Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-28,00:00:00.000,148,11020049,14125,0,1748390399,13138.775495639995,18.09011145000113,53495.59643664001 2025-05-28,00:00:02.000,148,11020031,13885,0,1748390401,13138.735077779995,18.10420970999985,53495.66630784001 2025-05-28,00:00:03.000,148,11020063,13725,0,1748390402,13138.68118729999,18.125357099997927,53495.69425632001 2025-05-28,00:00:04.000,148,11020025,14325,0,1748390403,13138.64076943999,18.15355362000264,53495.722204800004 2025-05-28,00:00:05.000,148,11020007,13965,0,1748390404,13138.613824199994,18.160602750002,53495.72919192 2025-05-28,00:00:06.000,148,11019973,14165,0,1748390405,13138.573406339994,18.167651880001358,53495.80605024 2025-05-28,00:00:07.000,148,11020025,14285,0,1748390406,13138.53972478999,18.181750140000076,53495.79906312 2025-05-28,00:00:08.000,148,11020025,14045,0,1748390407,13138.378053349988,18.125357099997927,53495.840985840005 2025-05-28,00:00:09.000,148,11020005,13885,0,1748390408,13138.250063459993,18.083062320001773,53495.889895680004 2025-05-28,00:00:10.000,148,11020035,13885,0,1748390409,13138.074919400002,18.076013190002413,53495.8968828 2025-05-28,00:00:11.000,148,11020056,14085,0,1748390410,13137.825675929991,18.054865800004336,53495.92483128 2025-05-28,00:00:12.000,148,11020000,14245,0,1748390411,13137.65053187,18.040767539998342,53495.966754 2025-05-28,00:00:13.000,148,11020009,14205,0,1748390412,13137.48212411999,18.083062320001773,53495.959766880005 2025-05-28,00:00:14.000,148,11020015,14005,0,1748390413,13137.32045267999,18.11125883999921,53495.98771536 2025-05-28,00:00:15.000,148,11020024,14165,0,1748390414,13137.138572309988,18.10420970999985,53496.02963808001 2025-05-28,00:00:16.000,148,11020008,14005,0,1748390415,13136.990373489993,18.10420970999985,53496.07156080001 2025-05-28,00:00:17.000,148,11020048,14045,0,1748390416,13136.795020500002,18.09011145000113,53496.1064964 2025-05-28,00:00:18.000,148,11020065,14205,0,1748390417,13136.640085369996,18.054865800004336,53496.15540624 2025-05-28,00:00:19.000,148,11019988,14005,0,1748390418,13136.45146869,18.012571020000905,53496.20431608 2025-05-28,00:00:20.000,148,11020047,14165,0,1748390419,13136.28306093999,17.963227109998115,53496.19732896001 2025-05-28,00:00:21.000,148,11019992,13885,0,1748390420,13136.101180569989,17.92798146000132,53496.225277440004 2025-05-28,00:00:22.000,148,11019990,14005,0,1748390421,13135.952981749993,17.93503059000068,53496.2113032 2025-05-28,00:00:23.000,148,11020048,13925,0,1748390422,13135.784573999998,17.97027624000475,53496.19732896001 2025-05-28,00:00:24.000,148,11020038,14005,0,1748390423,13135.670056729992,18.005521890001546,53496.23226456 2025-05-28,00:00:25.000,148,11019999,13805,0,1748390424,13135.589221009992,18.083062320001773,53496.27418728 2025-05-28,00:00:26.000,148,11020049,14045,0,1748390425,13135.427549569991,18.13945536000392,53496.26720016001 2025-05-28,00:00:27.000,148,11020015,14245,0,1748390426,13135.279350749996,18.188799269999436,53496.30213576 2025-05-28,00:00:28.000,148,11020004,13885,0,1748390427,13135.10420668999,18.188799269999436,53496.30213576 2025-05-28,00:00:29.000,148,11020010,13965,0,1748390428,13134.98295310999,18.27338882999902,53496.35803272001 2025-05-28,00:00:30.000,148,11020030,14205,0,1748390429,13134.861699529989,18.245192310001585,53496.344058480005 2025-05-28,00:00:31.000,148,11020016,14165,0,1748390430,13134.686555469998,18.252241440000944,53496.3510456 2025-05-28,00:00:32.000,148,11020027,14165,0,1748390431,13134.538356650002,18.308634480003093,53496.44886528 2025-05-28,00:00:33.000,148,11020053,14285,0,1748390432,13134.329531039992,18.34388012999989,53496.43489104001 2025-05-28,00:00:34.000,148,11020015,14285,0,1748390433,13134.100496499996,18.3720766500046,53496.47681376 2025-05-28,00:00:35.000,148,11020008,14045,0,1748390434,13133.84451671999,18.37912578000396,53496.47681376 2025-05-28,00:00:36.000,148,11019991,13965,0,1748390435,13133.595273249994,18.39322404000268,53496.49777512 2025-05-28,00:00:37.000,148,11020038,14125,0,1748390436,13133.413392879993,18.407322300001397,53496.53271072001 2025-05-28,00:00:38.000,148,11020047,14245,0,1748390437,13133.251721439992,18.435518819998833,53496.56764632 2025-05-28,00:00:39.000,148,11020004,13965,0,1748390438,13133.110258929992,18.491911860000982,53496.54668496 2025-05-28,00:00:40.000,148,11020078,14285,0,1748390439,13132.90816962999,18.484862730001623,53496.58860768 2025-05-28,00:00:41.000,148,11020081,14005,0,1748390440,13132.77344343,18.49896099000034,53496.60258192001 2025-05-28,00:00:42.000,148,11020000,14285,0,1748390441,13132.557881509994,18.56240316000185,53496.665466 2025-05-28,00:00:43.000,148,11020008,13845,0,1748390442,13132.409682689999,18.54830490000313,53496.72136296001 2025-05-28,00:00:44.000,148,11020037,14125,0,1748390443,13132.281692799988,18.576501420000568,53496.72136296001 2025-05-28,00:00:45.000,148,11020001,14045,0,1748390444,13132.140230290002,18.56240316000185,53496.75629856 2025-05-28,00:00:46.000,148,11020057,13885,0,1748390445,13132.018976710002,18.463715340003546,53496.70738872 2025-05-28,00:00:47.000,148,11020032,13885,0,1748390446,13131.762996929996,18.365027519997966,53496.84014400001 2025-05-28,00:00:48.000,148,11020054,14165,0,1748390447,13131.44639035999,18.245192310001585,53496.847131120005 2025-05-28,00:00:49.000,148,11020019,14085,0,1748390448,13131.143256409989,18.174701010000717,53496.82616976 2025-05-28,00:00:50.000,148,11020089,14165,0,1748390449,13130.826649839997,18.174701010000717,53496.83315688 2025-05-28,00:00:51.000,148,11020033,14245,0,1748390450,13130.597615300001,18.181750140000076,53496.85411824 2025-05-28,00:00:52.000,148,11019987,14005,0,1748390451,13130.40899861999,18.238143180002226,53496.88206672 2025-05-28,00:00:53.000,148,11020043,13765,0,1748390452,13130.341635519995,18.259290570000303,53496.917002320006 2025-05-28,00:00:54.000,148,11019975,13725,0,1748390453,13130.240590869995,18.27338882999902,53496.9449508 2025-05-28,00:00:55.000,148,11020039,14325,0,1748390454,13130.17322777,18.259290570000303,53496.93097656 2025-05-28,00:00:56.000,148,11020076,13965,0,1748390455,13130.031765259999,18.224044920003507,53496.88905384001 2025-05-28,00:00:57.000,148,11020019,14125,0,1748390456,13129.856621199993,18.160602750002,53496.917002320006 2025-05-28,00:00:58.000,148,11020013,14045,0,1748390457,13129.661268210002,18.13945536000392,53496.8750796 2025-05-28,00:00:59.000,148,11020013,13885,0,1748390458,13129.418761050001,18.160602750002,53496.93796368001 2025-05-28,00:01:00.000,148,11020014,14245,0,1748390459,13129.263825919996,18.167651880001358,53496.93796368001 2025-05-28,00:01:01.000,148,11020050,13845,0,1748390460,13129.122363409995,18.174701010000717,53496.95193792 2025-05-28,00:01:02.000,148,11020024,13885,0,1748390461,13129.05500031,18.20994666000479,53496.86110536001 2025-05-28,00:01:03.000,148,11020031,14085,0,1748390462,13129.01458245,18.216995790004148,53496.95892504001 2025-05-28,00:01:04.000,148,11020023,14045,0,1748390463,13128.900065179994,18.202897529998154,53496.9798864 2025-05-28,00:01:05.000,148,11020019,14085,0,1748390464,13128.718184809994,18.167651880001358,53496.92398944 2025-05-28,00:01:06.000,148,11020034,13845,0,1748390465,13128.462205030002,18.13945536000392,53496.95193792 2025-05-28,00:01:07.000,148,11020044,14045,0,1748390466,13128.192752629991,18.125357099997927,53496.92398944 2025-05-28,00:01:08.000,148,11020062,14085,0,1748390467,13127.93003653999,18.11125883999921,53496.82616976 2025-05-28,00:01:09.000,148,11020034,13725,0,1748390468,13127.68752937999,18.14650449000328,53496.78424704 2025-05-28,00:01:10.000,148,11020054,13885,0,1748390469,13127.492176389998,18.202897529998154,53496.79123416001 2025-05-28,00:01:11.000,148,11020010,14205,0,1748390470,13127.343977570003,18.245192310001585,53496.79123416001 2025-05-28,00:01:12.000,148,11020038,14045,0,1748390471,13127.141888270002,18.34388012999989,53496.7353372 2025-05-28,00:01:13.000,148,11020030,14125,0,1748390472,13126.973480519991,18.39322404000268,53496.65149176001 2025-05-28,00:01:14.000,148,11020067,13725,0,1748390473,13126.79160014999,18.421420560000115,53496.60956904 2025-05-28,00:01:15.000,148,11020060,13965,0,1748390474,13126.63666502,18.442567949998192,53496.57463344001 2025-05-28,00:01:16.000,148,11020077,13925,0,1748390475,13126.49520251,18.477813600002264,53496.56764632 2025-05-28,00:01:17.000,148,11020030,14405,0,1748390476,13126.387421549989,18.442567949998192,53496.45585240001 2025-05-28,00:01:18.000,148,11020058,14045,0,1748390477,13126.367212619989,18.39322404000268,53496.45585240001 2025-05-28,00:01:19.000,148,11020053,14125,0,1748390478,13126.333531069999,18.407322300001397,53496.40694256001 2025-05-28,00:01:20.000,148,11020037,13885,0,1748390479,13126.219013799993,18.407322300001397,53496.33707136001 2025-05-28,00:01:21.000,148,11020074,14245,0,1748390480,13126.144914389988,18.449617080004828,53496.26021304 2025-05-28,00:01:22.000,148,11020038,13805,0,1748390481,13126.057342359993,18.477813600002264,53496.19732896001 2025-05-28,00:01:23.000,148,11020046,13965,0,1748390482,13125.888934609997,18.583550549999927,53496.06457368 2025-05-28,00:01:24.000,148,11020019,14125,0,1748390483,13125.740735790001,18.639943590002076,53496.08553504 2025-05-28,00:01:25.000,148,11020038,14085,0,1748390484,13125.59253696999,18.668140109999513,53495.966754 2025-05-28,00:01:26.000,148,11020027,13845,0,1748390485,13125.39044766999,18.73863141000038,53495.8968828 2025-05-28,00:01:27.000,148,11020085,14125,0,1748390486,13125.20856729999,18.79502445000253,53495.87592144 2025-05-28,00:01:28.000,148,11020012,14165,0,1748390487,13124.986269069988,18.809122710001247,53495.8270116 2025-05-28,00:01:29.000,148,11020016,13885,0,1748390488,13124.790916079997,18.872564880002756,53495.70124344 2025-05-28,00:01:30.000,148,11020033,14005,0,1748390489,13124.568617849996,18.90781052999955,53495.68726920001 2025-05-28,00:01:31.000,148,11020055,14165,0,1748390490,13124.29916545,18.950105310002982,53495.58944952 2025-05-28,00:01:32.000,148,11020032,13925,0,1748390491,13124.03644936,18.985350959999778,53495.54053968 2025-05-28,00:01:33.000,148,11020033,13965,0,1748390492,13123.773733269998,19.041744000001927,53495.42874576001 2025-05-28,00:01:34.000,148,11020060,14165,0,1748390493,13123.450390389997,19.062891390000004,53495.35188744001 2025-05-28,00:01:35.000,148,11020031,13965,0,1748390494,13123.03273916999,19.091087910004717,53495.23310640001 2025-05-28,00:01:36.000,148,11020072,13885,0,1748390495,13122.702659979994,19.13338269000087,53495.14227384001 2025-05-28,00:01:37.000,148,11020013,13885,0,1748390496,13122.406262340002,19.14043182000023,53495.023492800006 2025-05-28,00:01:38.000,148,11020027,13805,0,1748390497,13122.076183149991,19.112235300002794,53494.94663448001 2025-05-28,00:01:39.000,148,11020001,13845,0,1748390498,13121.746103959995,19.175677470004302,53494.86977616 2025-05-28,00:01:40.000,148,11020006,13845,0,1748390499,13121.402552149993,19.15453007999895,53494.76496936 2025-05-28,00:01:41.000,148,11020051,13885,0,1748390500,13121.038791409992,19.14043182000023,53494.63221408 2025-05-28,00:01:42.000,148,11020063,13885,0,1748390501,13120.71544852999,19.119284430002153,53494.52740728 2025-05-28,00:01:43.000,148,11020049,14085,0,1748390502,13120.41231457999,19.08403877999808,53494.40862624 2025-05-28,00:01:44.000,148,11020025,13805,0,1748390503,13120.243906829994,19.034694870002568,53494.352729280006 2025-05-28,00:01:45.000,148,11020016,13965,0,1748390504,13120.102444319993,18.97830183000042,53494.20599976001 2025-05-28,00:01:46.000,148,11020063,14045,0,1748390505,13119.954245499997,18.893712270000833,53494.0802316 2025-05-28,00:01:47.000,148,11020070,13925,0,1748390506,13119.806046680002,18.73158228000102,53494.01036040001 2025-05-28,00:01:48.000,148,11020018,14245,0,1748390507,13119.53659427999,18.54830490000313,53493.9055536 2025-05-28,00:01:49.000,148,11020046,13925,0,1748390508,13119.307559739995,18.39322404000268,53493.71690136 2025-05-28,00:01:50.000,148,11020018,14045,0,1748390509,13119.031371029989,18.28043795999838,53493.57017184 2025-05-28,00:01:51.000,148,11020052,13725,0,1748390510,13118.815809109998,18.216995790004148,53493.50030064 2025-05-28,00:01:52.000,148,11020025,14085,0,1748390511,13118.546356710001,18.216995790004148,53493.33260976 2025-05-28,00:01:53.000,148,11020061,14045,0,1748390512,13118.27690430999,18.10420970999985,53493.26273856 2025-05-28,00:01:54.000,148,11020088,14245,0,1748390513,13117.97377035999,17.949128849999397,53493.04613784 2025-05-28,00:01:55.000,148,11020033,13845,0,1748390514,13117.704317959993,17.779949730000226,53492.92036968 2025-05-28,00:01:56.000,148,11020068,13685,0,1748390515,13117.448338180002,17.596672350002336,53492.73870456 2025-05-28,00:01:57.000,148,11020061,13885,0,1748390516,13117.205831020001,17.4556897500006,53492.66883336001 2025-05-28,00:01:58.000,148,11020022,13925,0,1748390517,13117.010478029995,17.34290367000358,53492.45921976001 2025-05-28,00:01:59.000,148,11020016,14005,0,1748390518,13116.828597659995,17.208970200001204,53492.319477360004 2025-05-28,00:02:00.000,148,11020085,14085,0,1748390519,13116.707344079994,17.152577159999055,53492.16576072001 2025-05-28,00:02:01.000,148,11020064,14325,0,1748390520,13116.633244669989,17.082085859998188,53492.07492816001 2025-05-28,00:02:02.000,148,11020023,13605,0,1748390521,13116.505254779993,16.976348910000524,53491.886275920006 2025-05-28,00:02:03.000,148,11020059,14085,0,1748390522,13116.289692860002,16.88471022000158,53491.767494880005 2025-05-28,00:02:04.000,148,11020040,13725,0,1748390523,13116.121285109992,16.70848197000305,53491.62076536001 2025-05-28,00:02:05.000,148,11020004,14085,0,1748390524,13116.033713079996,16.53225372000452,53491.43910024 2025-05-28,00:02:06.000,148,11020024,14045,0,1748390525,13115.912459499996,16.377172860004066,53491.313332080004 2025-05-28,00:02:07.000,148,11020056,14245,0,1748390526,13115.851832709996,16.144551570003387,53491.250448 2025-05-28,00:02:08.000,148,11020006,13845,0,1748390527,13115.77773329999,15.918979410002066,53491.08275712 2025-05-28,00:02:09.000,148,11020017,13725,0,1748390528,13115.649743409995,15.728652900004818,53490.96397608 2025-05-28,00:02:10.000,148,11020040,14005,0,1748390529,13115.58238031,15.467835089999426,53490.83820792 2025-05-28,00:02:11.000,148,11020082,13925,0,1748390530,13115.454390419989,15.221115540000028,53490.69846552 2025-05-28,00:02:12.000,148,11020003,14005,0,1748390531,13115.312927909989,14.967346860001271,53490.50981328 2025-05-28,00:02:13.000,148,11020004,13845,0,1748390532,13115.198410639998,14.777020350004022,53490.4119936 2025-05-28,00:02:14.000,148,11020012,14085,0,1748390533,13115.083893369992,14.544399060003343,53490.25128984001 2025-05-28,00:02:15.000,148,11020025,13965,0,1748390534,13114.976112409997,14.297679510003945,53490.1674444 2025-05-28,00:02:16.000,148,11020038,13965,0,1748390535,13114.875067759996,14.043910829997913,53490.04866336 2025-05-28,00:02:17.000,148,11019970,13885,0,1748390536,13114.652769529996,13.761945630001719,53489.91590808001 2025-05-28,00:02:18.000,148,11019988,14285,0,1748390537,13114.470889159995,13.52932434000104,53489.81110128 2025-05-28,00:02:19.000,148,11020034,14165,0,1748390538,13114.27553616999,13.233260879998852,53489.69232024 2025-05-28,00:02:20.000,148,11020060,13765,0,1748390539,13114.093655799988,13.092278280004393,53489.62244904 2025-05-28,00:02:21.000,148,11020060,13805,0,1748390540,13113.985874839993,12.930148290004581,53489.49668088 2025-05-28,00:02:22.000,148,11020006,13805,0,1748390541,13113.817467089997,12.789165690002847,53489.38488696 2025-05-28,00:02:23.000,148,11020054,13965,0,1748390542,13113.682740889992,12.71162526000262,53489.32899 2025-05-28,00:02:24.000,148,11020020,13885,0,1748390543,13113.54801469,12.676379609998548,53489.23117032 2025-05-28,00:02:25.000,148,11019997,14045,0,1748390544,13113.38634325,12.598839179998322,53489.14033776 2025-05-28,00:02:26.000,148,11020037,13565,0,1748390545,13113.211199189995,12.521298749998095,53489.05649232001 2025-05-28,00:02:27.000,148,11020055,13965,0,1748390546,13112.975428339989,12.471954840002581,53488.916749920005 2025-05-28,00:02:28.000,148,11020049,13885,0,1748390547,13112.766602729993,12.387365280002996,53488.78399464 2025-05-28,00:02:29.000,148,11020028,13805,0,1748390548,13112.604931289992,12.323923110001488,53488.68617496 2025-05-28,00:02:30.000,148,11020017,14045,0,1748390549,13112.551040810002,12.323923110001488,53488.56739392 2025-05-28,00:02:31.000,148,11020049,13725,0,1748390550,13112.497150329997,12.394414410002355,53488.49752272 2025-05-28,00:02:32.000,148,11020043,13765,0,1748390551,13112.456732469996,12.401463540001714,53488.364767440005 2025-05-28,00:02:33.000,148,11020028,13925,0,1748390552,13112.436523539996,12.422610929999792,53488.294896240004 2025-05-28,00:02:34.000,148,11020024,14045,0,1748390553,13112.348951510001,12.443758319997869,53488.18310232 2025-05-28,00:02:35.000,148,11020000,14045,0,1748390554,13112.28832472,12.352119629998924,53488.106244 2025-05-28,00:02:36.000,148,11020032,13885,0,1748390555,13112.22096161999,12.225235290003184,53488.092269759996 2025-05-28,00:02:37.000,148,11020039,14005,0,1748390556,13112.08623542,12.098350950000167,53487.88964328 2025-05-28,00:02:38.000,148,11019952,13965,0,1748390557,13111.951509219994,11.971466610004427,53487.81977208 2025-05-28,00:02:39.000,148,11020031,14045,0,1748390558,13111.850464569994,11.915073570002278,53487.70099104 2025-05-28,00:02:40.000,148,11020030,14085,0,1748390559,13111.769628849994,11.85163140000077,53487.575222880005 2025-05-28,00:02:41.000,148,11020036,13885,0,1748390560,13111.675320509989,11.781140099999902,53487.54028728 2025-05-28,00:02:42.000,148,11020039,13765,0,1748390561,13111.594484789988,11.738845320003747,53487.39355776 2025-05-28,00:02:43.000,148,11020048,14165,0,1748390562,13111.560803239998,11.682452280001598,53487.29573808 2025-05-28,00:02:44.000,148,11020051,13965,0,1748390563,13111.473231210002,11.576715330003935,53487.23285400001 2025-05-28,00:02:45.000,148,11020038,13925,0,1748390564,13111.412604420002,11.534420550000505,53487.17695704 2025-05-28,00:02:46.000,148,11020030,13885,0,1748390565,13111.318296079997,11.456880120000278,53487.11407296001 2025-05-28,00:02:47.000,148,11020038,13925,0,1748390566,13111.163360949991,11.456880120000278,53487.00227904 2025-05-28,00:02:48.000,148,11020028,14005,0,1748390567,13111.06905261,11.428683600002842,53486.84157528 2025-05-28,00:02:49.000,148,11020051,13885,0,1748390568,13111.00168950999,11.506224030003068,53486.82760104001 2025-05-28,00:02:50.000,148,11020008,13765,0,1748390569,13110.9275901,11.527371420001145,53486.617987440004 2025-05-28,00:02:51.000,148,11020037,14045,0,1748390570,13110.96800796,11.520322290001786,53486.52715488 2025-05-28,00:02:52.000,148,11019986,14005,0,1748390571,13111.02189843999,11.485076639997715,53486.4293352 2025-05-28,00:02:53.000,148,11020055,14085,0,1748390572,13111.055579989996,11.470978379998996,53486.32452840001 2025-05-28,00:02:54.000,148,11020000,14165,0,1748390573,13111.04884368,11.428683600002842,53486.20574736001 2025-05-28,00:02:55.000,148,11020019,14045,0,1748390574,13110.96127164999,11.365241430001333,53486.184786000005 2025-05-28,00:02:56.000,148,11019951,13965,0,1748390575,13110.934326409995,11.39343794999877,53486.066004960005 2025-05-28,00:02:57.000,148,11020016,13885,0,1748390576,13110.94106271999,11.428683600002842,53486.09395344 2025-05-28,00:02:58.000,148,11020017,14205,0,1748390577,13110.96127164999,11.4357327300022,53485.9751724 2025-05-28,00:02:59.000,148,11020020,13885,0,1748390578,13110.994953199996,11.470978379998996,53485.88433984 2025-05-28,00:03:00.000,148,11020049,13685,0,1748390579,13111.00168950999,11.478027509998356,53485.83543 2025-05-28,00:03:01.000,148,11020021,13845,0,1748390580,13111.02863475,11.478027509998356,53485.72363608001 2025-05-28,00:03:02.000,148,11020036,13925,0,1748390581,13111.075788919996,11.506224030003068,53485.62581640001 2025-05-28,00:03:03.000,148,11020004,13885,0,1748390582,13111.116206779996,11.576715330003935,53485.62581640001 2025-05-28,00:03:04.000,148,11020062,14245,0,1748390583,13111.149888330001,11.640157499998168,53485.5908808 2025-05-28,00:03:05.000,148,11020060,13965,0,1748390584,13111.197042499996,11.682452280001598,53485.49306112 2025-05-28,00:03:06.000,148,11020020,13845,0,1748390585,13111.176833569996,11.767041840001184,53485.47908688 2025-05-28,00:03:07.000,148,11019992,13845,0,1748390586,13111.122943089991,11.823434880003333,53485.42318992 2025-05-28,00:03:08.000,148,11020016,13845,0,1748390587,13111.055579989996,11.858680530000129,53485.36030584 2025-05-28,00:03:09.000,148,11020018,14045,0,1748390588,13111.02189843999,11.936220960000355,53485.3812672 2025-05-28,00:03:10.000,148,11020021,14085,0,1748390589,13110.98148057999,12.013761390000582,53485.276460400004 2025-05-28,00:03:11.000,148,11020015,13885,0,1748390590,13110.9275901,12.119498339998245,53485.26248616 2025-05-28,00:03:12.000,148,11019997,13925,0,1748390591,13110.86696331,12.26048093999998,53485.19960208001 2025-05-28,00:03:13.000,148,11020003,13605,0,1748390592,13110.792863899995,12.380316150003637,53485.09479528 2025-05-28,00:03:14.000,148,11020024,13925,0,1748390593,13110.7255008,12.4860531000013,53485.059859680005 2025-05-28,00:03:15.000,148,11020014,14125,0,1748390594,13110.651401389994,12.53539701000409,53485.00396272001 2025-05-28,00:03:16.000,148,11020040,13725,0,1748390595,13110.63792876999,12.577691790000245,53484.962040000006 2025-05-28,00:03:17.000,148,11020019,13725,0,1748390596,13110.590774599994,12.598839179998322,53484.81531048001 2025-05-28,00:03:18.000,148,11020005,13925,0,1748390597,13110.570565669994,12.570642660000885,53484.74543928001 2025-05-28,00:03:19.000,148,11019992,13605,0,1748390598,13110.590774599994,12.542446140003449,53484.66858096001 2025-05-28,00:03:20.000,148,11020014,14165,0,1748390599,13110.664874009999,12.52834788000473,53484.64063248 2025-05-28,00:03:21.000,148,11020018,13885,0,1748390600,13110.65813769999,12.52834788000473,53484.59172264 2025-05-28,00:03:22.000,148,11019998,13925,0,1748390601,13110.7255008,12.507200489999377,53484.4729416 2025-05-28,00:03:23.000,148,11020044,14005,0,1748390602,13110.671610319994,12.52834788000473,53484.44499312 2025-05-28,00:03:24.000,148,11020034,13925,0,1748390603,13110.65813769999,12.507200489999377,53484.36114768001 2025-05-28,00:03:25.000,148,11020026,13805,0,1748390604,13110.604247219999,12.380316150003637,53484.270315120004 2025-05-28,00:03:26.000,148,11020009,13885,0,1748390605,13110.469521019993,12.26048093999998,53484.31223784001 2025-05-28,00:03:27.000,148,11019989,14045,0,1748390606,13110.402157919998,12.098350950000167,53484.23537952001 2025-05-28,00:03:28.000,148,11020038,13965,0,1748390607,13110.321322199998,11.971466610004427,53484.221405280005 2025-05-28,00:03:29.000,148,11020031,13845,0,1748390608,13110.253959100002,11.90097531000356,53484.13755984 2025-05-28,00:03:30.000,148,11020038,13925,0,1748390609,13110.146178139992,11.809336620004615,53484.004804560005 2025-05-28,00:03:31.000,148,11019997,13885,0,1748390610,13110.031660870001,11.724747059997753,53483.955894720006 2025-05-28,00:03:32.000,148,11020067,13765,0,1748390611,13109.917143599996,11.647206630004803,53483.87204928 2025-05-28,00:03:33.000,148,11020035,14125,0,1748390612,13109.735263229995,11.569666200004576,53483.85108792 2025-05-28,00:03:34.000,148,11020008,14005,0,1748390613,13109.60053702999,11.49212577000435,53483.80916520001 2025-05-28,00:03:35.000,148,11020035,14005,0,1748390614,13109.378238799989,11.344094040003256,53483.75326824 2025-05-28,00:03:36.000,148,11019972,13805,0,1748390615,13109.263721529998,11.16081665999809,53483.71134552001 2025-05-28,00:03:37.000,148,11020040,13845,0,1748390616,13109.196358429988,10.998686669998278,53483.620512960006 2025-05-28,00:03:38.000,148,11020050,13725,0,1748390617,13109.162676879998,10.949342760002764,53483.550641760005 2025-05-28,00:03:39.000,148,11020024,13965,0,1748390618,13109.088577469993,10.85770407000382,53483.44583496001 2025-05-28,00:03:40.000,148,11020056,13805,0,1748390619,13109.061632229997,10.85770407000382,53483.39692512001 2025-05-28,00:03:41.000,148,11020043,13605,0,1748390620,13108.906697099992,10.80131103000167,53483.36198952 2025-05-28,00:03:42.000,148,11020038,14045,0,1748390621,13108.771970900001,10.723770600001444,53483.264169840004 2025-05-28,00:03:43.000,148,11020058,14045,0,1748390622,13108.704607799991,10.667377559999295,53483.1803244 2025-05-28,00:03:44.000,148,11020041,13965,0,1748390623,13108.65071732,10.57573887000035,53483.13840168001 2025-05-28,00:03:45.000,148,11020044,13965,0,1748390624,13108.67092625,10.505247569999483,53483.02660776 2025-05-28,00:03:46.000,148,11020042,14085,0,1748390625,13108.697871489996,10.491149310000765,53482.97071080001 2025-05-28,00:03:47.000,148,11020000,13765,0,1748390626,13108.684398869991,10.533444090004195,53482.89385248001 2025-05-28,00:03:48.000,148,11020030,13965,0,1748390627,13108.657453629996,10.547542350002914,53482.782058560006 2025-05-28,00:03:49.000,148,11019992,13885,0,1748390628,13108.59009053,10.610984520004422,53482.72616160001 2025-05-28,00:03:50.000,148,11020073,13885,0,1748390629,13108.515991119995,10.58278799999971,53482.62834192 2025-05-28,00:03:51.000,148,11020024,14085,0,1748390630,13108.46883695,10.498198440000124,53482.58641920001 2025-05-28,00:03:52.000,148,11020048,13885,0,1748390631,13108.394737539995,10.512296699998842,53482.51654800001 2025-05-28,00:03:53.000,148,11020068,13925,0,1748390632,13108.334110749995,10.491149310000765,53482.47462528 2025-05-28,00:03:54.000,148,11020051,13925,0,1748390633,13108.21959347999,10.519345829998201,53482.40475408 2025-05-28,00:03:55.000,148,11020071,14045,0,1748390634,13108.064658349998,10.603935389997787,53482.38379272 2025-05-28,00:03:56.000,148,11020086,13925,0,1748390635,13107.882777979998,10.674426689998654,53482.3069344 2025-05-28,00:03:57.000,148,11020030,13965,0,1748390636,13107.599852959996,10.75196711999888,53482.22308896001 2025-05-28,00:03:58.000,148,11020048,14085,0,1748390637,13107.276510079995,10.80836016000103,53482.209114720004 2025-05-28,00:03:59.000,148,11020049,13885,0,1748390638,13106.986848749999,10.85770407000382,53482.17417912 2025-05-28,00:04:00.000,148,11020072,13805,0,1748390639,13106.771286829993,10.970490150000842,53482.167192 2025-05-28,00:04:01.000,148,11020050,13845,0,1748390640,13106.441207639997,11.069177969999146,53482.01347536001 2025-05-28,00:04:02.000,148,11020004,13965,0,1748390641,13106.14480999999,11.167865790004726,53481.922642800004 2025-05-28,00:04:03.000,148,11020076,14205,0,1748390642,13105.84841236,11.294750130000466,53481.83181024 2025-05-28,00:04:04.000,148,11020021,13965,0,1748390643,13105.605905199998,11.379339690000052,53481.72001632001 2025-05-28,00:04:05.000,148,11020050,13845,0,1748390644,13105.289298629992,11.499174900003709,53481.65014512001 2025-05-28,00:04:06.000,148,11020071,14125,0,1748390645,13105.006373609991,11.541469679999864,53481.54533832 2025-05-28,00:04:07.000,148,11020034,14165,0,1748390646,13104.68976704,11.583764460003295,53481.46149288001 2025-05-28,00:04:08.000,148,11020003,14245,0,1748390647,13104.359687849988,11.583764460003295,53481.3287376 2025-05-28,00:04:09.000,148,11020049,13965,0,1748390648,13104.076762830002,11.611960980000731,53481.251879280004 2025-05-28,00:04:10.000,148,11020069,13845,0,1748390649,13103.820783049996,11.590813590002654,53481.19598232001 2025-05-28,00:04:11.000,148,11020035,13685,0,1748390650,13103.477231239995,11.583764460003295,53481.07021416 2025-05-28,00:04:12.000,148,11020033,13725,0,1748390651,13103.261669319989,11.590813590002654,53480.99335584 2025-05-28,00:04:13.000,148,11020051,14045,0,1748390652,13102.998953230002,11.62605923999945,53480.818677840005 2025-05-28,00:04:14.000,148,11020034,13965,0,1748390653,13102.702555589996,11.682452280001598,53480.71387104001 2025-05-28,00:04:15.000,148,11020027,14245,0,1748390654,13102.480257359995,11.710648799999035,53480.63701272 2025-05-28,00:04:16.000,148,11020025,13965,0,1748390655,13102.20406864999,11.781140099999902,53480.602077120006 2025-05-28,00:04:17.000,148,11020058,14045,0,1748390656,13101.887462079998,11.85163140000077,53480.46233472 2025-05-28,00:04:18.000,148,11020063,13885,0,1748390657,13101.685372779997,11.943270089999714,53480.32957944 2025-05-28,00:04:19.000,148,11020028,13925,0,1748390658,13101.456338240001,12.02081051999994,53480.245734000004 2025-05-28,00:04:20.000,148,11020074,14045,0,1748390659,13101.33508466,12.098350950000167,53480.16188856 2025-05-28,00:04:21.000,148,11020028,13725,0,1748390660,13101.19362215,12.098350950000167,53480.08503024 2025-05-28,00:04:22.000,148,11020015,13965,0,1748390661,13101.08584118999,12.140645730003598,53479.98721056 2025-05-28,00:04:23.000,148,11019992,13765,0,1748390662,13101.038687019995,12.211137030004465,53479.94528784 2025-05-28,00:04:24.000,148,11020052,14325,0,1748390663,13100.98479653999,12.30982485000277,53479.882403760006 2025-05-28,00:04:25.000,148,11020039,13845,0,1748390664,13101.018478089994,12.443758319997869,53479.79855832 2025-05-28,00:04:26.000,148,11020045,13725,0,1748390665,13101.018478089994,12.4860531000013,53479.74964848 2025-05-28,00:04:27.000,148,11020046,13885,0,1748390666,13100.97132392,12.570642660000885,53479.714712880006 2025-05-28,00:04:28.000,148,11020082,13845,0,1748390667,13100.937642369994,12.591790049998963,53479.6518288 2025-05-28,00:04:29.000,148,11020034,14005,0,1748390668,13100.863542959989,12.591790049998963,53479.595931840006 2025-05-28,00:04:30.000,148,11020024,14005,0,1748390669,13100.775970929993,12.66933047999919,53479.5120864 2025-05-28,00:04:31.000,148,11020047,13765,0,1748390670,13100.695135209993,12.66228134999983,53479.42125384001 2025-05-28,00:04:32.000,148,11019994,14085,0,1748390671,13100.573881629993,12.739821780000057,53479.4422152 2025-05-28,00:04:33.000,148,11019970,13885,0,1748390672,13100.405473879997,12.831460469999001,53479.40029248001 2025-05-28,00:04:34.000,148,11019994,14085,0,1748390673,13100.264011369996,12.873755250002432,53479.37234400001 2025-05-28,00:04:35.000,148,11020000,13725,0,1748390674,13100.11581255,12.93719742000394,53479.31644704 2025-05-28,00:04:36.000,148,11020036,13885,0,1748390675,13099.95414111,13.014737850004167,53479.309459920005 2025-05-28,00:04:37.000,148,11020021,14125,0,1748390676,13099.80594228999,13.085229149997758,53479.3374084 2025-05-28,00:04:38.000,148,11020025,14125,0,1748390677,13099.637534539994,13.11342567000247,53479.309459920005 2025-05-28,00:04:39.000,148,11020047,13925,0,1748390678,13099.489335719998,13.11342567000247,53479.33042128001 2025-05-28,00:04:40.000,148,11020021,14005,0,1748390679,13099.455654169993,13.127523930001189,53479.239588720004 2025-05-28,00:04:41.000,148,11020036,13885,0,1748390680,13099.341136900002,13.12047480000183,53479.211640240006 2025-05-28,00:04:42.000,148,11020030,14085,0,1748390681,13099.300719040002,13.12047480000183,53479.27452432 2025-05-28,00:04:43.000,148,11020077,13765,0,1748390682,13099.192938079992,13.127523930001189,53479.27452432 2025-05-28,00:04:44.000,148,11020023,13845,0,1748390683,13099.098629740001,13.127523930001189,53479.16273040001 2025-05-28,00:04:45.000,148,11020000,14085,0,1748390684,13098.970639849991,13.127523930001189,53479.18369176001 2025-05-28,00:04:46.000,148,11020018,14325,0,1748390685,13098.85612258,13.099327410003752,53479.16273040001 2025-05-28,00:04:47.000,148,11020038,14005,0,1748390686,13098.701187449995,13.11342567000247,53479.12080768 2025-05-28,00:04:48.000,148,11020016,14245,0,1748390687,13098.579933869994,13.078180019998399,53479.071897840004 2025-05-28,00:04:49.000,148,11020014,14045,0,1748390688,13098.418262429994,13.127523930001189,53479.043949360006 2025-05-28,00:04:50.000,148,11020046,13805,0,1748390689,13098.297008849993,13.092278280004393,53479.03696224001 2025-05-28,00:04:51.000,148,11020045,13885,0,1748390690,13098.142073720002,13.085229149997758,53479.022988000004 2025-05-28,00:04:52.000,148,11020036,14205,0,1748390691,13098.067974309997,13.099327410003752,53478.98106528 2025-05-28,00:04:53.000,148,11020053,14045,0,1748390692,13098.000611210002,13.099327410003752,53478.93914256 2025-05-28,00:04:54.000,148,11020006,14245,0,1748390693,13097.953457039992,13.106376540003112,53478.89721984001 2025-05-28,00:04:55.000,148,11020019,13805,0,1748390694,13097.872621319992,13.11342567000247,53478.925168320005 2025-05-28,00:04:56.000,148,11019983,14085,0,1748390695,13097.886093939996,13.12047480000183,53478.86927136001 2025-05-28,00:04:57.000,148,11020086,13725,0,1748390696,13097.825467149996,13.11342567000247,53478.82036152 2025-05-28,00:04:58.000,148,11020037,13965,0,1748390697,13097.791785599991,13.042934370001603,53478.82734864001 2025-05-28,00:04:59.000,148,11020021,13845,0,1748390698,13097.764840359996,13.000639589998173,53478.86927136001 2025-05-28,00:05:00.000,148,11019990,14085,0,1748390699,13097.771576669991,12.923099159997946,53478.83433576 2025-05-28,00:05:01.000,148,11020053,14245,0,1748390700,13097.838939770001,12.930148290004581,53478.93215544 2025-05-28,00:05:02.000,148,11020006,13645,0,1748390701,13097.838939770001,12.965393940001377,53478.93914256 2025-05-28,00:05:03.000,148,11019994,13845,0,1748390702,13097.771576669991,13.021786980003526,53478.904206960004 2025-05-28,00:05:04.000,148,11020051,14125,0,1748390703,13097.6570594,13.085229149997758,53478.91818120001 2025-05-28,00:05:05.000,148,11020023,13965,0,1748390704,13097.55601475,13.099327410003752,53478.89721984001 2025-05-28,00:05:06.000,148,11020006,14125,0,1748390705,13097.38760699999,13.141622189999907,53478.86228424 2025-05-28,00:05:07.000,148,11020039,13845,0,1748390706,13097.239408179994,13.155720449998626,53478.96010392 2025-05-28,00:05:08.000,148,11020042,13805,0,1748390707,13097.145099839989,13.183916970003338,53478.89721984001 2025-05-28,00:05:09.000,148,11019988,13925,0,1748390708,13097.064264119988,13.275555660002283,53478.89721984001 2025-05-28,00:05:10.000,148,11020029,14125,0,1748390709,13096.983428400003,13.388341739999305,53478.91818120001 2025-05-28,00:05:11.000,148,11020044,14165,0,1748390710,13096.848702199997,13.57161912000447,53478.93215544 2025-05-28,00:05:12.000,148,11020056,13805,0,1748390711,13096.666821829996,13.726699979997647,53478.9531168 2025-05-28,00:05:13.000,148,11020037,13725,0,1748390712,13096.47820515,13.917026490002172,53478.925168320005 2025-05-28,00:05:14.000,148,11020073,14165,0,1748390713,13096.20875274999,14.029812569999194,53478.96010392 2025-05-28,00:05:15.000,148,11020041,14085,0,1748390714,13095.986454519989,14.184893429999647,53478.96709104001 2025-05-28,00:05:16.000,148,11020049,14045,0,1748390715,13095.811310459998,14.276532119998592,53478.91119408 2025-05-28,00:05:17.000,148,11019988,13885,0,1748390716,13095.710265809998,14.410465590000967,53478.855297120004 2025-05-28,00:05:18.000,148,11020036,13805,0,1748390717,13095.589012229997,14.579644710000139,53478.82734864001 2025-05-28,00:05:19.000,148,11020028,13965,0,1748390718,13095.481231270001,14.74882382999931,53478.79940016001 2025-05-28,00:05:20.000,148,11020043,13485,0,1748390719,13095.312823519991,14.960297730001912,53478.82036152 2025-05-28,00:05:21.000,148,11019998,13885,0,1748390720,13095.164624699995,15.129476850001083,53478.77843880001 2025-05-28,00:05:22.000,148,11020047,13805,0,1748390721,13094.97600802,15.228164669999387,53478.736516080004 2025-05-28,00:05:23.000,148,11020009,14045,0,1748390722,13094.854754439999,15.291606840000895,53478.70158048001 2025-05-28,00:05:24.000,148,11020006,14005,0,1748390723,13094.780655029994,15.347999880003044,53478.68061912001 2025-05-28,00:05:25.000,148,11020019,13925,0,1748390724,13094.821072889994,15.446687700001348,53478.708567600006 2025-05-28,00:05:26.000,148,11020027,13925,0,1748390725,13094.794127649999,15.601768560001801,53478.61773504 2025-05-28,00:05:27.000,148,11020019,14045,0,1748390726,13094.780655029994,15.79209506999905,53478.63170928001 2025-05-28,00:05:28.000,148,11020070,13845,0,1748390727,13094.720028239994,15.933077670000785,53478.65965776001 2025-05-28,00:05:29.000,148,11020040,13925,0,1748390728,13094.625719899988,16.038814619998448,53478.65965776001 2025-05-28,00:05:30.000,148,11019994,13965,0,1748390729,13094.490993699997,16.095207660000597,53478.687606240004 2025-05-28,00:05:31.000,148,11020010,13965,0,1748390730,13094.315849639992,16.038814619998448,53478.62472216 2025-05-28,00:05:32.000,148,11020024,14245,0,1748390731,13094.248486539997,15.926028540001425,53478.64568352 2025-05-28,00:05:33.000,148,11020039,14045,0,1748390732,13094.228277609996,15.869635499999276,53478.673632 2025-05-28,00:05:34.000,148,11019993,14125,0,1748390733,13094.10028772,15.89078289000463,53478.708567600006 2025-05-28,00:05:35.000,148,11020039,13925,0,1748390734,13093.925143659995,15.989470710002934,53478.708567600006 2025-05-28,00:05:36.000,148,11020068,13845,0,1748390735,13093.68937280999,16.07406027000252,53478.66664488 2025-05-28,00:05:37.000,148,11020040,14245,0,1748390736,13093.487283509989,16.123404179998033,53478.70158048001 2025-05-28,00:05:38.000,148,11020093,13965,0,1748390737,13093.238040039992,16.137502440004027,53478.63170928001 2025-05-28,00:05:39.000,148,11019999,13805,0,1748390738,13093.015741809992,16.18684634999954,53478.61773504 2025-05-28,00:05:40.000,148,11019974,14205,0,1748390739,13092.914697159991,16.172748090000823,53478.589786560005 2025-05-28,00:05:41.000,148,11020027,13885,0,1748390740,13092.75976203,16.18684634999954,53478.62472216 2025-05-28,00:05:42.000,148,11020035,13885,0,1748390741,13092.746289409995,16.20094460999826,53478.61773504 2025-05-28,00:05:43.000,148,11020006,13965,0,1748390742,13092.7395531,16.179797220000182,53478.57581232 2025-05-28,00:05:44.000,148,11020021,13965,0,1748390743,13092.75976203,16.116355049998674,53478.540876720006 2025-05-28,00:05:45.000,148,11020042,14085,0,1748390744,13092.786707269996,16.052912880004442,53478.57581232 2025-05-28,00:05:46.000,148,11019965,14005,0,1748390745,13092.887751919996,16.003568970001652,53478.50594112 2025-05-28,00:05:47.000,148,11019979,13885,0,1748390746,13092.83386143999,15.961274189998221,53478.50594112 2025-05-28,00:05:48.000,148,11020053,14005,0,1748390747,13092.75976203,15.926028540001425,53478.471005520005 2025-05-28,00:05:49.000,148,11019993,13885,0,1748390748,13092.705871549995,15.89078289000463,53478.471005520005 2025-05-28,00:05:50.000,148,11019984,13885,0,1748390749,13092.71260785999,15.79209506999905,53478.46401840001 2025-05-28,00:05:51.000,148,11020034,13845,0,1748390750,13092.75976203,15.693407250000746,53478.45004416 2025-05-28,00:05:52.000,148,11020009,13925,0,1748390751,13092.867542989996,15.66521073000331,53478.45004416 2025-05-28,00:05:53.000,148,11019976,13925,0,1748390752,13093.022478120001,15.622915949999879,53478.40113432 2025-05-28,00:05:54.000,148,11020027,13885,0,1748390753,13093.096577529992,15.629965079999238,53478.39414720001 2025-05-28,00:05:55.000,148,11020043,13925,0,1748390754,13093.143731700002,15.622915949999879,53478.352224480004 2025-05-28,00:05:56.000,148,11020017,13565,0,1748390755,13093.150468009997,15.60881769000116,53478.38716008 2025-05-28,00:05:57.000,148,11019984,14165,0,1748390756,13093.204358490002,15.580621170003724,53478.352224480004 2025-05-28,00:05:58.000,148,11020048,14005,0,1748390757,13093.251512659997,15.61586682000052,53478.41510856001 2025-05-28,00:05:59.000,148,11020027,14005,0,1748390758,13093.339084689993,15.679308990002028,53478.39414720001 2025-05-28,00:06:00.000,148,11020041,13885,0,1748390759,13093.386238859988,15.749800290002895,53478.33126312 2025-05-28,00:06:01.000,148,11020049,14245,0,1748390760,13093.554646609999,15.806193329997768,53478.352224480004 2025-05-28,00:06:02.000,148,11020041,14045,0,1748390761,13093.622009709994,15.862586369999917,53478.40113432 2025-05-28,00:06:03.000,148,11020023,13645,0,1748390762,13093.783681149995,15.89078289000463,53478.43606992 2025-05-28,00:06:04.000,148,11020003,14165,0,1748390763,13093.91840735,15.904881150003348,53478.47799264 2025-05-28,00:06:05.000,148,11020032,14125,0,1748390764,13094.05986986,15.940126800000144,53478.46401840001 2025-05-28,00:06:06.000,148,11019963,14045,0,1748390765,13094.194596059991,15.926028540001425,53478.45004416 2025-05-28,00:06:07.000,148,11020062,13725,0,1748390766,13094.315849639992,15.947175929999503,53478.46401840001 2025-05-28,00:06:08.000,148,11019997,13805,0,1748390767,13094.511202629998,15.911930280002707,53478.52690248 2025-05-28,00:06:09.000,148,11020027,13725,0,1748390768,13094.571829419998,15.918979410002066,53478.52690248 2025-05-28,00:06:10.000,148,11020044,14125,0,1748390769,13094.706555619989,15.911930280002707,53478.54786384 2025-05-28,00:06:11.000,148,11020005,14045,0,1748390770,13094.821072889994,15.911930280002707,53478.652670639996 2025-05-28,00:06:12.000,148,11020009,13925,0,1748390771,13094.92885384999,15.904881150003348,53478.673632 2025-05-28,00:06:13.000,148,11019979,13725,0,1748390772,13094.98948063999,15.848488110001199,53478.77145168 2025-05-28,00:06:14.000,148,11020041,14005,0,1748390773,13095.063580049995,15.770947680000972,53478.77843880001 2025-05-28,00:06:15.000,148,11020013,13885,0,1748390774,13095.144415769995,15.693407250000746,53478.925168320005 2025-05-28,00:06:16.000,148,11020031,14165,0,1748390775,13095.19830625,15.601768560001801,53478.925168320005 2025-05-28,00:06:17.000,148,11020011,14005,0,1748390776,13095.353241379991,15.510129870002856,53478.96709104001 2025-05-28,00:06:18.000,148,11020009,13925,0,1748390777,13095.467758649997,15.404392919997917,53478.96709104001 2025-05-28,00:06:19.000,148,11020027,13965,0,1748390778,13095.656375329992,15.291606840000895,53479.043949360006 2025-05-28,00:06:20.000,148,11020023,13805,0,1748390779,13095.912355109998,15.242262929998105,53479.16273040001 2025-05-28,00:06:21.000,148,11019991,13725,0,1748390780,13096.033608689999,15.143575109999801,53479.20465312001 2025-05-28,00:06:22.000,148,11019971,13925,0,1748390781,13096.12791702999,15.051936420000857,53479.24657584 2025-05-28,00:06:23.000,148,11019976,14125,0,1748390782,13096.21548906,14.98144511999999,53479.31644704 2025-05-28,00:06:24.000,148,11020018,14085,0,1748390783,13096.24917060999,14.833413389998896,53479.3374084 2025-05-28,00:06:25.000,148,11020027,14085,0,1748390784,13096.26937953999,14.727676440001233,53479.358369760004 2025-05-28,00:06:26.000,148,11019992,13885,0,1748390785,13096.404105739995,14.643086880001647,53479.43522808 2025-05-28,00:06:27.000,148,11019982,14005,0,1748390786,13096.51862301,14.600792099998216,53479.44920232001 2025-05-28,00:06:28.000,148,11020081,13965,0,1748390787,13096.619667660001,14.51620253999863,53479.5819576 2025-05-28,00:06:29.000,148,11020000,13885,0,1748390788,13096.740921240002,14.502104279999912,53479.62388032 2025-05-28,00:06:30.000,148,11020040,13925,0,1748390789,13096.781339100002,14.438662109998404,53479.65881592 2025-05-28,00:06:31.000,148,11020017,13925,0,1748390790,13096.767866479997,14.431612979999045,53479.70073864 2025-05-28,00:06:32.000,148,11020001,13925,0,1748390791,13096.747657549997,14.424563849999686,53479.79855832 2025-05-28,00:06:33.000,148,11020030,14085,0,1748390792,13096.713975999992,14.410465590000967,53479.86842952 2025-05-28,00:06:34.000,148,11020019,14005,0,1748390793,13096.653349209992,14.438662109998404,53479.86842952 2025-05-28,00:06:35.000,148,11020008,13925,0,1748390794,13096.572513489991,14.459809500003757,53479.94528784 2025-05-28,00:06:36.000,148,11019990,13565,0,1748390795,13096.525359319996,14.466858630003117,53479.9662492 2025-05-28,00:06:37.000,148,11020009,13805,0,1748390796,13096.43778729,14.530300800004625,53479.94528784 2025-05-28,00:06:38.000,148,11020008,14005,0,1748390797,13096.35021525999,14.593742969998857,53479.95926208 2025-05-28,00:06:39.000,148,11019994,13645,0,1748390798,13096.262643229995,14.664234269999724,53479.99419768 2025-05-28,00:06:40.000,148,11019992,13805,0,1748390799,13096.13465334,14.734725570000592,53480.09201736001 2025-05-28,00:06:41.000,148,11020004,14205,0,1748390800,13096.04708130999,14.812266000000818,53480.099004480006 2025-05-28,00:06:42.000,148,11020024,14005,0,1748390801,13095.959509279994,14.92505207999784,53480.11996584001 2025-05-28,00:06:43.000,148,11020018,13965,0,1748390802,13095.871937249998,15.009641640004702,53480.099004480006 2025-05-28,00:06:44.000,148,11020035,13925,0,1748390803,13095.838255699993,15.051936420000857,53480.08503024 2025-05-28,00:06:45.000,148,11020016,14005,0,1748390804,13095.898882489993,15.115378590002365,53480.14092720001 2025-05-28,00:06:46.000,148,11019959,14005,0,1748390805,13095.946036659989,15.129476850001083,53480.18983704001 2025-05-28,00:06:47.000,148,11019991,13885,0,1748390806,13095.959509279994,15.101280330003647,53480.12695296 2025-05-28,00:06:48.000,148,11020000,14325,0,1748390807,13096.020136069994,15.009641640004702,53480.245734000004 2025-05-28,00:06:49.000,148,11020011,13845,0,1748390808,13096.020136069994,14.903904689999763,53480.25272112 2025-05-28,00:06:50.000,148,11020006,13885,0,1748390809,13096.04708130999,14.74177469999995,53480.30861808001 2025-05-28,00:06:51.000,148,11020028,14005,0,1748390810,13096.053817619999,14.628988620002929,53480.315605200005 2025-05-28,00:06:52.000,148,11019997,13925,0,1748390811,13096.060553929994,14.600792099998216,53480.245734000004 2025-05-28,00:06:53.000,148,11019989,13965,0,1748390812,13096.080762859994,14.51620253999863,53480.2806696 2025-05-28,00:06:54.000,148,11020010,14005,0,1748390813,13096.12791702999,14.473907760002476,53480.39246352 2025-05-28,00:06:55.000,148,11020012,13925,0,1748390814,13096.181807509995,14.502104279999912,53480.54618016001 2025-05-28,00:06:56.000,148,11020039,14565,0,1748390815,13096.29632478,14.480956890001835,53480.57412864001 2025-05-28,00:06:57.000,148,11019996,13925,0,1748390816,13096.35695157,14.495055150000553,53480.60906424 2025-05-28,00:06:58.000,148,11020058,13925,0,1748390817,13096.464732529996,14.502104279999912,53480.6300256 2025-05-28,00:06:59.000,148,11020012,13725,0,1748390818,13096.43778729,14.51620253999863,53480.69290968001 2025-05-28,00:07:00.000,148,11020000,13885,0,1748390819,13096.41757836,14.495055150000553,53480.769768000006 2025-05-28,00:07:01.000,148,11020009,14045,0,1748390820,13096.363687879995,14.495055150000553,53480.82566496 2025-05-28,00:07:02.000,148,11019963,13805,0,1748390821,13096.33000632999,14.431612979999045,53480.8745748 2025-05-28,00:07:03.000,148,11020016,14045,0,1748390822,13096.29632478,14.382269070003531,53480.95842024001 2025-05-28,00:07:04.000,148,11020036,14125,0,1748390823,13096.242434299995,14.325876030001382,53480.99335584 2025-05-28,00:07:05.000,148,11020042,13725,0,1748390824,13096.23569799,14.262433859999874,53481.06322704 2025-05-28,00:07:06.000,148,11019995,13845,0,1748390825,13096.22896167999,14.255384730000515,53481.07720128001 2025-05-28,00:07:07.000,148,11020003,14085,0,1748390826,13096.22896167999,14.241286470001796,53481.09117552 2025-05-28,00:07:08.000,148,11020028,13965,0,1748390827,13096.27611585,14.234237340002437,53481.154059600005 2025-05-28,00:07:09.000,148,11020000,14045,0,1748390828,13096.323270019995,14.177844300000288,53481.23790504 2025-05-28,00:07:10.000,148,11020009,13885,0,1748390829,13096.444523599996,14.170795170000929,53481.26585352001 2025-05-28,00:07:11.000,148,11019997,13805,0,1748390830,13096.599458730001,14.142598650003492,53481.34271184001 2025-05-28,00:07:12.000,148,11020024,13885,0,1748390831,13096.794811719992,14.184893429999647,53481.391621680006 2025-05-28,00:07:13.000,148,11020052,13925,0,1748390832,13096.969955779998,14.191942559999006,53481.46149288001 2025-05-28,00:07:14.000,148,11019991,13885,0,1748390833,13097.219199249994,14.234237340002437,53481.56629968 2025-05-28,00:07:15.000,148,11020002,14045,0,1748390834,13097.37413438,14.297679510003945,53481.60123528001 2025-05-28,00:07:16.000,148,11020025,14085,0,1748390835,13097.51559689,14.375219940004172,53481.657132240005 2025-05-28,00:07:17.000,148,11019996,13965,0,1748390836,13097.63685047,14.431612979999045,53481.727003440006 2025-05-28,00:07:18.000,148,11019990,13925,0,1748390837,13097.684004639996,14.509153409999271,53481.79687464001 2025-05-28,00:07:19.000,148,11020051,13765,0,1748390838,13097.744631429996,14.544399060003343,53481.86674584001 2025-05-28,00:07:20.000,148,11020022,14085,0,1748390839,13097.778312980001,14.62193949000357,53481.92962992 2025-05-28,00:07:21.000,148,11019955,13805,0,1748390840,13097.771576669991,14.62193949000357,53481.992514000005 2025-05-28,00:07:22.000,148,11020011,13965,0,1748390841,13097.764840359996,14.678332529998443,53482.0274496 2025-05-28,00:07:23.000,148,11020005,13805,0,1748390842,13097.811994529991,14.657185140000365,53482.0973208 2025-05-28,00:07:24.000,148,11020004,14045,0,1748390843,13097.838939770001,14.720627310001873,53482.17417912 2025-05-28,00:07:25.000,148,11019966,13685,0,1748390844,13097.845676079996,14.664234269999724,53482.22308896001 2025-05-28,00:07:26.000,148,11020025,14045,0,1748390845,13097.899566560001,14.636037750002288,53482.2370632 2025-05-28,00:07:27.000,148,11019947,13565,0,1748390846,13097.987138589997,14.57259558000078,53482.29296016 2025-05-28,00:07:28.000,148,11020024,14045,0,1748390847,13098.054501689992,14.473907760002476,53482.38379272 2025-05-28,00:07:29.000,148,11019984,13725,0,1748390848,13098.081446930002,14.311777770002664,53482.397766960006 2025-05-28,00:07:30.000,148,11019990,13925,0,1748390849,13098.142073720002,14.177844300000288,53482.48859952001 2025-05-28,00:07:31.000,148,11020000,13845,0,1748390850,13098.135337409993,13.98751779000304,53482.544496480004 2025-05-28,00:07:32.000,148,11020033,13925,0,1748390851,13098.088183239997,13.832436930002586,53482.55847072001 2025-05-28,00:07:33.000,148,11020059,13925,0,1748390852,13098.047765379997,13.606864770001266,53482.62834192 2025-05-28,00:07:34.000,148,11019984,13805,0,1748390853,13098.000611210002,13.451783910000813,53482.712187360004 2025-05-28,00:07:35.000,148,11019999,14045,0,1748390854,13097.852412389992,13.226211749999493,53482.62834192 2025-05-28,00:07:36.000,148,11019928,14245,0,1748390855,13097.785049289996,13.049983500000963,53482.70520024001 2025-05-28,00:07:37.000,148,11019965,13845,0,1748390856,13097.71768619,12.84555872999772,53482.68423888001 2025-05-28,00:07:38.000,148,11020027,13725,0,1748390857,13097.69074094999,12.605888309997681,53482.65629040001 2025-05-28,00:07:39.000,148,11019991,13925,0,1748390858,13097.791785599991,12.422610929999792,53482.64930328 2025-05-28,00:07:40.000,148,11019997,13885,0,1748390859,13097.818730840001,12.274579199998698,53482.65629040001 2025-05-28,00:07:41.000,148,11019962,13845,0,1748390860,13097.892830249992,12.175891380000394,53482.663277520005 2025-05-28,00:07:42.000,148,11019985,13925,0,1748390861,13097.886093939996,11.964417479997792,53482.71917448 2025-05-28,00:07:43.000,148,11020004,13965,0,1748390862,13097.973665969992,11.830484010002692,53482.71917448 2025-05-28,00:07:44.000,148,11019978,13885,0,1748390863,13097.933248109992,11.633108369998808,53482.74712296 2025-05-28,00:07:45.000,148,11019987,14245,0,1748390864,13097.939984420002,11.344094040003256,53482.75411008001 2025-05-28,00:07:46.000,148,11020029,14085,0,1748390865,13097.879357630001,11.21720970000024,53482.733148720006 2025-05-28,00:07:47.000,148,11020009,14005,0,1748390866,13097.946720729997,10.956391890002124,53482.782058560006 2025-05-28,00:07:48.000,148,11019984,13925,0,1748390867,13097.939984420002,10.780163640003593,53482.80301992001 2025-05-28,00:07:49.000,148,11020000,14085,0,1748390868,13098.000611210002,10.57573887000035,53482.83795552 2025-05-28,00:07:50.000,148,11020002,13885,0,1748390869,13098.007347519997,10.371314100004383,53482.82398128001 2025-05-28,00:07:51.000,148,11019992,14085,0,1748390870,13098.067974309997,10.152791070002422,53482.77507144001 2025-05-28,00:07:52.000,148,11020005,13685,0,1748390871,13098.101655860002,9.927218910001102,53482.87289112001 2025-05-28,00:07:53.000,148,11020031,13805,0,1748390872,13098.135337409993,9.701646749999782,53482.92180096001 2025-05-28,00:07:54.000,148,11019995,13965,0,1748390873,13098.148810029998,9.440828940001666,53482.865904 2025-05-28,00:07:55.000,148,11020000,13885,0,1748390874,13098.202700510003,9.151814609998837,53482.85192976001 2025-05-28,00:07:56.000,148,11020027,13645,0,1748390875,13098.323954089989,8.90509505999944,53482.865904 2025-05-28,00:07:57.000,148,11020052,14045,0,1748390876,13098.431735049999,8.623129860003246,53482.88686536 2025-05-28,00:07:58.000,148,11020010,13805,0,1748390877,13098.55298863,8.425754219999362,53482.9357752 2025-05-28,00:07:59.000,148,11020014,13845,0,1748390878,13098.77528686,8.221329450003395,53482.91481384 2025-05-28,00:08:00.000,148,11020022,13965,0,1748390879,13098.950430919991,8.002806420001434,53482.94276232001 2025-05-28,00:08:01.000,148,11020026,13885,0,1748390880,13099.132311289992,7.784283389999473,53482.96372368 2025-05-28,00:08:02.000,148,11020008,13965,0,1748390881,13099.246828559997,7.558711229998153,53482.9357752 2025-05-28,00:08:03.000,148,11020048,14165,0,1748390882,13099.381554760002,7.396581239998341,53483.01263352 2025-05-28,00:08:04.000,148,11020027,14005,0,1748390883,13099.516280959993,7.2344512499985285,53482.99167216001 2025-05-28,00:08:05.000,148,11020005,13965,0,1748390884,13099.630798229999,7.065272129999357,53483.08949184001 2025-05-28,00:08:06.000,148,11019996,13885,0,1748390885,13099.637534539994,6.980682569999772,53483.06154336001 2025-05-28,00:08:07.000,148,11020009,13925,0,1748390886,13099.698161329994,6.889043880000827,53483.04058200001 2025-05-28,00:08:08.000,148,11020022,14085,0,1748390887,13099.799205979994,6.81855257999996,53483.03359488 2025-05-28,00:08:09.000,148,11019980,13925,0,1748390888,13099.93393218,6.726913890001015,53483.02660776 2025-05-28,00:08:10.000,148,11020014,14245,0,1748390889,13100.03497683,6.783306930003164,53483.01263352 2025-05-28,00:08:11.000,148,11020017,14085,0,1748390890,13100.162966719996,6.776257800003805,53483.06154336001 2025-05-28,00:08:12.000,148,11020012,13765,0,1748390891,13100.277483990001,6.783306930003164,53483.068530480006 2025-05-28,00:08:13.000,148,11020030,14005,0,1748390892,13100.371792329992,6.776257800003805,53483.08949184001 2025-05-28,00:08:14.000,148,11019957,14085,0,1748390893,13100.472836979992,6.8115034500006,53483.11045320001 2025-05-28,00:08:15.000,148,11020080,13925,0,1748390894,13100.459364360002,6.783306930003164,53483.13141456 2025-05-28,00:08:16.000,148,11019951,14085,0,1748390895,13100.479573290002,6.8678964900027495,53483.20128576 2025-05-28,00:08:17.000,148,11019985,14045,0,1748390896,13100.439155430002,6.9172403999982635,53483.166350160005 2025-05-28,00:08:18.000,148,11020004,13925,0,1748390897,13100.365056019997,7.065272129999357,53483.17333728 2025-05-28,00:08:19.000,148,11020032,14125,0,1748390898,13100.264011369996,7.199205600001733,53483.20128576 2025-05-28,00:08:20.000,148,11020005,13965,0,1748390899,13100.122548859996,7.382482979999622,53483.236221360006 2025-05-28,00:08:21.000,148,11020011,14165,0,1748390900,13099.99455897,7.593956880002224,53483.20827288001 2025-05-28,00:08:22.000,148,11020060,14045,0,1748390901,13099.85309646,7.7560868700020364,53483.18731152001 2025-05-28,00:08:23.000,148,11019972,13885,0,1748390902,13099.603852989989,7.9675607700046385,53483.20128576 2025-05-28,00:08:24.000,148,11019999,14005,0,1748390903,13099.415236309993,8.171985540000605,53483.11045320001 2025-05-28,00:08:25.000,148,11020053,13805,0,1748390904,13099.152520219992,8.327066400001058,53483.1453888 2025-05-28,00:08:26.000,148,11020023,13765,0,1748390905,13098.88980412999,8.49624552000023,53483.13141456 2025-05-28,00:08:27.000,148,11019971,13925,0,1748390906,13098.70792375999,8.637228120001964,53483.13141456 2025-05-28,00:08:28.000,148,11019990,13885,0,1748390907,13098.50583445999,8.792308980002417,53483.04058200001 2025-05-28,00:08:29.000,148,11020032,14045,0,1748390908,13098.330690399998,8.890996800000721,53482.998659280005 2025-05-28,00:08:30.000,148,11020046,14045,0,1748390909,13098.189227889998,9.046077660001174,53483.04058200001 2025-05-28,00:08:31.000,148,11019999,14045,0,1748390910,13098.067974309997,9.158863739998196,53482.998659280005 2025-05-28,00:08:32.000,148,11020037,14085,0,1748390911,13097.933248109992,9.264600690003135,53483.01263352 2025-05-28,00:08:33.000,148,11019987,14125,0,1748390912,13097.838939770001,9.377386770000157,53483.06154336001 2025-05-28,00:08:34.000,148,11019977,13885,0,1748390913,13097.785049289996,9.412632420004229,53483.04058200001 2025-05-28,00:08:35.000,148,11019988,14005,0,1748390914,13097.663795709996,9.48312371999782,53483.03359488 2025-05-28,00:08:36.000,148,11020041,13965,0,1748390915,13097.562751059995,9.497221980003815,53482.99167216001 2025-05-28,00:08:37.000,148,11020012,14165,0,1748390916,13097.49538796,9.48312371999782,53483.0056464 2025-05-28,00:08:38.000,148,11020046,13965,0,1748390917,13097.37413438,9.447878070001025,53483.01263352 2025-05-28,00:08:39.000,148,11019941,13805,0,1748390918,13097.28656234999,9.398534159998235,53482.97769792 2025-05-28,00:08:40.000,148,11019961,14045,0,1748390919,13097.178781389994,9.377386770000157,53483.01263352 2025-05-28,00:08:41.000,148,11020021,14085,0,1748390920,13097.050791499998,9.391485029998876,53482.9357752 2025-05-28,00:08:42.000,148,11019989,14125,0,1748390921,13096.929537919998,9.35623938000208,53482.97769792 2025-05-28,00:08:43.000,148,11020002,13765,0,1748390922,13096.794811719992,9.320993729998008,53482.99167216001 2025-05-28,00:08:44.000,148,11019991,14005,0,1748390923,13096.713975999992,9.215256780000345,53482.95673656 2025-05-28,00:08:45.000,148,11020006,13925,0,1748390924,13096.579249800001,9.102470700003323,53483.03359488 2025-05-28,00:08:46.000,148,11019979,13925,0,1748390925,13096.525359319996,9.067225049999251,53483.01962064001 2025-05-28,00:08:47.000,148,11020009,13805,0,1748390926,13096.41757836,8.961488100001588,53482.99167216001 2025-05-28,00:08:48.000,148,11020000,13965,0,1748390927,13096.343478949995,8.926242450004793,53482.96372368 2025-05-28,00:08:49.000,148,11019992,14085,0,1748390928,13096.303061089995,8.869849410002644,53482.97071080001 2025-05-28,00:08:50.000,148,11019979,13965,0,1748390929,13096.262643229995,8.912144189998799,53482.90782672 2025-05-28,00:08:51.000,148,11020016,13965,0,1748390930,13096.1750712,8.912144189998799,53482.900839600006 2025-05-28,00:08:52.000,148,11020002,14005,0,1748390931,13096.08749916999,8.890996800000721,53482.88686536 2025-05-28,00:08:53.000,148,11019996,13845,0,1748390932,13096.006663449989,8.90509505999944,53482.91481384 2025-05-28,00:08:54.000,148,11019978,13765,0,1748390933,13095.885409869989,8.89804593000008,53482.87289112001 2025-05-28,00:08:55.000,148,11019956,14085,0,1748390934,13095.757419979993,8.94738984000287,53482.87289112001 2025-05-28,00:08:56.000,148,11019976,13885,0,1748390935,13095.629430089997,8.968537230000948,53482.879878240004 2025-05-28,00:08:57.000,148,11020029,13885,0,1748390936,13095.487967579997,9.024930270003097,53482.81699416 2025-05-28,00:08:58.000,148,11020000,14005,0,1748390937,13095.326296139996,9.17296200000419,53482.84494264 2025-05-28,00:08:59.000,148,11020043,14205,0,1748390938,13095.13094314999,9.250502430004417,53482.84494264 2025-05-28,00:09:00.000,148,11020005,14205,0,1748390939,13094.942326469994,9.391485029998876,53482.83795552 2025-05-28,00:09:01.000,148,11019990,13805,0,1748390940,13094.760446099994,9.546565889999329,53482.84494264 2025-05-28,00:09:02.000,148,11019971,14205,0,1748390941,13094.578565729993,9.722794139997859,53482.82398128001 2025-05-28,00:09:03.000,148,11020018,14005,0,1748390942,13094.464048460002,9.94836629999918,53482.85891688 2025-05-28,00:09:04.000,148,11019946,13885,0,1748390943,13094.322585950002,10.209184110004571,53482.865904 2025-05-28,00:09:05.000,148,11019993,13965,0,1748390944,13094.154178199991,10.434756269998616,53482.82398128001 2025-05-28,00:09:06.000,148,11019967,13925,0,1748390945,13093.99250675999,10.688524950004648,53482.928788080004 2025-05-28,00:09:07.000,148,11020022,13565,0,1748390946,13093.83757163,10.85065494000446,53482.865904 2025-05-28,00:09:08.000,148,11019978,14085,0,1748390947,13093.675900189999,10.998686669998278,53482.879878240004 2025-05-28,00:09:09.000,148,11019978,13805,0,1748390948,13093.601800779994,11.196062310002162,53482.88686536 2025-05-28,00:09:10.000,148,11019971,14045,0,1748390949,13093.574855539999,11.337044910003897,53482.92180096001 2025-05-28,00:09:11.000,148,11019980,13805,0,1748390950,13093.568119229989,11.506224030003068,53482.89385248001 2025-05-28,00:09:12.000,148,11019980,14005,0,1748390951,13093.534437679999,11.611960980000731,53482.92180096001 2025-05-28,00:09:13.000,148,11020008,13885,0,1748390952,13093.547910299989,11.752943580002466,53482.90782672 2025-05-28,00:09:14.000,148,11019984,14245,0,1748390953,13093.507492439989,11.90097531000356,53482.88686536 2025-05-28,00:09:15.000,148,11019959,13925,0,1748390954,13093.453601959998,11.999663130001863,53482.879878240004 2025-05-28,00:09:16.000,148,11019970,14045,0,1748390955,13093.372766239998,12.098350950000167,53482.80301992001 2025-05-28,00:09:17.000,148,11019974,13805,0,1748390956,13093.339084689993,12.218186160003825,53482.77507144001 2025-05-28,00:09:18.000,148,11019988,14485,0,1748390957,13093.231303729997,12.25343181000062,53482.76808432 2025-05-28,00:09:19.000,148,11019998,13885,0,1748390958,13093.163940630002,12.380316150003637,53482.75411008001 2025-05-28,00:09:20.000,148,11019967,13565,0,1748390959,13093.076368599992,12.422610929999792,53482.663277520005 2025-05-28,00:09:21.000,148,11020012,14205,0,1748390960,13093.009005499996,12.500151360000018,53482.58641920001 2025-05-28,00:09:22.000,148,11019974,14165,0,1748390961,13092.90122454,12.605888309997681,53482.58641920001 2025-05-28,00:09:23.000,148,11019951,14085,0,1748390962,13092.827125129996,12.683428739997908,53482.57244496 2025-05-28,00:09:24.000,148,11019966,13805,0,1748390963,13092.69913524,12.753920039998775,53482.50257376 2025-05-28,00:09:25.000,148,11019991,14005,0,1748390964,13092.5374638,12.796214820002206,53482.47462528 2025-05-28,00:09:26.000,148,11020016,14005,0,1748390965,13092.369056049989,12.83850959999836,53482.39077984001 2025-05-28,00:09:27.000,148,11019977,14085,0,1748390966,13092.173703059998,12.852607860004355,53482.34885712001 2025-05-28,00:09:28.000,148,11019989,14005,0,1748390967,13091.951404829997,12.852607860004355,53482.3069344 2025-05-28,00:09:29.000,148,11019991,13805,0,1748390968,13091.749315529996,12.873755250002432,53482.20212760001 2025-05-28,00:09:30.000,148,11019999,13885,0,1748390969,13091.49333574999,12.916050029998587,53482.19514048 2025-05-28,00:09:31.000,148,11019978,14165,0,1748390970,13091.2575649,12.930148290004581,53482.090333680004 2025-05-28,00:09:32.000,148,11020019,13965,0,1748390971,13091.021794049993,12.965393940001377,53482.0973208 2025-05-28,00:09:33.000,148,11019994,13885,0,1748390972,13090.826441060002,12.909000899999228,53482.111295040006 2025-05-28,00:09:34.000,148,11019996,13725,0,1748390973,13090.631088069997,12.852607860004355,53482.03443672001 2025-05-28,00:09:35.000,148,11020040,14005,0,1748390974,13090.3818446,12.739821780000057,53481.90866856 2025-05-28,00:09:36.000,148,11020021,14005,0,1748390975,13090.166282679995,12.683428739997908,53481.83879736 2025-05-28,00:09:37.000,148,11019993,13645,0,1748390976,13089.930511829989,12.591790049998963,53481.81084888 2025-05-28,00:09:38.000,148,11020006,13885,0,1748390977,13089.654323119998,12.493102230000659,53481.775913280006 2025-05-28,00:09:39.000,148,11019986,13885,0,1748390978,13089.384870720001,12.415561800000432,53481.69905496001 2025-05-28,00:09:40.000,148,11019958,14245,0,1748390979,13089.04131891,12.288677460004692,53481.657132240005 2025-05-28,00:09:41.000,148,11020022,13845,0,1748390980,13088.731448649989,12.182940509999753,53481.51040272001 2025-05-28,00:09:42.000,148,11019976,13885,0,1748390981,13088.387896840002,12.091301820000808,53481.5034156 2025-05-28,00:09:43.000,148,11019993,13885,0,1748390982,13088.010663479996,11.999663130001863,53481.370660320004 2025-05-28,00:09:44.000,148,11019977,13885,0,1748390983,13087.579539639999,11.929171830000996,53481.31476336001 2025-05-28,00:09:45.000,148,11019982,14085,0,1748390984,13087.182097349993,11.879827919998206,53481.27982776 2025-05-28,00:09:46.000,148,11020014,14045,0,1748390985,13086.70381934,11.908024440002919,53481.16104672 2025-05-28,00:09:47.000,148,11019948,14005,0,1748390986,13086.279431809999,11.971466610004427,53481.07021416 2025-05-28,00:09:48.000,148,11019944,14165,0,1748390987,13085.902198449992,12.084252690001449,53481.00733008001 2025-05-28,00:09:49.000,148,11019936,13685,0,1748390988,13085.48454723,12.225235290003184,53480.88156192001 2025-05-28,00:09:50.000,148,11019986,14045,0,1748390989,13085.066896009994,12.43670918999851,53480.90252328 2025-05-28,00:09:51.000,148,11019969,14045,0,1748390990,13084.588618000002,12.648183090001112,53480.78374224 2025-05-28,00:09:52.000,148,11019959,14045,0,1748390991,13084.15749415999,12.89490264000051,53480.67893544 2025-05-28,00:09:53.000,148,11019939,13765,0,1748390992,13083.739842939998,13.16981871000462,53480.602077120006 2025-05-28,00:09:54.000,148,11020006,14085,0,1748390993,13083.288510170001,13.430636520002736,53480.4902832 2025-05-28,00:09:55.000,148,11020017,13885,0,1748390994,13082.84391371,13.733749110004283,53480.39246352 2025-05-28,00:09:56.000,148,11019963,14085,0,1748390995,13082.365635699993,14.093254740000702,53480.37150216 2025-05-28,00:09:57.000,148,11019965,13965,0,1748390996,13081.84020351999,14.452760370004398,53480.23874688001 2025-05-28,00:09:58.000,148,11020005,14045,0,1748390997,13081.281089789998,14.826364259999536,53480.217785520006 2025-05-28,00:09:59.000,148,11019928,13885,0,1748390998,13080.715239749996,15.171771630004514,53480.099004480006 2025-05-28,00:10:00.000,148,11020015,13885,0,1748390999,13080.169598639994,15.453736830000707,53479.93830072 2025-05-28,00:10:01.000,148,11019992,14005,0,1748391000,13079.570067050001,15.714554639998823,53479.812532560005 2025-05-28,00:10:02.000,148,11019988,14045,0,1748391001,13079.024425939999,16.0599620100038,53479.7217 2025-05-28,00:10:03.000,148,11020011,13765,0,1748391002,13078.411421730001,16.348976339999354,53479.60990608 2025-05-28,00:10:04.000,148,11019948,13885,0,1748391003,13077.771472279994,16.65913806000026,53479.49112504 2025-05-28,00:10:05.000,148,11019975,14045,0,1748391004,13077.144995449991,16.969299780001165,53479.33042128001 2025-05-28,00:10:06.000,148,11019992,14045,0,1748391005,13076.518518619989,17.23011758999928,53479.211640240006 2025-05-28,00:10:07.000,148,11019973,13725,0,1748391006,13075.925723339991,17.497984530004032,53479.00901376 2025-05-28,00:10:08.000,148,11019993,14005,0,1748391007,13075.359873299989,17.74470408000343,53478.89023272 2025-05-28,00:10:09.000,148,11019951,13885,0,1748391008,13074.834441120001,17.97027624000475,53478.673632 2025-05-28,00:10:10.000,148,11020010,13965,0,1748391009,13074.28880001,18.174701010000717,53478.52690248 2025-05-28,00:10:11.000,148,11019989,14045,0,1748391010,13073.776840450002,18.357978389998607,53478.40812144 2025-05-28,00:10:12.000,148,11019970,13925,0,1748391011,13073.31203506,18.49896099000034,53478.26837904 2025-05-28,00:10:13.000,148,11019958,14205,0,1748391012,13072.813548119993,18.661090980000154,53478.12863664001 2025-05-28,00:10:14.000,148,11019952,13885,0,1748391013,13072.321797489996,18.73158228000102,53477.92601016 2025-05-28,00:10:15.000,148,11019965,14125,0,1748391014,13071.856992099994,18.80207358000189,53477.74434504001 2025-05-28,00:10:16.000,148,11019940,14165,0,1748391015,13071.392186709993,18.844368359998043,53477.59761552 2025-05-28,00:10:17.000,148,11020020,14165,0,1748391016,13070.97453549,18.78797532000317,53477.367040560006 2025-05-28,00:10:18.000,148,11020000,13965,0,1748391017,13070.570356889999,18.703385760003584,53477.15043984001 2025-05-28,00:10:19.000,148,11019972,14045,0,1748391018,13070.213332459993,18.61174707000464,53476.94781336 2025-05-28,00:10:20.000,148,11020024,13885,0,1748391019,13069.842835409996,18.56240316000185,53476.84999368 2025-05-28,00:10:21.000,148,11019981,14125,0,1748391020,13069.479074669995,18.484862730001623,53476.696277040006 2025-05-28,00:10:22.000,148,11019979,13925,0,1748391021,13069.088368689998,18.350929259999248,53476.53557328 2025-05-28,00:10:23.000,148,11019969,13805,0,1748391022,13068.778498430001,18.202897529998154,53476.31198544001 2025-05-28,00:10:24.000,148,11020006,14005,0,1748391023,13068.48883709999,17.998472760002187,53476.13730744001 2025-05-28,00:10:25.000,148,11019978,14045,0,1748391024,13068.152021599999,17.75175321000279,53476.03250064 2025-05-28,00:10:26.000,148,11020034,13885,0,1748391025,13067.835415029993,17.51913192000211,53475.93468096 2025-05-28,00:10:27.000,148,11019993,14205,0,1748391026,13067.498599530001,17.28651063000143,53475.71808024 2025-05-28,00:10:28.000,148,11019936,13845,0,1748391027,13067.121366169995,17.018643690003955,53475.571350720005 2025-05-28,00:10:29.000,148,11019971,14085,0,1748391028,13066.777814359993,16.764875009997922,53475.41763408 2025-05-28,00:10:30.000,148,11019978,13805,0,1748391029,13066.380372070002,16.546351980003237,53475.17308488 2025-05-28,00:10:31.000,148,11019959,13925,0,1748391030,13066.09744705,16.285534169997845,53475.08225232 2025-05-28,00:10:32.000,148,11019929,14325,0,1748391031,13065.841467269995,16.01061810000101,53474.95648416 2025-05-28,00:10:33.000,148,11019986,14085,0,1748391032,13065.612432729999,15.735702030004177,53474.82372888001 2025-05-28,00:10:34.000,148,11019988,14205,0,1748391033,13065.410343429998,15.453736830000707,53474.64905088 2025-05-28,00:10:35.000,148,11020024,14205,0,1748391034,13065.194781509992,15.164722499997879,53474.48834712001 2025-05-28,00:10:36.000,148,11019996,13805,0,1748391035,13065.087000549996,14.861609910003608,53474.41847592001 2025-05-28,00:10:37.000,148,11019944,14245,0,1748391036,13064.95901066,14.586693839999498,53474.28572064 2025-05-28,00:10:38.000,148,11019998,13965,0,1748391037,13064.85122969999,14.354072549998818,53474.1669396 2025-05-28,00:10:39.000,148,11019952,13765,0,1748391038,13064.77713029,14.177844300000288,53474.03418432001 2025-05-28,00:10:40.000,148,11019990,13845,0,1748391039,13064.70976718999,14.001616050001758,53473.88745480001 2025-05-28,00:10:41.000,148,11020005,13965,0,1748391040,13064.65587671,13.832436930002586,53473.81059648 2025-05-28,00:10:42.000,148,11019964,13685,0,1748391041,13064.622195159995,13.733749110004283,53473.71976392001 2025-05-28,00:10:43.000,148,11019995,13845,0,1748391042,13064.581777299994,13.656208680004056,53473.62893136001 2025-05-28,00:10:44.000,148,11019997,13805,0,1748391043,13064.57504099,13.635061289998703,53473.510150320006 2025-05-28,00:10:45.000,148,11019960,13885,0,1748391044,13064.54809574999,13.677356070002133,53473.391369280005 2025-05-28,00:10:46.000,148,11019987,13925,0,1748391045,13064.534623129999,13.747847370003,53473.29354960001 2025-05-28,00:10:47.000,148,11019970,13845,0,1748391046,13064.541359439994,13.811289540004509,53473.153807200004 2025-05-28,00:10:48.000,148,11019980,14085,0,1748391047,13064.57504099,13.902928230003454,53473.09791024001 2025-05-28,00:10:49.000,148,11019970,13925,0,1748391048,13064.63566778,13.98046866000368,53473.06297464 2025-05-28,00:10:50.000,148,11020004,14005,0,1748391049,13064.66934932999,14.079156480001984,53472.95118072001 2025-05-28,00:10:51.000,148,11019980,13805,0,1748391050,13064.72997611999,14.170795170000929,53472.8044512 2025-05-28,00:10:52.000,148,11020014,14005,0,1748391051,13064.81754815,14.332925160000741,53472.720605760005 2025-05-28,00:10:53.000,148,11019987,13965,0,1748391052,13064.9185928,14.480956890001835,53472.622786080006 2025-05-28,00:10:54.000,148,11020007,14045,0,1748391053,13065.073527929992,14.657185140000365,53472.483043680004 2025-05-28,00:10:55.000,148,11019983,14085,0,1748391054,13065.255408299992,14.79111861000274,53472.51099216 2025-05-28,00:10:56.000,148,11019982,14005,0,1748391055,13065.403607120003,14.946199470003194,53472.37823688001 2025-05-28,00:10:57.000,148,11019985,13965,0,1748391056,13065.612432729999,15.108329460003006,53472.29439144 2025-05-28,00:10:58.000,148,11019958,14085,0,1748391057,13065.841467269995,15.2563611900041,53472.12670056 2025-05-28,00:10:59.000,148,11019985,13725,0,1748391058,13066.05029287999,15.460785960000067,53472.06381648 2025-05-28,00:11:00.000,148,11019965,13765,0,1748391059,13066.313008969992,15.637014209998597,53472.02888088 2025-05-28,00:11:11.000,148,11019977,14125,0,1748391070,13068.758289500001,18.0478166699977,53470.93190304 2025-05-28,00:11:12.000,148,11019979,14085,0,1748391071,13068.933433559992,18.39322404000268,53470.89696744001 2025-05-28,00:11:13.000,148,11019988,14085,0,1748391072,13069.068159759998,18.74568053999974,53470.75023792001 2025-05-28,00:11:14.000,148,11019975,14125,0,1748391073,13069.182677029989,19.076989649998723,53470.55459856 2025-05-28,00:11:15.000,148,11019950,13925,0,1748391074,13069.283721679989,19.38010224000027,53470.491714480006 2025-05-28,00:11:16.000,148,11020005,13845,0,1748391075,13069.371293709999,19.59157614000287,53470.40088192 2025-05-28,00:11:17.000,148,11020013,13925,0,1748391076,13069.40497525999,19.79600090999884,53470.31004936 2025-05-28,00:11:18.000,148,11019987,14245,0,1748391077,13069.438656809994,20.099113500000385,53470.17030696 2025-05-28,00:11:19.000,148,11019949,13925,0,1748391078,13069.42518418999,20.41632435000065,53470.05152592 2025-05-28,00:11:20.000,148,11019986,13805,0,1748391079,13069.38476632999,20.754682589998993,53469.99562896 2025-05-28,00:11:21.000,148,11019953,13925,0,1748391080,13069.216358579994,21.10008996000397,53469.82793808 2025-05-28,00:11:22.000,148,11020024,14005,0,1748391081,13069.034478209993,21.431399070002954,53469.820950960006 2025-05-28,00:11:23.000,148,11019973,13725,0,1748391082,13068.825652599997,21.762708180001937,53469.7301184 2025-05-28,00:11:24.000,148,11019968,13965,0,1748391083,13068.562936509996,22.065820770003484,53469.52749192001 2025-05-28,00:11:25.000,148,11019993,13925,0,1748391084,13068.26653886999,22.368933359997754,53469.4506336 2025-05-28,00:11:26.000,148,11019974,14085,0,1748391085,13067.929723369998,22.68614420999802,53469.31089120001 2025-05-28,00:11:27.000,148,11019997,14085,0,1748391086,13067.525544769996,22.982207670000207,53469.19211016001 2025-05-28,00:11:28.000,148,11020001,14045,0,1748391087,13067.14831140999,23.32056590999855,53469.05236776001 2025-05-28,00:11:29.000,148,11019949,14125,0,1748391088,13066.676769709993,23.65187502000481,53468.90563824001 2025-05-28,00:11:30.000,148,11019976,14125,0,1748391089,13066.225436939996,23.926791090001643,53468.80781856001 2025-05-28,00:11:31.000,148,11020008,13965,0,1748391090,13065.713477379999,24.145314120003604,53468.60519208 2025-05-28,00:11:32.000,148,11019976,14125,0,1748391091,13065.194781509992,24.40613193000172,53468.479423920006 2025-05-28,00:11:33.000,148,11020018,13885,0,1748391092,13064.67608564,24.568261920001532,53468.311733040005 2025-05-28,00:11:34.000,148,11020017,14045,0,1748391093,13064.184335010003,24.681047999998555,53468.20692624 2025-05-28,00:11:35.000,148,11019975,14365,0,1748391094,13063.69258437999,24.793834080002853,53468.06718384001 2025-05-28,00:11:36.000,148,11019998,13965,0,1748391095,13063.227778989989,24.836128859999008,53467.87853160001 2025-05-28,00:11:37.000,148,11020001,14165,0,1748391096,13062.776446219992,24.885472770001797,53467.78071192001 2025-05-28,00:11:38.000,148,11019962,14045,0,1748391097,13062.33184975999,24.913669289999234,53467.5990468 2025-05-28,00:11:39.000,148,11019965,13805,0,1748391098,13061.914198539998,24.913669289999234,53467.4593044 2025-05-28,00:11:40.000,148,11020018,13885,0,1748391099,13061.557174109992,24.82907972999965,53467.29161352 2025-05-28,00:11:41.000,148,11019957,13885,0,1748391100,13061.17320443999,24.681047999998555,53467.13090976001 2025-05-28,00:11:42.000,148,11019973,14005,0,1748391101,13060.809443699989,24.540065400004096,53466.9352704 2025-05-28,00:11:43.000,148,11019994,14005,0,1748391102,13060.425474030002,24.314493240002776,53466.78854088 2025-05-28,00:11:44.000,148,11020002,13925,0,1748391103,13060.075185909991,24.17351064000104,53466.6907212 2025-05-28,00:11:45.000,148,11020013,13885,0,1748391104,13059.67774362,23.99728239000251,53466.50206896 2025-05-28,00:11:46.000,148,11020009,14205,0,1748391105,13059.287037640002,23.82105414000398,53466.41123640001 2025-05-28,00:11:47.000,148,11019982,14205,0,1748391106,13058.916540589991,23.5884328500033,53466.229571280004 2025-05-28,00:11:48.000,148,11019955,13805,0,1748391107,13058.566252469995,23.35581156000262,53466.07585464001 2025-05-28,00:11:49.000,148,11019968,13885,0,1748391108,13058.296800069998,23.1302394000013,53465.92912512 2025-05-28,00:11:50.000,148,11019979,14125,0,1748391109,13057.986929810002,22.862372460003826,53465.83130544 2025-05-28,00:11:51.000,148,11019942,14085,0,1748391110,13057.757895269991,22.650898560001224,53465.67060168001 2025-05-28,00:11:52.000,148,11019975,13805,0,1748391111,13057.51538810999,22.474670310002693,53465.55182064001 2025-05-28,00:11:53.000,148,11019897,14125,0,1748391112,13057.27288094999,22.27024553999945,53465.37714264 2025-05-28,00:11:54.000,148,11020020,13885,0,1748391113,13057.124682129994,22.072869900002843,53465.18150328 2025-05-28,00:11:55.000,148,11020004,14005,0,1748391114,13057.003428549993,21.90369078000367,53465.174516160005 2025-05-28,00:11:56.000,148,11019939,14205,0,1748391115,13056.942801759993,21.7345116600045,53464.97188968 2025-05-28,00:11:57.000,148,11019968,14165,0,1748391116,13056.902383899993,21.586479930003406,53464.88105712001 2025-05-28,00:11:58.000,148,11019971,13645,0,1748391117,13056.835020799997,21.487792109997827,53464.72734048 2025-05-28,00:11:59.000,148,11020008,14085,0,1748391118,13056.808075560002,21.353858640002727,53464.5596496 2025-05-28,00:12:00.000,148,11019966,14045,0,1748391119,13056.740712459992,21.191728650002915,53464.44086856 2025-05-28,00:12:01.000,148,11019971,14365,0,1748391120,13056.747448770002,21.05779518000054,53464.30811328001 2025-05-28,00:12:02.000,148,11019960,14245,0,1748391121,13056.747448770002,20.853370410004572,53464.21029360001 2025-05-28,00:12:03.000,148,11019947,14005,0,1748391122,13056.828284490002,20.70533868000348,53464.06356408001 2025-05-28,00:12:04.000,148,11019986,14005,0,1748391123,13056.902383899993,20.543208690003667,53463.97971864 2025-05-28,00:12:05.000,148,11019984,14165,0,1748391124,13056.909120210003,20.43042260999937,53463.88888608 2025-05-28,00:12:06.000,148,11019949,14245,0,1748391125,13056.895647589998,20.317636530002346,53463.81202776 2025-05-28,00:12:07.000,148,11019945,14245,0,1748391126,13056.861966039993,20.211899580004683,53463.72818232001 2025-05-28,00:12:08.000,148,11019980,14165,0,1748391127,13056.781130319992,20.085015240001667,53463.70722096001 2025-05-28,00:12:09.000,148,11019966,14085,0,1748391128,13056.733976149997,19.95108176999929,53463.56049144001 2025-05-28,00:12:10.000,148,11019964,13965,0,1748391129,13056.659876739992,19.887639599997783,53463.497607360005 2025-05-28,00:12:11.000,148,11019976,13885,0,1748391130,13056.646404120002,19.753706130002683,53463.38581344 2025-05-28,00:12:12.000,148,11019965,14245,0,1748391131,13056.666613050002,19.633870919999026,53463.378826320004 2025-05-28,00:12:13.000,148,11019960,13845,0,1748391132,13056.680085669992,19.514035710002645,53463.28799376 2025-05-28,00:12:14.000,148,11019952,14245,0,1748391133,13056.626195190001,19.41534789000434,53463.25305816001 2025-05-28,00:12:15.000,148,11019970,14045,0,1748391134,13056.619458879992,19.267316160003247,53463.22510968001 2025-05-28,00:12:16.000,148,11019992,13725,0,1748391135,13056.558832089991,19.14043182000023,53463.18318696001 2025-05-28,00:12:17.000,148,11019967,14045,0,1748391136,13056.579041019992,18.9642035700017,53463.14126424 2025-05-28,00:12:18.000,148,11019972,13925,0,1748391137,13056.585777330001,18.844368359998043,53463.18318696001 2025-05-28,00:12:19.000,148,11019987,13965,0,1748391138,13056.579041019992,18.710434890002944,53463.14825136 2025-05-28,00:12:20.000,148,11019979,13925,0,1748391139,13056.646404120002,18.625845330003358,53463.12729 2025-05-28,00:12:21.000,148,11020000,14085,0,1748391140,13056.659876739992,18.49896099000034,53463.12729 2025-05-28,00:12:22.000,148,11019961,13725,0,1748391141,13056.686821980002,18.407322300001397,53463.162225600005 2025-05-28,00:12:23.000,148,11019946,13885,0,1748391142,13056.727239840002,18.315683610002452,53463.162225600005 2025-05-28,00:12:24.000,148,11019983,13925,0,1748391143,13056.774394009997,18.20994666000479,53463.14825136 2025-05-28,00:12:25.000,148,11019984,14125,0,1748391144,13056.794602939997,18.083062320001773,53463.20414832001 2025-05-28,00:12:26.000,148,11020003,13965,0,1748391145,13056.841757109993,17.9138832000026,53463.211135440004 2025-05-28,00:12:27.000,148,11019984,13685,0,1748391146,13056.801339249992,17.730605820004712,53463.20414832001 2025-05-28,00:12:28.000,148,11019979,13965,0,1748391147,13056.787866630002,17.582574090003618,53463.18318696001 2025-05-28,00:12:29.000,148,11020017,14125,0,1748391148,13056.801339249992,17.448640620001242,53463.1971612 2025-05-28,00:12:30.000,148,11019976,13925,0,1748391149,13056.801339249992,17.30060889000015,53463.26004528 2025-05-28,00:12:31.000,148,11020027,14085,0,1748391150,13056.835020799997,17.17372455000441,53463.25305816001 2025-05-28,00:12:32.000,148,11019962,14005,0,1748391151,13056.861966039993,17.046840210001392,53463.30196800001 2025-05-28,00:12:33.000,148,11019956,14085,0,1748391152,13056.895647589998,16.919955869998375,53463.3369036 2025-05-28,00:12:34.000,148,11020003,14005,0,1748391153,13056.888911280003,16.764875009997922,53463.2670324 2025-05-28,00:12:35.000,148,11020013,14245,0,1748391154,13056.882174969993,16.637990670002182,53463.27401952001 2025-05-28,00:12:36.000,148,11019975,14165,0,1748391155,13056.922592829993,16.47586068000237,53463.27401952001 2025-05-28,00:12:37.000,148,11019969,13725,0,1748391156,13056.956274379998,16.271435909999127,53463.30895512 2025-05-28,00:12:38.000,148,11020026,14045,0,1748391157,13057.003428549993,16.116355049998674,53463.31594224 2025-05-28,00:12:39.000,148,11019980,14205,0,1748391158,13057.043846409993,15.989470710002934,53463.27401952001 2025-05-28,00:12:40.000,148,11019996,14085,0,1748391159,13057.091000579989,15.820291590003762,53463.281006640005 2025-05-28,00:12:41.000,148,11020004,14045,0,1748391160,13057.138154749999,15.742751160003536,53463.24607104 2025-05-28,00:12:42.000,148,11020003,14045,0,1748391161,13057.185308919994,15.61586682000052,53463.232096800006 2025-05-28,00:12:43.000,148,11019988,14125,0,1748391162,13057.25940833,15.524228130001575,53463.22510968001 2025-05-28,00:12:44.000,148,11019981,14085,0,1748391163,13057.387398219995,15.460785960000067,53463.23908392 2025-05-28,00:12:45.000,148,11019986,14165,0,1748391164,13057.58275121,15.411442050004553,53463.25305816001 2025-05-28,00:12:46.000,148,11019976,14245,0,1748391165,13057.737686339991,15.411442050004553,53463.21812256 2025-05-28,00:12:47.000,148,11019999,13845,0,1748391166,13057.933039329997,15.340950750003685,53463.21812256 2025-05-28,00:12:48.000,148,11020041,13925,0,1748391167,13058.162073869993,15.319803359998332,53463.21812256 2025-05-28,00:12:49.000,148,11019997,13965,0,1748391168,13058.41131733999,15.298655970000254,53463.17619984001 2025-05-28,00:12:50.000,148,11019966,13885,0,1748391169,13058.647088189995,15.2563611900041,53463.22510968001 2025-05-28,00:12:51.000,148,11019986,14125,0,1748391170,13058.84244118,15.221115540000028,53463.21812256 2025-05-28,00:12:52.000,148,11019984,13925,0,1748391171,13058.997376309992,15.214066410000669,53463.25305816001 2025-05-28,00:12:53.000,148,11019981,14085,0,1748391172,13059.219674539992,15.20701728000131,53463.23908392 2025-05-28,00:12:54.000,148,11019970,14005,0,1748391173,13059.374609669998,15.19996815000195,53463.24607104 2025-05-28,00:12:55.000,148,11019993,14125,0,1748391174,13059.590171589989,15.214066410000669,53463.24607104 2025-05-28,00:12:56.000,148,11019980,13845,0,1748391175,13059.785524579995,15.228164669999387,53463.211135440004 2025-05-28,00:12:57.000,148,11019915,14245,0,1748391176,13060.01455911999,15.235213799998746,53463.162225600005 2025-05-28,00:12:58.000,148,11020004,14045,0,1748391177,13060.257066279992,15.284557710001536,53463.211135440004 2025-05-28,00:12:59.000,148,11019955,14125,0,1748391178,13060.526518680002,15.355049010002404,53463.16921272 2025-05-28,00:13:00.000,148,11019992,14085,0,1748391179,13060.816180009999,15.404392919997917,53463.12729 2025-05-28,00:13:01.000,148,11019990,13925,0,1748391180,13061.13952289,15.545375519999652,53463.14825136 2025-05-28,00:13:02.000,148,11019961,14245,0,1748391181,13061.442656840001,15.686358120001387,53463.15523848001 2025-05-28,00:13:03.000,148,11019917,13845,0,1748391182,13061.772736029998,15.897832020003989,53463.13427712001 2025-05-28,00:13:04.000,148,11019971,13765,0,1748391183,13062.096078909999,16.052912880004442,53463.17619984001 2025-05-28,00:13:05.000,148,11020015,13765,0,1748391184,13062.426158099996,16.207993740004895,53463.1971612 2025-05-28,00:13:06.000,148,11020028,14045,0,1748391185,13062.783182530002,16.341927209999994,53463.28799376 2025-05-28,00:13:07.000,148,11019982,13925,0,1748391186,13063.099789099993,16.46176242000365,53463.2670324 2025-05-28,00:13:08.000,148,11019982,13925,0,1748391187,13063.423131979995,16.630941540002823,53463.31594224 2025-05-28,00:13:09.000,148,11019967,14125,0,1748391188,13063.69258437999,16.83536630999879,53463.32292936001 2025-05-28,00:13:10.000,148,11020016,14045,0,1748391189,13063.834046889991,16.919955869998375,53463.3369036 2025-05-28,00:13:11.000,148,11019995,14325,0,1748391190,13063.941827850002,17.082085859998188,53463.399787680006 2025-05-28,00:13:12.000,148,11020022,14005,0,1748391191,13063.935091539992,17.23011758999928,53463.49062024001 2025-05-28,00:13:13.000,148,11019986,13925,0,1748391192,13063.988982019997,17.30060889000015,53463.48363312 2025-05-28,00:13:14.000,148,11019958,13965,0,1748391193,13064.049608809997,17.392247579999093,53463.53953008001 2025-05-28,00:13:15.000,148,11019977,13925,0,1748391194,13064.090026669997,17.46273887999996,53463.55350432 2025-05-28,00:13:16.000,148,11019964,14165,0,1748391195,13064.157389769993,17.497984530004032,53463.55350432 2025-05-28,00:13:17.000,148,11019973,13925,0,1748391196,13064.204543940003,17.51913192000211,53463.52555584 2025-05-28,00:13:18.000,148,11019967,13845,0,1748391197,13064.218016559993,17.624868869999773,53463.567478560006 2025-05-28,00:13:19.000,148,11019974,13765,0,1748391198,13064.231489179998,17.7024093,53463.58843992001 2025-05-28,00:13:20.000,148,11019994,14085,0,1748391199,13064.204543940003,17.74470408000343,53463.60241416 2025-05-28,00:13:21.000,148,11019958,13925,0,1748391200,13064.170862389998,17.801097119998303,53463.70023384 2025-05-28,00:13:22.000,148,11019991,13805,0,1748391201,13064.069817739997,17.815195380004297,53463.68625960001 2025-05-28,00:13:23.000,148,11020011,14245,0,1748391202,13063.975509399992,17.808146249997662,53463.7211952 2025-05-28,00:13:24.000,148,11019964,13885,0,1748391203,13063.847519509996,17.74470408000343,53463.65831112001 2025-05-28,00:13:25.000,148,11019968,13965,0,1748391204,13063.780156410001,17.653065390004485,53463.735169440006 2025-05-28,00:13:26.000,148,11020008,14085,0,1748391205,13063.665639139996,17.50503366000339,53463.74215656 2025-05-28,00:13:27.000,148,11019941,14005,0,1748391206,13063.57133079999,17.378149320000375,53463.74914368 2025-05-28,00:13:28.000,148,11020039,13925,0,1748391207,13063.443340909995,17.208970200001204,53463.80504064001 2025-05-28,00:13:29.000,148,11019943,13725,0,1748391208,13063.34903256999,17.06093847000011,53463.77010504 2025-05-28,00:13:30.000,148,11020010,13645,0,1748391209,13063.241251609994,16.863562830003502,53463.77709216001 2025-05-28,00:13:31.000,148,11019981,13565,0,1748391210,13063.180624819994,16.69438371000433,53463.86792472 2025-05-28,00:13:32.000,148,11020024,13725,0,1748391211,13063.180624819994,16.518155459998525,53463.86792472 2025-05-28,00:13:33.000,148,11019972,13885,0,1748391212,13063.207570059989,16.29258330000448,53463.89587320001 2025-05-28,00:13:34.000,148,11019965,13725,0,1748391213,13063.167152199989,16.102256789999956,53463.93779592 2025-05-28,00:13:35.000,148,11020000,14005,0,1748391214,13063.234515299999,15.904881150003348,53463.98670576 2025-05-28,00:13:36.000,148,11019967,13965,0,1748391215,13063.26819684999,15.686358120001387,53463.951770160005 2025-05-28,00:13:37.000,148,11020039,13645,0,1748391216,13063.382714119994,15.418491180003912,53463.9657444 2025-05-28,00:13:38.000,148,11020004,14165,0,1748391217,13063.463549839995,15.228164669999387,53464.00766712 2025-05-28,00:13:39.000,148,11019970,13725,0,1748391218,13063.55785818,15.037838160002138,53464.049589840004 2025-05-28,00:13:40.000,148,11019981,14125,0,1748391219,13063.61848497,14.805216870001459,53464.00766712 2025-05-28,00:13:41.000,148,11020009,14085,0,1748391220,13063.71952962,14.558497320002061,53464.09849968 2025-05-28,00:13:42.000,148,11020013,13965,0,1748391221,13063.813837959991,14.290630380004586,53464.0356156 2025-05-28,00:13:43.000,148,11019967,14125,0,1748391222,13063.921618920001,14.065058220003266,53464.070551200006 2025-05-28,00:13:44.000,148,11019969,14005,0,1748391223,13064.116971909993,13.783093019999797,53464.1054868 2025-05-28,00:13:45.000,148,11020009,14165,0,1748391224,13064.298852279993,13.550471729999117,53464.070551200006 2025-05-28,00:13:46.000,148,11019992,13965,0,1748391225,13064.453787409999,13.338997830003791,53464.119461040005 2025-05-28,00:13:47.000,148,11019936,13965,0,1748391226,13064.62893146999,13.106376540003112,53464.13343528 2025-05-28,00:13:48.000,148,11019996,13885,0,1748391227,13064.87143862999,12.930148290004581,53464.14042240001 2025-05-28,00:13:49.000,148,11019955,14125,0,1748391228,13065.006164829996,12.760969169998134,53464.15439664 2025-05-28,00:13:50.000,148,11019962,14285,0,1748391229,13065.167836269997,12.542446140003449,53464.217280720004 2025-05-28,00:13:51.000,148,11019972,14165,0,1748391230,13065.410343429998,12.408512670001073,53464.30112616 2025-05-28,00:13:52.000,148,11020008,14085,0,1748391231,13065.578751179994,12.26048093999998,53464.28016480001 2025-05-28,00:13:53.000,148,11020001,14005,0,1748391232,13065.86841250999,12.07720356000209,53464.336061760005 2025-05-28,00:13:54.000,148,11019956,13965,0,1748391233,13066.003138709995,11.971466610004427,53464.287151920005 2025-05-28,00:13:55.000,148,11019975,14405,0,1748391234,13066.185019079996,11.858680530000129,53464.34304888 2025-05-28,00:13:56.000,148,11019964,14085,0,1748391235,13066.353426829992,11.717697929998394,53464.384971600004 2025-05-28,00:13:57.000,148,11019983,14165,0,1748391236,13066.589197679998,11.62605923999945,53464.43388144 2025-05-28,00:13:58.000,148,11019989,13805,0,1748391237,13066.824968529989,11.541469679999864,53464.4897784 2025-05-28,00:13:59.000,148,11019953,14045,0,1748391238,13067.01358521,11.534420550000505,53464.552662480004 2025-05-28,00:14:00.000,148,11019977,14165,0,1748391239,13067.24935605999,11.478027509998356,53464.63650792 2025-05-28,00:14:01.000,148,11020014,14005,0,1748391240,13067.451445359991,11.520322290001786,53464.70637912 2025-05-28,00:14:02.000,148,11020032,14125,0,1748391241,13067.633325729992,11.527371420001145,53464.76227608001 2025-05-28,00:14:03.000,148,11019954,13925,0,1748391242,13067.781524550002,11.534420550000505,53464.84612152 2025-05-28,00:14:04.000,148,11019980,14005,0,1748391243,13067.842151340003,11.597862720002013,53464.85310864001 2025-05-28,00:14:05.000,148,11019976,14205,0,1748391244,13067.970141229998,11.590813590002654,53464.96490256 2025-05-28,00:14:06.000,148,11019968,14565,0,1748391245,13068.098131119994,11.654255760004162,53465.0138124 2025-05-28,00:14:07.000,148,11020008,13925,0,1748391246,13068.20591207999,11.682452280001598,53465.02778664001 2025-05-28,00:14:08.000,148,11019971,14205,0,1748391247,13068.340638279995,11.809336620004615,53465.13259344 2025-05-28,00:14:09.000,148,11019980,14125,0,1748391248,13068.42821030999,11.929171830000996,53465.174516160005 2025-05-28,00:14:10.000,148,11020007,14165,0,1748391249,13068.502309719996,11.971466610004427,53465.2583616 2025-05-28,00:14:11.000,148,11020030,13965,0,1748391250,13068.583145439996,12.07015443000273,53465.27932296 2025-05-28,00:14:12.000,148,11020022,14245,0,1748391251,13068.61682699,12.12654747000488,53465.25137448 2025-05-28,00:14:13.000,148,11020012,13885,0,1748391252,13068.630299609991,12.189989639999112,53465.28631008001 2025-05-28,00:14:14.000,148,11019971,14165,0,1748391253,13068.643772229996,12.316873980002129,53465.42605248 2025-05-28,00:14:15.000,148,11019981,13925,0,1748391254,13068.569672819991,12.281628329998057,53465.44002672 2025-05-28,00:14:16.000,148,11019955,13965,0,1748391255,13068.50904602999,12.30982485000277,53465.49592368 2025-05-28,00:14:17.000,148,11020009,14045,0,1748391256,13068.39452876,12.352119629998924,53465.47496232 2025-05-28,00:14:18.000,148,11019998,14245,0,1748391257,13068.280011489995,12.380316150003637,53465.53085928001 2025-05-28,00:14:19.000,148,11019945,13925,0,1748391258,13068.138548979994,12.43670918999851,53465.558807760004 2025-05-28,00:14:20.000,148,11019966,14045,0,1748391259,13068.050976949999,12.443758319997869,53465.61470472 2025-05-28,00:14:31.000,148,11019968,14045,0,1748391270,13066.454471479992,11.654255760004162,53465.412078240006 2025-05-28,00:14:32.000,148,11019994,14045,0,1748391271,13066.447735169997,11.534420550000505,53465.41906536 2025-05-28,00:14:33.000,148,11019972,14045,0,1748391272,13066.461207790002,11.379339690000052,53465.27932296 2025-05-28,00:14:34.000,148,11019963,14085,0,1748391273,13066.501625650002,11.329995780004538,53465.27932296 2025-05-28,00:14:35.000,148,11019988,13885,0,1748391274,13066.602670300003,11.231307959998958,53465.19547752001 2025-05-28,00:14:36.000,148,11019973,14085,0,1748391275,13066.723923879988,11.132620140000654,53465.16054192 2025-05-28,00:14:37.000,148,11019970,13965,0,1748391276,13066.878859009994,11.139669270000013,53465.076696480006 2025-05-28,00:14:38.000,148,11019963,13965,0,1748391277,13067.03379414,11.104423620003217,53465.055735120004 2025-05-28,00:14:39.000,148,11019936,13845,0,1748391278,13067.16852033999,11.139669270000013,53465.076696480006 2025-05-28,00:14:40.000,148,11019942,13925,0,1748391279,13067.390818569991,11.16081665999809,53465.0138124 2025-05-28,00:14:41.000,148,11020002,14245,0,1748391280,13067.572698939992,11.21720970000024,53464.95092832001 2025-05-28,00:14:42.000,148,11020009,13925,0,1748391281,13067.707425139997,11.315897519998543,53464.95092832001 2025-05-28,00:14:43.000,148,11019950,14165,0,1748391282,13067.922987059988,11.449830990000919,53464.86708288 2025-05-28,00:14:44.000,148,11019914,14045,0,1748391283,13068.091394809999,11.576715330003935,53464.81118592001 2025-05-28,00:14:45.000,148,11019962,13885,0,1748391284,13068.320429349995,11.66835402000288,53464.75528896 2025-05-28,00:14:46.000,148,11019977,14205,0,1748391285,13068.54946388999,11.774090970000543,53464.77625032 2025-05-28,00:14:47.000,148,11019971,14045,0,1748391286,13068.852597839992,11.837533140002051,53464.72734048 2025-05-28,00:14:48.000,148,11019979,13925,0,1748391287,13069.142259169988,11.936220960000355,53464.71336624001 2025-05-28,00:14:49.000,148,11019973,13885,0,1748391288,13069.438656809994,12.063105300003372,53464.65746928 2025-05-28,00:14:50.000,148,11020009,13845,0,1748391289,13069.71484552,12.175891380000394,53464.6295208 2025-05-28,00:14:51.000,148,11019998,14245,0,1748391290,13069.991034229992,12.330972240000847,53464.64349504001 2025-05-28,00:14:52.000,148,11019991,13925,0,1748391291,13070.307640799998,12.4860531000013,53464.61554656001 2025-05-28,00:14:53.000,148,11019991,14245,0,1748391292,13070.61077475,12.704576130003261,53464.56663672001 2025-05-28,00:14:54.000,148,11019963,14165,0,1748391293,13070.89369977,12.951295680002659,53464.4897784 2025-05-28,00:14:55.000,148,11019985,14245,0,1748391294,13071.183361099997,13.155720449998626,53464.42689432001 2025-05-28,00:14:56.000,148,11019969,14045,0,1748391295,13071.526912909998,13.324899569997797,53464.44086856 2025-05-28,00:14:57.000,148,11019964,14045,0,1748391296,13071.78289268999,13.536373470000399,53464.39195872 2025-05-28,00:14:58.000,148,11019977,13965,0,1748391297,13072.059081399995,13.719650849998288,53464.44785568001 2025-05-28,00:14:59.000,148,11019949,13965,0,1748391298,13072.267907009991,13.924075620001531,53464.43388144 2025-05-28,00:15:00.000,148,11019965,13765,0,1748391299,13072.476732620002,14.16374604000157,53464.44785568001 2025-05-28,00:15:01.000,148,11019984,13965,0,1748391300,13072.725976089998,14.410465590000967,53464.4897784 2025-05-28,00:15:02.000,148,11020002,13925,0,1748391301,13072.901120149989,14.628988620002929,53464.51073976 2025-05-28,00:15:03.000,148,11020047,14085,0,1748391302,13073.136890999995,14.889806430001045,53464.552662480004 2025-05-28,00:15:04.000,148,11020001,13965,0,1748391303,13073.32550767999,15.129476850001083,53464.56663672001 2025-05-28,00:15:05.000,148,11019998,13925,0,1748391304,13073.547805909991,15.397343789998558,53464.58759808 2025-05-28,00:15:06.000,148,11020021,13885,0,1748391305,13073.756631520002,15.679308990002028,53464.622533680005 2025-05-28,00:15:07.000,148,11019990,13765,0,1748391306,13073.931775579993,16.03176548999909,53464.622533680005 2025-05-28,00:15:08.000,148,11019990,13845,0,1748391307,13074.113655949994,16.41241851000086,53464.66445640001 2025-05-28,00:15:09.000,148,11019966,14085,0,1748391308,13074.30227262999,16.764875009997922,53464.671443520005 2025-05-28,00:15:10.000,148,11019996,14125,0,1748391309,13074.43026252,17.09618412000418,53464.77625032 2025-05-28,00:15:11.000,148,11019990,13845,0,1748391310,13074.48415299999,17.448640620001242,53464.83214728001 2025-05-28,00:15:12.000,148,11019960,14245,0,1748391311,13074.517834549995,17.75175321000279,53464.90201848001 2025-05-28,00:15:13.000,148,11020007,13925,0,1748391312,13074.558252409995,18.033718409998983,53464.91599272 2025-05-28,00:15:14.000,148,11019957,13645,0,1748391313,13074.497625619995,18.37912578000396,53464.95092832001 2025-05-28,00:15:15.000,148,11019998,14085,0,1748391314,13074.497625619995,18.74568053999974,53465.02778664001 2025-05-28,00:15:16.000,148,11019966,13725,0,1748391315,13074.436998829995,19.08403877999808,53465.06272224 2025-05-28,00:15:17.000,148,11019969,14005,0,1748391316,13074.36963573,19.450593540001137,53465.03477376 2025-05-28,00:15:18.000,148,11019967,13885,0,1748391317,13074.32921787,19.83829569000227,53465.0836836 2025-05-28,00:15:19.000,148,11019984,14045,0,1748391318,13074.234909529994,20.12731001999782,53465.11163208 2025-05-28,00:15:20.000,148,11020005,13845,0,1748391319,13074.255118459994,20.444520869998087,53465.09765784001 2025-05-28,00:15:21.000,148,11019958,13885,0,1748391320,13074.248382149999,20.712387810002838,53465.06272224 2025-05-28,00:15:22.000,148,11019999,13845,0,1748391321,13074.255118459994,21.015500400004385,53465.09067072 2025-05-28,00:15:23.000,148,11019980,14125,0,1748391322,13074.26859108,21.304514729999937,53465.13958056 2025-05-28,00:15:24.000,148,11019955,13965,0,1748391323,13074.28880001,21.558283409998694,53465.125606320005 2025-05-28,00:15:25.000,148,11019993,13845,0,1748391324,13074.32921787,21.74860992000322,53465.18150328 2025-05-28,00:15:26.000,148,11019992,13965,0,1748391325,13074.30900894,21.981231210003898,53465.16752904001 2025-05-28,00:15:27.000,148,11020000,13965,0,1748391326,13074.315745249995,22.192705109999224,53465.19547752001 2025-05-28,00:15:28.000,148,11020010,13765,0,1748391327,13074.335954179995,22.397129880002467,53465.16054192 2025-05-28,00:15:29.000,148,11019973,14005,0,1748391328,13074.32921787,22.580407260000356,53465.20246464 2025-05-28,00:15:30.000,148,11020018,14245,0,1748391329,13074.32248155999,22.77073377000488,53465.223426000004 2025-05-28,00:15:31.000,148,11019998,14165,0,1748391330,13074.30900894,23.003355059998285,53465.19547752001 2025-05-28,00:15:32.000,148,11020029,14005,0,1748391331,13074.28880001,23.13728853000066,53465.16752904001 2025-05-28,00:15:33.000,148,11019937,14085,0,1748391332,13074.20122797999,23.271222000003036,53465.1535548 2025-05-28,00:15:34.000,148,11019922,13925,0,1748391333,13074.086710709998,23.405155469998135,53465.125606320005 2025-05-28,00:15:35.000,148,11019989,14245,0,1748391334,13073.978929749988,23.48269589999836,53465.16752904001 2025-05-28,00:15:36.000,148,11020035,14205,0,1748391335,13073.904830339998,23.58138372000394,53465.1535548 2025-05-28,00:15:37.000,148,11019994,13805,0,1748391336,13073.844203549997,23.701218930000323,53465.125606320005 2025-05-28,00:15:38.000,148,11019980,14245,0,1748391337,13073.736422590002,23.736464580004395,53465.11163208 2025-05-28,00:15:39.000,148,11019955,14285,0,1748391338,13073.561278529996,23.77171023000119,53465.055735120004 2025-05-28,00:15:40.000,148,11020007,14325,0,1748391339,13073.40634339999,23.799906749998627,53465.02079952001 2025-05-28,00:15:41.000,148,11020040,13965,0,1748391340,13073.13015469,23.856299790000776,53464.96490256 2025-05-28,00:15:42.000,148,11019993,13925,0,1748391341,13072.833757049993,23.96203673999844,53464.96490256 2025-05-28,00:15:43.000,148,11019965,14245,0,1748391342,13072.483468929997,24.025478909999947,53464.888044240004 2025-05-28,00:15:44.000,148,11019999,14085,0,1748391343,13072.200543909996,24.095970210000814,53464.888044240004 2025-05-28,00:15:45.000,148,11019958,13885,0,1748391344,13071.95130044,24.17351064000104,53464.79721168 2025-05-28,00:15:46.000,148,11019970,14125,0,1748391345,13071.715529589994,24.19465802999912,53464.70637912 2025-05-28,00:15:47.000,148,11019950,14045,0,1748391346,13071.452813499993,24.251051070001267,53464.63650792 2025-05-28,00:15:48.000,148,11020000,13925,0,1748391347,13071.196833720001,24.23695281000255,53464.4897784 2025-05-28,00:15:49.000,148,11019952,14165,0,1748391348,13070.90717238999,24.279247589998704,53464.384971600004 2025-05-28,00:15:50.000,148,11019976,13805,0,1748391349,13070.65119261,24.19465802999912,53464.25920344001 2025-05-28,00:15:51.000,148,11020006,14045,0,1748391350,13070.354794969993,24.131215860004886,53464.14042240001 2025-05-28,00:15:52.000,148,11019962,14365,0,1748391351,13070.011243159992,24.081871950002096,53464.119461040005 2025-05-28,00:15:53.000,148,11020003,14205,0,1748391352,13069.69463659,23.94793847999972,53464.01465424001 2025-05-28,00:15:54.000,148,11019975,13845,0,1748391353,13069.317403229994,23.81400501000462,53463.87491184001 2025-05-28,00:15:55.000,148,11019978,13925,0,1748391354,13069.007532969998,23.680071540002245,53463.735169440006 2025-05-28,00:15:56.000,148,11019968,14085,0,1748391355,13068.731344259992,23.53203981000115,53463.59542704 2025-05-28,00:15:57.000,148,11020015,14245,0,1748391356,13068.38779244999,23.41925373000413,53463.476646 2025-05-28,00:15:58.000,148,11020005,13885,0,1748391357,13068.030768019999,23.334664170004544,53463.4067748 2025-05-28,00:15:59.000,148,11019965,14325,0,1748391358,13067.673743589992,23.278271130002395,53463.30895512 2025-05-28,00:16:00.000,148,11019947,13965,0,1748391359,13067.350400709991,23.207779830001527,53463.1971612 2025-05-28,00:16:01.000,148,11019988,14005,0,1748391360,13067.04726675999,23.19368157000281,53463.05043168 2025-05-28,00:16:02.000,148,11019998,14085,0,1748391361,13066.757605429993,23.116141140002583,53462.96658624001 2025-05-28,00:16:03.000,148,11019952,14045,0,1748391362,13066.380372070002,23.066797229999793,53462.75697264 2025-05-28,00:16:04.000,148,11019938,13925,0,1748391363,13066.11091966999,23.010404189997644,53462.610243120005 2025-05-28,00:16:05.000,148,11020019,13765,0,1748391364,13065.87514882,22.862372460003826,53462.43556512001 2025-05-28,00:16:06.000,148,11019980,13645,0,1748391365,13065.619169039994,22.79188116000296,53462.30979696 2025-05-28,00:16:07.000,148,11019953,13965,0,1748391366,13065.477706529993,22.72843899000145,53462.1840288 2025-05-28,00:16:08.000,148,11019942,13925,0,1748391367,13065.356452949993,22.6720459499993,53462.09319624 2025-05-28,00:16:09.000,148,11019955,13965,0,1748391368,13065.302562470002,22.643849430001865,53461.988389440005 2025-05-28,00:16:10.000,148,11019996,13885,0,1748391369,13065.268880919997,22.622702040003787,53461.86262128001 2025-05-28,00:16:11.000,148,11019983,13765,0,1748391370,13065.194781509992,22.594505519999075,53461.771788720005 2025-05-28,00:16:12.000,148,11019999,13845,0,1748391371,13065.113945789992,22.608603779997793,53461.71589176001 2025-05-28,00:16:13.000,148,11019980,14005,0,1748391372,13065.046582689996,22.643849430001865,53461.58313648 2025-05-28,00:16:14.000,148,11019966,13685,0,1748391373,13064.985955899996,22.693193340004655,53461.49929104001 2025-05-28,00:16:15.000,148,11019941,13885,0,1748391374,13064.91185648999,22.798930290002318,53461.40147136 2025-05-28,00:16:16.000,148,11019996,13885,0,1748391375,13064.905120179996,22.95401115000277,53461.28967744001 2025-05-28,00:16:17.000,148,11019962,13765,0,1748391376,13064.89838387,23.20073070000217,53461.25474184 2025-05-28,00:16:18.000,148,11020016,13925,0,1748391377,13064.884911249996,23.468597639999643,53461.149935040004 2025-05-28,00:16:19.000,148,11019967,14125,0,1748391378,13064.804075529995,23.77171023000119,53461.11499944 2025-05-28,00:16:20.000,148,11020008,13565,0,1748391379,13064.79060290999,23.99728239000251,53461.04512824001 2025-05-28,00:16:21.000,148,11019994,14085,0,1748391380,13064.723239809995,24.24400194000191,53461.03814112 2025-05-28,00:16:22.000,148,11019950,13845,0,1748391381,13064.703030879995,24.497770620000665,53460.94032144 2025-05-28,00:16:23.000,148,11020002,13885,0,1748391382,13064.703030879995,24.688097129997914,53461.003205520006 2025-05-28,00:16:24.000,148,11019993,13925,0,1748391383,13064.7165035,24.963013200002024,53460.99621840001 2025-05-28,00:16:25.000,148,11019974,13725,0,1748391384,13064.783866599995,25.26612579000357,53460.96826992 2025-05-28,00:16:26.000,148,11020022,14005,0,1748391385,13064.79733922,25.526943600001687,53460.94032144 2025-05-28,00:16:27.000,148,11019975,13925,0,1748391386,13064.77713029,25.830056190003233,53460.933334320005 2025-05-28,00:16:28.000,148,11019952,13805,0,1748391387,13064.682821949995,26.13316878000478,53460.8914116 2025-05-28,00:16:29.000,148,11020006,13925,0,1748391388,13064.561568369994,26.337593550000747,53460.9612828 2025-05-28,00:16:30.000,148,11020004,13885,0,1748391389,13064.453787409999,26.54201832000399,53460.91936008 2025-05-28,00:16:31.000,148,11019977,13925,0,1748391390,13064.406633239989,26.739393960000598,53460.92634720001 2025-05-28,00:16:32.000,148,11019998,13765,0,1748391391,13064.393160619999,26.986113509999996,53460.94032144 2025-05-28,00:16:33.000,148,11019974,13925,0,1748391392,13064.393160619999,27.204636540001957,53460.982244160004 2025-05-28,00:16:34.000,148,11019982,14125,0,1748391393,13064.413369549999,27.493650870004785,53460.97525704001 2025-05-28,00:16:35.000,148,11019992,13805,0,1748391394,13064.399896929994,27.747419550003542,53461.01717976 2025-05-28,00:16:36.000,148,11020011,14205,0,1748391395,13064.440314789994,27.93069693000143,53461.03814112 2025-05-28,00:16:37.000,148,11020008,13925,0,1748391396,13064.393160619999,28.142170830004034,53461.052115360006 2025-05-28,00:16:38.000,148,11019977,13805,0,1748391397,13064.346006449989,28.269055169999774,53461.08705096 2025-05-28,00:16:39.000,148,11019972,14005,0,1748391398,13064.292115969998,28.431185159999586,53461.16390928001 2025-05-28,00:16:40.000,148,11019997,14005,0,1748391399,13064.265170729988,28.508725589999813,53461.25474184 2025-05-28,00:16:41.000,148,11020024,13925,0,1748391400,13064.251698109998,28.684953839998343,53461.25474184 2025-05-28,00:16:42.000,148,11020007,14005,0,1748391401,13064.177598699993,28.832985569999437,53461.33160016001 2025-05-28,00:16:43.000,148,11019953,14005,0,1748391402,13064.130444529997,29.03036121000332,53461.38051000001 2025-05-28,00:16:44.000,148,11019932,13885,0,1748391403,13064.009190949997,29.178392940004414,53461.47134256 2025-05-28,00:16:45.000,148,11019999,13965,0,1748391404,13063.894673679992,29.298228150000796,53461.51326528 2025-05-28,00:16:46.000,148,11019997,13965,0,1748391405,13063.71952962,29.354621190002945,53461.61807208 2025-05-28,00:16:47.000,148,11020009,14165,0,1748391406,13063.57806711,29.44625988000189,53461.64602056001 2025-05-28,00:16:48.000,148,11019981,13685,0,1748391407,13063.4366046,29.530849440001475,53461.701917520004 2025-05-28,00:16:49.000,148,11019959,14085,0,1748391408,13063.33555995,29.721175949998724,53461.75082736 2025-05-28,00:16:50.000,148,11020013,13965,0,1748391409,13063.234515299999,29.876256809999177,53461.722878880006 2025-05-28,00:16:51.000,148,11019990,14005,0,1748391410,13063.093052789998,30.010190280001552,53461.7997372 2025-05-28,00:16:52.000,148,11019988,14005,0,1748391411,13062.944853970002,30.151172880003287,53461.86262128001 2025-05-28,00:16:53.000,148,11019995,13845,0,1748391412,13062.736028359992,30.3133028700031,53461.91153112001 2025-05-28,00:16:54.000,148,11019982,13885,0,1748391413,13062.50025751,30.44018720999884,53462.00236368001 2025-05-28,00:16:55.000,148,11019970,14245,0,1748391414,13062.27795928,30.552973290003138,53462.156080320005 2025-05-28,00:16:56.000,148,11019936,13965,0,1748391415,13062.021979499994,30.71510328000295,53462.17005456001 2025-05-28,00:16:57.000,148,11019988,14085,0,1748391416,13061.806417579988,30.877233270002762,53462.17704168001 2025-05-28,00:16:58.000,148,11019979,13965,0,1748391417,13061.536965179992,31.039363260002574,53462.2888356 2025-05-28,00:16:59.000,148,11019958,14165,0,1748391418,13061.274249089991,31.215591510001104,53462.323771200005 2025-05-28,00:17:00.000,148,11020020,14085,0,1748391419,13061.004796689995,31.370672370001557,53462.40062952 2025-05-28,00:17:01.000,148,11019967,13845,0,1748391420,13060.735344289998,31.546900620000088,53462.41460376001 2025-05-28,00:17:02.000,148,11020002,14005,0,1748391421,13060.513046059998,31.687883220001822,53462.44953936 2025-05-28,00:17:03.000,148,11019990,13965,0,1748391422,13060.223384730001,31.835914950002916,53462.48447496001 2025-05-28,00:17:04.000,148,11019967,13965,0,1748391423,13060.0010865,31.98394668000401,53462.54735904 2025-05-28,00:17:05.000,148,11019947,14005,0,1748391424,13059.805733509995,32.082634500002314,53462.561333280006 2025-05-28,00:17:06.000,148,11019964,14125,0,1748391425,13059.590171589989,32.209518839998054,53462.51242344001 2025-05-28,00:17:07.000,148,11019933,13925,0,1748391426,13059.354400739998,32.33640318000107,53462.50543632001 2025-05-28,00:17:08.000,148,11019976,14085,0,1748391427,13059.185992990002,32.44918925999809,53462.57530752 2025-05-28,00:17:09.000,148,11019974,14085,0,1748391428,13059.010848929996,32.540827950004314,53462.561333280006 2025-05-28,00:17:10.000,148,11019965,13725,0,1748391429,13058.83570486999,32.56902447000175,53462.58229464001 2025-05-28,00:17:11.000,148,11019971,14005,0,1748391430,13058.66056081,32.660663160000695,53462.5683204 2025-05-28,00:17:12.000,148,11019973,14325,0,1748391431,13058.53257091999,32.68181054999877,53462.64517872 2025-05-28,00:17:13.000,148,11019981,14085,0,1748391432,13058.370899479989,32.759350979999,53462.59626888 2025-05-28,00:17:14.000,148,11019949,14045,0,1748391433,13058.182282799993,32.86508793000394,53462.60325600001 2025-05-28,00:17:15.000,148,11019989,14045,0,1748391434,13058.081238149993,32.935579230004805,53462.6381916 2025-05-28,00:17:16.000,148,11019942,14045,0,1748391435,13057.946511950002,33.02016879000439,53462.61723024 2025-05-28,00:17:17.000,148,11019989,14045,0,1748391436,13057.818522059992,33.111807480003336,53462.58229464001 2025-05-28,00:17:18.000,148,11019982,14045,0,1748391437,13057.710741099996,33.22459356000036,53462.53338480001 2025-05-28,00:17:19.000,148,11019955,14045,0,1748391438,13057.62316907,33.30918311999994,53462.54735904 2025-05-28,00:17:20.000,148,11019974,14165,0,1748391439,13057.52212442,33.41492007000488,53462.57530752 2025-05-28,00:17:21.000,148,11020017,14125,0,1748391440,13057.448025009995,33.478362239999115,53462.53338480001 2025-05-28,00:17:22.000,148,11019930,14005,0,1748391441,13057.36045298,33.57000092999806,53462.51941056 2025-05-28,00:17:23.000,148,11020009,14005,0,1748391442,13057.326771429995,33.61229571000149,53462.55434616001 2025-05-28,00:17:24.000,148,11019948,14125,0,1748391443,13057.27288094999,33.73918005000451,53462.64517872 2025-05-28,00:17:25.000,148,11020007,14205,0,1748391444,13057.198781539999,33.873113519999606,53462.64517872 2025-05-28,00:17:26.000,148,11019974,14245,0,1748391445,13057.111209509989,33.96475220999855,53462.6381916 2025-05-28,00:17:27.000,148,11019958,14245,0,1748391446,13056.922592829993,34.06344003000413,53462.66614008 2025-05-28,00:17:28.000,148,11019976,14125,0,1748391447,13056.781130319992,34.148029590003716,53462.68011432001 2025-05-28,00:17:29.000,148,11019936,13965,0,1748391448,13056.619458879992,34.24671741000202,53462.71504992 2025-05-28,00:17:30.000,148,11019972,14125,0,1748391449,13056.491468989996,34.26081567000074,53462.74998552001 2025-05-28,00:17:31.000,148,11019979,14005,0,1748391450,13056.329797549995,34.29606132000481,53462.7429984 2025-05-28,00:17:32.000,148,11020000,13885,0,1748391451,13056.18159873,34.345405230000324,53462.84081808001 2025-05-28,00:17:33.000,148,11019972,13845,0,1748391452,13056.11423562999,34.3665526199984,53462.84780520001 2025-05-28,00:17:34.000,148,11019973,13965,0,1748391453,13055.925618949994,34.43704391999927,53462.86177944 2025-05-28,00:17:35.000,148,11019987,14005,0,1748391454,13055.777420129998,34.45819131000462,53462.8827408 2025-05-28,00:17:36.000,148,11019987,14085,0,1748391455,13055.649430240002,34.45114217999799,53462.90370216 2025-05-28,00:17:37.000,148,11019978,14285,0,1748391456,13055.481022489992,34.47228957000334,53462.95959912 2025-05-28,00:17:38.000,148,11019948,13885,0,1748391457,13055.346296290001,34.44409304999863,53462.95959912 2025-05-28,00:17:39.000,148,11019911,14165,0,1748391458,13055.18462485,34.37360174999776,53463.00152184 2025-05-28,00:17:40.000,148,11019962,14205,0,1748391459,13054.99600816999,34.29606132000481,53463.00850896001 2025-05-28,00:17:41.000,148,11019999,14085,0,1748391460,13054.8814909,34.22557002000394,53463.043444560004 2025-05-28,00:17:42.000,148,11019960,13845,0,1748391461,13054.672665289989,34.155078720003075,53463.0923544 2025-05-28,00:17:43.000,148,11019999,14165,0,1748391462,13054.457103369998,34.112783939999645,53463.113315760005 2025-05-28,00:17:44.000,148,11019988,13885,0,1748391463,13054.187650970001,34.03524350999942,53463.14825136 2025-05-28,00:17:45.000,148,11019935,14365,0,1748391464,13053.92493488,33.922457430002396,53463.15523848001 2025-05-28,00:17:46.000,148,11019956,13845,0,1748391465,13053.668955099994,33.78852396000002,53463.13427712001 2025-05-28,00:17:47.000,148,11019994,14245,0,1748391466,13053.392766389989,33.72508178999851,53463.23908392 2025-05-28,00:17:48.000,148,11020011,13885,0,1748391467,13053.143522919992,33.5629517999987,53463.23908392 2025-05-28,00:17:49.000,148,11019931,14045,0,1748391468,13052.860597899991,33.40787093999825,53463.29498088 2025-05-28,00:17:50.000,148,11020004,14285,0,1748391469,13052.591145499995,33.25983921000443,53463.31594224 2025-05-28,00:17:51.000,148,11020014,14205,0,1748391470,13052.308220479994,33.08361095999862,53463.329916480005 2025-05-28,00:17:52.000,148,11019921,13965,0,1748391471,13052.038768079998,32.935579230004805,53463.42773616 2025-05-28,00:17:53.000,148,11020000,14245,0,1748391472,13051.755843059997,32.759350979999,53463.49062024001 2025-05-28,00:17:54.000,148,11019947,14205,0,1748391473,13051.46618173,32.59017185999983,53463.567478560006 2025-05-28,00:17:55.000,148,11019959,14045,0,1748391474,13051.149575159994,32.420992740000656,53463.5814528 2025-05-28,00:17:56.000,148,11019963,13925,0,1748391475,13050.880122759998,32.23066623000341,53463.60241416 2025-05-28,00:17:57.000,148,11019968,14005,0,1748391476,13050.657824529997,32.04738884999824,53463.63036264 2025-05-28,00:17:58.000,148,11019978,14085,0,1748391477,13050.361426889991,31.88525885999843,53463.651324 2025-05-28,00:17:59.000,148,11019962,13805,0,1748391478,13050.13912865999,31.75837452000269,53463.70023384 2025-05-28,00:18:00.000,148,11019949,14125,0,1748391479,13049.93703935999,31.58214627000416,53463.7211952 2025-05-28,00:18:01.000,148,11019954,14045,0,1748391480,13049.708004819993,31.391819759999635,53463.7211952 2025-05-28,00:18:02.000,148,11019992,14045,0,1748391481,13049.458761349997,31.264935420003894,53463.82600200001 2025-05-28,00:18:03.000,148,11019968,13885,0,1748391482,13049.182572639991,31.152149339999596,53463.8609376 2025-05-28,00:18:04.000,148,11019977,14045,0,1748391483,13048.92659286,30.975921090001066,53463.88888608 2025-05-28,00:18:05.000,148,11019985,14165,0,1748391484,13048.650404149994,30.84903674999805,53463.95875728 2025-05-28,00:18:06.000,148,11019949,14085,0,1748391485,13048.468523779993,30.729201540001668,53463.97971864 2025-05-28,00:18:07.000,148,11019988,14085,0,1748391486,13048.219280309997,30.595268069999292,53464.02164136001 2025-05-28,00:18:08.000,148,11019956,14165,0,1748391487,13048.010454700001,30.517727639999066,53464.05657696 2025-05-28,00:18:09.000,148,11019959,13925,0,1748391488,13047.76121122999,30.397892430002685,53464.1054868 2025-05-28,00:18:10.000,148,11020002,14085,0,1748391489,13047.511967759994,30.278057219999027,53464.070551200006 2025-05-28,00:18:11.000,148,11020010,13965,0,1748391490,13047.262724289998,30.130025489997934,53464.1054868 2025-05-28,00:18:12.000,148,11019996,13885,0,1748391491,13047.000008199997,30.052485059997707,53464.119461040005 2025-05-28,00:18:13.000,148,11019987,14005,0,1748391492,13046.737292109996,29.918551590002608,53464.16138376001 2025-05-28,00:18:14.000,148,11019957,13965,0,1748391493,13046.42742185,29.819863770004304,53464.18933224001 2025-05-28,00:18:15.000,148,11019982,13965,0,1748391494,13046.191650999994,29.777568990000873,53464.18933224001 2025-05-28,00:18:16.000,148,11019980,14085,0,1748391495,13045.901989669997,29.650684649997856,53464.23125496001 2025-05-28,00:18:17.000,148,11019963,14045,0,1748391496,13045.659482509996,29.573144220004906,53464.14740952 2025-05-28,00:18:18.000,148,11019970,14085,0,1748391497,13045.36308486999,29.551996829999553,53464.217280720004 2025-05-28,00:18:19.000,148,11019939,14245,0,1748391498,13045.093632469994,29.509702050003398,53464.287151920005 2025-05-28,00:18:20.000,148,11019948,13965,0,1748391499,13044.830916379993,29.474456399999326,53464.27317768 2025-05-28,00:18:21.000,148,11019943,13885,0,1748391500,13044.642299699997,29.38986683999974,53464.217280720004 2025-05-28,00:18:22.000,148,11019941,14045,0,1748391501,13044.399792539996,29.326424669998232,53464.217280720004 2025-05-28,00:18:23.000,148,11019991,13925,0,1748391502,13044.23138479,29.199540330002492,53464.19631936 2025-05-28,00:18:24.000,148,11019934,13885,0,1748391503,13044.076449659995,29.107901640003547,53464.29413904 2025-05-28,00:18:25.000,148,11019996,13925,0,1748391504,13043.955196079994,29.002164689998608,53464.30112616 2025-05-28,00:18:26.000,148,11019945,13765,0,1748391505,13043.793524639994,28.92462425999838,53464.29413904 2025-05-28,00:18:27.000,148,11019971,13565,0,1748391506,13043.685743679998,28.847083829998155,53464.336061760005 2025-05-28,00:18:28.000,148,11019992,14165,0,1748391507,13043.577962719988,28.79773992000264,53464.36401024 2025-05-28,00:18:29.000,148,11019911,14045,0,1748391508,13043.470181759993,28.720199490002415,53464.384971600004 2025-05-28,00:18:30.000,148,11019970,13805,0,1748391509,13043.396082350002,28.607413409998117,53464.4199072 2025-05-28,00:18:31.000,148,11019955,14205,0,1748391510,13043.321982939997,28.558069500002603,53464.39195872 2025-05-28,00:18:32.000,148,11019945,13925,0,1748391511,13043.268092459992,28.480529070002376,53464.46182992 2025-05-28,00:18:33.000,148,11019986,13965,0,1748391512,13043.281565079997,28.424136030000227,53464.48279128 2025-05-28,00:18:34.000,148,11019927,14125,0,1748391513,13043.214201980001,28.3465956,53464.58759808 2025-05-28,00:18:35.000,148,11019979,14045,0,1748391514,13043.227674599992,28.304300820003846,53464.6295208 2025-05-28,00:18:36.000,148,11019972,13805,0,1748391515,13043.187256739991,28.262006040000415,53464.69240488001 2025-05-28,00:18:37.000,148,11019983,14005,0,1748391516,13043.066003159991,28.254956910001056,53464.76227608001 2025-05-28,00:18:38.000,148,11019966,14045,0,1748391517,13043.059266849996,28.198563869998907,53464.790224560005 2025-05-28,00:18:39.000,148,11019953,14165,0,1748391518,13042.978431129995,28.240858650002338,53464.85310864001 2025-05-28,00:18:40.000,148,11019955,13925,0,1748391519,13042.91106803,28.18446561000019,53464.90201848001 2025-05-28,00:18:41.000,148,11019991,14085,0,1748391520,13042.88412278999,28.17036735000147,53464.96490256 2025-05-28,00:18:42.000,148,11019980,13885,0,1748391521,13042.816759689995,28.23380952000298,53465.04874800001 2025-05-28,00:18:43.000,148,11019981,13845,0,1748391522,13042.76286920999,28.304300820003846,53465.09067072 2025-05-28,00:18:44.000,148,11020008,14045,0,1748391523,13042.72918766,28.33954647000064,53465.125606320005 2025-05-28,00:18:45.000,148,11019997,13965,0,1748391524,13042.64161562999,28.445283419998304,53465.14656768001 2025-05-28,00:18:46.000,148,11019979,13965,0,1748391525,13042.601197769989,28.494627330001094,53465.23041312 2025-05-28,00:18:47.000,148,11019976,13885,0,1748391526,13042.513625739994,28.536922110004525,53465.293297200005 2025-05-28,00:18:48.000,148,11019997,13725,0,1748391527,13042.500153119989,28.543971240003884,53465.342207040005 2025-05-28,00:18:49.000,148,11019934,13845,0,1748391528,13042.459735259989,28.5933151499994,53465.38412976001 2025-05-28,00:18:50.000,148,11019974,14005,0,1748391529,13042.486680499998,28.57921689000068,53465.43303960001 2025-05-28,00:18:51.000,148,11019962,13885,0,1748391530,13042.486680499998,28.61446254000475,53465.4679752 2025-05-28,00:18:52.000,148,11019979,14045,0,1748391531,13042.513625739994,28.5933151499994,53465.47496232 2025-05-28,00:18:53.000,148,11019998,13965,0,1748391532,13042.527098359998,28.63560993000283,53465.56579488 2025-05-28,00:18:54.000,148,11019962,14085,0,1748391533,13042.533834669994,28.642659060002188,53465.67060168001 2025-05-28,00:18:55.000,148,11019957,13925,0,1748391534,13042.533834669994,28.656757320000906,53465.726498640004 2025-05-28,00:18:56.000,148,11019999,13965,0,1748391535,13042.547307289999,28.677904709998984,53465.845279680005 2025-05-28,00:18:57.000,148,11019977,13845,0,1748391536,13042.560779909989,28.656757320000906,53465.81733120001 2025-05-28,00:18:58.000,148,11019970,13885,0,1748391537,13042.64161562999,28.656757320000906,53465.8522668 2025-05-28,00:18:59.000,148,11019948,13805,0,1748391538,13042.70224241999,28.62856080000347,53465.88720240001 2025-05-28,00:19:00.000,148,11019954,13805,0,1748391539,13042.735923969994,28.642659060002188,53465.922138 2025-05-28,00:19:01.000,148,11019976,13965,0,1748391540,13042.776341829995,28.62151167000411,53465.90117664 2025-05-28,00:19:02.000,148,11019948,13965,0,1748391541,13042.776341829995,28.607413409998117,53465.915150880006 2025-05-28,00:19:03.000,148,11019923,14205,0,1748391542,13042.80328706999,28.57921689000068,53465.92912512 2025-05-28,00:19:04.000,148,11019924,13885,0,1748391543,13042.81002338,28.5933151499994,53465.90816376001 2025-05-28,00:19:05.000,148,11019981,13925,0,1748391544,13042.85044124,28.558069500002603,53465.95707360001 2025-05-28,00:19:06.000,148,11019990,13925,0,1748391545,13042.86391385999,28.607413409998117,53465.94309936 2025-05-28,00:19:07.000,148,11019989,13925,0,1748391546,13042.897595409995,28.61446254000475,53465.94309936 2025-05-28,00:19:08.000,148,11019925,13885,0,1748391547,13042.90433171999,28.5933151499994,53465.99899632 2025-05-28,00:19:09.000,148,11019962,14285,0,1748391548,13042.8908591,28.56511863000196,53465.95707360001 2025-05-28,00:19:10.000,148,11019949,13885,0,1748391549,13042.857177549995,28.543971240003884,53465.90117664 2025-05-28,00:19:11.000,148,11019942,14085,0,1748391550,13042.87065017,28.551020370003243,53465.97104784 2025-05-28,00:19:12.000,148,11019991,13925,0,1748391551,13042.86391385999,28.480529070002376,53465.90117664 2025-05-28,00:19:13.000,148,11019937,13925,0,1748391552,13042.796550759995,28.466430810003658,53465.81034408 2025-05-28,00:19:14.000,148,11019936,13765,0,1748391553,13042.776341829995,28.438234289998945,53465.81733120001 2025-05-28,00:19:15.000,148,11019950,14165,0,1748391554,13042.70897873,28.424136030000227,53465.83130544 2025-05-28,00:19:16.000,148,11019961,13925,0,1748391555,13042.655088249994,28.381841250004072,53465.74047288001 2025-05-28,00:19:17.000,148,11019945,13925,0,1748391556,13042.594461459994,28.38889038000343,53465.677588800005 2025-05-28,00:19:18.000,148,11019930,13925,0,1748391557,13042.554043599994,28.381841250004072,53465.64964032001 2025-05-28,00:19:19.000,148,11019943,14005,0,1748391558,13042.500153119989,28.381841250004072,53465.677588800005 2025-05-28,00:19:20.000,148,11019970,13965,0,1748391559,13042.500153119989,28.38889038000343,53465.61470472 2025-05-28,00:19:21.000,148,11019954,14045,0,1748391560,13042.486680499998,28.431185159999586,53465.60073048001 2025-05-28,00:19:22.000,148,11019941,13885,0,1748391561,13042.452998949993,28.438234289998945,53465.523872159996 2025-05-28,00:19:23.000,148,11019969,14045,0,1748391562,13042.392372159993,28.417086900000868,53465.48194944001 2025-05-28,00:19:24.000,148,11019947,13765,0,1748391563,13042.345217989998,28.41003777000151,53465.42605248 2025-05-28,00:19:25.000,148,11019901,13685,0,1748391564,13042.298063820002,28.3465956,53465.342207040005 2025-05-28,00:19:26.000,148,11019928,13965,0,1748391565,13042.250909649993,28.318399080002564,53465.23041312 2025-05-28,00:19:27.000,148,11019920,14085,0,1748391566,13042.190282859992,28.262006040000415,53465.19547752001 2025-05-28,00:19:28.000,148,11019947,13765,0,1748391567,13042.163337619997,28.2126621300049,53465.174516160005 2025-05-28,00:19:29.000,148,11019967,13845,0,1748391568,13042.116183450002,28.205612999998266,53465.14656768001 2025-05-28,00:19:30.000,148,11019966,13805,0,1748391569,13042.075765590002,28.17741648000083,53465.10464496 2025-05-28,00:19:31.000,148,11019990,14165,0,1748391570,13042.028611419992,28.156269090002752,53465.055735120004 2025-05-28,00:19:32.000,148,11019921,13805,0,1748391571,13041.981457249996,28.12807256999804,53464.97887680001 2025-05-28,00:19:33.000,148,11019969,14005,0,1748391572,13041.907357839991,28.156269090002752,53464.97887680001 2025-05-28,00:19:34.000,148,11019935,13885,0,1748391573,13041.839994739996,28.099876050000603,53464.87407 2025-05-28,00:19:35.000,148,11019921,13885,0,1748391574,13041.77263164,28.085777790001885,53464.81817304 2025-05-28,00:19:36.000,148,11019933,14085,0,1748391575,13041.637905439995,28.064630400003807,53464.73432760001 2025-05-28,00:19:37.000,148,11019981,13845,0,1748391576,13041.52338816999,28.050532139997813,53464.65746928 2025-05-28,00:19:38.000,148,11019982,14165,0,1748391577,13041.42234351999,28.064630400003807,53464.58061096 2025-05-28,00:19:39.000,148,11019937,14045,0,1748391578,13041.307826249998,28.043483009998454,53464.43388144 2025-05-28,00:19:40.000,148,11019962,14085,0,1748391579,13041.200045289988,28.092826920001244,53464.3151004 2025-05-28,00:19:41.000,148,11019994,14245,0,1748391580,13041.152891119993,28.085777790001885,53464.287151920005 2025-05-28,00:19:42.000,148,11019976,14005,0,1748391581,13041.078791710002,28.078728660002525,53464.19631936 2025-05-28,00:19:43.000,148,11019918,13925,0,1748391582,13040.917120270002,28.092826920001244,53464.11247392001 2025-05-28,00:19:44.000,148,11019978,13845,0,1748391583,13040.829548239992,28.029384749999736,53464.05657696 2025-05-28,00:19:45.000,148,11019948,13965,0,1748391584,13040.69482204,27.98004084000422,53463.91683456 2025-05-28,00:19:46.000,148,11019929,14045,0,1748391585,13040.60725000999,27.95184431999951,53463.84696336001 2025-05-28,00:19:47.000,148,11019959,13845,0,1748391586,13040.519677979995,27.88135301999864,53463.714208080004 2025-05-28,00:19:48.000,148,11019906,14045,0,1748391587,13040.479260119995,27.839058240002487,53463.567478560006 2025-05-28,00:19:49.000,148,11019972,13725,0,1748391588,13040.42536963999,27.740370420004183,53463.546517200004 2025-05-28,00:19:50.000,148,11019911,13845,0,1748391589,13040.36474284999,27.669879120003316,53463.39280056001 2025-05-28,00:19:51.000,148,11019976,14005,0,1748391590,13040.32432498999,27.57824043000437,53463.329916480005 2025-05-28,00:19:52.000,148,11019945,14085,0,1748391591,13040.25022558,27.514798260002863,53463.211135440004 2025-05-28,00:19:53.000,148,11019940,14045,0,1748391592,13040.128971999999,27.437257830002636,53463.05741880001 2025-05-28,00:19:54.000,148,11019959,14045,0,1748391593,13040.075081519994,27.338570010004332,53463.00152184 2025-05-28,00:19:55.000,148,11019950,13885,0,1748391594,13040.021191039988,27.268078710003465,53462.88972792001 2025-05-28,00:19:56.000,148,11019971,13725,0,1748391595,13039.953827939993,27.218734800000675,53462.76395976 2025-05-28,00:19:57.000,148,11019926,14205,0,1748391596,13039.933619009993,27.19053828000324,53462.68710144 2025-05-28,00:19:58.000,148,11019951,14005,0,1748391597,13039.920146390003,27.155292629999167,53462.61723024 2025-05-28,00:19:59.000,148,11019945,14085,0,1748391598,13039.899937460003,27.112997850003012,53462.4984492 2025-05-28,00:20:00.000,148,11019960,14085,0,1748391599,13039.879728530002,27.042506550002145,53462.38665528001 2025-05-28,00:20:01.000,148,11019898,13925,0,1748391600,13039.920146390003,26.9508678600032,53462.2539 2025-05-28,00:20:02.000,148,11019976,14085,0,1748391601,13039.947091629998,26.93676960000448,53462.17005456001 2025-05-28,00:20:03.000,148,11019882,14245,0,1748391602,13039.960564249988,26.922671339998487,53462.07922200001 2025-05-28,00:20:04.000,148,11019931,14005,0,1748391603,13040.014454729993,26.89447482000105,53461.93249248001 2025-05-28,00:20:05.000,148,11019967,13925,0,1748391604,13040.034663659993,26.880376560002333,53461.83467280001 2025-05-28,00:20:06.000,148,11019962,13965,0,1748391605,13040.115499379994,26.84513090999826,53461.841659920006 2025-05-28,00:20:07.000,148,11019961,13605,0,1748391606,13040.135708309994,26.831032649999543,53461.69493040001 2025-05-28,00:20:08.000,148,11019956,14045,0,1748391607,13040.209807719999,26.8380817799989,53461.63903344 2025-05-28,00:20:09.000,148,11019967,13885,0,1748391608,13040.256961889994,26.84513090999826,53461.46435544 2025-05-28,00:20:10.000,148,11019932,14045,0,1748391609,13040.297379749994,26.91562220999913,53461.387497120006 2025-05-28,00:20:11.000,148,11019947,14045,0,1748391610,13040.34453391999,27.000211769998714,53461.31063880001 2025-05-28,00:20:12.000,148,11019998,13925,0,1748391611,13040.43210595,27.09185045999766,53461.26172896001 2025-05-28,00:20:13.000,148,11019977,13925,0,1748391612,13040.52641428999,27.18348915000388,53461.12198656001 2025-05-28,00:20:14.000,148,11019936,13845,0,1748391613,13040.640931559996,27.31742261999898,53461.031154000004 2025-05-28,00:20:15.000,148,11019976,14085,0,1748391614,13040.768921449991,27.409061309997924,53460.96826992 2025-05-28,00:20:16.000,148,11019994,14085,0,1748391615,13040.843020859997,27.48660173999815,53460.863463120004 2025-05-28,00:20:17.000,148,11019975,13965,0,1748391616,13040.863229789997,27.58528956000373,53460.814553280004 2025-05-28,00:20:18.000,148,11019957,13885,0,1748391617,13040.917120270002,27.676928250002675,53460.70974648001 2025-05-28,00:20:19.000,148,11019927,13925,0,1748391618,13041.004692299997,27.76856694000162,53460.57000408001 2025-05-28,00:20:20.000,148,11019943,14005,0,1748391619,13041.072055399993,27.846107370001846,53460.44423592 2025-05-28,00:20:21.000,148,11019968,14045,0,1748391620,13041.200045289988,27.95184431999951,53460.332442000006 2025-05-28,00:20:22.000,148,11019966,14045,0,1748391621,13041.361716729989,28.064630400003807,53460.19968672 2025-05-28,00:20:23.000,148,11019993,14165,0,1748391622,13041.456025069994,28.156269090002752,53460.11584128001 2025-05-28,00:20:24.000,148,11019924,14005,0,1748391623,13041.577278649995,28.29020255999785,53460.01103448 2025-05-28,00:20:25.000,148,11019941,13845,0,1748391624,13041.62443281999,28.431185159999586,53459.857317840004 2025-05-28,00:20:26.000,148,11019937,14245,0,1748391625,13041.678323299995,28.551020370003243,53459.79443376 2025-05-28,00:20:27.000,148,11019923,14125,0,1748391626,13041.77263164,28.699052100004337,53459.661678480006 2025-05-28,00:20:28.000,148,11019946,14045,0,1748391627,13041.887148909991,28.85413296000479,53459.62674288 2025-05-28,00:20:29.000,148,11019976,13885,0,1748391628,13042.008402489992,28.99511555999925,53459.53591032001 2025-05-28,00:20:30.000,148,11019920,13965,0,1748391629,13042.122919759997,29.100852510004188,53459.41014216 2025-05-28,00:20:31.000,148,11019947,14005,0,1748391630,13042.217228100002,29.22068772000057,53459.27738688001 2025-05-28,00:20:32.000,148,11019930,13925,0,1748391631,13042.372163229993,29.361670320002304,53459.158605840006 2025-05-28,00:20:33.000,148,11019938,14005,0,1748391632,13042.459735259989,29.43921075000253,53459.0747604 2025-05-28,00:20:34.000,148,11019927,13965,0,1748391633,13042.540570979989,29.56609508999827,53458.94899224 2025-05-28,00:20:35.000,148,11019921,13885,0,1748391634,13042.64161562999,29.67888117000257,53458.872133920006 2025-05-28,00:20:36.000,148,11019915,14045,0,1748391635,13042.70897873,29.742323340004077,53458.802262720004 2025-05-28,00:20:37.000,148,11019949,14165,0,1748391636,13042.80328706999,29.784618120000232,53458.67649456001 2025-05-28,00:20:38.000,148,11019929,14005,0,1748391637,13042.88412278999,29.833962030003022,53458.61361048 2025-05-28,00:20:39.000,148,11019982,13885,0,1748391638,13042.91106803,29.869207679999818,53458.52976504001 2025-05-28,00:20:40.000,148,11019943,14165,0,1748391639,13042.99190375,29.925600720001967,53458.50880368001 2025-05-28,00:20:41.000,148,11019920,13965,0,1748391640,13043.079475779996,29.996092020002834,53458.43194536 2025-05-28,00:20:42.000,148,11019964,13885,0,1748391641,13043.140102569996,29.946748110000044,53458.34111280001 2025-05-28,00:20:43.000,148,11019919,13885,0,1748391642,13043.200729359996,29.953797239999403,53458.28521584 2025-05-28,00:20:44.000,148,11019952,13925,0,1748391643,13043.173784120001,29.946748110000044,53458.22233176001 2025-05-28,00:20:45.000,148,11019956,14085,0,1748391644,13043.187256739991,29.946748110000044,53458.152460560006 2025-05-28,00:20:46.000,148,11019963,13965,0,1748391645,13043.180520429996,29.939698980000685,53458.11053784 2025-05-28,00:20:47.000,148,11019969,13845,0,1748391646,13043.220938289996,29.96789549999812,53457.984769680006 2025-05-28,00:20:48.000,148,11019931,14325,0,1748391647,13043.295037700002,29.96789549999812,53457.95682120001 2025-05-28,00:20:49.000,148,11019933,14165,0,1748391648,13043.308510319992,30.003141150002193,53457.81009168001 2025-05-28,00:20:50.000,148,11019980,14005,0,1748391649,13043.382609729997,29.974944630004757,53457.81009168001 2025-05-28,00:20:51.000,148,11019934,13805,0,1748391650,13043.456709140002,29.960846369998762,53457.7821432 2025-05-28,00:20:52.000,148,11019959,14085,0,1748391651,13043.537544860003,29.932649850001326,53457.712272 2025-05-28,00:20:53.000,148,11019913,14045,0,1748391652,13043.557753790003,29.91150246000325,53457.677336400004 2025-05-28,00:20:54.000,148,11019980,14045,0,1748391653,13043.625116889998,29.876256809999177,53457.59349096 2025-05-28,00:20:55.000,148,11019966,14005,0,1748391654,13043.685743679998,29.819863770004304,53457.56554248 2025-05-28,00:20:56.000,148,11019954,14165,0,1748391655,13043.766579399999,29.784618120000232,53457.44676144 2025-05-28,00:20:57.000,148,11019932,13925,0,1748391656,13043.84067880999,29.79166724999959,53457.411825840005 2025-05-28,00:20:58.000,148,11019986,13965,0,1748391657,13043.914778219994,29.777568990000873,53457.314006160006 2025-05-28,00:20:59.000,148,11019970,13765,0,1748391658,13044.06297703999,29.685930300001928,53457.33496752001 2025-05-28,00:21:00.000,148,11019927,14085,0,1748391659,13044.20443954999,29.707077690000006,53457.23016072 2025-05-28,00:21:01.000,148,11019959,13965,0,1748391660,13044.359374679996,29.66478291000385,53457.25112208 2025-05-28,00:21:02.000,148,11019961,14125,0,1748391661,13044.500837189997,29.636586389999138,53457.195225120005 2025-05-28,00:21:03.000,148,11019889,13925,0,1748391662,13044.628827079992,29.65773378000449,53457.20919936 2025-05-28,00:21:04.000,148,11019948,13885,0,1748391663,13044.797234829988,29.67888117000257,53457.18125088 2025-05-28,00:21:05.000,148,11019937,14045,0,1748391664,13044.958906269989,29.685930300001928,53457.0834312 2025-05-28,00:21:06.000,148,11019952,13965,0,1748391665,13045.14752295,29.714126819999365,53457.0834312 2025-05-28,00:21:07.000,148,11019969,13925,0,1748391666,13045.36308486999,29.721175949998724,53457.06246984 2025-05-28,00:21:08.000,148,11019976,14005,0,1748391667,13045.612328340001,29.80576550999831,53457.06246984 2025-05-28,00:21:09.000,148,11019991,13805,0,1748391668,13045.814417640002,29.883305939998536,53457.05548272 2025-05-28,00:21:10.000,148,11019903,13925,0,1748391669,13046.016506939988,29.989042890003475,53457.076444080005 2025-05-28,00:21:11.000,148,11019945,13925,0,1748391670,13046.225332549999,30.101828970000497,53457.03452136 2025-05-28,00:21:12.000,148,11019993,13965,0,1748391671,13046.50152125999,30.165271140002005,53457.03452136 2025-05-28,00:21:13.000,148,11019930,14325,0,1748391672,13046.7305558,30.24281157000223,53457.04849560001 2025-05-28,00:21:14.000,148,11019986,14205,0,1748391673,13046.966326649992,30.341499390000536,53457.02054712001 2025-05-28,00:21:15.000,148,11019933,14045,0,1748391674,13047.154943330002,30.461334600004193,53457.03452136 2025-05-28,00:21:16.000,148,11019953,14045,0,1748391675,13047.296405839988,30.60936632999801,53457.06945696001 2025-05-28,00:21:17.000,148,11019956,13805,0,1748391676,13047.464813589999,30.72215241000231,53457.10439256 2025-05-28,00:21:18.000,148,11019950,14085,0,1748391677,13047.57933085999,30.820840230000613,53457.10439256 2025-05-28,00:21:19.000,148,11019984,14245,0,1748391678,13047.70732075,30.912478919999558,53457.10439256 2025-05-28,00:21:20.000,148,11019954,14005,0,1748391679,13047.86899219,31.018215870004497,53457.06246984 2025-05-28,00:21:21.000,148,11019978,13925,0,1748391680,13047.956564219996,31.1169036900028,53457.11137968 2025-05-28,00:21:22.000,148,11019949,14085,0,1748391681,13048.017191009996,31.208542380001745,53457.076444080005 2025-05-28,00:21:23.000,148,11019978,14325,0,1748391682,13048.091290420001,31.35657411000284,53457.18125088 2025-05-28,00:21:24.000,148,11019930,14165,0,1748391683,13048.138444589997,31.497556710004574,53457.174263760004 2025-05-28,00:21:25.000,148,11019998,13965,0,1748391684,13048.199071379997,31.58214627000416,53457.21618648001 2025-05-28,00:21:26.000,148,11019935,13965,0,1748391685,13048.259698169997,31.723128869998618,53457.195225120005 2025-05-28,00:21:27.000,148,11019982,13925,0,1748391686,13048.320324959997,31.786571040000126,53457.20919936 2025-05-28,00:21:28.000,148,11019945,13965,0,1748391687,13048.367479129993,31.88525885999843,53457.244134960005 2025-05-28,00:21:29.000,148,11019927,14085,0,1748391688,13048.380951749998,31.99099581000337,53457.146315280006 2025-05-28,00:21:30.000,148,11019948,14205,0,1748391689,13048.347270199993,32.13197840999783,53457.195225120005 2025-05-28,00:21:31.000,148,11019969,13965,0,1748391690,13048.286643409992,32.28001013999892,53457.20919936 2025-05-28,00:21:32.000,148,11019912,14045,0,1748391691,13048.279907099997,32.36459969999851,53457.16028952 2025-05-28,00:21:33.000,148,11019928,14325,0,1748391692,13048.199071379997,32.45623839000473,53457.18823800001 2025-05-28,00:21:34.000,148,11019947,14205,0,1748391693,13048.151917210002,32.57607360000111,53457.13932816001 2025-05-28,00:21:35.000,148,11019976,14005,0,1748391694,13048.050872560001,32.604270119998546,53457.13932816001 2025-05-28,00:21:36.000,148,11019930,13885,0,1748391695,13048.010454700001,32.611319249997905,53457.18125088 2025-05-28,00:21:37.000,148,11019957,13965,0,1748391696,13047.90941005,32.56197534000239,53457.16028952 2025-05-28,00:21:38.000,148,11019937,13845,0,1748391697,13047.895937429996,32.51968055999896,53457.146315280006 2025-05-28,00:21:39.000,148,11019968,13725,0,1748391698,13047.815101709995,32.540827950004314,53457.18823800001 2025-05-28,00:21:40.000,148,11019969,13725,0,1748391699,13047.774683849995,32.50558230000024,53457.09740544001 2025-05-28,00:21:41.000,148,11019928,13925,0,1748391700,13047.72079336999,32.435090999999375,53457.09041832 2025-05-28,00:21:42.000,148,11019951,14005,0,1748391701,13047.72079336999,32.35050143999979,53457.125353920004 2025-05-28,00:21:43.000,148,11019988,14045,0,1748391702,13047.68711182,32.2659118800002,53457.076444080005 2025-05-28,00:21:44.000,148,11019978,13885,0,1748391703,13047.61974871999,32.195420579999336,53457.027534240005 2025-05-28,00:21:45.000,148,11019953,13965,0,1748391704,13047.63995764999,32.08968363000167,53457.04150848 2025-05-28,00:21:46.000,148,11019953,13925,0,1748391705,13047.61974871999,31.962799289998657,53457.02054712001 2025-05-28,00:21:47.000,148,11019907,14005,0,1748391706,13047.592803479994,31.906406250003783,53457.03452136 2025-05-28,00:21:48.000,148,11019951,13925,0,1748391707,13047.572594549994,31.871160599999712,53457.006572880004 2025-05-28,00:21:49.000,148,11019953,13845,0,1748391708,13047.49849513999,31.807718429998204,53457.076444080005 2025-05-28,00:21:50.000,148,11019943,13805,0,1748391709,13047.431132039994,31.75132539000333,53457.04150848 2025-05-28,00:21:51.000,148,11019925,13845,0,1748391710,13047.383977869998,31.680834090002463,53457.05548272 2025-05-28,00:21:52.000,148,11019941,13965,0,1748391711,13047.350296319994,31.5750971400048,53457.03452136 2025-05-28,00:21:53.000,148,11019947,13845,0,1748391712,13047.296405839988,31.560998879998806,53457.027534240005 2025-05-28,00:21:54.000,148,11019974,13565,0,1748391713,13047.296405839988,31.52575323000201,53457.0834312 2025-05-28,00:21:55.000,148,11019938,13685,0,1748391714,13047.316614769989,31.462311060000502,53457.09740544001 2025-05-28,00:21:56.000,148,11019973,13885,0,1748391715,13047.289669529993,31.412967149997712,53457.13234104 2025-05-28,00:21:57.000,148,11019939,14005,0,1748391716,13047.249251669993,31.391819759999635,53457.13234104 2025-05-28,00:21:58.000,148,11019956,13925,0,1748391717,13047.188624879993,31.398868889998994,53457.09740544001 2025-05-28,00:21:59.000,148,11019931,14005,0,1748391718,13047.188624879993,31.420016280004347,53457.13234104 2025-05-28,00:22:00.000,148,11019966,14165,0,1748391719,13047.181888569998,31.462311060000502,53457.13234104 2025-05-28,00:22:01.000,148,11019965,13885,0,1748391720,13047.229042739993,31.504605840003933,53457.18125088 2025-05-28,00:22:02.000,148,11019973,13765,0,1748391721,13047.181888569998,31.53985149000073,53457.195225120005 2025-05-28,00:22:03.000,148,11019979,13885,0,1748391722,13047.148207019993,31.624441050000314,53457.20221224 2025-05-28,00:22:04.000,148,11019992,13725,0,1748391723,13047.188624879993,31.631490179999673,53457.195225120005 2025-05-28,00:22:05.000,148,11019947,13725,0,1748391724,13047.148207019993,31.659686700004386,53457.2581092 2025-05-28,00:22:06.000,148,11019964,13925,0,1748391725,13047.161679639998,31.673784960003104,53457.314006160006 2025-05-28,00:22:07.000,148,11019990,13965,0,1748391726,13047.168415949993,31.680834090002463,53457.33496752001 2025-05-28,00:22:08.000,148,11019909,14045,0,1748391727,13047.148207019993,31.723128869998618,53457.314006160006 2025-05-28,00:22:09.000,148,11019983,14005,0,1748391728,13047.094316540002,31.723128869998618,53457.35592888001 2025-05-28,00:22:10.000,148,11019982,13965,0,1748391729,13047.006744509992,31.793620169999485,53457.43977432 2025-05-28,00:22:11.000,148,11019961,14165,0,1748391730,13046.885490929992,31.857062340000994,53457.52361976001 2025-05-28,00:22:12.000,148,11019987,14205,0,1748391731,13046.7305558,31.93460277000122,53457.481697040006 2025-05-28,00:22:13.000,148,11019988,13965,0,1748391732,13046.52173018999,31.98394668000401,53457.579516720005 2025-05-28,00:22:14.000,148,11019986,14245,0,1748391733,13046.333113509994,32.05443798000488,53457.628426560004 2025-05-28,00:22:15.000,148,11019966,13965,0,1748391734,13046.077133729988,32.08968363000167,53457.65637504 2025-05-28,00:22:16.000,148,11019979,13965,0,1748391735,13045.821153949997,32.11083101999975,53457.71925912001 2025-05-28,00:22:17.000,148,11020026,14085,0,1748391736,13045.544965239991,32.13902754000446,53457.649387920006 2025-05-28,00:22:18.000,148,11019966,13725,0,1748391737,13045.214886049995,32.08968363000167,53457.72624624 2025-05-28,00:22:19.000,148,11019953,13885,0,1748391738,13044.931961029994,32.06148711000424,53457.83804016001 2025-05-28,00:22:20.000,148,11019982,14005,0,1748391739,13044.642299699997,32.01214320000145,53457.8520144 2025-05-28,00:22:21.000,148,11019977,13685,0,1748391740,13044.33242944,31.92755364000186,53457.89393712 2025-05-28,00:22:22.000,148,11019966,13965,0,1748391741,13043.995613939995,31.89230798999779,53457.9218856 2025-05-28,00:22:23.000,148,11019971,14085,0,1748391742,13043.618380579988,31.76542365000205,53457.93585984001 2025-05-28,00:22:24.000,148,11019940,14005,0,1748391743,13043.321982939997,31.659686700004386,53458.01970528 2025-05-28,00:22:25.000,148,11019967,13845,0,1748391744,13043.07273947,31.52575323000201,53457.984769680006 2025-05-28,00:22:26.000,148,11019951,13885,0,1748391745,13042.796550759995,31.427065410003706,53458.00573104001 2025-05-28,00:22:27.000,148,11019961,13965,0,1748391746,13042.540570979989,31.30723020000005,53458.00573104001 2025-05-28,00:22:28.000,148,11019984,13645,0,1748391747,13042.298063820002,31.152149339999596,53458.012718160004 2025-05-28,00:22:29.000,148,11019938,13885,0,1748391748,13042.055556660001,31.004117609998502,53457.94983408 2025-05-28,00:22:30.000,148,11020001,13925,0,1748391749,13041.799576879996,30.870184140003403,53458.012718160004 2025-05-28,00:22:31.000,148,11019969,13925,0,1748391750,13041.56380602999,30.729201540001668,53458.02669240001 2025-05-28,00:22:32.000,148,11019972,13885,0,1748391751,13041.354980419994,30.581169810000574,53458.05464088001 2025-05-28,00:22:33.000,148,11019965,13885,0,1748391752,13041.132682189993,30.454285470004834,53458.131499200004 2025-05-28,00:22:34.000,148,11019956,14085,0,1748391753,13040.869966099992,30.24281157000223,53458.12451208001 2025-05-28,00:22:35.000,148,11019971,13925,0,1748391754,13040.640931559996,30.101828970000497,53458.08957648 2025-05-28,00:22:36.000,148,11019983,14045,0,1748391755,13040.39168809,29.946748110000044,53458.131499200004 2025-05-28,00:22:37.000,148,11019957,13845,0,1748391756,13040.189598789999,29.84101116000238,53458.14547344001 2025-05-28,00:22:38.000,148,11020003,13925,0,1748391757,13040.014454729993,29.728225079998083,53458.13848632 2025-05-28,00:22:39.000,148,11019942,13845,0,1748391758,13039.859519600002,29.594291610002983,53458.18739616 2025-05-28,00:22:40.000,148,11019975,14045,0,1748391759,13039.718057090002,29.530849440001475,53458.13848632 2025-05-28,00:22:41.000,148,11019931,14045,0,1748391760,13039.630485059992,29.509702050003398,53458.20835752 2025-05-28,00:22:42.000,148,11019954,13885,0,1748391761,13039.529440409991,29.467407269999967,53458.20835752 2025-05-28,00:22:43.000,148,11019966,14085,0,1748391762,13039.448604689991,29.43216162000317,53458.28521584 2025-05-28,00:22:44.000,148,11019954,13765,0,1748391763,13039.37450528,29.481505529998685,53458.299190080004 2025-05-28,00:22:45.000,148,11019982,13965,0,1748391764,13039.34756003999,29.50265292000404,53458.28521584 2025-05-28,00:22:46.000,148,11019981,13805,0,1748391765,13039.22630645999,29.460358140000608,53458.28521584 2025-05-28,00:22:47.000,148,11019906,14245,0,1748391766,13039.30714217999,29.636586389999138,53458.43893248001 2025-05-28,00:22:48.000,148,11019943,13925,0,1748391767,13039.239779079995,29.66478291000385,53458.47386808 2025-05-28,00:22:49.000,148,11019945,13725,0,1748391768,13039.179152289995,29.728225079998083,53458.50880368001 2025-05-28,00:22:50.000,148,11019914,14045,0,1748391769,13039.078107639994,29.79166724999959,53458.54373928 2025-05-28,00:22:51.000,148,11019930,14165,0,1748391770,13038.950117749999,29.84101116000238,53458.515790800004 2025-05-28,00:22:52.000,148,11019933,13965,0,1748391771,13038.896227269994,29.876256809999177,53458.5507264 2025-05-28,00:22:53.000,148,11019965,14245,0,1748391772,13038.876018339994,29.90445333000389,53458.57168776 2025-05-28,00:22:54.000,148,11019931,13925,0,1748391773,13038.869282029998,29.91150246000325,53458.64155896 2025-05-28,00:22:55.000,148,11019943,13965,0,1748391774,13038.815391549993,29.974944630004757,53458.683481680004 2025-05-28,00:22:56.000,148,11019956,14285,0,1748391775,13038.808655239998,30.03133766999963,53458.66950744 2025-05-28,00:22:57.000,148,11019942,14085,0,1748391776,13038.768237379998,30.08068158000242,53458.79527560001 2025-05-28,00:22:58.000,148,11019961,13925,0,1748391777,13038.700874280003,30.0665833200037,53458.84418544001 2025-05-28,00:22:59.000,148,11019960,14045,0,1748391778,13038.673929039993,30.0665833200037,53458.921043760005 2025-05-28,00:23:00.000,148,11019944,13725,0,1748391779,13038.653720109993,30.094779840001138,53458.98392784001 2025-05-28,00:23:01.000,148,11019956,13925,0,1748391780,13038.599829630002,30.08773071000178,53459.02585056 2025-05-28,00:23:02.000,148,11019920,13805,0,1748391781,13038.512257599992,30.0665833200037,53459.06777328 2025-05-28,00:23:03.000,148,11019904,13965,0,1748391782,13038.458367120002,30.101828970000497,53459.1446316 2025-05-28,00:23:04.000,148,11019995,13725,0,1748391783,13038.377531400001,30.07363245000306,53459.19354144 2025-05-28,00:23:05.000,148,11019951,14045,0,1748391784,13038.316904610001,30.108878099999856,53459.31232248 2025-05-28,00:23:06.000,148,11019915,13885,0,1748391785,13038.23606889,30.101828970000497,53459.39616792001 2025-05-28,00:23:07.000,148,11019938,14205,0,1748391786,13038.229332579991,30.13707462000457,53459.473026240004 2025-05-28,00:23:08.000,148,11019958,13725,0,1748391787,13038.161969479996,30.144123750003928,53459.44507776001 2025-05-28,00:23:09.000,148,11019967,14085,0,1748391788,13038.121551619995,30.172320270001364,53459.53591032001 2025-05-28,00:23:10.000,148,11019984,14325,0,1748391789,13038.12828792999,30.130025489997934,53459.63373000001 2025-05-28,00:23:11.000,148,11019963,14085,0,1748391790,13038.09460638,30.130025489997934,53459.69661408 2025-05-28,00:23:12.000,148,11019977,14205,0,1748391791,13038.02724327999,30.122976359998574,53459.7385368 2025-05-28,00:23:13.000,148,11019957,13845,0,1748391792,13037.94640755999,30.130025489997934,53459.80142088001 2025-05-28,00:23:14.000,148,11019978,13965,0,1748391793,13037.90598969999,30.122976359998574,53459.85033072001 2025-05-28,00:23:15.000,148,11019956,14165,0,1748391794,13037.737581949994,30.165271140002005,53459.89924056001 2025-05-28,00:23:16.000,148,11019956,13925,0,1748391795,13037.670218849998,30.151172880003287,53460.01802160001 2025-05-28,00:23:17.000,148,11019918,13845,0,1748391796,13037.542228959988,30.179369400000724,53460.03898296001 2025-05-28,00:23:18.000,148,11019944,13965,0,1748391797,13037.346875969997,30.193467659999442,53460.025008720004 2025-05-28,00:23:19.000,148,11019965,13845,0,1748391798,13037.185204529997,30.20756591999816,53460.11584128001 2025-05-28,00:23:20.000,148,11019954,14165,0,1748391799,13037.023533089996,30.235762440002873,53460.1228284 2025-05-28,00:23:21.000,148,11019932,14005,0,1748391800,13036.87533427,30.278057219999027,53460.15077688 2025-05-28,00:23:22.000,148,11019935,13885,0,1748391801,13036.62609079999,30.24281157000223,53460.15077688 2025-05-28,00:23:23.000,148,11019932,13925,0,1748391802,13036.370111019998,30.26395896000031,53460.17173824 2025-05-28,00:23:24.000,148,11019982,13845,0,1748391803,13036.107394929997,30.26395896000031,53460.192699600004 2025-05-28,00:23:25.000,148,11019938,14005,0,1748391804,13035.878360390001,30.292155479997746,53460.17173824 2025-05-28,00:23:26.000,148,11019979,14085,0,1748391805,13035.63585323,30.29920461000438,53460.15077688 2025-05-28,00:23:27.000,148,11019948,13645,0,1748391806,13035.379873449994,30.327401130001817,53460.18571248001 2025-05-28,00:23:28.000,148,11019952,14005,0,1748391807,13035.137366289993,30.334450260001177,53460.2276352 2025-05-28,00:23:29.000,148,11019962,13885,0,1748391808,13034.894859129992,30.334450260001177,53460.213660960006 2025-05-28,00:23:30.000,148,11019947,13965,0,1748391809,13034.706242449996,30.334450260001177,53460.17872536 2025-05-28,00:23:31.000,148,11019924,13565,0,1748391810,13034.47047159999,30.369695909997972,53460.143789760004 2025-05-28,00:23:32.000,148,11019952,13885,0,1748391811,13034.241437059994,30.419039820000762,53460.10885416 2025-05-28,00:23:33.000,148,11019938,13725,0,1748391812,13034.079765619994,30.43313807999948,53460.12981552 2025-05-28,00:23:34.000,148,11019974,13925,0,1748391813,13033.864203699988,30.44018720999884,53460.143789760004 2025-05-28,00:23:35.000,148,11019899,13845,0,1748391814,13033.662114400002,30.42608895000012,53460.094879920005 2025-05-28,00:23:36.000,148,11019931,13965,0,1748391815,13033.500442960001,30.411990690001403,53460.06693144001 2025-05-28,00:23:37.000,148,11019953,13965,0,1748391816,13033.224254249995,30.404941560002044,53460.1228284 2025-05-28,00:23:38.000,148,11019894,13925,0,1748391817,13032.98848339999,30.376745040004607,53460.06693144001 2025-05-28,00:23:39.000,148,11019923,13765,0,1748391818,13032.685349449988,30.390843300003326,53460.094879920005 2025-05-28,00:23:40.000,148,11019938,14005,0,1748391819,13032.402424430002,30.376745040004607,53460.03898296001 2025-05-28,00:23:41.000,148,11019947,13965,0,1748391820,13032.186862509996,30.390843300003326,53459.997060240006 2025-05-28,00:23:42.000,148,11019957,13965,0,1748391821,13031.87025593999,30.411990690001403,53459.94815040001 2025-05-28,00:23:43.000,148,11019927,13885,0,1748391822,13031.540176749993,30.44018720999884,53459.92020192001 2025-05-28,00:23:44.000,148,11019960,13805,0,1748391823,13031.263988040002,30.48248199000227,53459.9132148 2025-05-28,00:23:45.000,148,11019941,13885,0,1748391824,13030.94064516,30.517727639999066,53459.829369360006 2025-05-28,00:23:46.000,148,11019962,13885,0,1748391825,13030.67792907,30.552973290003138,53459.75251104001 2025-05-28,00:23:47.000,148,11019922,13965,0,1748391826,13030.368058809989,30.623464590004005,53459.67565272 2025-05-28,00:23:48.000,148,11019891,14045,0,1748391827,13030.159233199993,30.595268069999292,53459.6686656 2025-05-28,00:23:49.000,148,11019967,14085,0,1748391828,13029.883044490001,30.60231719999865,53459.67565272 2025-05-28,00:23:50.000,148,11019930,13965,0,1748391829,13029.647273639996,30.588218939999933,53459.54988456 2025-05-28,00:23:51.000,148,11019947,13885,0,1748391830,13029.39803017,30.588218939999933,53459.521936080004 2025-05-28,00:23:52.000,148,11019948,14005,0,1748391831,13029.222886109994,30.503629380000348,53459.41712928001 2025-05-28,00:23:53.000,148,11019937,13725,0,1748391832,13029.081423599993,30.42608895000012,53459.34725808001 2025-05-28,00:23:54.000,148,11019978,14165,0,1748391833,13028.953433709998,30.362646779998613,53459.31930960001 2025-05-28,00:23:55.000,148,11019942,13885,0,1748391834,13028.838916439992,30.26395896000031,53459.27039976 2025-05-28,00:23:56.000,148,11019923,13725,0,1748391835,13028.771553339997,30.158222010002646,53459.158605840006 2025-05-28,00:23:57.000,148,11019933,14245,0,1748391836,13028.690717619997,30.101828970000497,53459.11668312 2025-05-28,00:23:58.000,148,11019935,14245,0,1748391837,13028.683981310001,29.953797239999403,53459.10969600001 2025-05-28,00:23:59.000,148,11019957,13805,0,1748391838,13028.670508689996,29.86215855000046,53459.06777328 2025-05-28,00:24:00.000,148,11019914,14005,0,1748391839,13028.704190240001,29.833962030003022,53458.969953600004 2025-05-28,00:24:01.000,148,11019924,14085,0,1748391840,13028.778289649992,29.777568990000873,53458.935018 2025-05-28,00:24:02.000,148,11019933,14165,0,1748391841,13028.859125369992,29.714126819999365,53458.87912104 2025-05-28,00:24:03.000,148,11019889,13565,0,1748391842,13028.933224779998,29.65773378000449,53458.87912104 2025-05-28,00:24:04.000,148,11019978,13925,0,1748391843,13029.047742049988,29.62248813000042,53458.74636576001 2025-05-28,00:24:05.000,148,11019956,13725,0,1748391844,13029.121841459993,29.62953725999978,53458.72540440001 2025-05-28,00:24:06.000,148,11019961,13885,0,1748391845,13029.202677179994,29.544947700000193,53458.704443040006 2025-05-28,00:24:07.000,148,11019959,13845,0,1748391846,13029.33740338,29.55904595999891,53458.71143016 2025-05-28,00:24:08.000,148,11019974,13965,0,1748391847,13029.445184339995,29.56609508999827,53458.66252032 2025-05-28,00:24:09.000,148,11020008,13765,0,1748391848,13029.53949268,29.50265292000404,53458.61361048 2025-05-28,00:24:10.000,148,11019960,13805,0,1748391849,13029.667482569996,29.488554659998044,53458.487842320006 2025-05-28,00:24:11.000,148,11019885,13765,0,1748391850,13029.788736149996,29.488554659998044,53458.49482944 2025-05-28,00:24:12.000,148,11019920,13925,0,1748391851,13029.963880210002,29.45330901000125,53458.43893248001 2025-05-28,00:24:13.000,148,11019976,14165,0,1748391852,13030.112079029997,29.43921075000253,53458.34111280001 2025-05-28,00:24:14.000,148,11020025,14285,0,1748391853,13030.334377259998,29.45330901000125,53458.35508704 2025-05-28,00:24:15.000,148,11019970,13805,0,1748391854,13030.543202869994,29.474456399999326,53458.34111280001 2025-05-28,00:24:16.000,148,11019928,14245,0,1748391855,13030.71161061999,29.509702050003398,53458.299190080004 2025-05-28,00:24:17.000,148,11019887,13925,0,1748391856,13030.87328205999,29.50265292000404,53458.27124160001 2025-05-28,00:24:18.000,148,11019912,13685,0,1748391857,13031.001271950001,29.551996829999553,53458.320151440006 2025-05-28,00:24:19.000,148,11019965,14005,0,1748391858,13031.129261839997,29.587242480003624,53458.27822872 2025-05-28,00:24:20.000,148,11019889,13765,0,1748391859,13031.250515419997,29.650684649997856,53458.28521584 2025-05-28,00:24:21.000,148,11019969,13885,0,1748391860,13031.351560069998,29.735274210004718,53458.348099920004 2025-05-28,00:24:22.000,148,11019919,13845,0,1748391861,13031.439132099993,29.80576550999831,53458.369061280006 2025-05-28,00:24:23.000,148,11019919,14085,0,1748391862,13031.513231509998,29.869207679999818,53458.39700976 2025-05-28,00:24:24.000,148,11020021,14045,0,1748391863,13031.600803539994,29.981993760004116,53458.39700976 2025-05-28,00:24:25.000,148,11019914,14045,0,1748391864,13031.607539849989,30.07363245000306,53458.31316432001 2025-05-28,00:24:26.000,148,11019942,13925,0,1748391865,13031.661430329994,30.144123750003928,53458.33412568 2025-05-28,00:24:27.000,148,11019938,13645,0,1748391866,13031.627748779989,30.221664180004154,53458.348099920004 2025-05-28,00:24:28.000,148,11019889,13925,0,1748391867,13031.607539849989,30.26395896000031,53458.40399688 2025-05-28,00:24:29.000,148,11019977,13885,0,1748391868,13031.540176749993,30.32035200000246,53458.38303552 2025-05-28,00:24:30.000,148,11019920,13925,0,1748391869,13031.479549959993,30.390843300003326,53458.3061772 2025-05-28,00:24:31.000,148,11019935,13965,0,1748391870,13031.391977929998,30.461334600004193,53458.34111280001 2025-05-28,00:24:32.000,148,11019963,13925,0,1748391871,13031.331351139997,30.43313807999948,53458.32713856 2025-05-28,00:24:33.000,148,11019958,14045,0,1748391872,13031.210097559997,30.47543286000291,53458.33412568 2025-05-28,00:24:34.000,148,11019974,13845,0,1748391873,13031.142734460002,30.461334600004193,53458.34111280001 2025-05-28,00:24:35.000,148,11019905,13925,0,1748391874,13031.068635049996,30.397892430002685,53458.38303552 2025-05-28,00:24:36.000,148,11019983,13965,0,1748391875,13030.92043623,30.355597649999254,53458.28521584 2025-05-28,00:24:37.000,148,11019929,14045,0,1748391876,13030.846336819995,30.285106349998387,53458.299190080004 2025-05-28,00:24:38.000,148,11019952,13725,0,1748391877,13030.684665379995,30.172320270001364,53458.22233176001 2025-05-28,00:24:39.000,148,11020016,14085,0,1748391878,13030.52973024999,30.0665833200037,53458.22931888 2025-05-28,00:24:40.000,148,11019917,13805,0,1748391879,13030.374795119998,29.96789549999812,53458.22931888 2025-05-28,00:24:41.000,148,11019891,13565,0,1748391880,13030.152496889998,29.833962030003022,53458.180409040004 2025-05-28,00:24:42.000,148,11019943,13885,0,1748391881,13029.977352829992,29.714126819999365,53458.17342192001 2025-05-28,00:24:43.000,148,11019946,13885,0,1748391882,13029.775263529991,29.56609508999827,53458.180409040004 2025-05-28,00:24:44.000,148,11020024,14125,0,1748391883,13029.606855779995,29.43921075000253,53458.152460560006 2025-05-28,00:24:45.000,148,11019957,13965,0,1748391884,13029.424975409995,29.305277280000155,53458.08957648 2025-05-28,00:24:46.000,148,11019941,13845,0,1748391885,13029.263303969994,29.178392940004414,53458.061628 2025-05-28,00:24:47.000,148,11019898,14205,0,1748391886,13029.067950979988,29.051508600001398,53458.00573104001 2025-05-28,00:24:48.000,148,11019932,14165,0,1748391887,13028.933224779998,28.93167338999774,53458.01970528 2025-05-28,00:24:49.000,148,11020005,13805,0,1748391888,13028.865861680002,28.79773992000264,53458.01970528 2025-05-28,00:24:50.000,148,11019933,13725,0,1748391889,13028.737871789992,28.76249426999857,53457.984769680006 2025-05-28,00:24:51.000,148,11019944,14085,0,1748391890,13028.562727730001,28.684953839998343,53457.90092424 2025-05-28,00:24:52.000,148,11019932,13805,0,1748391891,13028.468419389996,28.61446254000475,53457.92887272 2025-05-28,00:24:53.000,148,11019940,13845,0,1748391892,13028.40105629,28.57921689000068,53457.90791136001 2025-05-28,00:24:54.000,148,11020004,13845,0,1748391893,13028.35390211999,28.515774719999172,53457.90092424 2025-05-28,00:24:55.000,148,11019936,14085,0,1748391894,13028.367374739995,28.501676460000454,53457.87297576 2025-05-28,00:24:56.000,148,11019899,13885,0,1748391895,13028.36063843,28.480529070002376,53457.8520144 2025-05-28,00:24:57.000,148,11019963,14045,0,1748391896,13028.36063843,28.424136030000227,53457.845027280004 2025-05-28,00:24:58.000,148,11019876,13845,0,1748391897,13028.41452890999,28.40298864000215,53457.796117440004 2025-05-28,00:24:59.000,148,11020004,13925,0,1748391898,13028.50210094,28.38889038000343,53457.83804016001 2025-05-28,00:25:00.000,148,11019944,14005,0,1748391899,13028.623354520001,28.3465956,53457.75419472 2025-05-28,00:25:01.000,148,11019957,13885,0,1748391900,13028.764817030002,28.325448210001923,53457.73323336 2025-05-28,00:25:02.000,148,11019958,13925,0,1748391901,13028.859125369992,28.367742989998078,53457.70528488 2025-05-28,00:25:03.000,148,11019916,13965,0,1748391902,13028.960170019993,28.3465956,53457.75419472 2025-05-28,00:25:04.000,148,11019972,14085,0,1748391903,13029.061214669993,28.35364472999936,53457.747207600005 2025-05-28,00:25:05.000,148,11019890,14205,0,1748391904,13029.115105149998,28.33954647000064,53457.75419472 2025-05-28,00:25:06.000,148,11019954,13805,0,1748391905,13029.216149799999,28.3465956,53457.73323336 2025-05-28,00:25:07.000,148,11019908,14245,0,1748391906,13029.27004027999,28.374792120004713,53457.76118184 2025-05-28,00:25:08.000,148,11019963,14085,0,1748391907,13029.33066706999,28.381841250004072,53457.796117440004 2025-05-28,00:25:09.000,148,11019996,14085,0,1748391908,13029.41150278999,28.367742989998078,53457.78913032001 2025-05-28,00:25:10.000,148,11019921,14125,0,1748391909,13029.49907482,28.417086900000868,53457.817078800006 2025-05-28,00:25:11.000,148,11019935,13925,0,1748391910,13029.55970161,28.39593951000279,53457.865988640006 2025-05-28,00:25:12.000,148,11019927,14045,0,1748391911,13029.687691499996,28.438234289998945,53457.81009168001 2025-05-28,00:25:13.000,148,11019900,13845,0,1748391912,13029.788736149996,28.438234289998945,53457.845027280004 2025-05-28,00:25:14.000,148,11019964,14205,0,1748391913,13029.903253420001,28.452332549997664,53457.796117440004 2025-05-28,00:25:15.000,148,11019865,14005,0,1748391914,13029.984089140002,28.508725589999813,53457.82406592 2025-05-28,00:25:16.000,148,11019912,13885,0,1748391915,13030.152496889998,28.52987297999789,53457.817078800006 2025-05-28,00:25:17.000,148,11019902,14005,0,1748391916,13030.341113569993,28.52987297999789,53457.82406592 2025-05-28,00:25:18.000,148,11019932,13885,0,1748391917,13030.496048699999,28.52282384999853,53457.87297576 2025-05-28,00:25:19.000,148,11019966,13685,0,1748391918,13030.67119275999,28.473479940003017,53457.865988640006 2025-05-28,00:25:20.000,148,11019901,13885,0,1748391919,13030.933908849991,28.487578200001735,53457.9218856 2025-05-28,00:25:21.000,148,11019914,14005,0,1748391920,13031.095580289992,28.494627330001094,53457.92887272 2025-05-28,00:25:22.000,148,11019893,13805,0,1748391921,13031.311142209997,28.494627330001094,53457.9218856 2025-05-28,00:25:23.000,148,11019943,13925,0,1748391922,13031.499758889993,28.501676460000454,53457.94983408 2025-05-28,00:25:24.000,148,11019988,14045,0,1748391923,13031.647957709989,28.536922110004525,53457.92887272 2025-05-28,00:25:25.000,148,11019897,13845,0,1748391924,13031.83657439,28.58626602000004,53457.914898480005 2025-05-28,00:25:26.000,148,11019946,14245,0,1748391925,13031.964564279995,28.670855579999625,53457.9917568 2025-05-28,00:25:27.000,148,11019915,13925,0,1748391926,13032.13970834,28.727248620001774,53457.914898480005 2025-05-28,00:25:28.000,148,11019964,13845,0,1748391927,13032.254225609991,28.832985569999437,53457.93585984001 2025-05-28,00:25:29.000,148,11019960,13965,0,1748391928,13032.382215500002,28.882329480002227,53457.92887272 2025-05-28,00:25:30.000,148,11019900,13925,0,1748391929,13032.476523839992,28.938722520004376,53457.97778256001 2025-05-28,00:25:31.000,148,11019997,13725,0,1748391930,13032.543886940002,29.002164689998608,53457.963808320004 2025-05-28,00:25:32.000,148,11019894,14205,0,1748391931,13032.665140519988,29.114950770002906,53457.88695000001 2025-05-28,00:25:33.000,148,11019939,13925,0,1748391932,13032.692085759998,29.248884239998006,53457.8520144 2025-05-28,00:25:34.000,148,11019949,14245,0,1748391933,13032.752712549998,29.418063360004453,53457.845027280004 2025-05-28,00:25:35.000,148,11019916,13885,0,1748391934,13032.752712549998,29.523800310002116,53457.8520144 2025-05-28,00:25:36.000,148,11019908,13885,0,1748391935,13032.759448859993,29.735274210004718,53457.85900152001 2025-05-28,00:25:37.000,148,11019938,13885,0,1748391936,13032.739239929993,29.918551590002608,53457.88695000001 2025-05-28,00:25:38.000,148,11019926,13925,0,1748391937,13032.658404209993,30.108878099999856,53457.83804016001 2025-05-28,00:25:39.000,148,11019917,14005,0,1748391938,13032.570832179998,30.327401130001817,53457.845027280004 2025-05-28,00:25:40.000,148,11019901,14205,0,1748391939,13032.442842290002,30.517727639999066,53457.817078800006 2025-05-28,00:25:41.000,148,11019920,13965,0,1748391940,13032.314852399992,30.729201540001668,53457.81009168001 2025-05-28,00:25:42.000,148,11019886,13885,0,1748391941,13032.153180959991,30.9054297900002,53457.73323336 2025-05-28,00:25:43.000,148,11019924,14165,0,1748391942,13031.924146419995,31.06051065000065,53457.73323336 2025-05-28,00:25:44.000,148,11019982,13845,0,1748391943,13031.7759476,31.152149339999596,53457.677336400004 2025-05-28,00:25:45.000,148,11019941,14005,0,1748391944,13031.519967819993,31.2508371599979,53457.66336216 2025-05-28,00:25:46.000,148,11019919,13845,0,1748391945,13031.230306489997,31.314279329999408,53457.6074652 2025-05-28,00:25:47.000,148,11019923,13565,0,1748391946,13030.974326709991,31.384770630000276,53457.628426560004 2025-05-28,00:25:48.000,148,11019915,13845,0,1748391947,13030.65772014,31.427065410003706,53457.55855536 2025-05-28,00:25:49.000,148,11019962,13805,0,1748391948,13030.354586189998,31.47640931999922,53457.509645520004 2025-05-28,00:25:50.000,148,11019927,13925,0,1748391949,13029.997561759992,31.49050757999794,53457.43278720001 2025-05-28,00:25:51.000,148,11019905,13925,0,1748391950,13029.687691499996,31.497556710004574,53457.341954640004 2025-05-28,00:25:52.000,148,11019902,13925,0,1748391951,13029.384557549994,31.441163670002425,53457.3279804 2025-05-28,00:25:53.000,148,11019899,14045,0,1748391952,13029.108368839989,31.398868889998994,53457.30701904001 2025-05-28,00:25:54.000,148,11019945,13765,0,1748391953,13028.744608100002,31.34247585000412,53457.20221224 2025-05-28,00:25:55.000,148,11019887,14165,0,1748391954,13028.37411104999,31.24378802999854,53457.2231736 2025-05-28,00:25:56.000,148,11019921,13965,0,1748391955,13028.037295549999,31.10985456000344,53457.10439256 2025-05-28,00:25:57.000,148,11019918,14085,0,1748391956,13027.680271119993,31.004117609998502,53457.01356 2025-05-28,00:25:58.000,148,11019941,14125,0,1748391957,13027.356928239991,30.84198761999869,53456.99259864 2025-05-28,00:25:59.000,148,11019944,14245,0,1748391958,13026.97969488,30.686906759998237,53456.86683048 2025-05-28,00:26:00.000,148,11019929,13965,0,1748391959,13026.642879379993,30.552973290003138,53456.78298504001 2025-05-28,00:26:01.000,148,11019949,13885,0,1748391960,13026.339745429992,30.376745040004607,53456.692152480005 2025-05-28,00:26:02.000,148,11019947,13925,0,1748391961,13026.03661147999,30.20756591999816,53456.61529416001 2025-05-28,00:26:03.000,148,11019916,13845,0,1748391962,13025.71326859999,30.052485059997707,53456.59433280001 2025-05-28,00:26:04.000,148,11019981,13765,0,1748391963,13025.410134649988,29.890355069997895,53456.44760328001 2025-05-28,00:26:05.000,148,11019929,14245,0,1748391964,13025.086791770002,29.707077690000006,53456.39869344001 2025-05-28,00:26:06.000,148,11019959,13925,0,1748391965,13024.78365782,29.55904595999891,53456.33580936 2025-05-28,00:26:07.000,148,11019950,14125,0,1748391966,13024.5007328,29.411014229997818,53456.21702832 2025-05-28,00:26:08.000,148,11019951,13925,0,1748391967,13024.157180989998,29.27708076000272,53456.15414424 2025-05-28,00:26:09.000,148,11019980,14085,0,1748391968,13023.928146450002,29.107901640003547,53456.09126016001 2025-05-28,00:26:10.000,148,11019922,14085,0,1748391969,13023.611539879996,28.98101730000053,53456.021388960005 2025-05-28,00:26:11.000,148,11019955,13925,0,1748391970,13023.34208748,28.840034699998796,53455.951517760004 2025-05-28,00:26:12.000,148,11019935,13885,0,1748391971,13022.998535669998,28.76249426999857,53455.83273672 2025-05-28,00:26:13.000,148,11019953,13685,0,1748391972,13022.675192789997,28.684953839998343,53455.734917040005 2025-05-28,00:26:14.000,148,11019984,14045,0,1748391973,13022.311432049995,28.62856080000347,53455.6510716 2025-05-28,00:26:15.000,148,11019920,13925,0,1748391974,13021.934198689989,28.551020370003243,53455.581200399996 2025-05-28,00:26:16.000,148,11019982,13965,0,1748391975,13021.624328429993,28.473479940003017,53455.51132920001 2025-05-28,00:26:17.000,148,11019959,14005,0,1748391976,13021.287512930001,28.41003777000151,53455.43447088 2025-05-28,00:26:18.000,148,11019906,13725,0,1748391977,13020.991115289995,28.39593951000279,53455.38556104 2025-05-28,00:26:19.000,148,11019983,13645,0,1748391978,13020.647563479994,28.367742989998078,53455.22485728001 2025-05-28,00:26:20.000,148,11019964,14085,0,1748391979,13020.330956910002,28.325448210001923,53455.182934560005 2025-05-28,00:26:21.000,148,11019930,13845,0,1748391980,13020.054768199996,28.29020255999785,53455.04319216 2025-05-28,00:26:22.000,148,11019991,13885,0,1748391981,13019.792052109995,28.269055169999774,53454.945372480004 2025-05-28,00:26:23.000,148,11019958,14045,0,1748391982,13019.529336019994,28.135121700004674,53454.85453992 2025-05-28,00:26:24.000,148,11020014,13685,0,1748391983,13019.327246719993,28.085777790001885,53454.777681600004 2025-05-28,00:26:25.000,148,11019936,13925,0,1748391984,13019.091475870002,27.99413910000294,53454.68684904 2025-05-28,00:26:26.000,148,11019990,14125,0,1748391985,13018.889386570001,27.909549540003354,53454.58204224001 2025-05-28,00:26:27.000,148,11019962,14085,0,1748391986,13018.70076988999,27.888402149998,53454.47024832 2025-05-28,00:26:28.000,148,11019967,13885,0,1748391987,13018.53909844999,27.782665200000338,53454.442299840004 2025-05-28,00:26:29.000,148,11019998,13925,0,1748391988,13018.40437225,27.71217389999947,53454.3235188 2025-05-28,00:26:30.000,148,11019966,14405,0,1748391989,13018.222491879998,27.59233869000309,53454.21172488 2025-05-28,00:26:31.000,148,11019920,13925,0,1748391990,13018.107974609993,27.465454350000073,53454.01608552 2025-05-28,00:26:32.000,148,11019918,13845,0,1748391991,13018.040611509998,27.35266827000305,53453.939227200004 2025-05-28,00:26:33.000,148,11019933,13885,0,1748391992,13017.939566859997,27.253980450004747,53453.84839464 2025-05-28,00:26:34.000,148,11019960,14165,0,1748391993,13017.892412690002,27.112997850003012,53453.7296136 2025-05-28,00:26:35.000,148,11019940,13965,0,1748391994,13017.825049589992,27.049555680001504,53453.66672952001 2025-05-28,00:26:36.000,148,11019898,13885,0,1748391995,13017.784631729992,26.9508678600032,53453.57589696001 2025-05-28,00:26:37.000,148,11019930,14125,0,1748391996,13017.764422799992,26.873327430002973,53453.457115920006 2025-05-28,00:26:38.000,148,11019934,13925,0,1748391997,13017.784631729992,26.767590479998034,53453.37327048 2025-05-28,00:26:39.000,148,11020013,13885,0,1748391998,13017.804840659992,26.654804400001012,53453.24051520001 2025-05-28,00:26:40.000,148,11019971,13925,0,1748391999,13017.831785900002,26.570214840001427,53453.11474704001 2025-05-28,00:26:41.000,148,11019906,13845,0,1748392000,13017.851994830002,26.45037962999777,53453.04487584001 2025-05-28,00:26:42.000,148,11019978,13645,0,1748392001,13017.878940069997,26.386937460003537,53452.933081920004 2025-05-28,00:26:43.000,148,11019927,13925,0,1748392002,13017.878940069997,26.30234790000395,53452.821288 2025-05-28,00:26:44.000,148,11019998,14005,0,1748392003,13017.899148999997,26.26005312000052,53452.77936528001 2025-05-28,00:26:45.000,148,11019920,14085,0,1748392004,13017.919357929997,26.20366007999837,53452.66058424001 2025-05-28,00:26:46.000,148,11019939,13525,0,1748392005,13017.973248410002,26.224807470003725,53452.59071304001 2025-05-28,00:26:47.000,148,11019887,13765,0,1748392006,13018.067556749993,26.196610949999013,53452.52084184001 2025-05-28,00:26:48.000,148,11019918,13845,0,1748392007,13018.121447229998,26.20366007999837,53452.44398352001 2025-05-28,00:26:49.000,148,11019989,14045,0,1748392008,13018.141656159998,26.231856600003084,53452.36013808 2025-05-28,00:26:50.000,148,11019943,13725,0,1748392009,13018.155128779988,26.26005312000052,53452.262318400004 2025-05-28,00:26:51.000,148,11019927,14045,0,1748392010,13018.175337709989,26.330544420001388,53452.17148584 2025-05-28,00:26:52.000,148,11019927,13645,0,1748392011,13018.229228189994,26.393986590002896,53452.15052448 2025-05-28,00:26:53.000,148,11019895,14085,0,1748392012,13018.296591289989,26.54201832000399,53452.05969192001 2025-05-28,00:26:54.000,148,11019932,13965,0,1748392013,13018.31680021999,26.640706140002294,53451.996807840005 2025-05-28,00:26:55.000,148,11019948,13885,0,1748392014,13018.330272839994,26.78168874000403,53451.9129624 2025-05-28,00:26:56.000,148,11019953,14005,0,1748392015,13018.269646049994,26.90857307999977,53451.85706544 2025-05-28,00:26:57.000,148,11019903,13925,0,1748392016,13018.276382359989,27.042506550002145,53451.75225864001 2025-05-28,00:26:58.000,148,11019910,13965,0,1748392017,13018.262909739999,27.12709611000173,53451.68937456 2025-05-28,00:26:59.000,148,11019981,13965,0,1748392018,13018.222491879998,27.19053828000324,53451.73129728001 2025-05-28,00:27:00.000,148,11019928,14005,0,1748392019,13018.202282949998,27.324471749998338,53451.661426080005 2025-05-28,00:27:01.000,148,11019945,13925,0,1748392020,13018.148392469993,27.409061309997924,53451.63347760001 2025-05-28,00:27:02.000,148,11019957,13885,0,1748392021,13018.148392469993,27.53594565000094,53451.591554880004 2025-05-28,00:27:03.000,148,11019909,13965,0,1748392022,13018.067556749993,27.669879120003316,53451.50770944 2025-05-28,00:27:04.000,148,11019982,13885,0,1748392023,13018.054084130003,27.733321290004824,53451.46578672001 2025-05-28,00:27:05.000,148,11019916,14005,0,1748392024,13018.013666270002,27.796763459999056,53451.423864000004 2025-05-28,00:27:06.000,148,11019933,13725,0,1748392025,13018.033875200003,27.860205630000564,53451.423864000004 2025-05-28,00:27:07.000,148,11019915,13725,0,1748392026,13018.006929959993,27.895451280004636,53451.31905720001 2025-05-28,00:27:08.000,148,11019911,13645,0,1748392027,13018.047347819993,27.93069693000143,53451.2841216 2025-05-28,00:27:09.000,148,11019970,14125,0,1748392028,13018.141656159998,27.958893449998868,53451.277134480006 2025-05-28,00:27:10.000,148,11019920,13805,0,1748392029,13018.215755569989,27.94479519000015,53451.22123752001 2025-05-28,00:27:11.000,148,11019885,13805,0,1748392030,13018.289854979994,27.909549540003354,53451.16534056 2025-05-28,00:27:12.000,148,11019908,13845,0,1748392031,13018.41784486999,27.909549540003354,53451.088482240004 2025-05-28,00:27:13.000,148,11019938,14205,0,1748392032,13018.53909844999,27.902500410003995,53451.08149512001 2025-05-28,00:27:14.000,148,11019983,13965,0,1748392033,13018.68729727,27.832009110003128,53451.074508 2025-05-28,00:27:15.000,148,11019900,13925,0,1748392034,13018.801814539991,27.81791085000441,53451.0046368 2025-05-28,00:27:16.000,148,11019913,13805,0,1748392035,13018.936540739996,27.77561607000098,53450.91380424001 2025-05-28,00:27:17.000,148,11019952,14085,0,1748392036,13019.051058010002,27.71217389999947,53450.941752720006 2025-05-28,00:27:18.000,148,11019968,13925,0,1748392037,13019.205993139993,27.72627215999819,53450.87886864 2025-05-28,00:27:19.000,148,11019940,13925,0,1748392038,13019.333983029988,27.698075640000752,53450.86489440001 2025-05-28,00:27:20.000,148,11019985,14085,0,1748392039,13019.448500299994,27.669879120003316,53450.84393304001 2025-05-28,00:27:21.000,148,11020022,13925,0,1748392040,13019.563017569999,27.71922302999883,53450.83694592 2025-05-28,00:27:22.000,148,11019949,13965,0,1748392041,13019.670798529994,27.740370420004183,53450.8299588 2025-05-28,00:27:23.000,148,11019903,14165,0,1748392042,13019.7853158,27.747419550003542,53450.76707472001 2025-05-28,00:27:24.000,148,11019917,13965,0,1748392043,13019.83920627999,27.789714329999697,53450.71117776 2025-05-28,00:27:25.000,148,11019958,14045,0,1748392044,13019.85941520999,27.782665200000338,53450.67624216001 2025-05-28,00:27:26.000,148,11019919,14085,0,1748392045,13019.94025092999,27.853156500001205,53450.66925504 2025-05-28,00:27:27.000,148,11019949,13925,0,1748392046,13019.973932479996,27.95184431999951,53450.63431944 2025-05-28,00:27:28.000,148,11019955,13965,0,1748392047,13020.014350339996,28.085777790001885,53450.56444824 2025-05-28,00:27:29.000,148,11019931,14085,0,1748392048,13020.149076540001,28.17741648000083,53450.557461120006 2025-05-28,00:27:30.000,148,11019932,14165,0,1748392049,13020.223175949992,28.367742989998078,53450.54348688 2025-05-28,00:27:31.000,148,11019970,14005,0,1748392050,13020.330956910002,28.473479940003017,53450.49457704 2025-05-28,00:27:32.000,148,11019928,14005,0,1748392051,13020.458946799998,28.63560993000283,53450.47361568 2025-05-28,00:27:33.000,148,11019934,14125,0,1748392052,13020.586936689993,28.79773992000264,53450.417718720004 2025-05-28,00:27:34.000,148,11019943,14325,0,1748392053,13020.654299789989,28.97396817000117,53450.34086040001 2025-05-28,00:27:35.000,148,11019926,14245,0,1748392054,13020.748608129994,29.15724554999906,53450.36182176001 2025-05-28,00:27:36.000,148,11019914,14125,0,1748392055,13020.829443849994,29.347572060003586,53450.34086040001 2025-05-28,00:27:37.000,148,11019957,14125,0,1748392056,13020.87659801999,29.551996829999553,53450.389770240006 2025-05-28,00:27:38.000,148,11019970,14125,0,1748392057,13020.93722480999,29.714126819999365,53450.31291192001 2025-05-28,00:27:39.000,148,11019889,13885,0,1748392058,13020.96417005,29.86215855000046,53450.27797632 2025-05-28,00:27:40.000,148,11019945,13925,0,1748392059,13020.991115289995,30.01723941000091,53450.29893768 2025-05-28,00:27:41.000,148,11019943,13925,0,1748392060,13020.950697429995,30.13707462000457,53450.29195056001 2025-05-28,00:27:42.000,148,11019911,14085,0,1748392061,13020.96417005,30.341499390000536,53450.32688616 2025-05-28,00:27:43.000,148,11019936,14085,0,1748392062,13020.89680694999,30.49658025000099,53450.24304072001 2025-05-28,00:27:44.000,148,11019962,14045,0,1748392063,13020.829443849994,30.60936632999801,53450.250027840004 2025-05-28,00:27:45.000,148,11019944,13965,0,1748392064,13020.741871819999,30.757398059999105,53450.250027840004 2025-05-28,00:27:46.000,148,11019958,13925,0,1748392065,13020.613881929989,30.919528049998917,53450.18015664 2025-05-28,00:27:47.000,148,11019897,13845,0,1748392066,13020.411792630002,31.018215870004497,53450.2360536 2025-05-28,00:27:48.000,148,11019930,13885,0,1748392067,13020.229912260002,31.145100210000237,53450.13823392 2025-05-28,00:27:49.000,148,11019956,13805,0,1748392068,13020.021086649991,31.30018107000069,53450.12425968001 2025-05-28,00:27:50.000,148,11019943,13885,0,1748392069,13019.812261039995,31.448212800001784,53450.103298320006 2025-05-28,00:27:51.000,148,11019942,13685,0,1748392070,13019.62364436,31.553949749999447,53450.02644000001 2025-05-28,00:27:52.000,148,11019933,13805,0,1748392071,13019.394609819989,31.687883220001822,53449.95656880001 2025-05-28,00:27:53.000,148,11019977,13925,0,1748392072,13019.246410999993,31.772472780001408,53449.94259456 2025-05-28,00:27:54.000,148,11019987,13925,0,1748392073,13019.017376459997,31.850013210001634,53449.85874912001 2025-05-28,00:27:55.000,148,11019885,13565,0,1748392074,13018.822023469991,31.87820972999907,53449.79586504 2025-05-28,00:27:56.000,148,11019961,13725,0,1748392075,13018.59972523999,31.93460277000122,53449.78887792001 2025-05-28,00:27:57.000,148,11019988,14005,0,1748392076,13018.41784486999,31.906406250003783,53449.75394232 2025-05-28,00:27:58.000,148,11019948,13685,0,1748392077,13018.175337709989,31.93460277000122,53449.677084 2025-05-28,00:27:59.000,148,11019931,13805,0,1748392078,13017.966512099993,31.94165190000058,53449.67009688001 2025-05-28,00:28:00.000,148,11019978,13725,0,1748392079,13017.764422799992,31.87820972999907,53449.62817416 2025-05-28,00:28:21.000,148,11019958,14245,0,1748392100,13014.94864522,30.968871960001707,53447.5460124 2025-05-28,00:28:22.000,148,11019954,14005,0,1748392101,13014.98906308,30.912478919999558,53447.4761412 2025-05-28,00:28:23.000,148,11019944,13925,0,1748392102,13015.332614890001,30.778545450004458,53447.77658736001 2025-05-28,00:28:24.000,148,11019977,13965,0,1748392103,13015.339351199997,30.66575937000016,53447.64383208 2025-05-28,00:28:25.000,148,11019933,14125,0,1748392104,13015.440395849997,30.588218939999933,53447.53203816001 2025-05-28,00:28:26.000,148,11019891,14125,0,1748392105,13015.501022639997,30.54592416000378,53447.420244240006 2025-05-28,00:28:27.000,148,11019924,13965,0,1748392106,13015.541440499997,30.48953112000163,53447.37832152 2025-05-28,00:28:28.000,148,11019939,14005,0,1748392107,13015.629012529993,30.44018720999884,53447.2665276 2025-05-28,00:28:29.000,148,11019936,14085,0,1748392108,13015.682903009998,30.42608895000012,53447.1617208 2025-05-28,00:28:30.000,148,11019918,14085,0,1748392109,13015.770475039993,30.383794170003966,53447.14774656 2025-05-28,00:28:31.000,148,11019899,14125,0,1748392110,13015.588594669993,30.341499390000536,53446.728519360004 2025-05-28,00:28:32.000,148,11019936,14085,0,1748392111,13015.703111939998,30.26395896000031,53446.65166104001 2025-05-28,00:28:33.000,148,11019875,13885,0,1748392112,13015.790683969994,30.193467659999442,53446.581789840006 2025-05-28,00:28:34.000,148,11019997,13925,0,1748392113,13015.824365519999,30.158222010002646,53446.53986712 2025-05-28,00:28:35.000,148,11019932,13765,0,1748392114,13015.851310759994,30.108878099999856,53446.463008800005 2025-05-28,00:28:36.000,148,11019926,14005,0,1748392115,13015.91867385999,30.08773071000178,53446.43506032001 2025-05-28,00:28:37.000,148,11019937,13965,0,1748392116,13015.98603696,30.052485059997707,53446.414098960006 2025-05-28,00:28:38.000,148,11019936,13965,0,1748392117,13016.012982199994,30.010190280001552,53446.37217624 2025-05-28,00:28:39.000,148,11019918,13925,0,1748392118,13016.06013636999,29.981993760004116,53446.30929216 2025-05-28,00:28:40.000,148,11019932,14085,0,1748392119,13016.12749947,29.96789549999812,53446.3232664 2025-05-28,00:28:41.000,148,11019952,14125,0,1748392120,13016.14097208999,29.890355069997895,53446.26736944001 2025-05-28,00:28:42.000,148,11019886,13765,0,1748392121,13016.1477084,29.90445333000389,53446.26038232 2025-05-28,00:28:43.000,148,11019970,13765,0,1748392122,13016.24201673999,29.89740420000453,53446.26038232 2025-05-28,00:28:44.000,148,11019916,13925,0,1748392123,13016.255489359995,29.883305939998536,53446.183524 2025-05-28,00:28:45.000,148,11019917,13845,0,1748392124,13016.30937984,29.925600720001967,53446.26736944001 2025-05-28,00:28:46.000,148,11019932,13925,0,1748392125,13016.32285245999,29.96789549999812,53446.21147248 2025-05-28,00:28:47.000,148,11019914,13805,0,1748392126,13016.336325079996,30.010190280001552,53446.19051112001 2025-05-28,00:28:48.000,148,11019917,14245,0,1748392127,13016.363270319991,30.045435929998348,53446.16256264 2025-05-28,00:28:49.000,148,11019901,13765,0,1748392128,13016.457578659996,30.07363245000306,53446.16954976001 2025-05-28,00:28:50.000,148,11019915,13765,0,1748392129,13016.471051280001,30.108878099999856,53446.20448536 2025-05-28,00:28:51.000,148,11019912,14085,0,1748392130,13016.538414379997,30.151172880003287,53446.225446720004 2025-05-28,00:28:52.000,148,11019901,14085,0,1748392131,13016.605777479992,30.172320270001364,53446.23942096001 2025-05-28,00:28:53.000,148,11019951,14125,0,1748392132,13016.673140580002,30.24281157000223,53446.33025352 2025-05-28,00:28:54.000,148,11019929,14165,0,1748392133,13016.720294749997,30.341499390000536,53446.365189120006 2025-05-28,00:28:55.000,148,11019923,13765,0,1748392134,13016.706822129992,30.397892430002685,53446.365189120006 2025-05-28,00:28:56.000,148,11019943,13885,0,1748392135,13016.807866779993,30.48248199000227,53446.44903456 2025-05-28,00:28:57.000,148,11019941,14005,0,1748392136,13016.875229879988,30.53887503000442,53446.463008800005 2025-05-28,00:28:58.000,148,11019882,14045,0,1748392137,13016.902175119998,30.637562850002723,53446.532880000006 2025-05-28,00:28:59.000,148,11019899,13845,0,1748392138,13016.942592979998,30.736250670001027,53446.57480272001 2025-05-28,00:29:00.000,148,11019950,13885,0,1748392139,13016.996483459989,30.806741970001895,53446.630699680005 2025-05-28,00:29:01.000,148,11019934,14245,0,1748392140,13017.050373939994,30.89838066000084,53446.68659664 2025-05-28,00:29:02.000,148,11019892,14365,0,1748392141,13017.131209659994,31.032314130003215,53446.68659664 2025-05-28,00:29:03.000,148,11019925,14165,0,1748392142,13017.252463239995,31.173296729997674,53446.728519360004 2025-05-28,00:29:04.000,148,11019920,14005,0,1748392143,13017.36024419999,31.314279329999408,53446.71454512 2025-05-28,00:29:05.000,148,11020012,13845,0,1748392144,13017.454552539995,31.462311060000502,53446.798390560005 2025-05-28,00:29:06.000,148,11019903,14125,0,1748392145,13017.52191563999,31.568048009998165,53446.86127464001 2025-05-28,00:29:07.000,148,11019902,14085,0,1748392146,13017.636432909996,31.70198148000054,53446.93813296001 2025-05-28,00:29:08.000,148,11019930,14245,0,1748392147,13017.744213869992,31.807718429998204,53446.93114584 2025-05-28,00:29:09.000,148,11019932,14165,0,1748392148,13017.872203760002,31.955750159999297,53446.93813296001 2025-05-28,00:29:10.000,148,11019912,13885,0,1748392149,13018.000193649998,32.082634500002314,53447.00800416001 2025-05-28,00:29:11.000,148,11019947,14125,0,1748392150,13018.107974609993,32.1672240600019,53447.12678520001 2025-05-28,00:29:12.000,148,11019920,13965,0,1748392151,13018.249437119994,32.35755056999915,53447.1617208 2025-05-28,00:29:13.000,148,11019905,14005,0,1748392152,13018.40437225,32.470336650003446,53447.22460488001 2025-05-28,00:29:14.000,148,11019913,13965,0,1748392153,13018.51888951999,32.64656490000198,53447.231592000004 2025-05-28,00:29:15.000,148,11019970,14085,0,1748392154,13018.7075062,32.78049837000435,53447.29447608001 2025-05-28,00:29:16.000,148,11019947,13965,0,1748392155,13018.875913949996,32.90738271000009,53447.40627 2025-05-28,00:29:17.000,148,11019942,14085,0,1748392156,13019.057794319997,33.062463570000546,53447.46216696001 2025-05-28,00:29:18.000,148,11019945,14565,0,1748392157,13019.232938380002,33.16115138999885,53447.46216696001 2025-05-28,00:29:19.000,148,11019951,14285,0,1748392158,13019.448500299994,33.27393747000315,53447.51107680001 2025-05-28,00:29:20.000,148,11019942,13925,0,1748392159,13019.67753483999,33.40082180999889,53447.5460124 2025-05-28,00:29:21.000,148,11019956,14245,0,1748392160,13019.872887829995,33.54180441000062,53447.636844960005 2025-05-28,00:29:22.000,148,11019929,13885,0,1748392161,13020.061504509991,33.647541359998286,53447.636844960005 2025-05-28,00:29:23.000,148,11019915,14045,0,1748392162,13020.256857499997,33.760327440002584,53447.69972904001 2025-05-28,00:29:24.000,148,11019890,14205,0,1748392163,13020.418528939997,33.85196613000153,53447.78357448 2025-05-28,00:29:25.000,148,11019901,13885,0,1748392164,13020.553255139988,33.96475220999855,53447.79754872001 2025-05-28,00:29:26.000,148,11020002,13925,0,1748392165,13020.748608129994,34.03524350999942,53447.874407040006 2025-05-28,00:29:27.000,148,11019936,14085,0,1748392166,13020.910279569995,34.13393132999772,53448.00716232 2025-05-28,00:29:28.000,148,11019919,13805,0,1748392167,13021.04500577,34.23966828000266,53448.021136560004 2025-05-28,00:29:29.000,148,11019935,13805,0,1748392168,13021.152786729996,34.29606132000481,53448.042097920006 2025-05-28,00:29:30.000,148,11019937,14005,0,1748392169,13021.327930790001,34.41589653000119,53448.03511080001 2025-05-28,00:29:31.000,148,11019961,14085,0,1748392170,13021.408766510001,34.49343696000142,53448.11895624 2025-05-28,00:29:32.000,148,11019946,13925,0,1748392171,13021.637801049998,34.59917390999908,53448.1748532 2025-05-28,00:29:33.000,148,11019922,14205,0,1748392172,13021.759054629998,34.69786173000466,53448.23075016001 2025-05-28,00:29:34.000,148,11019945,14085,0,1748392173,13021.907253449994,34.81064781000168,53448.26568576 2025-05-28,00:29:35.000,148,11019928,14045,0,1748392174,13022.048715959994,34.84589345999848,53448.34254408 2025-05-28,00:29:36.000,148,11019952,13845,0,1748392175,13022.190178469995,34.95867954000278,53448.39145392 2025-05-28,00:29:37.000,148,11019971,14005,0,1748392176,13022.26427788,35.01507257999765,53448.39145392 2025-05-28,00:29:38.000,148,11019925,13925,0,1748392177,13022.372058839996,35.08556387999852,53448.43337664 2025-05-28,00:29:39.000,148,11019980,14045,0,1748392178,13022.38553146,35.1842517000041,53448.51722208001 2025-05-28,00:29:40.000,148,11019932,13885,0,1748392179,13022.48657611,35.24769386999833,53448.56613192001 2025-05-28,00:29:41.000,148,11019953,14045,0,1748392180,13022.520257659991,35.29703778000112,53448.58010616 2025-05-28,00:29:42.000,148,11019908,14205,0,1748392181,13022.614565999997,35.33933256000455,53448.64997736 2025-05-28,00:29:43.000,148,11019948,13925,0,1748392182,13022.628038620001,35.35343082000327,53448.712861440006 2025-05-28,00:29:44.000,148,11019928,13845,0,1748392183,13022.688665410002,35.40982385999814,53448.74779704 2025-05-28,00:29:45.000,148,11019929,14085,0,1748392184,13022.735819579997,35.40982385999814,53448.77574552 2025-05-28,00:29:46.000,148,11019973,13925,0,1748392185,13022.769501130002,35.423922120004136,53448.78273264001 2025-05-28,00:29:47.000,148,11019971,14005,0,1748392186,13022.769501130002,35.45211864000157,53448.85260384001 2025-05-28,00:29:48.000,148,11019956,13845,0,1748392187,13022.789710060002,35.48031515999901,53448.84561672 2025-05-28,00:29:49.000,148,11019957,14085,0,1748392188,13022.830127920002,35.50851168000372,53448.90151368001 2025-05-28,00:29:50.000,148,11019998,14005,0,1748392189,13022.863809469993,35.550806459999876,53448.96439776 2025-05-28,00:29:51.000,148,11019981,14045,0,1748392190,13022.863809469993,35.607199500002025,53449.00632048 2025-05-28,00:29:52.000,148,11019976,13885,0,1748392191,13022.850336850002,35.67064167000353,53449.09016592001 2025-05-28,00:29:53.000,148,11019972,13925,0,1748392192,13022.809918990002,35.67769080000289,53449.027281840004 2025-05-28,00:29:54.000,148,11019937,13965,0,1748392193,13022.762764819992,35.71293644999969,53449.09016592001 2025-05-28,00:29:55.000,148,11019946,13565,0,1748392194,13022.722346959992,35.75523123000312,53449.10414016 2025-05-28,00:29:56.000,148,11020016,13845,0,1748392195,13022.695401719997,35.75523123000312,53449.13907576001 2025-05-28,00:29:57.000,148,11019932,13765,0,1748392196,13022.668456480002,35.76228036000248,53449.16702424001 2025-05-28,00:29:58.000,148,11019956,13845,0,1748392197,13022.641511239992,35.74818210000376,53449.20894696001 2025-05-28,00:29:59.000,148,11019931,13885,0,1748392198,13022.634774929997,35.72703470999841,53449.25086968 2025-05-28,00:30:00.000,148,11019937,14205,0,1748392199,13022.580884449992,35.67064167000353,53449.18798560001 2025-05-28,00:30:01.000,148,11019966,13925,0,1748392200,13022.553939209996,35.57195384999795,53449.18099848 2025-05-28,00:30:02.000,148,11019889,13965,0,1748392201,13022.540466589991,35.51556081000308,53449.15305 2025-05-28,00:30:03.000,148,11019936,13845,0,1748392202,13022.48657611,35.45211864000157,53449.194972720004 2025-05-28,00:30:04.000,148,11019981,14005,0,1748392203,13022.452894559996,35.381627340000705,53449.194972720004 2025-05-28,00:30:05.000,148,11019908,14005,0,1748392204,13022.38553146,35.325234299998556,53449.146062880005 2025-05-28,00:30:06.000,148,11019975,13725,0,1748392205,13022.331640979995,35.22654648000025,53449.16702424001 2025-05-28,00:30:07.000,148,11019917,14005,0,1748392206,13022.250805259995,35.156055179999385,53449.194972720004 2025-05-28,00:30:08.000,148,11019944,13885,0,1748392207,13022.1430243,35.156055179999385,53449.13907576001 2025-05-28,00:30:09.000,148,11019957,14165,0,1748392208,13022.089133819994,35.08556387999852,53449.11811440001 2025-05-28,00:30:10.000,148,11019902,13885,0,1748392209,13022.04197965,35.07851474999916,53449.13208864 2025-05-28,00:30:11.000,148,11019932,13925,0,1748392210,13021.97461654999,35.07851474999916,53449.18099848 2025-05-28,00:30:12.000,148,11019943,14045,0,1748392211,13021.907253449994,35.05736736000108,53449.18798560001 2025-05-28,00:30:13.000,148,11019986,14085,0,1748392212,13021.826417729993,35.029170840003644,53449.18099848 2025-05-28,00:30:14.000,148,11019957,14085,0,1748392213,13021.806208799993,34.979826930000854,53449.18798560001 2025-05-28,00:30:15.000,148,11019938,13845,0,1748392214,13021.718636769998,34.972777800001495,53449.15305 2025-05-28,00:30:16.000,148,11019915,13885,0,1748392215,13021.624328429993,34.972777800001495,53449.16702424001 2025-05-28,00:30:17.000,148,11019974,14045,0,1748392216,13021.503074849992,34.9375321500047,53449.13907576001 2025-05-28,00:30:18.000,148,11019933,14005,0,1748392217,13021.442448059992,34.965728670002136,53449.146062880005 2025-05-28,00:30:19.000,148,11019957,14085,0,1748392218,13021.381821269992,34.99392518999957,53449.2229212 2025-05-28,00:30:20.000,148,11019969,13965,0,1748392219,13021.287512930001,35.05031823000172,53449.194972720004 2025-05-28,00:30:21.000,148,11019950,14005,0,1748392220,13021.220149829991,35.08556387999852,53449.215934080006 2025-05-28,00:30:22.000,148,11019971,14245,0,1748392221,13021.12584149,35.0714656199998,53449.215934080006 2025-05-28,00:30:23.000,148,11019910,13725,0,1748392222,13021.03826945999,35.09966214000451,53449.22990832 2025-05-28,00:30:24.000,148,11019948,13965,0,1748392223,13020.93722480999,35.092613009997876,53449.264843920006 2025-05-28,00:30:25.000,148,11019943,14045,0,1748392224,13020.82270754,35.12080953000259,53449.27881816 2025-05-28,00:30:26.000,148,11019943,13885,0,1748392225,13020.687981339994,35.13490779000131,53449.23689544001 2025-05-28,00:30:27.000,148,11019955,13965,0,1748392226,13020.593672999988,35.22654648000025,53449.264843920006 2025-05-28,00:30:28.000,148,11019931,13885,0,1748392227,13020.465683109993,35.261792130004324,53449.25785680001 2025-05-28,00:30:29.000,148,11019906,14045,0,1748392228,13020.364638459992,35.325234299998556,53449.25785680001 2025-05-28,00:30:30.000,148,11019943,14045,0,1748392229,13020.310747980002,35.35343082000327,53449.243882560004 2025-05-28,00:30:31.000,148,11019937,14005,0,1748392230,13020.209703330002,35.423922120004136,53449.20894696001 2025-05-28,00:30:32.000,148,11019949,14245,0,1748392231,13020.142340229992,35.48736428999837,53449.20894696001 2025-05-28,00:30:33.000,148,11019914,13965,0,1748392232,13020.034559269996,35.50851168000372,53449.23689544001 2025-05-28,00:30:34.000,148,11019923,14165,0,1748392233,13020.014350339996,35.5296590700018,53449.30676664001 2025-05-28,00:30:35.000,148,11019945,13965,0,1748392234,13019.953723549996,35.53670820000116,53449.264843920006 2025-05-28,00:30:36.000,148,11019948,14085,0,1748392235,13019.96045985999,35.57195384999795,53449.2927924 2025-05-28,00:30:37.000,148,11019961,14045,0,1748392236,13019.98066878999,35.607199500002025,53449.34170224 2025-05-28,00:30:38.000,148,11019882,13925,0,1748392237,13020.00761403,35.557855589999235,53449.29977952 2025-05-28,00:30:39.000,148,11019888,14205,0,1748392238,13020.02782296,35.600150370002666,53449.28580528001 2025-05-28,00:30:40.000,148,11019935,14045,0,1748392239,13020.00761403,35.600150370002666,53449.27183104 2025-05-28,00:30:41.000,148,11020007,13965,0,1748392240,13020.034559269996,35.550806459999876,53449.35567648001 2025-05-28,00:30:42.000,148,11019869,14245,0,1748392241,13020.068240820001,35.54375733000052,53449.34170224 2025-05-28,00:30:43.000,148,11019954,14085,0,1748392242,13020.128867610001,35.5296590700018,53449.43952192 2025-05-28,00:30:44.000,148,11019961,14005,0,1748392243,13020.135603919996,35.47326602999965,53449.4674704 2025-05-28,00:30:45.000,148,11019918,14165,0,1748392244,13020.176021779997,35.51556081000308,53449.48843176 2025-05-28,00:30:46.000,148,11019964,13885,0,1748392245,13020.182758089992,35.49441341999773,53449.5373416 2025-05-28,00:30:47.000,148,11019928,14125,0,1748392246,13020.243384879992,35.438020380002854,53449.55830296 2025-05-28,00:30:48.000,148,11019922,13885,0,1748392247,13020.297275359997,35.423922120004136,53449.64214840001 2025-05-28,00:30:49.000,148,11019933,14245,0,1748392248,13020.391583700002,35.39572559999942,53449.67009688001 2025-05-28,00:30:50.000,148,11019886,14005,0,1748392249,13020.452210490002,35.40982385999814,53449.67009688001 2025-05-28,00:30:51.000,148,11019948,13925,0,1748392250,13020.519573589998,35.41687299000478,53449.73298096 2025-05-28,00:30:52.000,148,11019912,13885,0,1748392251,13020.620618239998,35.40277472999878,53449.80983928001 2025-05-28,00:30:53.000,148,11019921,14085,0,1748392252,13020.714926579989,35.438020380002854,53449.83778776001 2025-05-28,00:30:54.000,148,11019906,13885,0,1748392253,13020.82270754,35.430971250003495,53449.94259456 2025-05-28,00:30:55.000,148,11019940,13965,0,1748392254,13020.92375219,35.423922120004136,53449.97054304 2025-05-28,00:30:56.000,148,11019897,13925,0,1748392255,13021.04500577,35.438020380002854,53450.04041424 2025-05-28,00:30:57.000,148,11019935,14205,0,1748392256,13021.152786729996,35.48736428999837,53450.1312468 2025-05-28,00:30:58.000,148,11019901,13965,0,1748392257,13021.253831379996,35.53670820000116,53450.14522104001 2025-05-28,00:30:59.000,148,11019953,14125,0,1748392258,13021.300985549991,35.550806459999876,53450.152208160005 2025-05-28,00:31:00.000,148,11019936,13885,0,1748392259,13021.402030199992,35.59310124000331,53450.222079360006 2025-05-28,00:31:01.000,148,11019941,14085,0,1748392260,13021.422239129992,35.62129776000074,53450.35483464 2025-05-28,00:31:02.000,148,11019887,13965,0,1748392261,13021.509811160002,35.64244514999882,53450.45964144001 2025-05-28,00:31:03.000,148,11019953,13925,0,1748392262,13021.543492709992,35.64244514999882,53450.46662856 2025-05-28,00:31:04.000,148,11019914,13885,0,1748392263,13021.637801049998,35.68473993000225,53450.52951264001 2025-05-28,00:31:05.000,148,11019942,14005,0,1748392264,13021.698427839998,35.74818210000376,53450.54348688 2025-05-28,00:31:06.000,148,11019939,14125,0,1748392265,13021.745582009993,35.7411329700044,53450.606370960006 2025-05-28,00:31:07.000,148,11019935,14245,0,1748392266,13021.785999869993,35.80457513999863,53450.67624216001 2025-05-28,00:31:08.000,148,11019955,14045,0,1748392267,13021.887044519994,35.81867340000463,53450.725152000006 2025-05-28,00:31:09.000,148,11019928,13725,0,1748392268,13021.981352859999,35.81867340000463,53450.78803608 2025-05-28,00:31:10.000,148,11019937,14205,0,1748392269,13022.01503440999,35.90326296000421,53450.79502320001 2025-05-28,00:31:11.000,148,11019898,14085,0,1748392270,13022.09587012999,35.896213830004854,53450.871881520005 2025-05-28,00:31:12.000,148,11019899,14445,0,1748392271,13022.19691477999,35.91736122000293,53450.97668832 2025-05-28,00:31:13.000,148,11019957,14125,0,1748392272,13022.27775049999,35.896213830004854,53451.03258528001 2025-05-28,00:31:14.000,148,11019969,14005,0,1748392273,13022.36532253,35.95260686999973,53451.01861104 2025-05-28,00:31:15.000,148,11019968,14045,0,1748392274,13022.39900407999,35.973754259997804,53451.15136632001 2025-05-28,00:31:16.000,148,11019955,13885,0,1748392275,13022.412476699996,35.959655999999086,53451.2142504 2025-05-28,00:31:17.000,148,11019973,14245,0,1748392276,13022.493312419996,36.008999910001876,53451.29110872 2025-05-28,00:31:18.000,148,11019962,14085,0,1748392277,13022.479839799991,36.03014729999995,53451.31905720001 2025-05-28,00:31:19.000,148,11019911,13845,0,1748392278,13022.506785040001,35.9878525200038,53451.33303144 2025-05-28,00:31:20.000,148,11019998,14085,0,1748392279,13022.547202900001,36.03719642999931,53451.45181248 2025-05-28,00:31:21.000,148,11019961,14205,0,1748392280,13022.580884449992,36.05129468999803,53451.50770944 2025-05-28,00:31:22.000,148,11019890,14125,0,1748392281,13022.614565999997,36.07949121000274,53451.53565792001 2025-05-28,00:31:23.000,148,11019895,14245,0,1748392282,13022.688665410002,36.09358947000146,53451.54963216 2025-05-28,00:31:24.000,148,11019890,13965,0,1748392283,13022.735819579997,36.072442080003384,53451.62649048 2025-05-28,00:31:25.000,148,11019970,14085,0,1748392284,13022.735819579997,36.05129468999803,53451.71732304 2025-05-28,00:31:26.000,148,11019922,13885,0,1748392285,13022.782973749992,36.05129468999803,53451.76623288 2025-05-28,00:31:27.000,148,11019958,14125,0,1748392286,13022.836864229997,36.04424555999867,53451.77322000001 2025-05-28,00:31:28.000,148,11019935,14165,0,1748392287,13022.904227329993,36.065392950004025,53451.878026800005 2025-05-28,00:31:29.000,148,11019911,14085,0,1748392288,13022.978326739998,36.016049040001235,53451.90597528 2025-05-28,00:31:30.000,148,11019938,14365,0,1748392289,13023.018744599998,35.9878525200038,53451.9828336 2025-05-28,00:31:31.000,148,11019973,14085,0,1748392290,13023.065898769994,35.973754259997804,53452.045717680005 2025-05-28,00:31:32.000,148,11019924,14205,0,1748392291,13023.079371389998,35.90326296000421,53452.115588880006 2025-05-28,00:31:33.000,148,11019987,14165,0,1748392292,13023.113052939989,35.91031209000357,53452.15751160001 2025-05-28,00:31:34.000,148,11019974,14125,0,1748392293,13023.139998179999,35.90326296000421,53452.213408560005 2025-05-28,00:31:35.000,148,11019974,14125,0,1748392294,13023.166943419994,35.832771660003345,53452.27629264001 2025-05-28,00:31:36.000,148,11019933,14125,0,1748392295,13023.180416039999,35.846869920002064,53452.297254 2025-05-28,00:31:37.000,148,11019927,13885,0,1748392296,13023.247779139994,35.832771660003345,53452.31122824 2025-05-28,00:31:38.000,148,11019942,13885,0,1748392297,13023.267988069994,35.80457513999863,53452.381099440005 2025-05-28,00:31:39.000,148,11019952,14045,0,1748392298,13023.31514223999,35.74818210000376,53452.38808656 2025-05-28,00:31:40.000,148,11019921,14085,0,1748392299,13023.35556009999,35.734083839997766,53452.450970640006 2025-05-28,00:31:41.000,148,11019970,14005,0,1748392300,13023.41618688999,35.71998557999905,53452.46494488 2025-05-28,00:31:42.000,148,11019945,13885,0,1748392301,13023.449868439995,35.68473993000225,53452.49289336001 2025-05-28,00:31:43.000,148,11019956,13765,0,1748392302,13023.49702260999,35.663592540004174,53452.56975168001 2025-05-28,00:31:44.000,148,11019906,13925,0,1748392303,13023.56438571,35.62129776000074,53452.618661520006 2025-05-28,00:31:45.000,148,11019921,14165,0,1748392304,13023.591330949996,35.614248630001384,53452.63962288001 2025-05-28,00:31:46.000,148,11019953,13885,0,1748392305,13023.60480357,35.614248630001384,53452.667571360005 2025-05-28,00:31:47.000,148,11019935,13805,0,1748392306,13023.59806725999,35.557855589999235,53452.67455848 2025-05-28,00:31:48.000,148,11019923,14085,0,1748392307,13023.591330949996,35.50851168000372,53452.74442968 2025-05-28,00:31:49.000,148,11019909,13725,0,1748392308,13023.58459464,35.50851168000372,53452.73744256001 2025-05-28,00:31:50.000,148,11019940,14245,0,1748392309,13023.571122019996,35.423922120004136,53452.77936528001 2025-05-28,00:31:51.000,148,11019904,14045,0,1748392310,13023.57785832999,35.45211864000157,53452.87019784 2025-05-28,00:31:52.000,148,11019906,14245,0,1748392311,13023.57785832999,35.423922120004136,53452.90513344001 2025-05-28,00:31:53.000,148,11019963,14245,0,1748392312,13023.54417678,35.40277472999878,53452.91212056 2025-05-28,00:31:54.000,148,11019930,14045,0,1748392313,13023.50375892,35.325234299998556,53452.933081920004 2025-05-28,00:31:55.000,148,11019923,14085,0,1748392314,13023.449868439995,35.36047995000263,53452.87718496001 2025-05-28,00:31:56.000,148,11019900,14245,0,1748392315,13023.409450579995,35.31113603999984,53452.96801752 2025-05-28,00:31:57.000,148,11019909,13965,0,1748392316,13023.40271427,35.28998865000176,53453.002953120005 2025-05-28,00:31:58.000,148,11019973,13925,0,1748392317,13023.40271427,35.198349960002815,53453.03788872 2025-05-28,00:31:59.000,148,11019920,14205,0,1748392318,13023.34208748,35.149006050000025,53453.04487584001 2025-05-28,00:32:00.000,148,11019940,13965,0,1748392319,13023.31514223999,35.12785866000195,53453.07282432001 2025-05-28,00:32:01.000,148,11019951,13925,0,1748392320,13023.348823789995,35.07851474999916,53453.15666976 2025-05-28,00:32:02.000,148,11019931,13845,0,1748392321,13023.34208748,35.01507257999765,53453.12872128 2025-05-28,00:32:03.000,148,11019934,13925,0,1748392322,13023.31514223999,35.022121710004285,53453.19160536001 2025-05-28,00:32:04.000,148,11019924,14285,0,1748392323,13023.369032719995,35.01507257999765,53453.24051520001 2025-05-28,00:32:05.000,148,11019936,14005,0,1748392324,13023.38250534,34.94458128000406,53453.29641216 2025-05-28,00:32:06.000,148,11019928,14165,0,1748392325,13023.41618688999,34.972777800001495,53453.29641216 2025-05-28,00:32:07.000,148,11019946,14045,0,1748392326,13023.41618688999,34.90933562999999,53453.31038640001 2025-05-28,00:32:08.000,148,11019965,13965,0,1748392327,13023.43639581999,34.84589345999848,53453.37327048 2025-05-28,00:32:09.000,148,11019958,13885,0,1748392328,13023.44313213,34.789500420003606,53453.44314168 2025-05-28,00:32:10.000,148,11019915,13845,0,1748392329,13023.43639581999,34.81769694000104,53453.47109016 2025-05-28,00:32:11.000,148,11019923,14005,0,1748392330,13023.449868439995,34.754254769999534,53453.47109016 2025-05-28,00:32:12.000,148,11019920,14005,0,1748392331,13023.38250534,34.690812599998026,53453.554935600005 2025-05-28,00:32:13.000,148,11019928,14045,0,1748392332,13023.41618688999,34.66966520999995,53453.5898712 2025-05-28,00:32:14.000,148,11019914,14285,0,1748392333,13023.39597795999,34.63441956000315,53453.59685832001 2025-05-28,00:32:15.000,148,11019938,14125,0,1748392334,13023.40271427,34.58507565000036,53453.68070376 2025-05-28,00:32:16.000,148,11019930,14085,0,1748392335,13023.369032719995,34.53573174000485,53453.673716640005 2025-05-28,00:32:17.000,148,11019959,14085,0,1748392336,13023.369032719995,34.47228957000334,53453.70166512 2025-05-28,00:32:18.000,148,11019962,14005,0,1748392337,13023.29493330999,34.42294566000055,53453.70166512 2025-05-28,00:32:19.000,148,11019983,14085,0,1748392338,13023.267988069994,34.380650880004396,53453.7994848 2025-05-28,00:32:20.000,148,11019942,14005,0,1748392339,13023.30166962,34.35950348999904,53453.890317360005 2025-05-28,00:32:21.000,148,11019911,14085,0,1748392340,13023.26125176,34.338356100000965,53453.93224008001 2025-05-28,00:32:22.000,148,11019927,13845,0,1748392341,13023.23430651999,34.345405230000324,53453.92525296 2025-05-28,00:32:23.000,148,11019921,13885,0,1748392342,13023.21409758999,34.3665526199984,53453.98813704 2025-05-28,00:32:24.000,148,11019952,13725,0,1748392343,13023.227570209994,34.345405230000324,53453.98813704 2025-05-28,00:32:25.000,148,11019899,14165,0,1748392344,13023.173679729989,34.37360174999776,53454.03704688 2025-05-28,00:32:26.000,148,11019927,13925,0,1748392345,13023.133261869989,34.43704391999927,53454.03704688 2025-05-28,00:32:27.000,148,11019916,13885,0,1748392346,13023.106316629994,34.50048609000078,53454.1139052 2025-05-28,00:32:28.000,148,11019914,13565,0,1748392347,13023.052426149989,34.563928260002285,53454.14884080001 2025-05-28,00:32:29.000,148,11019922,14045,0,1748392348,13023.032217219989,34.63441956000315,53454.19076352 2025-05-28,00:32:30.000,148,11019925,14005,0,1748392349,13022.944645189993,34.69786173000466,53454.16980216001 2025-05-28,00:32:31.000,148,11019918,14205,0,1748392350,13022.924436259993,34.796549550002965,53454.24666048001 2025-05-28,00:32:32.000,148,11019915,13845,0,1748392351,13022.951381499988,34.88113911000255,53454.28858320001 2025-05-28,00:32:33.000,148,11019908,13765,0,1748392352,13022.917699949998,34.95163041000342,53454.33050592 2025-05-28,00:32:34.000,148,11019949,14045,0,1748392353,13022.937908879998,35.05031823000172,53454.30954456 2025-05-28,00:32:35.000,148,11019908,13765,0,1748392354,13022.897491019998,35.156055179999385,53454.4283256 2025-05-28,00:32:36.000,148,11019893,14005,0,1748392355,13022.884018399993,35.23359560999961,53454.44928696 2025-05-28,00:32:37.000,148,11019915,13965,0,1748392356,13022.910963640003,35.31113603999984,53454.47024832 2025-05-28,00:32:38.000,148,11019879,13925,0,1748392357,13022.884018399993,35.44506951000221,53454.51915816 2025-05-28,00:32:39.000,148,11019915,13725,0,1748392358,13022.863809469993,35.49441341999773,53454.53313240001 2025-05-28,00:32:40.000,148,11019905,14005,0,1748392359,13022.857073159998,35.58605211000395,53454.59601648 2025-05-28,00:32:41.000,148,11019886,14165,0,1748392360,13022.857073159998,35.614248630001384,53454.575055119996 2025-05-28,00:32:42.000,148,11019893,13965,0,1748392361,13022.823391609993,35.70588732000033,53454.69383616 2025-05-28,00:32:43.000,148,11019909,13885,0,1748392362,13022.809918990002,35.72703470999841,53454.70082328001 2025-05-28,00:32:44.000,148,11019943,13725,0,1748392363,13022.796446369997,35.7411329700044,53454.742745999996 2025-05-28,00:32:45.000,148,11019941,13965,0,1748392364,13022.769501130002,35.81162426999799,53454.8126172 2025-05-28,00:32:46.000,148,11019904,14205,0,1748392365,13022.695401719997,35.8750664399995,53454.81960432001 2025-05-28,00:32:47.000,148,11019955,14405,0,1748392366,13022.702138029992,35.86801731000014,53454.83357856 2025-05-28,00:32:48.000,148,11019940,14245,0,1748392367,13022.594357069996,35.90326296000421,53454.88947552001 2025-05-28,00:32:49.000,148,11019955,14085,0,1748392368,13022.547202900001,35.86801731000014,53454.93139824 2025-05-28,00:32:50.000,148,11019932,14085,0,1748392369,13022.533730279996,35.825722530003986,53454.93139824 2025-05-28,00:32:51.000,148,11019901,14045,0,1748392370,13022.473103489996,35.790476879999915,53454.99428232 2025-05-28,00:32:52.000,148,11019928,14045,0,1748392371,13022.38553146,35.76228036000248,53455.00126944 2025-05-28,00:32:53.000,148,11019928,13805,0,1748392372,13022.30469574,35.75523123000312,53454.98030808 2025-05-28,00:32:54.000,148,11019907,13925,0,1748392373,13022.271014189995,35.70588732000033,53455.05017928 2025-05-28,00:32:55.000,148,11019916,14205,0,1748392374,13022.19691477999,35.71293644999969,53455.064153520005 2025-05-28,00:32:56.000,148,11019898,13925,0,1748392375,13022.13628798999,35.69883819000097,53455.113063360004 2025-05-28,00:32:57.000,148,11019971,13645,0,1748392376,13022.04197965,35.71998557999905,53455.113063360004 2025-05-28,00:32:58.000,148,11019937,13885,0,1748392377,13021.988089169994,35.67064167000353,53455.12005048 2025-05-28,00:32:59.000,148,11019943,13725,0,1748392378,13021.947671309994,35.69883819000097,53455.134024720006 2025-05-28,00:33:00.000,148,11019937,13965,0,1748392379,13021.900517139999,35.734083839997766,53455.15498608001 2025-05-28,00:33:01.000,148,11019909,13765,0,1748392380,13021.846626659993,35.7411329700044,53455.15498608001 2025-05-28,00:33:02.000,148,11019945,13805,0,1748392381,13021.799472489998,35.776378620001196,53455.21787016 2025-05-28,00:33:03.000,148,11019972,13885,0,1748392382,13021.738845699998,35.797526009999274,53455.1619732 2025-05-28,00:33:04.000,148,11019960,13925,0,1748392383,13021.725373079993,35.81162426999799,53455.14101184 2025-05-28,00:33:05.000,148,11019948,13845,0,1748392384,13021.671482600002,35.783427750000556,53455.231844400005 2025-05-28,00:33:06.000,148,11019934,13765,0,1748392385,13021.631064740002,35.797526009999274,53455.20389592001 2025-05-28,00:33:07.000,148,11020003,13885,0,1748392386,13021.597383189997,35.783427750000556,53455.18992168 2025-05-28,00:33:08.000,148,11019920,13925,0,1748392387,13021.570437950002,35.734083839997766,53455.20389592001 2025-05-28,00:33:09.000,148,11019991,14205,0,1748392388,13021.570437950002,35.734083839997766,53455.14799896 2025-05-28,00:33:10.000,148,11019979,13885,0,1748392389,13021.530020090002,35.70588732000033,53455.18992168 2025-05-28,00:33:11.000,148,11019939,14005,0,1748392390,13021.496338539997,35.71998557999905,53455.182934560005 2025-05-28,00:33:12.000,148,11019919,13725,0,1748392391,13021.449184370002,35.69178906000161,53455.21088304 2025-05-28,00:33:13.000,148,11019961,14085,0,1748392392,13021.381821269992,35.62129776000074,53455.21088304 2025-05-28,00:33:14.000,148,11019931,13845,0,1748392393,13021.334667099996,35.607199500002025,53455.134024720006 2025-05-28,00:33:15.000,148,11019950,14165,0,1748392394,13021.287512930001,35.52260994000244,53455.113063360004 2025-05-28,00:33:16.000,148,11019962,13805,0,1748392395,13021.260567689991,35.48736428999837,53455.09908912 2025-05-28,00:33:17.000,148,11019914,14165,0,1748392396,13021.18646828,35.40277472999878,53455.08511488001 2025-05-28,00:33:18.000,148,11019986,14085,0,1748392397,13021.09889624999,35.325234299998556,53455.1619732 2025-05-28,00:33:19.000,148,11019955,14125,0,1748392398,13021.031533149995,35.23359560999961,53455.113063360004 2025-05-28,00:33:20.000,148,11019921,14085,0,1748392399,13021.00458791,35.156055179999385,53455.092102 2025-05-28,00:33:21.000,148,11019910,13845,0,1748392400,13020.85638908999,35.00097431999893,53455.05017928 2025-05-28,00:33:22.000,148,11019925,13845,0,1748392401,13020.79576229999,34.930483019998064,53455.09908912 2025-05-28,00:33:23.000,148,11019921,13845,0,1748392402,13020.708190269994,34.8247460700004,53455.05716640001 2025-05-28,00:33:24.000,148,11019911,13725,0,1748392403,13020.687981339994,34.690812599998026,53455.015243680005 2025-05-28,00:33:25.000,148,11019958,13925,0,1748392404,13020.553255139988,34.59917390999908,53455.00825656001 2025-05-28,00:33:26.000,148,11019884,14165,0,1748392405,13020.458946799998,34.4793387000027,53454.98030808 2025-05-28,00:33:27.000,148,11019954,13965,0,1748392406,13020.364638459992,34.35245435999968,53454.93139824 2025-05-28,00:33:28.000,148,11019932,14085,0,1748392407,13020.256857499997,34.2678648000001,53454.85453992 2025-05-28,00:33:29.000,148,11019939,13885,0,1748392408,13020.155812849996,34.155078720003075,53454.80563008 2025-05-28,00:33:30.000,148,11019965,13885,0,1748392409,13020.081713439991,34.04229263999878,53454.80563008 2025-05-28,00:33:31.000,148,11019963,13645,0,1748392410,13020.021086649991,33.91540830000304,53454.73575888 2025-05-28,00:33:32.000,148,11019942,13885,0,1748392411,13019.96719617,33.83786787000281,53454.798642960006 2025-05-28,00:33:33.000,148,11019899,13885,0,1748392412,13019.90656938,33.753278310003225,53454.7078104 2025-05-28,00:33:34.000,148,11019930,13765,0,1748392413,13019.85941520999,33.696885270001076,53454.66588768 2025-05-28,00:33:35.000,148,11019968,14005,0,1748392414,13019.82573366,33.60524658000213,53454.679861920005 2025-05-28,00:33:36.000,148,11019933,14165,0,1748392415,13019.75837055999,33.513607890003186,53454.61697784 2025-05-28,00:33:37.000,148,11019934,13885,0,1748392416,13019.80552473,33.43606746000296,53454.60300360001 2025-05-28,00:33:38.000,148,11019944,13805,0,1748392417,13019.792052109995,33.37262529000145,53454.58204224001 2025-05-28,00:33:39.000,148,11019927,13805,0,1748392418,13019.832469969995,33.302133990000584,53454.55409376001 2025-05-28,00:33:40.000,148,11019970,13685,0,1748392419,13019.893096759995,33.238691819999076,53454.48422256001 2025-05-28,00:33:41.000,148,11019900,14045,0,1748392420,13019.933514619996,33.175249650004844,53454.575055119996 2025-05-28,00:33:42.000,148,11019975,14045,0,1748392421,13020.00761403,33.125905740002054,53454.50518392001 2025-05-28,00:33:43.000,148,11019910,14085,0,1748392422,13019.994141409996,33.076561829999264,53454.50518392001 2025-05-28,00:33:44.000,148,11019916,14045,0,1748392423,13020.074977129996,33.05541444000119,53454.4981968 2025-05-28,00:33:45.000,148,11019936,14045,0,1748392424,13020.088449750001,33.05541444000119,53454.4981968 2025-05-28,00:33:46.000,148,11019968,13885,0,1748392425,13020.088449750001,33.013119659997756,53454.44928696 2025-05-28,00:33:47.000,148,11020009,13965,0,1748392426,13020.142340229992,33.0060705299984,53454.52614528 2025-05-28,00:33:48.000,148,11019944,14005,0,1748392427,13020.142340229992,33.02016879000439,53454.53313240001 2025-05-28,00:33:49.000,148,11019926,13885,0,1748392428,13020.155812849996,33.02016879000439,53454.47024832 2025-05-28,00:33:50.000,148,11019955,14005,0,1748392429,13020.169285470001,33.062463570000546,53454.442299840004 2025-05-28,00:33:51.000,148,11019921,14085,0,1748392430,13020.122131299991,33.15410225999949,53454.41435136001 2025-05-28,00:33:52.000,148,11019914,13885,0,1748392431,13020.068240820001,33.22459356000036,53454.4283256 2025-05-28,00:33:53.000,148,11019967,13925,0,1748392432,13020.081713439991,33.3162322499993,53454.40037712 2025-05-28,00:33:54.000,148,11019924,13725,0,1748392433,13020.04803189,33.42196920000424,53454.3235188 2025-05-28,00:33:55.000,148,11019930,13965,0,1748392434,13019.9874051,33.513607890003186,53454.30954456 2025-05-28,00:33:56.000,148,11019925,13845,0,1748392435,13019.953723549996,33.63344309999957,53454.344480160005 2025-05-28,00:33:57.000,148,11019926,13805,0,1748392436,13019.90656938,33.710983529999794,53454.28858320001 2025-05-28,00:33:58.000,148,11019932,13925,0,1748392437,13019.86615152,33.90131004000432,53454.24666048001 2025-05-28,00:33:59.000,148,11019916,13965,0,1748392438,13019.792052109995,34.01409612000134,53454.239673359996 2025-05-28,00:34:00.000,148,11019927,13925,0,1748392439,13019.70448008,34.13393132999772,53454.20473776 2025-05-28,00:34:01.000,148,11019919,13885,0,1748392440,13019.67753483999,34.22557002000394,53454.19076352 2025-05-28,00:34:02.000,148,11019918,14045,0,1748392441,13019.62364436,34.35950348999904,53454.1837764 2025-05-28,00:34:03.000,148,11019952,13845,0,1748392442,13019.59669911999,34.40884740000183,53454.14185368 2025-05-28,00:34:04.000,148,11019964,13805,0,1748392443,13019.563017569999,34.48638783000206,53454.044034 2025-05-28,00:34:05.000,148,11019956,14165,0,1748392444,13019.515863399989,34.54983000000357,53454.03704688 2025-05-28,00:34:06.000,148,11019951,13805,0,1748392445,13019.455236609989,34.578026520001,53454.05102112001 2025-05-28,00:34:07.000,148,11019932,14245,0,1748392446,13019.428291369994,34.59212477999972,53454.009098400005 2025-05-28,00:34:08.000,148,11019959,13765,0,1748392447,13019.387873509993,34.64851782000187,53453.94621432 2025-05-28,00:34:09.000,148,11019942,13965,0,1748392448,13019.340719339998,34.690812599998026,53453.91127872001 2025-05-28,00:34:10.000,148,11019941,13805,0,1748392449,13019.313774099988,34.70491086000402,53453.87634312 2025-05-28,00:34:11.000,148,11019907,13485,0,1748392450,13019.300301479998,34.69786173000466,53453.86236888001 2025-05-28,00:34:12.000,148,11019944,13965,0,1748392451,13019.219465759998,34.754254769999534,53453.81345904001 2025-05-28,00:34:13.000,148,11019917,13925,0,1748392452,13019.253147310003,34.71195999000338,53453.75057496 2025-05-28,00:34:14.000,148,11019938,13845,0,1748392453,13019.259883619998,34.754254769999534,53453.66672952001 2025-05-28,00:34:15.000,148,11019880,13965,0,1748392454,13019.239674689998,34.782451290004246,53453.673716640005 2025-05-28,00:34:16.000,148,11019963,14085,0,1748392455,13019.239674689998,34.747205640000175,53453.603845440004 2025-05-28,00:34:17.000,148,11019928,13725,0,1748392456,13019.266619929993,34.796549550002965,53453.49903864001 2025-05-28,00:34:18.000,148,11019930,13885,0,1748392457,13019.273356240003,34.81064781000168,53453.51301288 2025-05-28,00:34:19.000,148,11019926,13965,0,1748392458,13019.340719339998,34.85294258999784,53453.37327048 2025-05-28,00:34:20.000,148,11019935,14085,0,1748392459,13019.286828859993,34.88113911000255,53453.35929624001 2025-05-28,00:34:21.000,148,11019907,13725,0,1748392460,13019.307037789993,34.930483019998064,53453.42218032 2025-05-28,00:34:22.000,148,11019928,14005,0,1748392461,13019.307037789993,34.916384759999346,53453.37327048 2025-05-28,00:34:23.000,148,11019943,14085,0,1748392462,13019.259883619998,34.90228650000063,53453.2754508 2025-05-28,00:34:24.000,148,11019930,13925,0,1748392463,13019.293565169988,34.87408998000319,53453.24750232 2025-05-28,00:34:25.000,148,11019980,13765,0,1748392464,13019.253147310003,34.916384759999346,53453.21256672001 2025-05-28,00:34:26.000,148,11019945,13845,0,1748392465,13019.192520520002,34.85999172000447,53453.2055796 2025-05-28,00:34:27.000,148,11019950,13885,0,1748392466,13019.192520520002,34.88113911000255,53453.121734160006 2025-05-28,00:34:28.000,148,11019947,13885,0,1748392467,13019.246410999993,34.88818824000191,53453.16365688001 2025-05-28,00:34:29.000,148,11019920,13925,0,1748392468,13019.259883619998,34.90228650000063,53453.12872128 2025-05-28,00:34:30.000,148,11019953,14005,0,1748392469,13019.259883619998,34.930483019998064,53453.07981144 2025-05-28,00:34:31.000,148,11019908,13885,0,1748392470,13019.246410999993,34.930483019998064,53453.051862960005 2025-05-28,00:34:32.000,148,11019922,13805,0,1748392471,13019.280092549998,34.95163041000342,53453.002953120005 2025-05-28,00:34:33.000,148,11019955,13725,0,1748392472,13019.307037789993,34.95867954000278,53453.002953120005 2025-05-28,00:34:34.000,148,11019925,13845,0,1748392473,13019.280092549998,34.979826930000854,53452.9610304 2025-05-28,00:34:35.000,148,11019939,14045,0,1748392474,13019.300301479998,35.00097431999893,53452.97500464001 2025-05-28,00:34:36.000,148,11019926,13885,0,1748392475,13019.300301479998,34.965728670002136,53452.90513344001 2025-05-28,00:34:37.000,148,11019901,14085,0,1748392476,13019.280092549998,34.95867954000278,53452.91910768 2025-05-28,00:34:38.000,148,11019931,13805,0,1748392477,13019.320510409998,34.979826930000854,53452.96801752 2025-05-28,00:34:39.000,148,11019925,13845,0,1748392478,13019.307037789993,34.95867954000278,53452.8911592 2025-05-28,00:34:40.000,148,11019931,13885,0,1748392479,13019.313774099988,34.89523737000127,53452.86321072 2025-05-28,00:34:41.000,148,11019939,13725,0,1748392480,13019.347455649993,34.923433889998705,53452.86321072 2025-05-28,00:34:42.000,148,11019906,14005,0,1748392481,13019.367664579993,34.88818824000191,53452.80032664 2025-05-28,00:34:43.000,148,11019907,14005,0,1748392482,13019.374400889988,34.83179519999976,53452.79333952 2025-05-28,00:34:44.000,148,11019891,13685,0,1748392483,13019.394609819989,34.796549550002965,53452.765391040004 2025-05-28,00:34:45.000,148,11019917,14045,0,1748392484,13019.421555059998,34.81064781000168,53452.74442968 2025-05-28,00:34:46.000,148,11019931,13805,0,1748392485,13019.448500299994,34.796549550002965,53452.7514168 2025-05-28,00:34:47.000,148,11019946,13925,0,1748392486,13019.495654469989,34.740156510000816,53452.77936528001 2025-05-28,00:34:48.000,148,11019943,13925,0,1748392487,13019.57649018999,34.754254769999534,53452.81430088 2025-05-28,00:34:49.000,148,11019918,14045,0,1748392488,13019.64385329,34.76835302999825,53452.77237816 2025-05-28,00:34:50.000,148,11019934,14045,0,1748392489,13019.73816162999,34.789500420003606,53452.73045544001 2025-05-28,00:34:51.000,148,11019919,13725,0,1748392490,13019.84594259,34.8247460700004,53452.79333952 2025-05-28,00:34:52.000,148,11019960,14085,0,1748392491,13019.96719617,34.85999172000447,53452.77237816 2025-05-28,00:34:53.000,148,11019941,14325,0,1748392492,13020.115394989996,34.88113911000255,53452.79333952 2025-05-28,00:34:54.000,148,11019928,13885,0,1748392493,13020.196230709997,34.923433889998705,53452.77237816 2025-05-28,00:34:55.000,148,11019958,14125,0,1748392494,13020.243384879992,34.98687606000021,53452.765391040004 2025-05-28,00:34:56.000,148,11019953,14045,0,1748392495,13020.357902149997,35.036219970003,53452.75840392001 2025-05-28,00:34:57.000,148,11019928,14005,0,1748392496,13020.357902149997,35.0714656199998,53452.73744256001 2025-05-28,00:34:58.000,148,11019977,14005,0,1748392497,13020.411792630002,35.10671127000387,53452.77936528001 2025-05-28,00:34:59.000,148,11019950,14085,0,1748392498,13020.485892039993,35.1701534399981,53452.765391040004 2025-05-28,00:35:00.000,148,11019953,14245,0,1748392499,13020.506100969993,35.205399090002174,53452.80731376001 2025-05-28,00:35:01.000,148,11019919,14125,0,1748392500,13020.566727759993,35.22654648000025,53452.82827512001 2025-05-28,00:35:02.000,148,11019973,14165,0,1748392501,13020.559991449998,35.27589039000304,53452.821288 2025-05-28,00:35:03.000,148,11019914,14125,0,1748392502,13020.580200379998,35.29703778000112,53452.80032664 2025-05-28,00:35:04.000,148,11019929,14245,0,1748392503,13020.634090859989,35.34638169000391,53452.85622360001 2025-05-28,00:35:05.000,148,11019947,13845,0,1748392504,13020.640827169998,35.39572559999942,53452.87019784 2025-05-28,00:35:06.000,148,11019936,14005,0,1748392505,13020.586936689993,35.41687299000478,53452.91212056 2025-05-28,00:35:07.000,148,11019952,14045,0,1748392506,13020.559991449998,35.430971250003495,53452.87718496001 2025-05-28,00:35:08.000,148,11019979,14045,0,1748392507,13020.533046209988,35.48736428999837,53452.94006904 2025-05-28,00:35:09.000,148,11019922,14045,0,1748392508,13020.492628350003,35.54375733000052,53452.91212056 2025-05-28,00:35:10.000,148,11019908,14125,0,1748392509,13020.411792630002,35.564904719998594,53452.94705616001 2025-05-28,00:35:11.000,148,11019940,13885,0,1748392510,13020.270330120002,35.663592540004174,53452.884172080005 2025-05-28,00:35:12.000,148,11019953,13685,0,1748392511,13020.182758089992,35.71998557999905,53452.89814632001 2025-05-28,00:35:13.000,148,11019946,14005,0,1748392512,13020.041295579991,35.7411329700044,53452.954043280006 2025-05-28,00:35:14.000,148,11019892,13845,0,1748392513,13019.92004199999,35.76228036000248,53452.91910768 2025-05-28,00:35:15.000,148,11019922,14165,0,1748392514,13019.73816162999,35.783427750000556,53452.884172080005 2025-05-28,00:35:16.000,148,11019915,14085,0,1748392515,13019.542808639999,35.783427750000556,53452.87718496001 2025-05-28,00:35:17.000,148,11019956,13885,0,1748392516,13019.374400889988,35.72703470999841,53452.94006904 2025-05-28,00:35:18.000,148,11019966,14405,0,1748392517,13019.131893730002,35.734083839997766,53452.96801752 2025-05-28,00:35:19.000,148,11019950,14005,0,1748392518,13018.896122879996,35.734083839997766,53452.89814632001 2025-05-28,00:35:20.000,148,11019985,14125,0,1748392519,13018.694033579995,35.67064167000353,53452.91910768 2025-05-28,00:35:21.000,148,11019983,14045,0,1748392520,13018.5054169,35.63539601999946,53452.92609480001 2025-05-28,00:35:22.000,148,11019948,13885,0,1748392521,13018.276382359989,35.62129776000074,53452.87718496001 2025-05-28,00:35:23.000,148,11019927,13965,0,1748392522,13018.054084130003,35.57900298000459,53452.87019784 2025-05-28,00:35:24.000,148,11019935,13925,0,1748392523,13017.804840659992,35.59310124000331,53452.85622360001 2025-05-28,00:35:25.000,148,11019930,14045,0,1748392524,13017.616223979996,35.51556081000308,53452.79333952 2025-05-28,00:35:26.000,148,11019920,13965,0,1748392525,13017.42087098999,35.57195384999795,53452.81430088 2025-05-28,00:35:27.000,148,11019932,13965,0,1748392526,13017.272672169995,35.57195384999795,53452.86321072 2025-05-28,00:35:28.000,148,11019965,14045,0,1748392527,13017.057110249989,35.54375733000052,53452.85622360001 2025-05-28,00:35:29.000,148,11019916,14045,0,1748392528,13016.888702499993,35.557855589999235,53452.77936528001 2025-05-28,00:35:30.000,148,11019921,14165,0,1748392529,13016.686613199992,35.54375733000052,53452.716481200005 2025-05-28,00:35:31.000,148,11019973,14045,0,1748392530,13016.572095930002,35.52260994000244,53452.765391040004 2025-05-28,00:35:32.000,148,11019972,13885,0,1748392531,13016.450842350001,35.51556081000308,53452.80032664 2025-05-28,00:35:33.000,148,11019927,14245,0,1748392532,13016.32285245999,35.53670820000116,53452.75840392001 2025-05-28,00:35:34.000,148,11019966,13965,0,1748392533,13016.215071499995,35.54375733000052,53452.6815456 2025-05-28,00:35:35.000,148,11019943,14165,0,1748392534,13016.12749947,35.48736428999837,53452.70949408001 2025-05-28,00:35:36.000,148,11019986,14245,0,1748392535,13016.02645482,35.40982385999814,53452.69551984 2025-05-28,00:35:37.000,148,11019927,14045,0,1748392536,13015.932146479994,35.423922120004136,53452.67455848 2025-05-28,00:35:38.000,148,11019947,13965,0,1748392537,13015.824365519999,35.35343082000327,53452.68853272001 2025-05-28,00:35:39.000,148,11019903,14125,0,1748392538,13015.709848249993,35.31113603999984,53452.63962288001 2025-05-28,00:35:40.000,148,11019965,14045,0,1748392539,13015.629012529993,35.23359560999961,53452.66058424001 2025-05-28,00:35:41.000,148,11019962,14125,0,1748392540,13015.554913120002,35.163104309998744,53452.67455848 2025-05-28,00:35:42.000,148,11019948,14085,0,1748392541,13015.420186919997,35.08556387999852,53452.63962288001 2025-05-28,00:35:43.000,148,11019961,13805,0,1748392542,13015.339351199997,35.01507257999765,53452.69551984 2025-05-28,00:35:44.000,148,11019953,13965,0,1748392543,13015.251779170001,34.94458128000406,53452.68853272001 2025-05-28,00:35:45.000,148,11019932,14085,0,1748392544,13015.19115238,34.916384759999346,53452.69551984 2025-05-28,00:35:46.000,148,11019969,13885,0,1748392545,13015.076635109996,34.85999172000447,53452.618661520006 2025-05-28,00:35:47.000,148,11019942,13965,0,1748392546,13015.02948094,34.83179519999976,53452.65359712 2025-05-28,00:35:48.000,148,11019949,13845,0,1748392547,13014.96211783999,34.7260582500021,53452.63962288001 2025-05-28,00:35:49.000,148,11019959,13965,0,1748392548,13014.914963669995,34.66261608000059,53452.5767388 2025-05-28,00:35:50.000,148,11019933,14005,0,1748392549,13014.84760057,34.570977390001644,53452.63263576 2025-05-28,00:35:51.000,148,11019921,14245,0,1748392550,13014.793710089994,34.54983000000357,53452.60468728 2025-05-28,00:35:52.000,148,11019946,14205,0,1748392551,13014.76002853999,34.47228957000334,53452.63263576 2025-05-28,00:35:53.000,148,11019952,14005,0,1748392552,13014.71961067999,34.41589653000119,53452.55577744 2025-05-28,00:35:54.000,148,11019937,14045,0,1748392553,13014.692665439994,34.35245435999968,53452.618661520006 2025-05-28,00:35:55.000,148,11019961,13885,0,1748392554,13014.672456509994,34.24671741000202,53452.618661520006 2025-05-28,00:35:56.000,148,11019946,13965,0,1748392555,13014.672456509994,34.112783939999645,53452.61167440001 2025-05-28,00:35:57.000,148,11019893,13925,0,1748392556,13014.645511269999,34.049341769998136,53452.56975168001 2025-05-28,00:35:58.000,148,11019958,14125,0,1748392557,13014.611829719994,33.96475220999855,53452.61167440001 2025-05-28,00:35:59.000,148,11019926,14085,0,1748392558,13014.638774959989,33.83786787000281,53452.667571360005 2025-05-28,00:36:00.000,148,11019930,13725,0,1748392559,13014.685929129999,33.696885270001076,53452.667571360005 2025-05-28,00:36:01.000,148,11019918,14085,0,1748392560,13014.645511269999,33.54885353999998,53452.68853272001 2025-05-28,00:36:02.000,148,11019979,13965,0,1748392561,13014.645511269999,33.471313109999755,53452.73744256001 2025-05-28,00:36:03.000,148,11019964,14165,0,1748392562,13014.692665439994,33.35852703000273,53452.81430088 2025-05-28,00:36:04.000,148,11019937,13965,0,1748392563,13014.658983889989,33.27393747000315,53452.786352400006 2025-05-28,00:36:05.000,148,11019943,14125,0,1748392564,13014.672456509994,33.18934791000356,53452.84224936 2025-05-28,00:36:06.000,148,11019988,13925,0,1748392565,13014.665720199999,33.076561829999264,53452.884172080005 2025-05-28,00:36:07.000,148,11019951,13805,0,1748392566,13014.605093409999,33.02016879000439,53452.91212056 2025-05-28,00:36:08.000,148,11019962,13965,0,1748392567,13014.672456509994,32.92148096999881,53452.8911592 2025-05-28,00:36:09.000,148,11019898,13805,0,1748392568,13014.645511269999,32.843940539998584,53452.94006904 2025-05-28,00:36:10.000,148,11019944,13565,0,1748392569,13014.578148169989,32.77344923999772,53452.933081920004 2025-05-28,00:36:11.000,148,11019946,13965,0,1748392570,13014.591620789994,32.68181054999877,53453.01692736 2025-05-28,00:36:12.000,148,11019944,14045,0,1748392571,13014.564675549998,32.611319249997905,53453.09378568001 2025-05-28,00:36:13.000,148,11019929,13765,0,1748392572,13014.530993999993,32.54787708000367,53453.05885008 2025-05-28,00:36:14.000,148,11019969,13765,0,1748392573,13014.504048759998,32.540827950004314,53453.10775992 2025-05-28,00:36:15.000,148,11019960,13885,0,1748392574,13014.409740419993,32.470336650003446,53453.24051520001 2025-05-28,00:36:16.000,148,11019926,13965,0,1748392575,13014.349113629993,32.428041870000015,53453.32436064 2025-05-28,00:36:17.000,148,11019921,14085,0,1748392576,13014.301959459997,32.39279622000322,53453.35929624001 2025-05-28,00:36:18.000,148,11019976,13885,0,1748392577,13014.200914809997,32.32935405000171,53453.387244720005 2025-05-28,00:36:19.000,148,11019939,13965,0,1748392578,13014.093133850001,32.308206660003634,53453.40820608001 2025-05-28,00:36:20.000,148,11019968,13885,0,1748392579,13014.019034439996,32.13902754000446,53453.47109016 2025-05-28,00:36:21.000,148,11019960,13845,0,1748392580,13013.91125348,32.075585370002955,53453.54794848001 2025-05-28,00:36:22.000,148,11019924,14245,0,1748392581,13013.84389037999,31.962799289998657,53453.624806800006 2025-05-28,00:36:23.000,148,11019939,13805,0,1748392582,13013.81020883,31.864111470000353,53453.61083256 2025-05-28,00:36:24.000,148,11019905,14085,0,1748392583,13013.72937311,31.81476756000484,53453.75057496 2025-05-28,00:36:25.000,148,11019951,13925,0,1748392584,13013.60138321999,31.737227130004612,53453.73660072001 2025-05-28,00:36:26.000,148,11019949,13685,0,1748392585,13013.486865949999,31.65263756999775,53453.792497680006 2025-05-28,00:36:27.000,148,11019966,14125,0,1748392586,13013.419502849989,31.596244530002878,53453.93224008001 2025-05-28,00:36:28.000,148,11019956,14085,0,1748392587,13013.311721889993,31.568048009998165,53453.93224008001 2025-05-28,00:36:29.000,148,11019994,13765,0,1748392588,13013.197204620003,31.53985149000073,53454.03704688 2025-05-28,00:36:30.000,148,11019942,14085,0,1748392589,13013.096159970002,31.48345844999858,53454.03704688 2025-05-28,00:36:31.000,148,11019947,13965,0,1748392590,13013.035533180002,31.47640931999922,53454.07198248001 2025-05-28,00:36:32.000,148,11019971,13805,0,1748392591,13012.907543289992,31.448212800001784,53454.127879440006 2025-05-28,00:36:33.000,148,11019989,13725,0,1748392592,13012.793026020001,31.427065410003706,53454.14884080001 2025-05-28,00:36:34.000,148,11019901,13885,0,1748392593,13012.678508749996,31.448212800001784,53454.14884080001 2025-05-28,00:36:35.000,148,11019954,13965,0,1748392594,13012.617881959995,31.434114540003065,53454.1837764 2025-05-28,00:36:36.000,148,11019928,13925,0,1748392595,13012.52357361999,31.405918019998353,53454.21871200001 2025-05-28,00:36:37.000,148,11019944,13885,0,1748392596,13012.456210519995,31.398868889998994,53454.225699120005 2025-05-28,00:36:38.000,148,11019944,14005,0,1748392597,13012.42926528,31.34247585000412,53454.28858320001 2025-05-28,00:36:39.000,148,11019908,14005,0,1748392598,13012.40232003999,31.30723020000005,53454.3235188 2025-05-28,00:36:40.000,148,11019903,13925,0,1748392599,13012.375374799994,31.257886290004535,53454.37941576 2025-05-28,00:36:41.000,148,11019928,13805,0,1748392600,13012.38211110999,31.215591510001104,53454.38640288001 2025-05-28,00:36:42.000,148,11019967,14245,0,1748392601,13012.36863849,31.10985456000344,53454.38640288001 2025-05-28,00:36:43.000,148,11019951,13765,0,1748392602,13012.34842956,31.06755978000001,53454.393390000005 2025-05-28,00:36:44.000,148,11019922,13845,0,1748392603,13012.294539079994,30.961822830002347,53454.41435136001 2025-05-28,00:36:45.000,148,11019982,13725,0,1748392604,13012.287802769999,30.89838066000084,53454.41435136001 2025-05-28,00:36:46.000,148,11019931,13925,0,1748392605,13012.294539079994,30.785594580003817,53454.4283256 2025-05-28,00:36:47.000,148,11019981,13925,0,1748392606,13012.254121219994,30.71510328000295,53454.37242864 2025-05-28,00:36:48.000,148,11019962,13845,0,1748392607,13012.26085752999,30.60231719999865,53454.442299840004 2025-05-28,00:36:49.000,148,11019900,13965,0,1748392608,13012.28106645999,30.510678509999707,53454.393390000005 2025-05-28,00:36:50.000,148,11019930,13805,0,1748392609,13012.308011699999,30.390843300003326,53454.3584544 2025-05-28,00:36:51.000,148,11019908,13885,0,1748392610,13012.32822063,30.3133028700031,53454.3584544 2025-05-28,00:36:52.000,148,11019983,14005,0,1748392611,13012.36863849,30.24986070000159,53454.3584544 2025-05-28,00:36:53.000,148,11019952,14045,0,1748392612,13012.38884742,30.158222010002646,53454.344480160005 2025-05-28,00:36:54.000,148,11019860,14005,0,1748392613,13012.415792659995,30.08773071000178,53454.35146728 2025-05-28,00:36:55.000,148,11019955,13965,0,1748392614,13012.44947421,30.010190280001552,53454.3235188 2025-05-28,00:36:56.000,148,11019913,14245,0,1748392615,13012.510101,29.925600720001967,53454.30954456 2025-05-28,00:36:57.000,148,11019987,13925,0,1748392616,13012.56399147999,29.84806029000174,53454.28159608 2025-05-28,00:36:58.000,148,11019945,13925,0,1748392617,13012.617881959995,29.735274210004718,53454.26762184001 2025-05-28,00:36:59.000,148,11019927,14005,0,1748392618,13012.66503612999,29.692979430001287,53454.30255744 2025-05-28,00:37:00.000,148,11019931,13965,0,1748392619,13012.678508749996,29.573144220004906,53454.23268624 2025-05-28,00:37:01.000,148,11019986,14245,0,1748392620,13012.75260816,29.537898570000834,53454.23268624 2025-05-28,00:37:02.000,148,11019974,14125,0,1748392621,13012.840180189996,29.43921075000253,53454.23268624 2025-05-28,00:37:03.000,148,11019977,14005,0,1748392622,13012.833443880001,29.368719450001663,53454.21871200001 2025-05-28,00:37:04.000,148,11019921,14085,0,1748392623,13012.880598049996,29.305277280000155,53454.225699120005 2025-05-28,00:37:05.000,148,11019917,13965,0,1748392624,13012.947961149992,29.20658946000185,53454.16281504 2025-05-28,00:37:06.000,148,11019891,14045,0,1748392625,13012.921015909997,29.121999900002265,53454.19775064001 2025-05-28,00:37:07.000,148,11019956,14125,0,1748392626,13012.968170079992,29.09380338000483,53454.14185368 2025-05-28,00:37:08.000,148,11019911,13885,0,1748392627,13012.995115320002,29.02331208000396,53454.12089232001 2025-05-28,00:37:09.000,148,11019908,13885,0,1748392628,13012.988379009992,28.99511555999925,53454.08595672 2025-05-28,00:37:10.000,148,11019920,13885,0,1748392629,13013.028796869992,28.959869910002453,53454.058008240005 2025-05-28,00:37:11.000,148,11019960,13965,0,1748392630,13013.008587939992,28.938722520004376,53454.07896960001 2025-05-28,00:37:12.000,148,11019962,14005,0,1748392631,13013.075951040002,28.889378610001586,53454.009098400005 2025-05-28,00:37:13.000,148,11019877,14165,0,1748392632,13013.069214729992,28.882329480002227,53453.93224008001 2025-05-28,00:37:14.000,148,11019933,13925,0,1748392633,13013.069214729992,28.93167338999774,53453.95320144001 2025-05-28,00:37:15.000,148,11019923,14005,0,1748392634,13013.170259379993,28.910525999999663,53453.98813704 2025-05-28,00:37:16.000,148,11019972,14085,0,1748392635,13013.136577830002,28.86823122000351,53453.960188560006 2025-05-28,00:37:17.000,148,11019945,13925,0,1748392636,13013.170259379993,28.882329480002227,53453.939227200004 2025-05-28,00:37:18.000,148,11019930,13805,0,1748392637,13013.156786760002,28.847083829998155,53453.890317360005 2025-05-28,00:37:19.000,148,11019919,13925,0,1748392638,13013.176995690003,28.889378610001586,53453.82743328 2025-05-28,00:37:20.000,148,11019985,13925,0,1748392639,13013.183731999998,28.85413296000479,53453.84839464 2025-05-28,00:37:21.000,148,11019911,14005,0,1748392640,13013.143314139998,28.910525999999663,53453.82743328 2025-05-28,00:37:22.000,148,11019945,13925,0,1748392641,13013.116368900002,28.966919040001812,53453.69467800001 2025-05-28,00:37:23.000,148,11019945,13965,0,1748392642,13013.055742110002,29.016262950004602,53453.74358784001 2025-05-28,00:37:24.000,148,11019926,14125,0,1748392643,13013.001851629997,29.058557730000757,53453.65275528 2025-05-28,00:37:25.000,148,11019949,13765,0,1748392644,13012.988379009992,29.107901640003547,53453.5898712 2025-05-28,00:37:26.000,148,11019910,13925,0,1748392645,13012.907543289992,29.192491200003133,53453.49903864001 2025-05-28,00:37:27.000,148,11019975,13965,0,1748392646,13012.860389119996,29.284129890002077,53453.47109016 2025-05-28,00:37:28.000,148,11019906,14205,0,1748392647,13012.766080779991,29.298228150000796,53453.39423184 2025-05-28,00:37:29.000,148,11019899,14005,0,1748392648,13012.658299819996,29.361670320002304,53453.29641216 2025-05-28,00:37:30.000,148,11019933,14045,0,1748392649,13012.57072779,29.3969159699991,53453.2754508 2025-05-28,00:37:31.000,148,11019973,14285,0,1748392650,13012.456210519995,29.481505529998685,53453.21256672001 2025-05-28,00:37:32.000,148,11019900,14005,0,1748392651,13012.34842956,29.509702050003398,53453.15666976 2025-05-28,00:37:33.000,148,11019876,14125,0,1748392652,13012.227175979999,29.573144220004906,53453.00994024 2025-05-28,00:37:34.000,148,11019903,14005,0,1748392653,13012.045295609998,29.65773378000449,53452.96801752 2025-05-28,00:37:35.000,148,11019927,14125,0,1748392654,13011.957723580002,29.685930300001928,53452.80731376001 2025-05-28,00:37:36.000,148,11019954,14245,0,1748392655,13011.789315829992,29.749372470003436,53452.73045544001 2025-05-28,00:37:37.000,148,11019926,13965,0,1748392656,13011.641117009996,29.784618120000232,53452.68853272001 2025-05-28,00:37:38.000,148,11019926,14005,0,1748392657,13011.47270926,29.79871637999895,53452.5767388 2025-05-28,00:37:39.000,148,11019916,14085,0,1748392658,13011.257147339995,29.86215855000046,53452.48590624 2025-05-28,00:37:40.000,148,11019916,13965,0,1748392659,13011.14936638,29.86215855000046,53452.381099440005 2025-05-28,00:37:41.000,148,11019930,14165,0,1748392660,13011.048321729999,29.833962030003022,53452.262318400004 2025-05-28,00:37:42.000,148,11019908,14365,0,1748392661,13010.900122909989,29.8551094200011,53452.13655024001 2025-05-28,00:37:43.000,148,11019914,14085,0,1748392662,13010.765396709998,29.84101116000238,53452.05969192001 2025-05-28,00:37:44.000,148,11019857,13965,0,1748392663,13010.684560989997,29.84806029000174,53451.87103968001 2025-05-28,00:37:45.000,148,11019917,13525,0,1748392664,13010.596988960002,29.784618120000232,53451.780207120006 2025-05-28,00:37:46.000,148,11019946,14165,0,1748392665,13010.516153240002,29.784618120000232,53451.6684132 2025-05-28,00:37:47.000,148,11019946,13925,0,1748392666,13010.442053829996,29.763470730002155,53451.542645040005 2025-05-28,00:37:48.000,148,11019967,13805,0,1748392667,13010.448790139992,29.721175949998724,53451.423864000004 2025-05-28,00:37:49.000,148,11019906,13805,0,1748392668,13010.428581209992,29.707077690000006,53451.24918600001 2025-05-28,00:37:50.000,148,11019937,14045,0,1748392669,13010.374690730001,29.728225079998083,53451.15136632001 2025-05-28,00:37:51.000,148,11019914,14045,0,1748392670,13010.401635969996,29.735274210004718,53451.01861104 2025-05-28,00:37:52.000,148,11019911,14085,0,1748392671,13010.408372279991,29.67183204000321,53450.85092016 2025-05-28,00:37:53.000,148,11019914,14005,0,1748392672,13010.401635969996,29.67888117000257,53450.71117776 2025-05-28,00:37:54.000,148,11019889,14245,0,1748392673,13010.408372279991,29.685930300001928,53450.59239672 2025-05-28,00:37:55.000,148,11019946,14085,0,1748392674,13010.394899660001,29.643635519998497,53450.46662856 2025-05-28,00:37:56.000,148,11019956,14125,0,1748392675,13010.462262759997,29.61543900000106,53450.35483464 2025-05-28,00:37:57.000,148,11019926,13845,0,1748392676,13010.428581209992,29.6083898700017,53450.270989200006 2025-05-28,00:37:58.000,148,11019947,14045,0,1748392677,13010.421844899996,29.551996829999553,53450.14522104001 2025-05-28,00:37:59.000,148,11019930,14125,0,1748392678,13010.448790139992,29.523800310002116,53450.04740136001 2025-05-28,00:38:00.000,148,11019896,14245,0,1748392679,13010.428581209992,29.460358140000608,53449.94958168 2025-05-28,00:38:01.000,148,11019923,14125,0,1748392680,13010.442053829996,29.481505529998685,53449.79586504 2025-05-28,00:38:02.000,148,11019935,14085,0,1748392681,13010.442053829996,29.3969159699991,53449.68407112 2025-05-28,00:38:03.000,148,11019963,14045,0,1748392682,13010.435317520001,29.38281771000038,53449.55830296 2025-05-28,00:38:04.000,148,11019903,14325,0,1748392683,13010.428581209992,29.375768580001022,53449.45349616001 2025-05-28,00:38:05.000,148,11019952,13965,0,1748392684,13010.408372279991,29.305277280000155,53449.35567648001 2025-05-28,00:38:06.000,148,11019917,14045,0,1748392685,13010.401635969996,29.312326409999514,53449.2229212 2025-05-28,00:38:07.000,148,11019949,13965,0,1748392686,13010.374690730001,29.27708076000272,53449.13907576001 2025-05-28,00:38:08.000,148,11019933,14205,0,1748392687,13010.341009179996,29.25593337000464,53449.00632048 2025-05-28,00:38:09.000,148,11019946,13965,0,1748392688,13010.31406394,29.22773684999993,53448.91548792 2025-05-28,00:38:10.000,148,11019974,13805,0,1748392689,13010.320800249996,29.129049030001624,53448.86657808 2025-05-28,00:38:11.000,148,11019942,14045,0,1748392690,13010.29385501,29.150196419999702,53448.73382280001 2025-05-28,00:38:12.000,148,11019899,14245,0,1748392691,13010.287118699991,29.058557730000757,53448.67792584 2025-05-28,00:38:13.000,148,11019953,13885,0,1748392692,13010.239964529996,28.98806642999989,53448.5591448 2025-05-28,00:38:14.000,148,11019901,14045,0,1748392693,13010.25343715,28.99511555999925,53448.475299360005 2025-05-28,00:38:15.000,148,11019929,13965,0,1748392694,13010.327536559991,28.93167338999774,53448.377479680006 2025-05-28,00:38:16.000,148,11019918,14005,0,1748392695,13010.327536559991,28.825936440000078,53448.28664712 2025-05-28,00:38:17.000,148,11019944,13965,0,1748392696,13010.381427039996,28.79773992000264,53448.16087896001 2025-05-28,00:38:18.000,148,11019953,14205,0,1748392697,13010.421844899996,28.649708190001547,53448.070046400004 2025-05-28,00:38:19.000,148,11019893,13885,0,1748392698,13010.495944310002,28.61446254000475,53447.95126536 2025-05-28,00:38:20.000,148,11019985,14205,0,1748392699,13010.590252649992,28.52987297999789,53447.94427824001 2025-05-28,00:38:21.000,148,11019946,13805,0,1748392700,13010.684560989997,28.501676460000454,53447.83248432 2025-05-28,00:38:22.000,148,11019994,14205,0,1748392701,13010.778869330003,28.40298864000215,53447.74165176 2025-05-28,00:38:23.000,148,11019949,14045,0,1748392702,13010.913595529993,28.325448210001923,53447.66479344 2025-05-28,00:38:24.000,148,11019951,14005,0,1748392703,13011.028112799999,28.283153429998492,53447.566973760004 2025-05-28,00:38:25.000,148,11019963,14045,0,1748392704,13011.16283899999,28.198563869998907,53447.44819272 2025-05-28,00:38:26.000,148,11019977,13965,0,1748392705,13011.297565199995,28.135121700004674,53447.34338592001 2025-05-28,00:38:27.000,148,11019904,14045,0,1748392706,13011.38513722999,28.12102343999868,53447.29447608001 2025-05-28,00:38:28.000,148,11019957,13885,0,1748392707,13011.546808669991,28.106925179999962,53447.18966928 2025-05-28,00:38:29.000,148,11019933,14165,0,1748392708,13011.668062249992,28.085777790001885,53447.084862480006 2025-05-28,00:38:30.000,148,11019944,14245,0,1748392709,13011.822997379997,28.071679530003166,53446.99402992 2025-05-28,00:38:31.000,148,11019930,14165,0,1748392710,13011.910569409993,28.029384749999736,53446.91018448001 2025-05-28,00:38:32.000,148,11019918,13885,0,1748392711,13012.045295609998,28.071679530003166,53446.798390560005 2025-05-28,00:38:33.000,148,11019926,14005,0,1748392712,13012.180021809989,28.022335620000376,53446.75646784 2025-05-28,00:38:34.000,148,11019923,14285,0,1748392713,13012.30127538999,28.029384749999736,53446.6376868 2025-05-28,00:38:35.000,148,11019892,14245,0,1748392714,13012.436001589995,28.029384749999736,53446.60973832 2025-05-28,00:38:36.000,148,11019952,14125,0,1748392715,13012.557255169995,28.085777790001885,53446.54685424 2025-05-28,00:38:37.000,148,11019957,14165,0,1748392716,13012.69198137,28.12807256999804,53446.4979444 2025-05-28,00:38:38.000,148,11019936,13885,0,1748392717,13012.846916499991,28.18446561000019,53446.44204744 2025-05-28,00:38:39.000,148,11019889,14205,0,1748392718,13012.961433769997,28.23380952000298,53446.37217624 2025-05-28,00:38:40.000,148,11019977,14085,0,1748392719,13013.055742110002,28.3465956,53446.30929216 2025-05-28,00:38:41.000,148,11019974,14165,0,1748392720,13013.190468309993,28.39593951000279,53446.26038232 2025-05-28,00:38:42.000,148,11019975,14285,0,1748392721,13013.331930819993,28.487578200001735,53446.183524 2025-05-28,00:38:43.000,148,11020002,14125,0,1748392722,13013.432975469994,28.58626602000004,53446.127627040005 2025-05-28,00:38:44.000,148,11019967,14045,0,1748392723,13013.60811953,28.706101230003696,53446.14160128 2025-05-28,00:38:45.000,148,11019959,14165,0,1748392724,13013.736109419995,28.840034699998796,53446.1136528 2025-05-28,00:38:46.000,148,11019959,13725,0,1748392725,13013.93146241,28.92462425999838,53446.07173008001 2025-05-28,00:38:47.000,148,11019982,13805,0,1748392726,13014.066188609992,29.065606860000116,53446.08570432 2025-05-28,00:38:48.000,148,11019919,13805,0,1748392727,13014.214387430002,29.143147290000343,53446.01583312 2025-05-28,00:38:49.000,148,11019921,13965,0,1748392728,13014.355849940002,29.248884239998006,53445.92500056 2025-05-28,00:38:50.000,148,11019949,14045,0,1748392729,13014.530993999993,29.333473800004867,53445.98788464 2025-05-28,00:38:51.000,148,11019948,14045,0,1748392730,13014.652247579994,29.460358140000608,53445.9389748 2025-05-28,00:38:52.000,148,11019973,13845,0,1748392731,13014.80718271,29.56609508999827,53445.91801344 2025-05-28,00:38:53.000,148,11019930,14005,0,1748392732,13014.98906308,29.692979430001287,53445.85512936001 2025-05-28,00:38:54.000,148,11019908,13965,0,1748392733,13015.157470829996,29.81281463999767,53445.862116480006 2025-05-28,00:38:55.000,148,11019961,13805,0,1748392734,13015.292197030001,29.876256809999177,53445.85512936001 2025-05-28,00:38:56.000,148,11019945,13925,0,1748392735,13015.366296439992,29.932649850001326,53445.82019376 2025-05-28,00:38:57.000,148,11019938,14125,0,1748392736,13015.568385739993,29.974944630004757,53445.83416800001 2025-05-28,00:38:58.000,148,11019933,14085,0,1748392737,13015.689639319993,30.0665833200037,53445.82019376 2025-05-28,00:38:59.000,148,11019919,13885,0,1748392738,13015.743529799998,30.179369400000724,53445.862116480006 2025-05-28,00:39:00.000,148,11019962,13925,0,1748392739,13015.871519689994,30.214615050004795,53445.88307784001 2025-05-28,00:39:01.000,148,11019970,13965,0,1748392740,13015.932146479994,30.30625374000374,53445.8691036 2025-05-28,00:39:02.000,148,11019946,13885,0,1748392741,13016.073608989995,30.376745040004607,53445.84814224 2025-05-28,00:39:03.000,148,11019929,14085,0,1748392742,13016.134235779995,30.4472363399982,53445.85512936001 2025-05-28,00:39:04.000,148,11019916,14045,0,1748392743,13016.20159887999,30.49658025000099,53445.84814224 2025-05-28,00:39:05.000,148,11019917,13805,0,1748392744,13016.30937984,30.552973290003138,53445.87609072 2025-05-28,00:39:06.000,148,11019982,13805,0,1748392745,13016.34306138999,30.616415460004646,53445.8691036 2025-05-28,00:39:07.000,148,11019978,13845,0,1748392746,13016.471051280001,30.736250670001027,53445.90403920001 2025-05-28,00:39:08.000,148,11019921,13885,0,1748392747,13016.558623309997,30.820840230000613,53445.90403920001 2025-05-28,00:39:09.000,148,11019886,13845,0,1748392748,13016.679876889997,30.912478919999558,53445.890064960004 2025-05-28,00:39:10.000,148,11019993,14045,0,1748392749,13016.753976300002,31.032314130003215,53445.8691036 2025-05-28,00:39:11.000,148,11019959,14005,0,1748392750,13016.861757259998,31.138051080000878,53445.862116480006 2025-05-28,00:39:12.000,148,11019957,13965,0,1748392751,13016.989747149993,31.28608281000197,53445.93198768001 2025-05-28,00:39:13.000,148,11019957,14005,0,1748392752,13017.151418589994,31.398868889998994,53445.92500056 2025-05-28,00:39:14.000,148,11019927,13845,0,1748392753,13017.252463239995,31.568048009998165,53445.9389748 2025-05-28,00:39:15.000,148,11019994,13765,0,1748392754,13017.454552539995,31.71607973999926,53445.99487176 2025-05-28,00:39:16.000,148,11019973,14005,0,1748392755,13017.663378149991,31.9205045100025,53446.008846000004 2025-05-28,00:39:17.000,148,11019992,13925,0,1748392756,13017.825049589992,32.13902754000446,53445.98089752001 2025-05-28,00:39:18.000,148,11019906,14085,0,1748392757,13018.027138889993,32.294108400004916,53446.01583312 2025-05-28,00:39:19.000,148,11019913,14125,0,1748392758,13018.161865089998,32.51968055999896,53446.0437816 2025-05-28,00:39:20.000,148,11019972,13845,0,1748392759,13018.370690699994,32.653614030001336,53446.10666568 2025-05-28,00:39:21.000,148,11019919,14245,0,1748392760,13018.51888951999,32.850989669997944,53446.15557552 2025-05-28,00:39:22.000,148,11019971,14085,0,1748392761,13018.66708834,33.02016879000439,53446.14160128 2025-05-28,00:39:23.000,148,11019961,13965,0,1748392762,13018.848968710001,33.13295487000141,53446.176536880004 2025-05-28,00:39:24.000,148,11019938,14205,0,1748392763,13019.003903839992,33.344428770004015,53446.23243384 2025-05-28,00:39:25.000,148,11019967,13525,0,1748392764,13019.138630039997,33.43606746000296,53446.33025352 2025-05-28,00:39:26.000,148,11019998,13885,0,1748392765,13019.246410999993,33.5629517999987,53446.3232664 2025-05-28,00:39:27.000,148,11019936,14125,0,1748392766,13019.286828859993,33.66868875000364,53446.42108608 2025-05-28,00:39:28.000,148,11019969,13685,0,1748392767,13019.347455649993,33.7744257000013,53446.45602168001 2025-05-28,00:39:29.000,148,11019921,13845,0,1748392768,13019.414818749989,33.887211779998324,53446.55384136001 2025-05-28,00:39:30.000,148,11019982,14085,0,1748392769,13019.455236609989,33.99999786000262,53446.52589288001 2025-05-28,00:39:31.000,148,11019968,13885,0,1748392770,13019.394609819989,34.09163655000157,53446.52589288001 2025-05-28,00:39:32.000,148,11019978,13765,0,1748392771,13019.401346129998,34.119833069999004,53446.60275120001 2025-05-28,00:39:33.000,148,11020042,14045,0,1748392772,13019.367664579993,34.169176980001794,53446.630699680005 2025-05-28,00:39:34.000,148,11019908,13645,0,1748392773,13019.293565169988,34.17622611000115,53446.6376868 2025-05-28,00:39:35.000,148,11019935,13725,0,1748392774,13019.259883619998,34.18327524000051,53446.700570880006 2025-05-28,00:39:36.000,148,11019964,14165,0,1748392775,13019.199256829997,34.162127850002435,53446.76345496 2025-05-28,00:39:37.000,148,11020002,13885,0,1748392776,13019.158838969997,34.162127850002435,53446.74249360001 2025-05-28,00:39:38.000,148,11019983,14045,0,1748392777,13019.125157419992,34.12688219999836,53446.868261760006 2025-05-28,00:39:39.000,148,11019934,14165,0,1748392778,13019.057794319997,34.08458742000221,53446.85428752 2025-05-28,00:39:40.000,148,11019976,14205,0,1748392779,13018.983694909992,34.05639090000477,53446.92415872 2025-05-28,00:39:41.000,148,11019988,13885,0,1748392780,13018.929804430001,33.96475220999855,53446.896210240004 2025-05-28,00:39:42.000,148,11019971,13885,0,1748392781,13018.882650259991,33.89426090999768,53446.9521072 2025-05-28,00:39:43.000,148,11019982,14245,0,1748392782,13018.82875978,33.80262221999874,53446.99402992 2025-05-28,00:39:44.000,148,11019969,14365,0,1748392783,13018.74118774999,33.753278310003225,53447.00101704 2025-05-28,00:39:45.000,148,11019998,14005,0,1748392784,13018.68729727,33.710983529999794,53447.00800416001 2025-05-28,00:39:46.000,148,11019920,13885,0,1748392785,13018.64687941,33.647541359998286,53447.05691400001 2025-05-28,00:39:47.000,148,11019957,13965,0,1748392786,13018.592988929995,33.61229571000149,53447.084862480006 2025-05-28,00:39:48.000,148,11019956,13845,0,1748392787,13018.53909844999,33.58409919000405,53447.07787536001 2025-05-28,00:39:49.000,148,11019986,14045,0,1748392788,13018.471735349995,33.520657020002545,53447.133772320005 2025-05-28,00:39:50.000,148,11019923,14085,0,1748392789,13018.42458118,33.57000092999806,53447.19665640001 2025-05-28,00:39:51.000,148,11019952,14005,0,1748392790,13018.37742700999,33.55590266999934,53447.15473368001 2025-05-28,00:39:52.000,148,11019975,14045,0,1748392791,13018.343745459999,33.58409919000405,53447.24556624001 2025-05-28,00:39:53.000,148,11019981,14045,0,1748392792,13018.31680021999,33.62639397000021,53447.28748896 2025-05-28,00:39:54.000,148,11019983,14205,0,1748392793,13018.276382359989,33.703934400000435,53447.23857912 2025-05-28,00:39:55.000,148,11019936,14045,0,1748392794,13018.229228189994,33.80262221999874,53447.2665276 2025-05-28,00:39:56.000,148,11019942,13925,0,1748392795,13018.235964499989,33.86606439000025,53447.28050184 2025-05-28,00:39:57.000,148,11019917,14005,0,1748392796,13018.242700809998,33.929506560001755,53447.29447608001 2025-05-28,00:39:58.000,148,11019914,13845,0,1748392797,13018.188810329993,33.99294873000326,53447.30845032 2025-05-28,00:39:59.000,148,11019976,14045,0,1748392798,13018.168601399993,34.02819438000006,53447.3363988 2025-05-28,00:40:00.000,148,11019938,14085,0,1748392799,13018.188810329993,34.09163655000157,53447.36434728001 2025-05-28,00:40:01.000,148,11019944,13965,0,1748392800,13018.202282949998,34.19737349999923,53447.42723136 2025-05-28,00:40:02.000,148,11019950,13885,0,1748392801,13018.242700809998,34.27491392999946,53447.420244240006 2025-05-28,00:40:03.000,148,11019959,14325,0,1748392802,13018.242700809998,34.40884740000183,53447.46216696001 2025-05-28,00:40:04.000,148,11019926,14245,0,1748392803,13018.222491879998,34.4793387000027,53447.52505104 2025-05-28,00:40:05.000,148,11019936,14045,0,1748392804,13018.289854979994,34.6132721699978,53447.49710256 2025-05-28,00:40:06.000,148,11019983,14245,0,1748392805,13018.256173429989,34.71900912000274,53447.49710256 2025-05-28,00:40:07.000,148,11019948,14045,0,1748392806,13018.222491879998,34.83884432999912,53447.587935120006 2025-05-28,00:40:08.000,148,11019971,14045,0,1748392807,13018.262909739999,34.95163041000342,53447.60190936 2025-05-28,00:40:09.000,148,11019949,13845,0,1748392808,13018.242700809998,35.06441649000044,53447.62287072 2025-05-28,00:40:10.000,148,11019939,14045,0,1748392809,13018.235964499989,35.163104309998744,53447.66479344 2025-05-28,00:40:11.000,148,11019954,14085,0,1748392810,13018.215755569989,35.28998865000176,53447.706716160006 2025-05-28,00:40:12.000,148,11019982,14085,0,1748392811,13018.209019259994,35.423922120004136,53447.72767752001 2025-05-28,00:40:13.000,148,11019950,13925,0,1748392812,13018.168601399993,35.564904719998594,53447.7905616 2025-05-28,00:40:14.000,148,11019945,14245,0,1748392813,13018.094501989988,35.70588732000033,53447.734664640004 2025-05-28,00:40:15.000,148,11019938,13925,0,1748392814,13018.040611509998,35.88211556999886,53447.76261312 2025-05-28,00:40:16.000,148,11019996,14125,0,1748392815,13018.054084130003,36.00195078000252,53447.81152296 2025-05-28,00:40:17.000,148,11019930,14045,0,1748392816,13017.953039480002,36.192277289999765,53447.79754872001 2025-05-28,00:40:18.000,148,11020006,13885,0,1748392817,13017.899148999997,36.34735815000022,53447.79754872001 2025-05-28,00:40:19.000,148,11019958,13845,0,1748392818,13017.825049589992,36.49538988000131,53447.84645856001 2025-05-28,00:40:20.000,148,11019928,14245,0,1748392819,13017.825049589992,36.68571638999856,53447.853445680004 2025-05-28,00:40:21.000,148,11019946,14245,0,1748392820,13017.757686489997,36.89719029000116,53447.89536840001 2025-05-28,00:40:22.000,148,11019967,13885,0,1748392821,13017.697059699996,37.03112376000354,53447.8604328 2025-05-28,00:40:23.000,148,11019932,14045,0,1748392822,13017.643169219991,37.21440114000143,53447.923316880006 2025-05-28,00:40:24.000,148,11019995,14245,0,1748392823,13017.54886088,37.40472764999868,53447.972226720005 2025-05-28,00:40:25.000,148,11019938,14485,0,1748392824,13017.50844302,37.58095590000448,53447.91632976001 2025-05-28,00:40:26.000,148,11019986,13885,0,1748392825,13017.44107991999,37.77128241000173,53447.95825248 2025-05-28,00:40:27.000,148,11019955,14005,0,1748392826,13017.36024419999,37.9757071799977,53448.00716232 2025-05-28,00:40:28.000,148,11019886,14085,0,1748392827,13017.292881099995,38.13078803999815,53448.04908504 2025-05-28,00:40:29.000,148,11019935,13965,0,1748392828,13017.21878168999,38.30701629000396,53448.070046400004 2025-05-28,00:40:30.000,148,11019929,14365,0,1748392829,13017.111000729994,38.455048019997776,53448.11895624 2025-05-28,00:40:31.000,148,11019956,14165,0,1748392830,13017.063846559999,38.59603061999951,53448.12594336 2025-05-28,00:40:32.000,148,11019969,13845,0,1748392831,13016.989747149993,38.75111147999996,53448.18184032001 2025-05-28,00:40:33.000,148,11019998,14125,0,1748392832,13016.902175119998,38.88504495000234,53448.20280168001 2025-05-28,00:40:34.000,148,11019969,14045,0,1748392833,13016.828075709993,39.04717494000215,53448.22376304 2025-05-28,00:40:35.000,148,11019952,13885,0,1748392834,13016.747239989993,39.13176450000174,53448.27966000001 2025-05-28,00:40:36.000,148,11019926,14005,0,1748392835,13016.646195339992,39.25159970999812,53448.32856984001 2025-05-28,00:40:37.000,148,11019974,13925,0,1748392836,13016.538414379997,39.35733666000306,53448.34953120001 2025-05-28,00:40:38.000,148,11019962,14245,0,1748392837,13016.484523899991,39.448975350002,53448.39145392 2025-05-28,00:40:39.000,148,11019980,13885,0,1748392838,13016.32958877,39.561761429999024,53448.41241528 2025-05-28,00:40:40.000,148,11019942,13765,0,1748392839,13016.24875305,39.57585968999774,53448.41940240001 2025-05-28,00:40:41.000,148,11019936,14165,0,1748392840,13016.134235779995,39.6604492500046,53448.46132512 2025-05-28,00:40:42.000,148,11019978,14245,0,1748392841,13015.99950957999,39.75208794000355,53448.43337664 2025-05-28,00:40:43.000,148,11019934,13965,0,1748392842,13015.91867385999,39.829628370003775,53448.51722208001 2025-05-28,00:40:44.000,148,11019953,13765,0,1748392843,13015.797420279989,39.907168800004,53448.4892736 2025-05-28,00:40:45.000,148,11019966,14245,0,1748392844,13015.736793489988,39.907168800004,53448.53818344001 2025-05-28,00:40:46.000,148,11019966,14045,0,1748392845,13015.642485149998,39.963561839998874,53448.573119040004 2025-05-28,00:40:47.000,148,11019988,14005,0,1748392846,13015.554913120002,40.05520052999782,53448.5591448 2025-05-28,00:40:48.000,148,11019949,14045,0,1748392847,13015.507758949992,40.10454444000061,53448.61504176001 2025-05-28,00:40:49.000,148,11019946,13765,0,1748392848,13015.386505369992,40.14683922000404,53448.629016 2025-05-28,00:40:50.000,148,11019933,13885,0,1748392849,13015.325878579992,40.196183129999554,53448.74779704 2025-05-28,00:41:01.000,148,11019937,13925,0,1748392860,13014.066188609992,40.767162659998576,53448.98535912 2025-05-28,00:41:02.000,148,11019976,13965,0,1748392861,13013.917989789996,40.78831005000393,53448.99933336001 2025-05-28,00:41:03.000,148,11019957,13845,0,1748392862,13013.796736209995,40.88699787000223,53449.05523032 2025-05-28,00:41:04.000,148,11019983,13965,0,1748392863,13013.60138321999,40.879948740002874,53449.11112728 2025-05-28,00:41:05.000,148,11019962,14045,0,1748392864,13013.493602259994,40.89404700000159,53449.097153040006 2025-05-28,00:41:06.000,148,11019926,13845,0,1748392865,13013.338667129989,40.90109613000095,53449.11112728 2025-05-28,00:41:07.000,148,11019898,13685,0,1748392866,13013.197204620003,40.90109613000095,53449.16702424001 2025-05-28,00:41:08.000,148,11019947,13805,0,1748392867,13013.075951040002,40.88699787000223,53449.13208864 2025-05-28,00:41:09.000,148,11019943,14245,0,1748392868,13012.947961149992,40.91519438999967,53449.2229212 2025-05-28,00:41:10.000,148,11019963,13925,0,1748392869,13012.813234950001,40.858801350004796,53449.18099848 2025-05-28,00:41:11.000,148,11019960,13565,0,1748392870,13012.698717679996,40.865850480004156,53449.215934080006 2025-05-28,00:41:12.000,148,11019986,13845,0,1748392871,13012.55051886,40.816506570001366,53449.17401136 2025-05-28,00:41:13.000,148,11019981,13845,0,1748392872,13012.40905635,40.78831005000393,53449.18099848 2025-05-28,00:41:14.000,148,11019987,14005,0,1748392873,13012.314748009994,40.73191701000178,53449.20894696001 2025-05-28,00:41:15.000,148,11019959,14245,0,1748392874,13012.240648599989,40.69667135999771,53449.22990832 2025-05-28,00:41:16.000,148,11019962,13845,0,1748392875,13012.180021809989,40.640278320002835,53449.215934080006 2025-05-28,00:41:17.000,148,11019967,13965,0,1748392876,13012.159812879989,40.65437658000155,53449.264843920006 2025-05-28,00:41:18.000,148,11019960,13885,0,1748392877,13012.146340259998,40.57683615000133,53449.29977952 2025-05-28,00:41:19.000,148,11019923,14085,0,1748392878,13012.126131329998,40.54863963000389,53449.327728 2025-05-28,00:41:20.000,148,11019965,13925,0,1748392879,13012.112658709993,40.44995180999831,53449.27183104 2025-05-28,00:41:21.000,148,11019941,13885,0,1748392880,13012.159812879989,40.37946051000472,53449.27881816 2025-05-28,00:41:22.000,148,11019950,13965,0,1748392881,13012.227175979999,40.33011660000193,53449.313753760005 2025-05-28,00:41:23.000,148,11019983,14045,0,1748392882,13012.240648599989,40.2878218199985,53449.327728 2025-05-28,00:41:24.000,148,11019984,14165,0,1748392883,13012.34842956,40.231428780003625,53449.40458632001 2025-05-28,00:41:25.000,148,11019959,14245,0,1748392884,13012.36863849,40.11864269999933,53449.411573440004 2025-05-28,00:41:26.000,148,11019923,13885,0,1748392885,13012.46294682999,40.08339705000253,53449.43952192 2025-05-28,00:41:27.000,148,11019932,13805,0,1748392886,13012.50336468999,40.06929879000381,53449.50939312 2025-05-28,00:41:28.000,148,11019922,13885,0,1748392887,13012.63135458,40.012905750001664,53449.56529008 2025-05-28,00:41:29.000,148,11019940,14045,0,1748392888,13012.67177244,39.99175836000359,53449.54432872001 2025-05-28,00:41:30.000,148,11019959,14125,0,1748392889,13012.73239923,39.963561839998874,53449.55830296 2025-05-28,00:41:31.000,148,11019937,13965,0,1748392890,13012.853652810001,39.97061096999823,53449.65612264 2025-05-28,00:41:32.000,148,11019948,14045,0,1748392891,13012.914279600001,39.89307053999801,53449.63516128 2025-05-28,00:41:33.000,148,11019964,13805,0,1748392892,13013.035533180002,39.88602140999865,53449.67009688001 2025-05-28,00:41:34.000,148,11019941,14125,0,1748392893,13013.082687349997,39.87897227999929,53449.72599384 2025-05-28,00:41:35.000,148,11019968,14245,0,1748392894,13013.183731999998,39.829628370003775,53449.77490368 2025-05-28,00:41:36.000,148,11019925,14045,0,1748392895,13013.203940929998,39.80143184999906,53449.7818908 2025-05-28,00:41:37.000,148,11019923,14085,0,1748392896,13013.257831409988,39.787333590000344,53449.7818908 2025-05-28,00:41:38.000,148,11019936,14245,0,1748392897,13013.358876059989,39.75913707000291,53449.851762 2025-05-28,00:41:39.000,148,11020019,14125,0,1748392898,13013.358876059989,39.71684228999948,53449.935607440006 2025-05-28,00:41:40.000,148,11019947,14165,0,1748392899,13013.48012963999,39.723891419998836,53449.9216332 2025-05-28,00:41:41.000,148,11019920,14005,0,1748392900,13013.54075642999,39.63225272999989,53450.00547864001 2025-05-28,00:41:42.000,148,11019940,14085,0,1748392901,13013.5879106,39.589957950003736,53450.01246576 2025-05-28,00:41:43.000,148,11019927,14125,0,1748392902,13013.62159214999,39.53356491000159,53450.04041424 2025-05-28,00:41:44.000,148,11019984,14085,0,1748392903,13013.68895525,39.47012274000008,53450.04041424 2025-05-28,00:41:45.000,148,11019941,14125,0,1748392904,13013.70242786999,39.39963143999921,53450.082336960004 2025-05-28,00:41:46.000,148,11019880,13885,0,1748392905,13013.72937311,39.329140139998344,53450.04041424 2025-05-28,00:41:47.000,148,11019923,14005,0,1748392906,13013.74958204,39.26569797000411,53450.103298320006 2025-05-28,00:41:48.000,148,11019908,14045,0,1748392907,13013.74284572999,39.195206670003245,53450.18714376 2025-05-28,00:41:49.000,148,11019939,14245,0,1748392908,13013.74958204,39.16701014999853,53450.250027840004 2025-05-28,00:41:50.000,148,11019921,13845,0,1748392909,13013.776527279995,39.11061711000366,53450.21509224001 2025-05-28,00:41:51.000,148,11019961,13725,0,1748392910,13013.74958204,39.02602755000407,53450.21509224001 2025-05-28,00:41:52.000,148,11019934,14005,0,1748392911,13013.74958204,38.94848712000385,53450.222079360006 2025-05-28,00:41:53.000,148,11019938,13925,0,1748392912,13013.74284572999,38.89914321000106,53450.222079360006 2025-05-28,00:41:54.000,148,11019962,14045,0,1748392913,13013.72937311,38.793406260003394,53450.31291192001 2025-05-28,00:41:55.000,148,11019915,13925,0,1748392914,13013.776527279995,38.70881670000381,53450.319899040005 2025-05-28,00:41:56.000,148,11019929,14085,0,1748392915,13013.72937311,38.61012887999823,53450.35483464 2025-05-28,00:41:57.000,148,11019893,14245,0,1748392916,13013.72937311,38.560784970002715,53450.34784752 2025-05-28,00:41:58.000,148,11019963,14045,0,1748392917,13013.76305465999,38.44094975999906,53450.39675736 2025-05-28,00:41:59.000,148,11019955,14045,0,1748392918,13013.72263679999,38.36340932999883,53450.40374448 2025-05-28,00:42:00.000,148,11019921,13965,0,1748392919,13013.715900489995,38.26472151000053,53450.43169296001 2025-05-28,00:42:01.000,148,11019965,14125,0,1748392920,13013.715900489995,38.20127933999902,53450.45964144001 2025-05-28,00:42:02.000,148,11019996,13965,0,1748392921,13013.675482629995,38.13078803999815,53450.46662856 2025-05-28,00:42:03.000,148,11019966,13925,0,1748392922,13013.62159214999,38.03914934999921,53450.47361568 2025-05-28,00:42:04.000,148,11019945,14005,0,1748392923,13013.60138321999,37.89111761999811,53450.57143536 2025-05-28,00:42:05.000,148,11019916,14125,0,1748392924,13013.574437979994,37.76423328000237,53450.54348688 2025-05-28,00:42:06.000,148,11019963,14125,0,1748392925,13013.54749274,37.651447199998074,53450.59938384001 2025-05-28,00:42:07.000,148,11019894,13965,0,1748392926,13013.45992070999,37.517513730002975,53450.61335808 2025-05-28,00:42:08.000,148,11019968,13885,0,1748392927,13013.432975469994,37.411776779998036,53450.655280800005 2025-05-28,00:42:09.000,148,11019961,14285,0,1748392928,13013.372348679994,37.26374505000422,53450.655280800005 2025-05-28,00:42:10.000,148,11019900,13965,0,1748392929,13013.298249269988,37.115713320003124,53450.64829368001 2025-05-28,00:42:11.000,148,11019914,13965,0,1748392930,13013.230886169993,36.98177985000075,53450.69720352001 2025-05-28,00:42:12.000,148,11019897,14205,0,1748392931,13013.183731999998,36.84784637999837,53450.6203452 2025-05-28,00:42:13.000,148,11019879,14045,0,1748392932,13013.069214729992,36.68571638999856,53450.63431944 2025-05-28,00:42:14.000,148,11019959,14085,0,1748392933,13013.008587939992,36.53063552999811,53450.725152000006 2025-05-28,00:42:15.000,148,11019944,13805,0,1748392934,13012.941224839997,36.368505539998296,53450.68322928 2025-05-28,00:42:16.000,148,11019948,13885,0,1748392935,13012.853652810001,36.15703164000297,53450.73912624 2025-05-28,00:42:17.000,148,11019921,14005,0,1748392936,13012.786289709991,35.959655999999086,53450.76707472001 2025-05-28,00:42:18.000,148,11019972,14245,0,1748392937,13012.75260816,35.74818210000376,53450.76707472001 2025-05-28,00:42:19.000,148,11019956,13925,0,1748392938,13012.66503612999,35.5296590700018,53450.73912624 2025-05-28,00:42:20.000,148,11019928,13885,0,1748392939,13012.66503612999,35.30408691000048,53450.6902164 2025-05-28,00:42:21.000,148,11019927,13965,0,1748392940,13012.698717679996,35.092613009997876,53450.7600876 2025-05-28,00:42:22.000,148,11019919,13965,0,1748392941,13012.68524505999,34.83884432999912,53450.80899744 2025-05-28,00:42:23.000,148,11019946,13965,0,1748392942,13012.725662919991,34.59917390999908,53450.79502320001 2025-05-28,00:42:24.000,148,11019959,14325,0,1748392943,13012.745871849991,34.35950348999904,53450.78803608 2025-05-28,00:42:25.000,148,11019845,14325,0,1748392944,13012.793026020001,34.098685680000926,53450.774061840006 2025-05-28,00:42:26.000,148,11019870,14085,0,1748392945,13012.867125429992,33.85196613000153,53450.822971680005 2025-05-28,00:42:27.000,148,11019910,13925,0,1748392946,13012.921015909997,33.62639397000021,53450.78803608 2025-05-28,00:42:28.000,148,11019929,14245,0,1748392947,13013.042269489997,33.41492007000488,53450.81598456001 2025-05-28,00:42:29.000,148,11019918,14125,0,1748392948,13013.089423659992,33.14705313000013,53450.81598456001 2025-05-28,00:42:30.000,148,11019871,14205,0,1748392949,13013.143314139998,32.91443183999945,53450.88585576001 2025-05-28,00:42:31.000,148,11019920,13925,0,1748392950,13013.183731999998,32.67476141999941,53450.8299588 2025-05-28,00:42:32.000,148,11019957,14125,0,1748392951,13013.203940929998,32.40689448000194,53450.89983 2025-05-28,00:42:33.000,148,11019950,14165,0,1748392952,13013.217413549988,32.14607667000382,53450.95572696 2025-05-28,00:42:34.000,148,11019926,14005,0,1748392953,13013.197204620003,31.899357120004424,53450.990662560005 2025-05-28,00:42:35.000,148,11019923,13965,0,1748392954,13013.163523069998,31.64558843999839,53450.97668832 2025-05-28,00:42:36.000,148,11019909,14005,0,1748392955,13013.082687349997,31.391819759999635,53450.95572696 2025-05-28,00:42:37.000,148,11019898,14045,0,1748392956,13012.995115320002,31.12395282000216,53450.93476560001 2025-05-28,00:42:38.000,148,11019898,13765,0,1748392957,13012.900806979997,30.912478919999558,53450.9697012 2025-05-28,00:42:39.000,148,11019956,13885,0,1748392958,13012.745871849991,30.637562850002723,53450.95572696 2025-05-28,00:42:40.000,148,11019942,13845,0,1748392959,13012.62461826999,30.411990690001403,53450.94873984 2025-05-28,00:42:41.000,148,11019928,13845,0,1748392960,13012.436001589995,30.179369400000724,53450.941752720006 2025-05-28,00:42:42.000,148,11019920,14005,0,1748392961,13012.287802769999,29.939698980000685,53450.941752720006 2025-05-28,00:42:43.000,148,11019930,14005,0,1748392962,13012.092449779993,29.721175949998724,53450.89983 2025-05-28,00:42:44.000,148,11019943,14085,0,1748392963,13011.910569409993,29.509702050003398,53450.92777848 2025-05-28,00:42:45.000,148,11019898,14165,0,1748392964,13011.748897969992,29.27708076000272,53450.80201032 2025-05-28,00:42:46.000,148,11019859,13565,0,1748392965,13011.526599739991,29.09380338000483,53450.774061840006 2025-05-28,00:42:47.000,148,11019907,14005,0,1748392966,13011.317774129995,28.889378610001586,53450.71117776 2025-05-28,00:42:48.000,148,11019908,14285,0,1748392967,13011.10894852,28.720199490002415,53450.66226792 2025-05-28,00:42:49.000,148,11019927,13965,0,1748392968,13010.826023499998,28.494627330001094,53450.59938384001 2025-05-28,00:42:50.000,148,11019918,13885,0,1748392969,13010.657615750002,28.318399080002564,53450.52951264001 2025-05-28,00:42:51.000,148,11019942,14245,0,1748392970,13010.442053829996,28.135121700004674,53450.45265432 2025-05-28,00:42:52.000,148,11019961,13925,0,1748392971,13010.260173459996,27.909549540003354,53450.34784752 2025-05-28,00:42:53.000,148,11019892,14085,0,1748392972,13010.05134785,27.70512477000011,53450.20810512 2025-05-28,00:42:54.000,148,11019919,13925,0,1748392973,13009.916621649994,27.514798260002863,53450.1661824 2025-05-28,00:42:55.000,148,11019917,13965,0,1748392974,13009.761686519989,27.31742261999898,53450.08932408 2025-05-28,00:42:56.000,148,11019893,13925,0,1748392975,13009.620224009988,27.17644002000452,53449.97054304 2025-05-28,00:42:57.000,148,11019922,14005,0,1748392976,13009.472025189993,27.021359160004067,53449.83080064 2025-05-28,00:42:58.000,148,11019924,13845,0,1748392977,13009.384453159997,26.859229170004255,53449.79586504 2025-05-28,00:42:59.000,148,11019958,13725,0,1748392978,13009.256463270001,26.71119744000316,53449.73996808001 2025-05-28,00:43:00.000,148,11019882,13845,0,1748392979,13009.155418620001,26.626607880003576,53449.579264320004 2025-05-28,00:43:01.000,148,11019948,14045,0,1748392980,13009.01395611,26.49972354000056,53449.36965072 2025-05-28,00:43:02.000,148,11019853,13805,0,1748392981,13008.95332932,26.393986590002896,53449.25086968 2025-05-28,00:43:03.000,148,11019926,13925,0,1748392982,13008.84554835999,26.30939703000331,53449.20894696001 2025-05-28,00:43:04.000,148,11019938,13885,0,1748392983,13008.778185259995,26.224807470003725,53449.076191680004 2025-05-28,00:43:05.000,148,11019884,13965,0,1748392984,13008.73103109,26.13316878000478,53448.978372000005 2025-05-28,00:43:06.000,148,11019888,13725,0,1748392985,13008.670404299999,26.020382700000482,53448.83164248001 2025-05-28,00:43:07.000,148,11019919,14005,0,1748392986,13008.609777509999,25.935793140000897,53448.712861440006 2025-05-28,00:43:08.000,148,11019938,14045,0,1748392987,13008.589568579999,25.85825271000067,53448.61504176001 2025-05-28,00:43:09.000,148,11019978,14125,0,1748392988,13008.569359649999,25.731368369997654,53448.49626072001 2025-05-28,00:43:10.000,148,11019968,14125,0,1748392989,13008.508732859998,25.67497533000278,53448.34953120001 2025-05-28,00:43:11.000,148,11019934,14125,0,1748392990,13008.475051309993,25.63268054999935,53448.34953120001 2025-05-28,00:43:12.000,148,11019957,13885,0,1748392991,13008.461578689989,25.50579621000361,53448.16087896001 2025-05-28,00:43:13.000,148,11019909,13885,0,1748392992,13008.448106069998,25.435304910002742,53448.070046400004 2025-05-28,00:43:14.000,148,11019913,13885,0,1748392993,13008.434633449993,25.364813610001875,53447.96523960001 2025-05-28,00:43:15.000,148,11019891,13925,0,1748392994,13008.427897139998,25.315469699999085,53447.90934264 2025-05-28,00:43:16.000,148,11019884,13565,0,1748392995,13008.468314999998,25.27317492000293,53447.84645856001 2025-05-28,00:43:17.000,148,11019959,13965,0,1748392996,13008.488523929998,25.22383101000014,53447.706716160006 2025-05-28,00:43:18.000,148,11019906,14165,0,1748392997,13008.495260239994,25.16743796999799,53447.67876768001 2025-05-28,00:43:19.000,148,11019946,13765,0,1748392998,13008.475051309993,25.111044930003118,53447.62985784001 2025-05-28,00:43:20.000,148,11019898,14045,0,1748392999,13008.461578689989,25.111044930003118,53447.60889648001 2025-05-28,00:43:21.000,148,11019911,14085,0,1748393000,13008.427897139998,25.118094060002477,53447.58094800001 2025-05-28,00:43:22.000,148,11019935,13725,0,1748393001,13008.394215589993,25.04760276000161,53447.46216696001 2025-05-28,00:43:23.000,148,11019847,14005,0,1748393002,13008.326852489998,25.026455370003532,53447.43421848 2025-05-28,00:43:24.000,148,11019934,14205,0,1748393003,13008.272962009993,25.012357110004814,53447.350373040004 2025-05-28,00:43:25.000,148,11019888,13965,0,1748393004,13008.232544149992,24.934816680004587,53447.28050184 2025-05-28,00:43:26.000,148,11019910,13965,0,1748393005,13008.192126289992,24.927767549997952,53447.18966928 2025-05-28,00:43:27.000,148,11019874,14045,0,1748393006,13008.151708429992,24.87137451000308,53447.16870792 2025-05-28,00:43:28.000,148,11019852,14205,0,1748393007,13008.111290569992,24.82907972999965,53447.0219784 2025-05-28,00:43:29.000,148,11019959,13925,0,1748393008,13008.064136399997,24.744490170000063,53447.063901120004 2025-05-28,00:43:30.000,148,11019884,14005,0,1748393009,13008.077609020002,24.666949739999836,53446.92415872 2025-05-28,00:43:31.000,148,11019875,13965,0,1748393010,13008.070872709992,24.59645843999897,53446.87524888 2025-05-28,00:43:32.000,148,11019922,14045,0,1748393011,13008.111290569992,24.511868879999383,53446.80537768 2025-05-28,00:43:33.000,148,11019894,13845,0,1748393012,13008.131499499992,24.42023019000044,53446.798390560005 2025-05-28,00:43:34.000,148,11019963,13965,0,1748393013,13008.171917359992,24.307444110003416,53446.73550648 2025-05-28,00:43:35.000,148,11019915,13925,0,1748393014,13008.185389979997,24.23695281000255,53446.700570880006 2025-05-28,00:43:36.000,148,11019899,14245,0,1748393015,13008.252753079993,24.12416672999825,53446.707558 2025-05-28,00:43:37.000,148,11019944,13925,0,1748393016,13008.272962009993,24.046626299998024,53446.66563528 2025-05-28,00:43:38.000,148,11019911,14005,0,1748393017,13008.259489390002,23.976135000004433,53446.58877696 2025-05-28,00:43:39.000,148,11019930,14245,0,1748393018,13008.259489390002,23.898594570004207,53446.53986712 2025-05-28,00:43:40.000,148,11019882,13965,0,1748393019,13008.279698320002,23.842201530002058,53446.48397016001 2025-05-28,00:43:41.000,148,11019907,13925,0,1748393020,13008.272962009993,23.81400501000462,53446.49095728 2025-05-28,00:43:42.000,148,11019866,13965,0,1748393021,13008.232544149992,23.76466110000183,53446.40711184001 2025-05-28,00:43:43.000,148,11019920,13885,0,1748393022,13008.239280460002,23.78580848999991,53446.44204744 2025-05-28,00:43:44.000,148,11019935,14045,0,1748393023,13008.320116180003,23.77171023000119,53446.365189120006 2025-05-28,00:43:45.000,148,11019927,14085,0,1748393024,13008.306643559998,23.77171023000119,53446.28833080001 2025-05-28,00:43:46.000,148,11019902,13965,0,1748393025,13008.313379869993,23.77171023000119,53446.197498240006 2025-05-28,00:43:47.000,148,11019878,13885,0,1748393026,13008.320116180003,23.78580848999991,53446.14160128 2025-05-28,00:43:48.000,148,11019917,14165,0,1748393027,13008.400951899988,23.799906749998627,53446.08570432 2025-05-28,00:43:49.000,148,11019979,13765,0,1748393028,13008.394215589993,23.806955879997986,53445.99487176 2025-05-28,00:43:50.000,148,11019878,13925,0,1748393029,13008.448106069998,23.799906749998627,53445.92500056 2025-05-28,00:43:51.000,148,11019911,13885,0,1748393030,13008.475051309993,23.81400501000462,53445.85512936001 2025-05-28,00:43:52.000,148,11019905,13925,0,1748393031,13008.495260239994,23.78580848999991,53445.8691036 2025-05-28,00:43:53.000,148,11019917,13965,0,1748393032,13008.475051309993,23.750562840003113,53445.7293612 2025-05-28,00:43:54.000,148,11019974,13805,0,1748393033,13008.488523929998,23.736464580004395,53445.722374080004 2025-05-28,00:43:55.000,148,11019928,13845,0,1748393034,13008.495260239994,23.71531718999904,53445.60359304 2025-05-28,00:43:56.000,148,11019904,13845,0,1748393035,13008.454842379993,23.680071540002245,53445.54769608001 2025-05-28,00:43:57.000,148,11019919,13885,0,1748393036,13008.421160829988,23.673022410002886,53445.46385064 2025-05-28,00:43:58.000,148,11019907,13965,0,1748393037,13008.394215589993,23.5884328500033,53445.37301808 2025-05-28,00:43:59.000,148,11019999,14325,0,1748393038,13008.340325110003,23.524990680001792,53445.29615976 2025-05-28,00:44:00.000,148,11019905,14125,0,1748393039,13008.272962009993,23.48269589999836,53445.17737872 2025-05-28,00:44:01.000,148,11019907,13965,0,1748393040,13008.205598909997,23.405155469998135,53445.06558480001 2025-05-28,00:44:02.000,148,11019903,13925,0,1748393041,13008.118026880002,23.341713300003903,53444.87693256001 2025-05-28,00:44:03.000,148,11019960,14165,0,1748393042,13008.104554259997,23.32761503999791,53444.75815152001 2025-05-28,00:44:04.000,148,11019985,14005,0,1748393043,13008.057400090001,23.271222000003036,53444.69526744 2025-05-28,00:44:05.000,148,11019944,14085,0,1748393044,13008.010245919992,23.221878090000246,53444.520589440006 2025-05-28,00:44:06.000,148,11019911,14045,0,1748393045,13007.929410199991,23.17958331000409,53444.3668728 2025-05-28,00:44:07.000,148,11019870,13965,0,1748393046,13007.868783409991,23.17253418000473,53444.129310719996 2025-05-28,00:44:08.000,148,11019933,13805,0,1748393047,13007.80815661999,23.165485049998097,53444.02450392 2025-05-28,00:44:09.000,148,11019940,14125,0,1748393048,13007.72732089999,23.207779830001527,53443.90572288 2025-05-28,00:44:10.000,148,11019908,14045,0,1748393049,13007.64648517999,23.292369390001113,53443.75899336 2025-05-28,00:44:11.000,148,11019909,14245,0,1748393050,13007.55217684,23.3769589500007,53443.612263840005 2025-05-28,00:44:12.000,148,11019895,13925,0,1748393051,13007.498286359994,23.35581156000262,53443.47950856 2025-05-28,00:44:13.000,148,11019918,14245,0,1748393052,13007.44439587999,23.440401120002207,53443.33976616001 2025-05-28,00:44:14.000,148,11019941,13965,0,1748393053,13007.377032779994,23.560236329998588,53443.18604952 2025-05-28,00:44:15.000,148,11019936,14045,0,1748393054,13007.329878609999,23.673022410002886,53443.00438440001 2025-05-28,00:44:16.000,148,11019898,13965,0,1748393055,13007.289460749998,23.799906749998627,53442.75284808 2025-05-28,00:44:17.000,148,11019906,13965,0,1748393056,13007.269251819998,23.898594570004207,53442.655028400004 2025-05-28,00:44:18.000,148,11019894,13845,0,1748393057,13007.235570269993,24.032528039999306,53442.48035040001 2025-05-28,00:44:19.000,148,11019935,13725,0,1748393058,13007.168207169998,24.117117599998892,53442.32663376 2025-05-28,00:44:20.000,148,11019926,14045,0,1748393059,13007.107580379998,24.258100200000627,53442.221826960005 2025-05-28,00:44:21.000,148,11019922,13885,0,1748393060,13007.080635140002,24.36383714999829,53442.02618760001 2025-05-28,00:44:22.000,148,11019900,14005,0,1748393061,13007.006535729997,24.540065400004096,53441.87945808001 2025-05-28,00:44:23.000,148,11019883,13965,0,1748393062,13006.925700009997,24.688097129997914,53441.816574000004 2025-05-28,00:44:24.000,148,11019925,14085,0,1748393063,13006.865073219997,24.772686690004775,53441.6069604 2025-05-28,00:44:25.000,148,11019918,14325,0,1748393064,13006.811182739992,24.899571030000516,53441.41132104 2025-05-28,00:44:26.000,148,11019913,14245,0,1748393065,13006.790973809992,25.04055363000225,53441.215681680005 2025-05-28,00:44:27.000,148,11019924,14125,0,1748393066,13006.710138089991,25.146290579999913,53441.02004232001 2025-05-28,00:44:28.000,148,11019904,13965,0,1748393067,13006.710138089991,25.28022405000229,53440.89427416 2025-05-28,00:44:29.000,148,11019983,13645,0,1748393068,13006.716874400001,25.364813610001875,53440.74754464 2025-05-28,00:44:30.000,148,11019880,14045,0,1748393069,13006.737083330001,25.50579621000361,53440.53094392 2025-05-28,00:44:31.000,148,11019939,13845,0,1748393070,13006.757292260001,25.63972967999871,53440.307356080004 2025-05-28,00:44:32.000,148,11019901,13765,0,1748393071,13006.824655359997,25.773663150001084,53440.15363944001 2025-05-28,00:44:33.000,148,11019909,13765,0,1748393072,13006.959381560002,25.886449229998107,53439.95800008 2025-05-28,00:44:34.000,148,11019959,13925,0,1748393073,13007.006535729997,25.956940529998974,53439.78332208 2025-05-28,00:44:35.000,148,11019874,14125,0,1748393074,13007.094107759993,26.08382487000199,53439.62261832 2025-05-28,00:44:36.000,148,11019911,13885,0,1748393075,13007.262515509989,26.238905730002443,53439.44794032 2025-05-28,00:44:37.000,148,11019936,14045,0,1748393076,13007.410714329999,26.37283920000482,53439.252300960005 2025-05-28,00:44:38.000,148,11019889,13925,0,1748393077,13007.51175898,26.513821799999278,53439.11954568 2025-05-28,00:44:39.000,148,11019956,13925,0,1748393078,13007.761002449995,26.68300091999845,53438.937880560006 2025-05-28,00:44:40.000,148,11019910,14045,0,1748393079,13007.969828059991,26.802836130002106,53438.79115104001 2025-05-28,00:44:41.000,148,11019960,13965,0,1748393080,13008.293170939993,27.035457420002786,53438.72127984001 2025-05-28,00:44:42.000,148,11019913,13845,0,1748393081,13008.555887029994,27.232833059999393,53438.57455032001 2025-05-28,00:44:43.000,148,11019906,13965,0,1748393082,13008.83207574,27.444306960001995,53438.434807920006 2025-05-28,00:44:44.000,148,11019952,14245,0,1748393083,13009.195836480001,27.627584339999885,53438.33000112 2025-05-28,00:44:45.000,148,11019925,14205,0,1748393084,13009.525915669998,27.853156500001205,53438.197245840005 2025-05-28,00:44:46.000,148,11019919,14005,0,1748393085,13009.90988534,28.106925179999962,53438.12038752001 2025-05-28,00:44:47.000,148,11019869,14245,0,1748393086,13010.26690976999,28.38889038000343,53438.078464800004 2025-05-28,00:44:48.000,148,11019912,13885,0,1748393087,13010.657615750002,28.57216776000132,53437.8688512 2025-05-28,00:44:49.000,148,11019941,13965,0,1748393088,13011.048321729999,28.804789050002,53437.80596712001 2025-05-28,00:44:50.000,148,11019883,13805,0,1748393089,13011.45250033,29.04445947000204,53437.71513456001 2025-05-28,00:44:51.000,148,11019945,14205,0,1748393090,13011.876887860002,29.21363859000121,53437.63827624001 2025-05-28,00:44:52.000,148,11019928,14205,0,1748393091,13012.308011699999,29.411014229997818,53437.60334064 2025-05-28,00:44:53.000,148,11019896,13725,0,1748393092,13012.698717679996,29.65773378000449,53437.53346944 2025-05-28,00:44:54.000,148,11019947,13925,0,1748393093,13013.069214729992,29.80576550999831,53437.526482320005 2025-05-28,00:44:55.000,148,11019895,13725,0,1748393094,13013.385821299998,30.01723941000091,53437.54744368001 2025-05-28,00:44:56.000,148,11019944,13885,0,1748393095,13013.72263679999,30.24281157000223,53437.47058536001 2025-05-28,00:44:57.000,148,11019934,13845,0,1748393096,13014.140288019997,30.419039820000762,53437.44962400001 2025-05-28,00:44:58.000,148,11019879,13845,0,1748393097,13014.416476730003,30.595268069999292,53437.43564976 2025-05-28,00:44:59.000,148,11019957,13725,0,1748393098,13014.726346989999,30.771496319997823,53437.37975280001 2025-05-28,00:45:00.000,148,11019866,13845,0,1748393099,13014.975590459995,30.94067544000427,53437.40071416001 2025-05-28,00:45:01.000,148,11019855,13965,0,1748393100,13015.224833929991,31.10985456000344,53437.33783008 2025-05-28,00:45:02.000,148,11019919,13965,0,1748393101,13015.467341089992,31.257886290004535,53437.28193312001 2025-05-28,00:45:03.000,148,11019905,14085,0,1748393102,13015.655957769988,31.46936018999986,53437.288920240004 2025-05-28,00:45:04.000,148,11019916,14285,0,1748393103,13015.871519689994,31.610342790001596,53437.309881600006 2025-05-28,00:45:05.000,148,11019915,14245,0,1748393104,13016.093817919995,31.75132539000333,53437.28193312001 2025-05-28,00:45:06.000,148,11019907,13885,0,1748393105,13016.24201673999,31.92755364000186,53437.25398464001 2025-05-28,00:45:07.000,148,11019888,13885,0,1748393106,13016.363270319991,32.068536240003596,53437.24699752 2025-05-28,00:45:08.000,148,11019897,14085,0,1748393107,13016.497996519996,32.22361710000405,53437.31686872 2025-05-28,00:45:09.000,148,11019967,14125,0,1748393108,13016.646195339992,32.39984535000258,53437.288920240004 2025-05-28,00:45:10.000,148,11019905,13965,0,1748393109,13016.713558440002,32.56197534000239,53437.16315208001 2025-05-28,00:45:11.000,148,11019940,14085,0,1748393110,13016.774185230002,32.702957940004126,53437.191100560005 2025-05-28,00:45:12.000,148,11019867,13805,0,1748393111,13016.841548329998,32.836891409999225,53437.1701392 2025-05-28,00:45:13.000,148,11019871,13845,0,1748393112,13016.915647739988,32.99197226999968,53437.15616496 2025-05-28,00:45:14.000,148,11019965,13965,0,1748393113,13016.976274529989,33.118856610002695,53437.15616496 2025-05-28,00:45:15.000,148,11019899,13885,0,1748393114,13017.023428699998,33.26688834000379,53437.21904904 2025-05-28,00:45:16.000,148,11019941,13885,0,1748393115,13017.070582869994,33.4290183300036,53437.13520360001 2025-05-28,00:45:17.000,148,11019892,13925,0,1748393116,13017.111000729994,33.5629517999987,53437.15616496 2025-05-28,00:45:18.000,148,11019854,14245,0,1748393117,13017.111000729994,33.753278310003225,53437.10725512 2025-05-28,00:45:19.000,148,11019919,13805,0,1748393118,13017.151418589994,33.929506560001755,53437.12821648 2025-05-28,00:45:20.000,148,11019908,14005,0,1748393119,13017.19857275999,34.04229263999878,53437.10725512 2025-05-28,00:45:21.000,148,11019906,14005,0,1748393120,13017.191836449994,34.17622611000115,53437.06533240001 2025-05-28,00:45:22.000,148,11019918,13965,0,1748393121,13017.17836382999,34.289012189998175,53436.974499840006 2025-05-28,00:45:23.000,148,11019862,14125,0,1748393122,13017.212045379994,34.42999478999991,53436.953538480004 2025-05-28,00:45:24.000,148,11019971,14165,0,1748393123,13017.272672169995,34.53573174000485,53436.93956424 2025-05-28,00:45:25.000,148,11019896,14085,0,1748393124,13017.30635372,34.62737043000379,53436.89764152001 2025-05-28,00:45:26.000,148,11019891,13925,0,1748393125,13017.333298959995,34.754254769999534,53436.77187336 2025-05-28,00:45:27.000,148,11019931,14085,0,1748393126,13017.373716819995,34.803598680002324,53436.736937760004 2025-05-28,00:45:28.000,148,11019854,13965,0,1748393127,13017.48823409,34.803598680002324,53436.72995064001 2025-05-28,00:45:29.000,148,11019899,13885,0,1748393128,13017.582542429991,34.83884432999912,53436.70200216 2025-05-28,00:45:30.000,148,11019905,14245,0,1748393129,13017.656641839996,34.86704085000383,53436.639118080006 2025-05-28,00:45:31.000,148,11019861,14165,0,1748393130,13017.757686489997,34.86704085000383,53436.54828552 2025-05-28,00:45:32.000,148,11019909,14365,0,1748393131,13017.919357929997,34.923433889998705,53436.53431128 2025-05-28,00:45:33.000,148,11019903,14125,0,1748393132,13018.047347819993,34.90228650000063,53436.45745296 2025-05-28,00:45:34.000,148,11019948,13965,0,1748393133,13018.235964499989,34.90228650000063,53436.44347872001 2025-05-28,00:45:35.000,148,11019889,14045,0,1748393134,13018.384163319999,34.88818824000191,53436.4364916 2025-05-28,00:45:36.000,148,11019887,13965,0,1748393135,13018.572779999995,34.85999172000447,53436.401556000004 2025-05-28,00:45:37.000,148,11019847,13725,0,1748393136,13018.80855085,34.81064781000168,53436.282774960004 2025-05-28,00:45:38.000,148,11019902,14005,0,1748393137,13019.017376459997,34.789500420003606,53436.254826480006 2025-05-28,00:45:39.000,148,11019960,13725,0,1748393138,13019.192520520002,34.76130389999889,53436.20591664001 2025-05-28,00:45:40.000,148,11019909,13965,0,1748393139,13019.408082439993,34.747205640000175,53436.20591664001 2025-05-28,00:45:41.000,148,11019948,14205,0,1748393140,13019.59669911999,34.66966520999995,53436.16399392 2025-05-28,00:45:42.000,148,11019899,14245,0,1748393141,13019.75837055999,34.620321300004434,53436.115084080004 2025-05-28,00:45:43.000,148,11019931,14085,0,1748393142,13019.9874051,34.59917390999908,53435.98931592001 2025-05-28,00:45:44.000,148,11019886,14125,0,1748393143,13020.196230709997,34.58507565000036,53435.94040608001 2025-05-28,00:45:45.000,148,11019873,14085,0,1748393144,13020.378111079997,34.48638783000206,53435.89149624001 2025-05-28,00:45:46.000,148,11019894,14005,0,1748393145,13020.580200379998,34.46524044000398,53435.83559928 2025-05-28,00:45:47.000,148,11019911,14085,0,1748393146,13020.809234919994,34.40179827000247,53435.85656064 2025-05-28,00:45:48.000,148,11019876,14005,0,1748393147,13021.07868731999,34.338356100000965,53435.77271520001 2025-05-28,00:45:49.000,148,11019872,13965,0,1748393148,13021.280776619991,34.23966828000266,53435.751753840006 2025-05-28,00:45:50.000,148,11019919,14005,0,1748393149,13021.523283779992,34.148029590003716,53435.75874096 2025-05-28,00:45:51.000,148,11019891,14445,0,1748393150,13021.745582009993,34.049341769998136,53435.71681824 2025-05-28,00:45:52.000,148,11019909,14005,0,1748393151,13021.940934999999,33.99999786000262,53435.7377796 2025-05-28,00:45:53.000,148,11019906,13965,0,1748393152,13022.13628798999,33.929506560001755,53435.68886976 2025-05-28,00:45:54.000,148,11019927,13805,0,1748393153,13022.27775049999,33.880162649998965,53435.62598568001 2025-05-28,00:45:55.000,148,11019978,13965,0,1748393154,13022.452894559996,33.83786787000281,53435.632972800006 2025-05-28,00:45:56.000,148,11019878,13885,0,1748393155,13022.574148139996,33.78147483000066,53435.6679084 2025-05-28,00:45:57.000,148,11019905,13845,0,1748393156,13022.708874340002,33.71803265999915,53435.63995992 2025-05-28,00:45:58.000,148,11019868,14085,0,1748393157,13022.823391609993,33.73213091999787,53435.65393416001 2025-05-28,00:45:59.000,148,11019885,13965,0,1748393158,13022.978326739998,33.703934400000435,53435.70983112 2025-05-28,00:46:00.000,148,11019867,14085,0,1748393159,13023.092844009989,33.72508178999851,53435.681882640005 2025-05-28,00:46:01.000,148,11019910,14405,0,1748393160,13023.187152349994,33.7744257000013,53435.70983112 2025-05-28,00:46:02.000,148,11019893,14045,0,1748393161,13023.267988069994,33.80262221999874,53435.70284400001 2025-05-28,00:46:03.000,148,11019948,14085,0,1748393162,13023.328614859995,33.89426090999768,53435.70284400001 2025-05-28,00:46:04.000,148,11019887,13925,0,1748393163,13023.429659509995,34.01409612000134,53435.70284400001 2025-05-28,00:46:05.000,148,11019922,13965,0,1748393164,13023.510495229995,34.08458742000221,53435.75874096 2025-05-28,00:46:06.000,148,11019887,14165,0,1748393165,13023.638485119991,34.21147175999795,53435.79367656001 2025-05-28,00:46:07.000,148,11019935,14325,0,1748393166,13023.705848220001,34.394749140003114,53435.77271520001 2025-05-28,00:46:08.000,148,11019954,14165,0,1748393167,13023.827101800001,34.507535220000136,53435.79367656001 2025-05-28,00:46:09.000,148,11019962,13885,0,1748393168,13023.934882759997,34.68376346999867,53435.898483360004 2025-05-28,00:46:10.000,148,11019962,13965,0,1748393169,13024.056136339997,34.84589345999848,53435.947393200004 2025-05-28,00:46:11.000,148,11019908,13805,0,1748393170,13024.190862539988,35.06441649000044,53435.92643184 2025-05-28,00:46:12.000,148,11019821,14085,0,1748393171,13024.258225639998,35.24064473999897,53435.947393200004 2025-05-28,00:46:13.000,148,11019853,14085,0,1748393172,13024.379479219999,35.48031515999901,53435.98931592001 2025-05-28,00:46:14.000,148,11019915,14125,0,1748393173,13024.49399648999,35.67064167000353,53436.017264400005 2025-05-28,00:46:15.000,148,11019909,14165,0,1748393174,13024.56135959,35.88916469999822,53436.115084080004 2025-05-28,00:46:16.000,148,11019906,14125,0,1748393175,13024.709558409995,36.13588425000489,53436.15700680001 2025-05-28,00:46:17.000,148,11019919,14005,0,1748393176,13024.81733936999,36.36145640999894,53436.17796816001 2025-05-28,00:46:18.000,148,11019951,14085,0,1748393177,13024.965538190001,36.6786672599992,53436.34565904001 2025-05-28,00:46:19.000,148,11019908,14125,0,1748393178,13024.999219739992,36.876042900003085,53436.40854312 2025-05-28,00:46:20.000,148,11019917,14045,0,1748393179,13025.086791770002,37.14390984000056,53436.42950448 2025-05-28,00:46:21.000,148,11019895,13965,0,1748393180,13025.201309039992,37.40472764999868,53436.49937568 2025-05-28,00:46:22.000,148,11019893,14005,0,1748393181,13025.261935829993,37.67964372000279,53436.569246880004 2025-05-28,00:46:23.000,148,11019889,13885,0,1748393182,13025.336035239998,37.933412400001544,53436.618156720004 2025-05-28,00:46:24.000,148,11019938,13885,0,1748393183,13025.430343579988,38.11668977999943,53436.736937760004 2025-05-28,00:46:25.000,148,11019867,14045,0,1748393184,13025.470761439989,38.36340932999883,53436.77187336 2025-05-28,00:46:26.000,148,11019911,14285,0,1748393185,13025.517915609998,38.58898149000015,53436.88366728 2025-05-28,00:46:27.000,148,11019895,13965,0,1748393186,13025.538124539999,38.81455365000147,53436.93956424 2025-05-28,00:46:28.000,148,11019914,14125,0,1748393187,13025.544860849994,38.97668364000128,53437.0303968 2025-05-28,00:46:29.000,148,11019929,13965,0,1748393188,13025.592015019989,39.096518849997665,53437.1701392 2025-05-28,00:46:30.000,148,11019882,14285,0,1748393189,13025.598751329999,39.27274710000347,53437.24699752 2025-05-28,00:46:31.000,148,11019936,13925,0,1748393190,13025.625696569994,39.39258230999985,53437.42167552001 2025-05-28,00:46:32.000,148,11019939,13885,0,1748393191,13025.69979598,39.547663170000305,53437.51250808 2025-05-28,00:46:33.000,148,11019869,14245,0,1748393192,13025.71326859999,39.66749838000396,53437.67321184 2025-05-28,00:46:34.000,148,11019929,14245,0,1748393193,13025.74021384,39.773235330001626,53437.82692848 2025-05-28,00:46:35.000,148,11019926,13925,0,1748393194,13025.767159079995,39.87897227999929,53437.87583832 2025-05-28,00:46:36.000,148,11019896,14085,0,1748393195,13025.746950149995,39.99175836000359,53438.05750344 2025-05-28,00:46:37.000,148,11019913,14205,0,1748393196,13025.80084063,40.062249660004454,53438.17628448 2025-05-28,00:46:38.000,148,11019940,14085,0,1748393197,13025.79410431999,40.125691829998686,53438.30205264 2025-05-28,00:46:39.000,148,11019968,13925,0,1748393198,13025.77389538999,40.238477910002985,53438.44179504 2025-05-28,00:46:40.000,148,11019904,14005,0,1748393199,13025.787368009995,40.34421486000065,53438.581537440004 2025-05-28,00:46:41.000,148,11019879,14165,0,1748393200,13025.767159079995,40.4006079000028,53438.68634424 2025-05-28,00:46:42.000,148,11019907,13845,0,1748393201,13025.75368645999,40.51339397999982,53438.770189680006 2025-05-28,00:46:43.000,148,11019921,14245,0,1748393202,13025.7806317,40.640278320002835,53438.84006088001 2025-05-28,00:46:44.000,148,11019921,14045,0,1748393203,13025.73347752999,40.7107696200037,53439.035700240005 2025-05-28,00:46:45.000,148,11019879,13925,0,1748393204,13025.69979598,40.830604830000084,53439.203391120005 2025-05-28,00:46:46.000,148,11019902,13965,0,1748393205,13025.63243287999,40.91519438999967,53439.28024944 2025-05-28,00:46:47.000,148,11019863,14205,0,1748393206,13025.605487639994,41.06322612000076,53439.39204336001 2025-05-28,00:46:48.000,148,11019887,13805,0,1748393207,13025.618960259999,41.14781568000035,53439.45492744 2025-05-28,00:46:49.000,148,11019899,13845,0,1748393208,13025.598751329999,41.26060176000465,53439.59466984 2025-05-28,00:46:50.000,148,11019893,13965,0,1748393209,13025.598751329999,41.401584359999106,53439.6855024 2025-05-28,00:46:51.000,148,11019889,13885,0,1748393210,13025.592015019989,41.507321310004045,53439.84620616001 2025-05-28,00:46:52.000,148,11019923,14085,0,1748393211,13025.605487639994,41.6483039099985,53439.9999228 2025-05-28,00:46:53.000,148,11019890,13885,0,1748393212,13025.625696569994,41.78928651000024,53440.07678112 2025-05-28,00:46:54.000,148,11019935,13965,0,1748393213,13025.666114429994,41.923219980002614,53440.25145912001 2025-05-28,00:46:55.000,148,11019902,14245,0,1748393214,13025.639169189999,42.085349970002426,53440.377227280005 2025-05-28,00:46:56.000,148,11019932,13965,0,1748393215,13025.645905499994,42.23338170000352,53440.50998256 2025-05-28,00:46:57.000,148,11019910,14005,0,1748393216,13025.69305966999,42.42370821000077,53440.57985376 2025-05-28,00:46:58.000,148,11019886,13925,0,1748393217,13025.69979598,42.5646908100025,53440.72658328 2025-05-28,00:46:59.000,148,11019942,13925,0,1748393218,13025.74021384,42.74091906000103,53440.84536432 2025-05-28,00:47:00.000,148,11019887,13925,0,1748393219,13025.7806317,42.952392960003635,53441.02004232001 2025-05-28,00:47:01.000,148,11019927,13845,0,1748393220,13025.82104956,43.11452295000345,53441.11087488001 2025-05-28,00:47:02.000,148,11019887,13885,0,1748393221,13025.86146742,43.255505549997906,53441.25061728 2025-05-28,00:47:03.000,148,11019876,14085,0,1748393222,13025.91535789999,43.38238989000092,53441.41830816 2025-05-28,00:47:04.000,148,11019894,13845,0,1748393223,13026.01640254999,43.495175969997945,53441.54407632001 2025-05-28,00:47:05.000,148,11019902,13765,0,1748393224,13026.05682040999,43.593863790003525,53441.63490888 2025-05-28,00:47:06.000,148,11019895,14245,0,1748393225,13026.097238269991,43.70664987000055,53441.83054824001 2025-05-28,00:47:07.000,148,11019878,13925,0,1748393226,13026.137656129991,43.78419030000077,53441.83054824001 2025-05-28,00:47:08.000,148,11019930,13885,0,1748393227,13026.144392440001,43.84058334000292,53441.99823912001 2025-05-28,00:47:09.000,148,11019918,13925,0,1748393228,13026.151128749996,43.90402551000443,53442.08208456 2025-05-28,00:47:10.000,148,11019870,14005,0,1748393229,13026.198282919991,43.96746767999866,53442.172917120006 2025-05-28,00:47:11.000,148,11019957,14085,0,1748393230,13026.164601370001,44.04500810999889,53442.31265952001 2025-05-28,00:47:12.000,148,11019899,13885,0,1748393231,13026.178073989991,44.08730289000232,53442.4454148 2025-05-28,00:47:13.000,148,11019897,14005,0,1748393232,13026.205019230001,44.08025376000296,53442.487337520004 2025-05-28,00:47:14.000,148,11019920,14285,0,1748393233,13026.225228160001,44.10140115000104,53442.59214432 2025-05-28,00:47:15.000,148,11019879,13925,0,1748393234,13026.231964469996,44.08730289000232,53442.78079656 2025-05-28,00:47:16.000,148,11019903,14045,0,1748393235,13026.306063880002,44.06615550000424,53442.94848744 2025-05-28,00:47:17.000,148,11019921,14085,0,1748393236,13026.346481740002,44.0732046300036,53443.00438440001 2025-05-28,00:47:18.000,148,11019873,14125,0,1748393237,13026.319536499992,44.04500810999889,53443.10220408001 2025-05-28,00:47:19.000,148,11019911,14005,0,1748393238,13026.386899600002,44.03090985000017,53443.18604952 2025-05-28,00:47:20.000,148,11019870,13805,0,1748393239,13026.460999009993,43.98156594000466,53443.31181768 2025-05-28,00:47:21.000,148,11019903,14045,0,1748393240,13026.494680559998,43.96746767999866,53443.41662448001 2025-05-28,00:47:22.000,148,11019906,13845,0,1748393241,13026.595725209998,43.953369419999945,53443.57732824 2025-05-28,00:47:23.000,148,11019918,13885,0,1748393242,13026.636143069998,43.91107464000379,53443.661173680004 2025-05-28,00:47:24.000,148,11019984,13925,0,1748393243,13026.743924029994,43.90402551000443,53443.779954720005 2025-05-28,00:47:25.000,148,11019864,14005,0,1748393244,13026.791078199989,43.87582898999972,53443.86380016 2025-05-28,00:47:26.000,148,11019929,13885,0,1748393245,13026.838232369999,43.86877986000036,53444.07341376 2025-05-28,00:47:27.000,148,11019935,14125,0,1748393246,13026.878650229999,43.83353421000356,53444.129310719996 2025-05-28,00:47:28.000,148,11019918,13925,0,1748393247,13026.905595469994,43.84763247000228,53444.29001448 2025-05-28,00:47:29.000,148,11019924,13885,0,1748393248,13026.95948595,43.84058334000292,53444.37385992001 2025-05-28,00:47:30.000,148,11019933,14045,0,1748393249,13026.99316749999,43.86877986000036,53444.54155080001 2025-05-28,00:47:31.000,148,11019908,13885,0,1748393250,13026.99990381,43.90402551000443,53444.67430608 2025-05-28,00:47:32.000,148,11019905,13845,0,1748393251,13027.026849049995,43.939271160001226,53444.84898408001 2025-05-28,00:47:33.000,148,11019876,13965,0,1748393252,13026.986431189995,43.97451680999802,53444.91885528 2025-05-28,00:47:34.000,148,11019881,13805,0,1748393253,13026.95274963999,43.97451680999802,53445.0306492 2025-05-28,00:47:35.000,148,11019892,14165,0,1748393254,13026.87191391999,44.03795897999953,53445.15641736 2025-05-28,00:47:36.000,148,11019927,13925,0,1748393255,13026.757396649999,44.04500810999889,53445.359043840006 2025-05-28,00:47:37.000,148,11019894,14085,0,1748393256,13026.669824619989,44.1084502800004,53445.470837759996 2025-05-28,00:47:38.000,148,11019868,13885,0,1748393257,13026.541834729993,44.185990710000624,53445.56865744001 2025-05-28,00:47:39.000,148,11019998,14165,0,1748393258,13026.447526390002,44.27058027000021,53445.694425600006 2025-05-28,00:47:40.000,148,11019904,13925,0,1748393259,13026.279118639992,44.28467852999893,53445.7992324 2025-05-28,00:47:41.000,148,11019921,13925,0,1748393260,13026.130919819996,44.348120700000436,53445.90403920001 2025-05-28,00:47:42.000,148,11019922,14005,0,1748393261,13025.969248379995,44.43271026000002,53446.029807360006 2025-05-28,00:47:43.000,148,11019874,14005,0,1748393262,13025.77389538999,44.524348949998966,53446.09967856001 2025-05-28,00:47:44.000,148,11019856,13845,0,1748393263,13025.605487639994,44.580741990001115,53446.197498240006 2025-05-28,00:47:45.000,148,11019880,14005,0,1748393264,13025.423607269993,44.65828242000134,53446.23243384 2025-05-28,00:47:46.000,148,11019876,13885,0,1748393265,13025.255199519997,44.70057720000477,53446.30929216 2025-05-28,00:47:47.000,148,11019904,13805,0,1748393266,13025.086791770002,44.756970239999646,53446.414098960006 2025-05-28,00:47:48.000,148,11019872,13885,0,1748393267,13024.938592949991,44.83451066999987,53446.44204744 2025-05-28,00:47:49.000,148,11019918,13965,0,1748393268,13024.74323996,44.82746154000051,53446.49095728 2025-05-28,00:47:50.000,148,11019893,13845,0,1748393269,13024.57483220999,44.91910022999946,53446.53986712 2025-05-28,00:47:51.000,148,11019883,13805,0,1748393270,13024.43336969999,44.92614935999882,53446.61672544 2025-05-28,00:47:52.000,148,11019916,13885,0,1748393271,13024.332325049989,44.97549327000161,53446.65864816 2025-05-28,00:47:53.000,148,11019879,13805,0,1748393272,13024.224544089993,44.91910022999946,53446.707558 2025-05-28,00:47:54.000,148,11019901,13885,0,1748393273,13024.062872649993,44.95434588000353,53446.7774292 2025-05-28,00:47:55.000,148,11019930,13925,0,1748393274,13023.961827999992,44.91910022999946,53446.798390560005 2025-05-28,00:47:56.000,148,11019908,13885,0,1748393275,13023.820365489992,44.94024762000481,53446.847300400004 2025-05-28,00:47:57.000,148,11019928,13925,0,1748393276,13023.719320839991,44.91910022999946,53446.85428752 2025-05-28,00:47:58.000,148,11019930,14245,0,1748393277,13023.56438571,44.869756320003944,53446.9521072 2025-05-28,00:47:59.000,148,11019978,13925,0,1748393278,13023.44313213,44.820412410001154,53447.0219784 2025-05-28,00:48:00.000,148,11019911,13725,0,1748393279,13023.27472437999,44.756970239999646,53446.966081440005 2025-05-28,00:48:01.000,148,11019872,14005,0,1748393280,13023.072635079989,44.68647893999878,53447.035952640006 2025-05-28,00:48:02.000,148,11019936,14005,0,1748393281,13022.890754710003,44.623036770004546,53447.04992688 2025-05-28,00:48:03.000,148,11019942,13965,0,1748393282,13022.641511239992,44.50320156000089,53447.11281096 2025-05-28,00:48:04.000,148,11019891,13885,0,1748393283,13022.38553146,44.46795591000409,53447.10582384001 2025-05-28,00:48:05.000,148,11019911,13885,0,1748393284,13022.11607905999,44.404513740002585,53447.10582384001 2025-05-28,00:48:06.000,148,11019923,14085,0,1748393285,13021.819681419998,44.37631721999787,53447.133772320005 2025-05-28,00:48:07.000,148,11019942,14045,0,1748393286,13021.583910569992,44.34107157000108,53447.11281096 2025-05-28,00:48:08.000,148,11019908,13925,0,1748393287,13021.267304,44.319924180003,53447.10582384001 2025-05-28,00:48:09.000,148,11019904,14005,0,1748393288,13020.950697429995,44.319924180003,53447.063901120004 2025-05-28,00:48:10.000,148,11019896,13885,0,1748393289,13020.627354549993,44.27058027000021,53447.00800416001 2025-05-28,00:48:11.000,148,11019898,13885,0,1748393290,13020.277066429997,44.24943288000213,53447.084862480006 2025-05-28,00:48:12.000,148,11019919,13845,0,1748393291,13019.94025092999,44.21418722999806,53446.98005568 2025-05-28,00:48:13.000,148,11019889,13845,0,1748393292,13019.53607232999,44.171892450001906,53446.966081440005 2025-05-28,00:48:14.000,148,11019911,13965,0,1748393293,13019.219465759998,44.1084502800004,53446.90319736 2025-05-28,00:48:15.000,148,11019938,14005,0,1748393294,13018.875913949996,44.10140115000104,53446.83332616 2025-05-28,00:48:16.000,148,11019912,13685,0,1748393295,13018.52562583,44.04500810999889,53446.79140344001 2025-05-28,00:48:17.000,148,11019922,13965,0,1748393296,13018.128183539993,43.97451680999802,53446.71454512 2025-05-28,00:48:18.000,148,11019919,13885,0,1748393297,13017.764422799992,43.90402551000443,53446.679609520004 2025-05-28,00:48:19.000,148,11019900,14085,0,1748393298,13017.36024419999,43.79828855999949,53446.60973832 2025-05-28,00:48:20.000,148,11019917,14005,0,1748393299,13016.956065599989,43.68550248000247,53446.5678156 2025-05-28,00:48:21.000,148,11019879,13965,0,1748393300,13016.551887000001,43.57271639999817,53446.50493152001 2025-05-28,00:48:22.000,148,11019971,14165,0,1748393301,13016.12076315999,43.403537279999,53446.414098960006 2025-05-28,00:48:23.000,148,11019913,13925,0,1748393302,13015.736793489988,43.29780033000134,53446.38615048001 2025-05-28,00:48:24.000,148,11019887,13965,0,1748393303,13015.312405960001,43.11452295000345,53446.295317920005 2025-05-28,00:48:25.000,148,11019952,13845,0,1748393304,13014.86107318999,43.0228842600045,53446.15557552 2025-05-28,00:48:26.000,148,11019912,14085,0,1748393305,13014.443421969998,42.93124556999828,53446.09269144 2025-05-28,00:48:27.000,148,11019955,13925,0,1748393306,13014.012298130001,42.79026297000382,53446.078717200005 2025-05-28,00:48:28.000,148,11019881,13885,0,1748393307,13013.56096535999,42.684526019998884,53445.94596192 2025-05-28,00:48:29.000,148,11019878,14285,0,1748393308,13013.197204620003,42.508297770000354,53445.841155120004 2025-05-28,00:48:30.000,148,11019892,13885,0,1748393309,13012.779553399996,42.41665908000141,53445.743335440005 2025-05-28,00:48:31.000,148,11019924,14045,0,1748393310,13012.42926528,42.28977473999839,53445.64551576001 2025-05-28,00:48:32.000,148,11019922,14165,0,1748393311,13012.119395019989,42.16289040000265,53445.60359304 2025-05-28,00:48:33.000,148,11019916,13965,0,1748393312,13011.836470000002,42.050104319998354,53445.53372184 2025-05-28,00:48:34.000,148,11019945,13925,0,1748393313,13011.580490219996,41.8950234599979,53445.456863520005 2025-05-28,00:48:35.000,148,11019951,14005,0,1748393314,13011.28409257999,41.7610899900028,53445.38000520001 2025-05-28,00:48:36.000,148,11019939,13965,0,1748393315,13011.055058039994,41.6483039099985,53445.303146879996 2025-05-28,00:48:37.000,148,11019947,13845,0,1748393316,13010.826023499998,41.52846870000212,53445.21930144 2025-05-28,00:48:38.000,148,11019904,13885,0,1748393317,13010.576780030002,41.43683001000318,53445.191352960006 2025-05-28,00:48:39.000,148,11019915,13925,0,1748393318,13010.347745489991,41.338142190004874,53445.05859768 2025-05-28,00:48:40.000,148,11019915,14125,0,1748393319,13010.12544725999,41.21125785000186,53445.00968784 2025-05-28,00:48:41.000,148,11019899,14205,0,1748393320,13009.916621649994,41.19715959000314,53444.953790880005 2025-05-28,00:48:42.000,148,11019922,14005,0,1748393321,13009.687587109998,41.12666829000227,53444.82802272001 2025-05-28,00:48:43.000,148,11019935,13965,0,1748393322,13009.438343640002,41.0914226399982,53444.82802272001 2025-05-28,00:48:44.000,148,11019883,13685,0,1748393323,13009.229518029992,41.06322612000076,53444.75815152001 2025-05-28,00:48:45.000,148,11019932,14045,0,1748393324,13008.94659300999,41.08437350999884,53444.688280320006 2025-05-28,00:48:46.000,148,11019937,13725,0,1748393325,13008.69061323,41.06322612000076,53444.55552504 2025-05-28,00:48:47.000,148,11019911,14245,0,1748393326,13008.454842379993,41.06322612000076,53444.5764864 2025-05-28,00:48:48.000,148,11019947,14165,0,1748393327,13008.198862600002,41.098471770004835,53444.450718240005 2025-05-28,00:48:49.000,148,11019911,13805,0,1748393328,13007.996773300001,41.11961916000291,53444.40879552 2025-05-28,00:48:50.000,148,11019942,14325,0,1748393329,13007.78794768999,41.18306133000442,53444.3668728 2025-05-28,00:48:51.000,148,11019926,13885,0,1748393330,13007.57238577,41.218306980001216,53444.32495008001 2025-05-28,00:48:52.000,148,11019942,13965,0,1748393331,13007.383769089989,41.225356110000575,53444.29001448 2025-05-28,00:48:53.000,148,11019921,14125,0,1748393332,13007.174943479993,41.24650349999865,53444.185207680006 2025-05-28,00:48:54.000,148,11019912,13805,0,1748393333,13007.026744659997,41.239454369999294,53444.13629784001 2025-05-28,00:48:55.000,148,11019921,14085,0,1748393334,13006.885282149997,41.267650890004006,53444.08040088 2025-05-28,00:48:56.000,148,11019918,14165,0,1748393335,13006.710138089991,41.281749150002724,53444.017516800006 2025-05-28,00:48:57.000,148,11019915,13725,0,1748393336,13006.60909343999,41.267650890004006,53443.96860696001 2025-05-28,00:48:58.000,148,11019960,13765,0,1748393337,13006.45415831,41.288798280002084,53443.93367136 2025-05-28,00:48:59.000,148,11019884,14045,0,1748393338,13006.35311366,41.25355262999801,53443.83585168 2025-05-28,00:49:00.000,148,11019882,13885,0,1748393339,13006.26554162999,41.281749150002724,53443.80091608001 2025-05-28,00:49:01.000,148,11019918,13885,0,1748393340,13006.157760669994,41.26060176000465,53443.68912216 2025-05-28,00:49:02.000,148,11019883,13885,0,1748393341,13006.043243399989,41.288798280002084,53443.61925096 2025-05-28,00:49:03.000,148,11019875,14005,0,1748393342,13005.935462439993,41.239454369999294,53443.57732824 2025-05-28,00:49:04.000,148,11019896,14045,0,1748393343,13005.921989820003,41.281749150002724,53443.54937976 2025-05-28,00:49:05.000,148,11019909,13725,0,1748393344,13005.868099339998,41.31699479999952,53443.47252144 2025-05-28,00:49:06.000,148,11019922,14165,0,1748393345,13005.868099339998,41.3028965400008,53443.41662448001 2025-05-28,00:49:07.000,148,11019941,13845,0,1748393346,13005.888308269998,41.338142190004874,53443.36072752 2025-05-28,00:49:08.000,148,11019917,13925,0,1748393347,13005.908517199998,41.401584359999106,53443.30483056 2025-05-28,00:49:09.000,148,11019908,13925,0,1748393348,13005.888308269998,41.450928270001896,53443.20701088 2025-05-28,00:49:10.000,148,11019896,13925,0,1748393349,13005.874835649993,41.52846870000212,53443.109191200005 2025-05-28,00:49:11.000,148,11019940,13885,0,1748393350,13005.901780890003,41.514370440003404,53443.03932 2025-05-28,00:49:12.000,148,11019900,14045,0,1748393351,13005.975880299993,41.634205649999785,53442.9694488 2025-05-28,00:49:13.000,148,11019899,14045,0,1748393352,13005.982616609988,41.634205649999785,53442.93451320001 2025-05-28,00:49:14.000,148,11019904,13965,0,1748393353,13006.029770779998,41.72584433999873,53442.90656472 2025-05-28,00:49:15.000,148,11019914,13925,0,1748393354,13006.063452329989,41.7610899900028,53442.85066776 2025-05-28,00:49:16.000,148,11019937,13845,0,1748393355,13006.090397569998,41.80338476999896,53442.80175792 2025-05-28,00:49:17.000,148,11019910,14005,0,1748393356,13006.110606499999,41.817483029997675,53442.70393824 2025-05-28,00:49:18.000,148,11019890,14085,0,1748393357,13006.137551739994,41.866826940000465,53442.655028400004 2025-05-28,00:49:19.000,148,11019929,13965,0,1748393358,13006.110606499999,41.88092519999918,53442.62009280001 2025-05-28,00:49:20.000,148,11019943,13885,0,1748393359,13006.097133879994,41.8950234599979,53442.56419584 2025-05-28,00:49:21.000,148,11019868,13925,0,1748393360,13006.036507089993,41.923219980002614,53442.53624736 2025-05-28,00:49:22.000,148,11019898,13965,0,1748393361,13005.996089229993,41.8950234599979,53442.43144056001 2025-05-28,00:49:23.000,148,11019943,13965,0,1748393362,13006.029770779998,41.97256388999813,53442.38253072001 2025-05-28,00:49:24.000,148,11019880,14045,0,1748393363,13005.982616609988,41.93731824000133,53442.340608000006 2025-05-28,00:49:25.000,148,11019935,13885,0,1748393364,13006.002825539988,41.95846562999941,53442.270736800005 2025-05-28,00:49:26.000,148,11019887,13765,0,1748393365,13005.989352919998,41.8950234599979,53442.17990424 2025-05-28,00:49:27.000,148,11019902,13965,0,1748393366,13005.942198749988,41.88092519999918,53442.151955760004 2025-05-28,00:49:28.000,148,11019926,13885,0,1748393367,13005.969143989998,41.859777810001106,53442.09605880001 2025-05-28,00:49:29.000,148,11019894,14045,0,1748393368,13005.996089229993,41.7610899900028,53442.01920048 2025-05-28,00:49:30.000,148,11019900,13685,0,1748393369,13006.002825539988,41.70469695000065,53441.92836792001 2025-05-28,00:49:31.000,148,11019950,14205,0,1748393370,13006.090397569998,41.65535303999786,53441.816574000004 2025-05-28,00:49:32.000,148,11019940,13925,0,1748393371,13006.144288049989,41.58486174000427,53441.76067704001 2025-05-28,00:49:33.000,148,11019908,13925,0,1748393372,13006.231860079999,41.47207565999997,53441.70478008 2025-05-28,00:49:34.000,148,11019905,13765,0,1748393373,13006.34637734999,41.38043697000103,53441.69080584001 2025-05-28,00:49:35.000,148,11019887,14245,0,1748393374,13006.420476759995,41.281749150002724,53441.61394752001 2025-05-28,00:49:36.000,148,11019914,13725,0,1748393375,13006.481103549995,41.18306133000442,53441.52311496001 2025-05-28,00:49:37.000,148,11019934,14005,0,1748393376,13006.59562082,41.03502960000333,53441.481192240004 2025-05-28,00:49:38.000,148,11019922,13925,0,1748393377,13006.69666547,40.93634177999775,53441.3973468 2025-05-28,00:49:39.000,148,11019903,14085,0,1748393378,13006.790973809992,40.79535918000329,53441.432282400005 2025-05-28,00:49:40.000,148,11019950,13925,0,1748393379,13006.811182739992,40.647327450002194,53441.3624112 2025-05-28,00:49:41.000,148,11019923,14205,0,1748393380,13006.925700009997,40.49224659000174,53441.313501360004 2025-05-28,00:49:42.000,148,11019929,13725,0,1748393381,13007.006535729997,40.33011660000193,53441.20170744 2025-05-28,00:49:43.000,148,11019954,14005,0,1748393382,13007.087371449998,40.238477910002985,53441.17375896 2025-05-28,00:49:44.000,148,11019924,14125,0,1748393383,13007.100844070002,40.05520052999782,53441.0829264 2025-05-28,00:49:45.000,148,11019885,14045,0,1748393384,13007.174943479993,39.86487402000057,53440.96414536 2025-05-28,00:49:46.000,148,11019886,13845,0,1748393385,13007.181679789988,39.70979316000012,53441.0130552 2025-05-28,00:49:47.000,148,11019910,14005,0,1748393386,13007.188416099998,39.49831926000479,53440.88728704 2025-05-28,00:49:48.000,148,11019885,14245,0,1748393387,13007.168207169998,39.315041879999626,53440.79645448 2025-05-28,00:49:49.000,148,11019909,14245,0,1748393388,13007.195152409993,39.1035679800043,53440.761518880005 2025-05-28,00:49:50.000,148,11019886,14045,0,1748393389,13007.161470859988,38.94143799000449,53440.70562192001 2025-05-28,00:49:51.000,148,11019912,14205,0,1748393390,13007.100844070002,38.76520973999868,53440.58684088001 2025-05-28,00:49:52.000,148,11019910,13885,0,1748393391,13007.033480969993,38.60307974999887,53440.50998256 2025-05-28,00:49:53.000,148,11019939,14085,0,1748393392,13006.986326799997,38.3986549800029,53440.41915000001 2025-05-28,00:49:54.000,148,11019881,14085,0,1748393393,13006.945908939997,38.24357412000245,53440.28639472 2025-05-28,00:49:55.000,148,11019898,14165,0,1748393394,13006.858336910002,38.053247609997925,53440.20254928001 2025-05-28,00:49:56.000,148,11019886,14045,0,1748393395,13006.811182739992,37.89816675000475,53440.13267808001 2025-05-28,00:49:57.000,148,11019943,14205,0,1748393396,13006.770764879991,37.7289876299983,53440.03485840001 2025-05-28,00:49:58.000,148,11019886,13885,0,1748393397,13006.703401779996,37.58095590000448,53439.874154640005 2025-05-28,00:49:59.000,148,11019933,14125,0,1748393398,13006.683192849996,37.411776779998036,53439.76236072 2025-05-28,00:50:00.000,148,11019936,13925,0,1748393399,13006.662983919996,37.27079418000358,53439.74139936 2025-05-28,00:50:01.000,148,11019934,14165,0,1748393400,13006.642774989996,37.12276245000248,53439.6156312 2025-05-28,00:50:02.000,148,11019896,13965,0,1748393401,13006.642774989996,36.96768159000203,53439.44794032 2025-05-28,00:50:03.000,148,11019938,13965,0,1748393402,13006.63603868,36.79850247000286,53439.419991840005 2025-05-28,00:50:04.000,148,11019885,14085,0,1748393403,13006.662983919996,36.699814650004555,53439.273262320006 2025-05-28,00:50:05.000,148,11019879,13805,0,1748393404,13006.69666547,36.57293031000154,53439.19640400001 2025-05-28,00:50:06.000,148,11019912,14045,0,1748393405,13006.737083330001,36.417849450001086,53439.11255856 2025-05-28,00:50:07.000,148,11019929,14045,0,1748393406,13006.784237499996,36.30506337000406,53439.02871312001 2025-05-28,00:50:08.000,148,11019922,14005,0,1748393407,13006.838127980001,36.17817903000105,53438.85403512 2025-05-28,00:50:09.000,148,11019907,14085,0,1748393408,13006.945908939997,36.065392950004025,53438.798138160004 2025-05-28,00:50:10.000,148,11019925,14085,0,1748393409,13006.999799420002,35.99490165000316,53438.68634424 2025-05-28,00:50:11.000,148,11019915,14245,0,1748393410,13007.094107759993,35.88916469999822,53438.60948592 2025-05-28,00:50:12.000,148,11019893,14165,0,1748393411,13007.188416099998,35.81867340000463,53438.54660184 2025-05-28,00:50:13.000,148,11019900,13965,0,1748393412,13007.343351229989,35.734083839997766,53438.44878216 2025-05-28,00:50:14.000,148,11019901,14245,0,1748393413,13007.46460480999,35.67064167000353,53438.364936720005 2025-05-28,00:50:15.000,148,11019950,14045,0,1748393414,13007.558913149995,35.607199500002025,53438.26012992001 2025-05-28,00:50:16.000,148,11019929,13885,0,1748393415,13007.69363935,35.564904719998594,53438.21122008 2025-05-28,00:50:17.000,148,11019949,14325,0,1748393416,13007.821629239996,35.53670820000116,53438.0435292 2025-05-28,00:50:18.000,148,11019902,14045,0,1748393417,13007.922673889996,35.51556081000308,53438.00160648001 2025-05-28,00:50:19.000,148,11019942,13565,0,1748393418,13008.037191160001,35.46621690000029,53437.91776104 2025-05-28,00:50:20.000,148,11019912,14285,0,1748393419,13008.070872709992,35.47326602999965,53437.80596712001 2025-05-28,00:50:21.000,148,11019891,14165,0,1748393420,13008.138235810002,35.45211864000157,53437.75007016 2025-05-28,00:50:22.000,148,11019925,14005,0,1748393421,13008.225807839997,35.44506951000221,53437.61032776 2025-05-28,00:50:23.000,148,11019899,14125,0,1748393422,13008.313379869993,35.44506951000221,53437.50552096 2025-05-28,00:50:24.000,148,11019911,14085,0,1748393423,13008.407688209998,35.45211864000157,53437.428662640006 2025-05-28,00:50:25.000,148,11019919,14045,0,1748393424,13008.488523929998,35.41687299000478,53437.30289448001 2025-05-28,00:50:26.000,148,11019917,13805,0,1748393425,13008.582832269989,35.40277472999878,53437.191100560005 2025-05-28,00:50:27.000,148,11019906,14125,0,1748393426,13008.62325012999,35.325234299998556,53437.121229360004 2025-05-28,00:50:28.000,148,11019881,14165,0,1748393427,13008.737767399994,35.30408691000048,53437.01642256001 2025-05-28,00:50:29.000,148,11019908,14005,0,1748393428,13008.83207574,35.261792130004324,53436.86270592 2025-05-28,00:50:30.000,148,11019843,14005,0,1748393429,13008.91291146,35.22654648000025,53436.757899120006 2025-05-28,00:50:31.000,148,11019882,13965,0,1748393430,13009.01395611,35.1701534399981,53436.61116960001 2025-05-28,00:50:32.000,148,11019899,14045,0,1748393431,13009.09479183,35.12080953000259,53436.47841432 2025-05-28,00:50:33.000,148,11019896,14165,0,1748393432,13009.148682309991,35.07851474999916,53436.37360752001 2025-05-28,00:50:34.000,148,11019922,14005,0,1748393433,13009.222781719996,35.06441649000044,53436.2618136 2025-05-28,00:50:35.000,148,11019891,14085,0,1748393434,13009.283408509997,35.022121710004285,53436.10110984 2025-05-28,00:50:36.000,148,11019911,14205,0,1748393435,13009.384453159997,34.98687606000021,53436.00329016 2025-05-28,00:50:37.000,148,11019926,14005,0,1748393436,13009.431607329992,34.916384759999346,53435.800663680006 2025-05-28,00:50:38.000,148,11019896,14125,0,1748393437,13009.539388290003,34.83884432999912,53435.71681824 2025-05-28,00:50:39.000,148,11019895,13805,0,1748393438,13009.674114489993,34.77540216000489,53435.54214024 2025-05-28,00:50:40.000,148,11019930,13925,0,1748393439,13009.788631759999,34.65556695000123,53435.43034632 2025-05-28,00:50:41.000,148,11019905,13965,0,1748393440,13009.93009427,34.54983000000357,53435.276629680004 2025-05-28,00:50:42.000,148,11019927,13965,0,1748393441,13010.017666299995,34.48638783000206,53435.08797744 2025-05-28,00:50:43.000,148,11019929,14245,0,1748393442,13010.17260143,34.3665526199984,53435.04605472 2025-05-28,00:50:44.000,148,11019888,13965,0,1748393443,13010.29385501,34.21147175999795,53434.78753128001 2025-05-28,00:50:45.000,148,11019860,14045,0,1748393444,13010.394899660001,34.08458742000221,53434.63381464 2025-05-28,00:50:46.000,148,11019917,14125,0,1748393445,13010.502680619997,33.90835917000368,53434.53599496 2025-05-28,00:50:47.000,148,11019926,14085,0,1748393446,13010.603725269997,33.7744257000013,53434.389265440004 2025-05-28,00:50:48.000,148,11019881,14005,0,1748393447,13010.745187779998,33.64049222999893,53434.172664720005 2025-05-28,00:50:49.000,148,11019868,14045,0,1748393448,13010.906859219998,33.478362239999115,53434.04689656001 2025-05-28,00:50:50.000,148,11019900,14005,0,1748393449,13011.028112799999,33.33033050999802,53433.851257199996 2025-05-28,00:50:51.000,148,11019915,13965,0,1748393450,13011.16283899999,33.13295487000141,53433.669592080005 2025-05-28,00:50:52.000,148,11019911,14085,0,1748393451,13011.317774129995,32.99902139999904,53433.56478528001 2025-05-28,00:50:53.000,148,11019908,14045,0,1748393452,13011.479445569996,32.850989669997944,53433.39709440001 2025-05-28,00:50:54.000,148,11019903,14125,0,1748393453,13011.674798560001,32.717056200002844,53433.2224164 2025-05-28,00:50:55.000,148,11019894,14085,0,1748393454,13011.809524759992,32.56197534000239,53433.082674 2025-05-28,00:50:56.000,148,11019909,14245,0,1748393455,13011.984668819998,32.50558230000024,53432.9778672 2025-05-28,00:50:57.000,148,11019910,14125,0,1748393456,13012.173285499994,32.371648829997866,53432.845111919996 2025-05-28,00:50:58.000,148,11019868,13805,0,1748393457,13012.34169324999,32.31525579000299,53432.68440816001 2025-05-28,00:50:59.000,148,11019940,13925,0,1748393458,13012.50336468999,32.21656797000469,53432.63549832001 2025-05-28,00:51:00.000,148,11019893,13885,0,1748393459,13012.658299819996,32.209518839998054,53432.53767864001 2025-05-28,00:51:01.000,148,11019918,14085,0,1748393460,13012.840180189996,32.195420579999336,53432.383962 2025-05-28,00:51:02.000,148,11019876,13885,0,1748393461,13013.015324250002,32.18132232000062,53432.328065040005 2025-05-28,00:51:03.000,148,11019862,14045,0,1748393462,13013.230886169993,32.16017493000254,53432.30710368 2025-05-28,00:51:04.000,148,11019891,13925,0,1748393463,13013.432975469994,32.209518839998054,53432.16736128 2025-05-28,00:51:05.000,148,11019862,14045,0,1748393464,13013.614855839995,32.244764490002126,53432.08351584001 2025-05-28,00:51:06.000,148,11019923,13965,0,1748393465,13013.796736209995,32.31525579000299,53432.0695416 2025-05-28,00:51:07.000,148,11019927,14005,0,1748393466,13014.079661229996,32.38574709000386,53431.98569616001 2025-05-28,00:51:08.000,148,11019887,13925,0,1748393467,13014.315432080002,32.44918925999809,53431.90185072 2025-05-28,00:51:09.000,148,11019899,14165,0,1748393468,13014.571411859994,32.56197534000239,53431.90185072 2025-05-28,00:51:10.000,148,11019912,13925,0,1748393469,13014.854336879995,32.63951577000262,53431.84595376001 2025-05-28,00:51:11.000,148,11019910,14045,0,1748393470,13015.15073452,32.78754750000371,53431.824992400005 2025-05-28,00:51:12.000,148,11019914,14005,0,1748393471,13015.474077400002,32.90738271000009,53431.80403104 2025-05-28,00:51:13.000,148,11019906,13725,0,1748393472,13015.871519689994,33.03426705000311,53431.76909544001 2025-05-28,00:51:14.000,148,11019919,14005,0,1748393473,13016.24875305,33.14705313000013,53431.73415984 2025-05-28,00:51:15.000,148,11019984,13885,0,1748393474,13016.592304860002,33.217544430001,53431.7551212 2025-05-28,00:51:16.000,148,11019884,14045,0,1748393475,13016.976274529989,33.351477900003374,53431.7900568 2025-05-28,00:51:17.000,148,11019907,13965,0,1748393476,13017.32656265,33.478362239999115,53431.76909544001 2025-05-28,00:51:18.000,148,11019889,13885,0,1748393477,13017.6296966,33.59114832000341,53431.727172720006 2025-05-28,00:51:19.000,148,11019860,13965,0,1748393478,13017.926094239992,33.73918005000451,53431.72018560001 2025-05-28,00:51:20.000,148,11019937,14085,0,1748393479,13018.229228189994,33.89426090999768,53431.73415984 2025-05-28,00:51:21.000,148,11019915,13925,0,1748393480,13018.491944279995,33.985899600003904,53431.78306968 2025-05-28,00:51:22.000,148,11019899,13925,0,1748393481,13018.754660369996,34.112783939999645,53431.76909544001 2025-05-28,00:51:23.000,148,11019918,14005,0,1748393482,13019.024112769992,34.2326191500033,53431.7900568 2025-05-28,00:51:24.000,148,11019912,13845,0,1748393483,13019.246410999993,34.3665526199984,53431.79704392001 2025-05-28,00:51:25.000,148,11019863,14085,0,1748393484,13019.488918159994,34.46524044000398,53431.859928 2025-05-28,00:51:26.000,148,11019933,14005,0,1748393485,13019.68427115,34.578026520001,53431.83197952 2025-05-28,00:51:27.000,148,11019936,13765,0,1748393486,13019.83920627999,34.64146869000251,53431.81800528001 2025-05-28,00:51:28.000,148,11019901,13965,0,1748393487,13019.9874051,34.7260582500021,53431.873902240004 2025-05-28,00:51:29.000,148,11019872,13725,0,1748393488,13020.081713439991,34.782451290004246,53431.90883784 2025-05-28,00:51:30.000,148,11019915,13965,0,1748393489,13020.223175949992,34.87408998000319,53431.873902240004 2025-05-28,00:51:31.000,148,11019900,13885,0,1748393490,13020.337693219997,34.88818824000191,53431.83896664001 2025-05-28,00:51:32.000,148,11019915,14005,0,1748393491,13020.411792630002,34.9375321500047,53431.80403104 2025-05-28,00:51:33.000,148,11019905,13845,0,1748393492,13020.566727759993,35.04326910000236,53431.824992400005 2025-05-28,00:51:34.000,148,11019899,13565,0,1748393493,13020.647563479994,35.00802344999829,53431.80403104 2025-05-28,00:51:35.000,148,11019917,13845,0,1748393494,13020.674508719989,35.01507257999765,53431.78306968 2025-05-28,00:51:36.000,148,11019871,13925,0,1748393495,13020.748608129994,35.036219970003,53431.74813408001 2025-05-28,00:51:37.000,148,11019894,13925,0,1748393496,13020.869861709994,34.972777800001495,53431.72018560001 2025-05-28,00:51:38.000,148,11019934,14205,0,1748393497,13020.890070639995,34.923433889998705,53431.706211360004 2025-05-28,00:51:39.000,148,11019894,14125,0,1748393498,13020.970906359995,34.88818824000191,53431.69922424001 2025-05-28,00:51:40.000,148,11019939,13565,0,1748393499,13020.99785159999,34.85999172000447,53431.62236592 2025-05-28,00:51:41.000,148,11019923,13925,0,1748393500,13021.03826945999,34.803598680002324,53431.57345608 2025-05-28,00:51:42.000,148,11019875,14005,0,1748393501,13021.092159939995,34.76130389999889,53431.559481840006 2025-05-28,00:51:43.000,148,11019932,14165,0,1748393502,13021.10563256,34.73310738000146,53431.55249472001 2025-05-28,00:51:44.000,148,11019932,13765,0,1748393503,13021.071951009995,34.690812599998026,53431.51057200001 2025-05-28,00:51:45.000,148,11019909,13805,0,1748393504,13021.08542363,34.65556695000123,53431.43371368001 2025-05-28,00:51:46.000,148,11019882,13885,0,1748393505,13021.0652147,34.68376346999867,53431.46864928 2025-05-28,00:51:47.000,148,11019952,13885,0,1748393506,13021.08542363,34.67671433999931,53431.391790960006 2025-05-28,00:51:48.000,148,11019936,14085,0,1748393507,13021.05847838999,34.65556695000123,53431.370829600004 2025-05-28,00:51:49.000,148,11019913,13805,0,1748393508,13021.11910517999,34.64851782000187,53431.370829600004 2025-05-28,00:51:50.000,148,11019890,14045,0,1748393509,13021.112368869995,34.66966520999995,53431.370829600004 2025-05-28,00:51:51.000,148,11019889,14245,0,1748393510,13021.092159939995,34.66261608000059,53431.2310872 2025-05-28,00:51:52.000,148,11019945,13765,0,1748393511,13021.092159939995,34.64851782000187,53431.273009920005 2025-05-28,00:51:53.000,148,11019916,14085,0,1748393512,13021.13931410999,34.690812599998026,53431.26602280001 2025-05-28,00:51:54.000,148,11019887,14125,0,1748393513,13021.112368869995,34.73310738000146,53431.24506144001 2025-05-28,00:51:55.000,148,11019921,14085,0,1748393514,13021.112368869995,34.789500420003606,53431.25903568 2025-05-28,00:51:56.000,148,11019943,14085,0,1748393515,13021.092159939995,34.86704085000383,53431.25903568 2025-05-28,00:51:57.000,148,11019963,13925,0,1748393516,13021.05847838999,35.00097431999893,53431.26602280001 2025-05-28,00:51:58.000,148,11019927,13925,0,1748393517,13020.991115289995,35.10671127000387,53431.25204856 2025-05-28,00:51:59.000,148,11019906,14045,0,1748393518,13020.96417005,35.24769386999833,53431.2310872 2025-05-28,00:52:00.000,148,11019909,14005,0,1748393519,13020.8631254,35.374578210001346,53431.27999704 2025-05-28,00:52:01.000,148,11019968,14085,0,1748393520,13020.81597122999,35.53670820000116,53431.26602280001 2025-05-28,00:52:02.000,148,11019922,14085,0,1748393521,13020.694717649989,35.656543410004815,53431.29397128001 2025-05-28,00:52:03.000,148,11019931,14005,0,1748393522,13020.607145619993,35.81162426999799,53431.29397128001 2025-05-28,00:52:04.000,148,11019905,13965,0,1748393523,13020.573464069988,35.95260686999973,53431.28698416 2025-05-28,00:52:05.000,148,11019898,14125,0,1748393524,13020.506100969993,36.0865403400021,53431.24506144001 2025-05-28,00:52:06.000,148,11019922,14085,0,1748393525,13020.445474179993,36.206375549998484,53431.33589400001 2025-05-28,00:52:07.000,148,11019925,13925,0,1748393526,13020.357902149997,36.35440727999958,53431.29397128001 2025-05-28,00:52:08.000,148,11019920,14245,0,1748393527,13020.324220599992,36.48834075000195,53431.30794552 2025-05-28,00:52:09.000,148,11019861,14045,0,1748393528,13020.229912260002,36.56588118000218,53431.34288112001 2025-05-28,00:52:10.000,148,11019949,14205,0,1748393529,13020.189494400001,36.706863780003914,53431.34288112001 2025-05-28,00:52:11.000,148,11019886,14325,0,1748393530,13020.155812849996,36.84784637999837,53431.36384248001 2025-05-28,00:52:12.000,148,11019898,13885,0,1748393531,13020.108658680001,36.96063246000267,53431.35685536 2025-05-28,00:52:13.000,148,11019910,14165,0,1748393532,13020.02782296,37.07341853999969,53431.41275232001 2025-05-28,00:52:14.000,148,11019913,14045,0,1748393533,13019.96719617,37.17915549000463,53431.44768792 2025-05-28,00:52:15.000,148,11019902,13725,0,1748393534,13019.94025092999,37.29899070000101,53431.4756364 2025-05-28,00:52:16.000,148,11019912,14285,0,1748393535,13019.893096759995,37.3835802600006,53431.51057200001 2025-05-28,00:52:17.000,148,11019910,13925,0,1748393536,13019.89983306999,37.475218949999544,53431.51057200001 2025-05-28,00:52:18.000,148,11019928,14005,0,1748393537,13019.913305689995,37.54571025000041,53431.489610640005 2025-05-28,00:52:19.000,148,11019938,13965,0,1748393538,13019.913305689995,37.65849633000471,53431.5455076 2025-05-28,00:52:20.000,148,11019903,13885,0,1748393539,13019.88636045,37.70784024000022,53431.52454624 2025-05-28,00:52:21.000,148,11019946,13925,0,1748393540,13019.90656938,37.750135020003654,53431.52454624 2025-05-28,00:52:22.000,148,11019901,13965,0,1748393541,13019.89983306999,37.77128241000173,53431.51057200001 2025-05-28,00:52:23.000,148,11019899,13885,0,1748393542,13019.86615152,37.83472458000324,53431.58044320001 2025-05-28,00:52:24.000,148,11019903,14125,0,1748393543,13019.88636045,37.8417737100026,53431.57345608 2025-05-28,00:52:25.000,148,11019915,14165,0,1748393544,13019.85941520999,37.877019359999395,53431.608391680005 2025-05-28,00:52:26.000,148,11019965,13725,0,1748393545,13019.872887829995,37.90521588000411,53431.60140456001 2025-05-28,00:52:27.000,148,11019931,14045,0,1748393546,13019.83920627999,37.919314140002825,53431.608391680005 2025-05-28,00:52:28.000,148,11019973,14085,0,1748393547,13019.893096759995,37.96160891999898,53431.64332728 2025-05-28,00:52:29.000,148,11019936,13965,0,1748393548,13019.86615152,37.9757071799977,53431.6153788 2025-05-28,00:52:30.000,148,11019962,14085,0,1748393549,13019.86615152,37.96160891999898,53431.64332728 2025-05-28,00:52:31.000,148,11019906,14485,0,1748393550,13019.87962413999,37.96865804999834,53431.65031440001 2025-05-28,00:52:32.000,148,11019929,14085,0,1748393551,13019.852678899995,37.96865804999834,53431.706211360004 2025-05-28,00:52:33.000,148,11019946,13925,0,1748393552,13019.86615152,37.99685457000305,53431.7551212 2025-05-28,00:52:34.000,148,11019930,13845,0,1748393553,13019.83920627999,38.08144413000264,53431.78306968 2025-05-28,00:52:35.000,148,11019955,14285,0,1748393554,13019.77857948999,38.06734587000392,53431.776082560005 2025-05-28,00:52:36.000,148,11019940,13565,0,1748393555,13019.72468901,38.144886300004146,53431.83197952 2025-05-28,00:52:37.000,148,11019918,13885,0,1748393556,13019.65732590999,38.151935430003505,53431.88088936 2025-05-28,00:52:38.000,148,11019943,13845,0,1748393557,13019.59669911999,38.26472151000053,53431.88088936 2025-05-28,00:52:39.000,148,11019882,13845,0,1748393558,13019.563017569999,38.34226194000075,53431.95774768 2025-05-28,00:52:40.000,148,11019953,13925,0,1748393559,13019.53607232999,38.3986549800029,53431.96473480001 2025-05-28,00:52:41.000,148,11019942,14005,0,1748393560,13019.475445539989,38.518490189999284,53431.98569616001 2025-05-28,00:52:42.000,148,11019944,13645,0,1748393561,13019.394609819989,38.61012887999823,53431.9996704 2025-05-28,00:52:43.000,148,11019938,14045,0,1748393562,13019.333983029988,38.72291496000253,53432.111464320005 2025-05-28,00:52:44.000,148,11019890,13525,0,1748393563,13019.293565169988,38.88504495000234,53432.12543856 2025-05-28,00:52:45.000,148,11019920,13765,0,1748393564,13019.219465759998,39.04012581000279,53432.111464320005 2025-05-28,00:52:46.000,148,11019932,13765,0,1748393565,13019.172311590002,39.181108410004526,53432.2442196 2025-05-28,00:52:47.000,148,11019941,13885,0,1748393566,13019.091475870002,39.30799275000027,53432.26518096 2025-05-28,00:52:48.000,148,11019934,13725,0,1748393567,13019.003903839992,39.51241752000351,53432.36300064 2025-05-28,00:52:49.000,148,11019913,13725,0,1748393568,13018.929804430001,39.70274403000076,53432.43287184 2025-05-28,00:52:50.000,148,11019941,14045,0,1748393569,13018.82875978,39.90011967000464,53432.42588472 2025-05-28,00:52:51.000,148,11019924,13925,0,1748393570,13018.72771513,40.07634792000317,53432.4538332 2025-05-28,00:52:52.000,148,11019930,13965,0,1748393571,13018.61993416999,40.28077268999914,53432.51671728001 2025-05-28,00:52:53.000,148,11019915,14205,0,1748393572,13018.592988929995,40.54863963000389,53432.544665760004 2025-05-28,00:52:54.000,148,11019916,13805,0,1748393573,13018.491944279995,40.7460152700005,53432.5935756 2025-05-28,00:52:55.000,148,11019910,14045,0,1748393574,13018.39763593999,40.97158743000182,53432.6285112 2025-05-28,00:52:56.000,148,11019925,13885,0,1748393575,13018.283118669999,41.21125785000186,53432.74729224 2025-05-28,00:52:57.000,148,11019932,13925,0,1748393576,13018.107974609993,41.42978088000382,53432.677421039996 2025-05-28,00:52:58.000,148,11019970,13885,0,1748393577,13017.912621620002,41.6624021700045,53432.72633088001 2025-05-28,00:52:59.000,148,11019921,13765,0,1748393578,13017.784631729992,41.916170850003255,53432.75427936001 2025-05-28,00:53:00.000,148,11019890,13965,0,1748393579,13017.616223979996,42.17698866000137,53432.81716344 2025-05-28,00:53:01.000,148,11019948,13885,0,1748393580,13017.46128884999,42.40960995000205,53432.81716344 2025-05-28,00:53:02.000,148,11019900,13885,0,1748393581,13017.26593586,42.65632950000145,53432.81017632 2025-05-28,00:53:03.000,148,11019929,13925,0,1748393582,13017.144682279999,42.86075427000469,53432.85209904001 2025-05-28,00:53:04.000,148,11019941,13925,0,1748393583,13017.016692389989,43.142719470000884,53432.8381248 2025-05-28,00:53:05.000,148,11019960,13925,0,1748393584,13016.888702499993,43.29075120000198,53432.880047520004 2025-05-28,00:53:06.000,148,11019918,13845,0,1748393585,13016.767448919993,43.5163233600033,53432.845111919996 2025-05-28,00:53:07.000,148,11019924,13845,0,1748393586,13016.700085819997,43.66435509000439,53432.87306040001 2025-05-28,00:53:08.000,148,11019940,14125,0,1748393587,13016.619250099997,43.84763247000228,53432.86607328 2025-05-28,00:53:09.000,148,11019901,13805,0,1748393588,13016.491260210001,44.02386072000081,53432.88703464 2025-05-28,00:53:10.000,148,11019923,13765,0,1748393589,13016.471051280001,44.14369593000447,53432.949918720005 2025-05-28,00:53:11.000,148,11019941,13885,0,1748393590,13016.396951869996,44.29172765999829,53432.93594448 2025-05-28,00:53:12.000,148,11019948,13885,0,1748393591,13016.376742939996,44.4538576499981,53432.93594448 2025-05-28,00:53:13.000,148,11019936,14045,0,1748393592,13016.376742939996,44.5666437300024,53432.91498312 2025-05-28,00:53:14.000,148,11019919,14045,0,1748393593,13016.423897109991,44.69352806999814,53432.845111919996 2025-05-28,00:53:15.000,148,11019934,14005,0,1748393594,13016.444106039991,44.77811762999772,53432.78921496 2025-05-28,00:53:16.000,148,11019920,14165,0,1748393595,13016.504732829992,44.88385458000266,53432.79620208 2025-05-28,00:53:17.000,148,11019944,13845,0,1748393596,13016.592304860002,44.8768054500033,53432.78921496 2025-05-28,00:53:18.000,148,11019942,13805,0,1748393597,13016.679876889997,44.933198489998176,53432.74729224 2025-05-28,00:53:19.000,148,11019944,14045,0,1748393598,13016.774185230002,44.95434588000353,53432.712356640004 2025-05-28,00:53:20.000,148,11019884,14285,0,1748393599,13016.834812020003,44.96139501000289,53432.733318000006 2025-05-28,00:53:21.000,148,11019915,14005,0,1748393600,13016.902175119998,45.0107389199984,53432.64947256 2025-05-28,00:53:22.000,148,11019913,13845,0,1748393601,13017.036901319989,45.003689789999044,53432.63549832001 2025-05-28,00:53:23.000,148,11019920,14045,0,1748393602,13017.144682279999,45.0107389199984,53432.64248544 2025-05-28,00:53:24.000,148,11019938,14125,0,1748393603,13017.21878168999,45.01778804999776,53432.614536960005 2025-05-28,00:53:25.000,148,11019962,14125,0,1748393604,13017.34003526999,44.982542400000966,53432.55864000001 2025-05-28,00:53:26.000,148,11019920,14005,0,1748393605,13017.46802516,44.94729675000417,53432.5935756 2025-05-28,00:53:27.000,148,11019924,14325,0,1748393606,13017.663378149991,44.88385458000266,53432.53069152 2025-05-28,00:53:28.000,148,11019893,14165,0,1748393607,13017.804840659992,44.84155979999923,53432.53767864001 2025-05-28,00:53:29.000,148,11019910,14125,0,1748393608,13018.027138889993,44.806314150002436,53432.43287184 2025-05-28,00:53:30.000,148,11019948,14045,0,1748393609,13018.175337709989,44.74992111000029,53432.42588472 2025-05-28,00:53:31.000,148,11019947,14245,0,1748393610,13018.303327599999,44.73582285000157,53432.36998776001 2025-05-28,00:53:32.000,148,11019885,14205,0,1748393611,13018.42458118,44.70762633000413,53432.34902640001 2025-05-28,00:53:33.000,148,11019952,14125,0,1748393612,13018.512153209995,44.6653315500007,53432.30710368 2025-05-28,00:53:34.000,148,11019903,13845,0,1748393613,13018.552571069995,44.623036770004546,53432.383962 2025-05-28,00:53:35.000,148,11019947,14285,0,1748393614,13018.572779999995,44.580741990001115,53432.40492336 2025-05-28,00:53:36.000,148,11019897,14165,0,1748393615,13018.55930737999,44.594840249999834,53432.34902640001 2025-05-28,00:53:37.000,148,11019937,14085,0,1748393616,13018.53909844999,44.580741990001115,53432.28614232 2025-05-28,00:53:38.000,148,11019948,14245,0,1748393617,13018.532362139995,44.5666437300024,53432.35601352 2025-05-28,00:53:39.000,148,11019898,14125,0,1748393618,13018.5054169,44.55959460000304,53432.29312944 2025-05-28,00:53:40.000,148,11019922,14085,0,1748393619,13018.44479011,44.538447209997685,53432.25120672001 2025-05-28,00:53:41.000,148,11019948,13925,0,1748393620,13018.42458118,44.50320156000089,53432.2442196 2025-05-28,00:53:42.000,148,11019953,13725,0,1748393621,13018.363954389999,44.47500504000345,53432.209284000004 2025-05-28,00:53:43.000,148,11019953,14085,0,1748393622,13018.39763593999,44.51025069000025,53432.22325824001 2025-05-28,00:53:44.000,148,11019890,13925,0,1748393623,13018.33700914999,44.49615243000153,53432.18832264 2025-05-28,00:53:45.000,148,11019954,14285,0,1748393624,13018.350481769994,44.46795591000409,53432.15338704001 2025-05-28,00:53:46.000,148,11019918,14045,0,1748393625,13018.289854979994,44.4186120000013,53432.11845144 2025-05-28,00:53:47.000,148,11019979,13885,0,1748393626,13018.235964499989,44.37631721999787,53432.12543856 2025-05-28,00:53:48.000,148,11019935,13845,0,1748393627,13018.195546639989,44.37631721999787,53432.08351584001 2025-05-28,00:53:49.000,148,11019888,13885,0,1748393628,13018.175337709989,44.32697331000236,53432.062554480006 2025-05-28,00:53:50.000,148,11019916,13925,0,1748393629,13018.155128779988,44.26353114000085,53432.04858024 2025-05-28,00:53:51.000,148,11019937,14125,0,1748393630,13018.114710919988,44.27762939999957,53431.992683280005 2025-05-28,00:53:52.000,148,11019937,13965,0,1748393631,13018.074293059988,44.24943288000213,53431.98569616001 2025-05-28,00:53:53.000,148,11019938,14165,0,1748393632,13018.060820439998,44.221236360004696,53431.992683280005 2025-05-28,00:53:54.000,148,11019912,14085,0,1748393633,13018.013666270002,44.2071380999987,53431.93678632001 2025-05-28,00:53:55.000,148,11019904,14005,0,1748393634,13018.033875200003,44.185990710000624,53431.88787648001 2025-05-28,00:53:56.000,148,11019974,14045,0,1748393635,13018.013666270002,44.171892450001906,53431.83197952 2025-05-28,00:53:57.000,148,11019901,14565,0,1748393636,13018.067556749993,44.171892450001906,53431.84595376001 2025-05-28,00:53:58.000,148,11019912,14085,0,1748393637,13018.107974609993,44.171892450001906,53431.72018560001 2025-05-28,00:53:59.000,148,11019927,14165,0,1748393638,13018.175337709989,44.20008896999934,53431.7551212 2025-05-28,00:54:00.000,148,11019895,13885,0,1748393639,13018.276382359989,44.21418722999806,53431.69922424001 2025-05-28,00:54:01.000,148,11019890,14045,0,1748393640,13018.37742700999,44.24943288000213,53431.657301520005 2025-05-28,00:54:02.000,148,11019962,14205,0,1748393641,13018.471735349995,44.27058027000021,53431.66428864 2025-05-28,00:54:03.000,148,11019941,13845,0,1748393642,13018.60646155,44.31287505000364,53431.69223712 2025-05-28,00:54:04.000,148,11019899,14165,0,1748393643,13018.72771513,44.33402244000172,53431.67127576001 2025-05-28,00:54:05.000,148,11019876,14365,0,1748393644,13018.842232399991,44.397464610003226,53431.67826288001 2025-05-28,00:54:06.000,148,11019941,14125,0,1748393645,13018.902859189991,44.43271026000002,53431.69223712 2025-05-28,00:54:07.000,148,11019895,13885,0,1748393646,13018.950013360001,44.48205417000281,53431.62935304001 2025-05-28,00:54:08.000,148,11019937,14165,0,1748393647,13018.956749669996,44.538447209997685,53431.608391680005 2025-05-28,00:54:09.000,148,11019906,13845,0,1748393648,13018.976958599997,44.580741990001115,53431.58743032 2025-05-28,00:54:10.000,148,11019919,14125,0,1748393649,13018.983694909992,44.644184160002624,53431.58743032 2025-05-28,00:54:11.000,148,11019910,13925,0,1748393650,13018.990431220001,44.67238068000006,53431.56646896 2025-05-28,00:54:12.000,148,11019912,14205,0,1748393651,13018.963485979992,44.771068499998364,53431.56646896 2025-05-28,00:54:13.000,148,11019930,14045,0,1748393652,13018.956749669996,44.83451066999987,53431.55249472001 2025-05-28,00:54:14.000,148,11019887,14245,0,1748393653,13018.936540739996,44.90500197000074,53431.50358488001 2025-05-28,00:54:15.000,148,11019922,14045,0,1748393654,13018.909595500001,44.996640659999684,53431.50358488001 2025-05-28,00:54:16.000,148,11019932,14245,0,1748393655,13018.909595500001,45.08827934999863,53431.36384248001 2025-05-28,00:54:17.000,148,11019910,13965,0,1748393656,13018.929804430001,45.172868909998215,53431.34288112001 2025-05-28,00:54:18.000,148,11019919,14045,0,1748393657,13018.916331809996,45.264507600004436,53431.321919760005 2025-05-28,00:54:19.000,148,11019894,14005,0,1748393658,13018.875913949996,45.34204803000466,53431.32890688 2025-05-28,00:54:20.000,148,11019942,13765,0,1748393659,13018.862441329991,45.36319542000274,53431.27999704 2025-05-28,00:54:21.000,148,11019967,14085,0,1748393660,13018.835496089996,45.42663759000425,53431.2310872 2025-05-28,00:54:22.000,148,11019924,14205,0,1748393661,13018.80855085,45.504178020004474,53431.11230616 2025-05-28,00:54:23.000,148,11019901,14085,0,1748393662,13018.848968710001,45.567620189998706,53431.11929328 2025-05-28,00:54:24.000,148,11019871,13965,0,1748393663,13018.882650259991,45.631062360000215,53431.056409200006 2025-05-28,00:54:25.000,148,11019909,14085,0,1748393664,13018.916331809996,45.7156519199998,53431.02846072001 2025-05-28,00:54:26.000,148,11019939,13965,0,1748393665,13018.929804430001,45.78614322000067,53431.01448648 2025-05-28,00:54:27.000,148,11019949,14045,0,1748393666,13019.024112769992,45.82138887000474,53430.92365392 2025-05-28,00:54:28.000,148,11019936,13885,0,1748393667,13019.078003249997,45.88483103999897,53430.8467956 2025-05-28,00:54:29.000,148,11019921,14165,0,1748393668,13019.145366349992,45.905978430004325,53430.79089864001 2025-05-28,00:54:30.000,148,11019913,14205,0,1748393669,13019.199256829997,45.87778190999961,53430.74897592 2025-05-28,00:54:31.000,148,11019960,14045,0,1748393670,13019.239674689998,45.96942059999856,53430.7070532 2025-05-28,00:54:32.000,148,11019983,14245,0,1748393671,13019.280092549998,45.99056799000391,53430.637182 2025-05-28,00:54:33.000,148,11019889,14005,0,1748393672,13019.340719339998,46.032862770000065,53430.5673108 2025-05-28,00:54:34.000,148,11019937,14405,0,1748393673,13019.387873509993,46.039911899999424,53430.53936232 2025-05-28,00:54:35.000,148,11019973,13965,0,1748393674,13019.428291369994,46.089255810002214,53430.44154264 2025-05-28,00:54:36.000,148,11019942,14005,0,1748393675,13019.529336019994,46.11040320000029,53430.42058128 2025-05-28,00:54:37.000,148,11019912,14085,0,1748393676,13019.603435429999,46.15974711000308,53430.42756840001 2025-05-28,00:54:38.000,148,11019901,14005,0,1748393677,13019.69774376999,46.15269798000372,53430.41359416 2025-05-28,00:54:39.000,148,11019866,13885,0,1748393678,13019.812261039995,46.14564885000436,53430.3227616 2025-05-28,00:54:40.000,148,11019862,14045,0,1748393679,13019.953723549996,46.06105929000478,53430.28782600001 2025-05-28,00:54:41.000,148,11019895,14245,0,1748393680,13020.04803189,46.032862770000065,53430.24590328 2025-05-28,00:54:42.000,148,11019922,13885,0,1748393681,13020.189494400001,45.976469729997916,53430.196993440004 2025-05-28,00:54:43.000,148,11019935,13965,0,1748393682,13020.310747980002,45.913027560003684,53430.22494192 2025-05-28,00:54:44.000,148,11019900,14285,0,1748393683,13020.432001560002,45.82138887000474,53430.196993440004 2025-05-28,00:54:45.000,148,11019907,14045,0,1748393684,13020.566727759993,45.75794670000323,53430.21096768001 2025-05-28,00:54:46.000,148,11019903,14165,0,1748393685,13020.654299789989,45.666308010004286,53430.13410936 2025-05-28,00:54:47.000,148,11019894,14245,0,1748393686,13020.79576229999,45.53237454000191,53430.13410936 2025-05-28,00:54:48.000,148,11019917,14165,0,1748393687,13020.91701587999,45.398441069999535,53430.08519952 2025-05-28,00:54:49.000,148,11019902,14205,0,1748393688,13021.051742079995,45.35614629000338,53430.14109648001 2025-05-28,00:54:50.000,148,11019919,14085,0,1748393689,13021.220149829991,45.20811456000229,53430.16205784001 2025-05-28,00:54:51.000,148,11019892,14005,0,1748393690,13021.415502819997,45.13762326000142,53430.17603208 2025-05-28,00:54:52.000,148,11019934,14125,0,1748393691,13021.610855810002,45.0248371800044,53430.23192904 2025-05-28,00:54:53.000,148,11019939,13845,0,1748393692,13021.779263559998,44.869756320003944,53430.21096768001 2025-05-28,00:54:54.000,148,11019836,14045,0,1748393693,13021.947671309994,44.74992111000029,53430.28782600001 2025-05-28,00:54:55.000,148,11019954,14405,0,1748393694,13022.08239751,44.67942980999942,53430.266864640005 2025-05-28,00:54:56.000,148,11019974,14165,0,1748393695,13022.21712370999,44.50320156000089,53430.30180024 2025-05-28,00:54:57.000,148,11019887,14125,0,1748393696,13022.36532253,44.397464610003226,53430.29481312 2025-05-28,00:54:58.000,148,11019923,14165,0,1748393697,13022.500048729991,44.28467852999893,53430.34372296 2025-05-28,00:54:59.000,148,11019866,13965,0,1748393698,13022.668456480002,44.171892450001906,53430.44852976 2025-05-28,00:55:00.000,148,11019904,13805,0,1748393699,13022.796446369997,44.05910637000488,53430.462504 2025-05-28,00:55:01.000,148,11019955,14285,0,1748393700,13022.958117809998,43.98156594000466,53430.51141384 2025-05-28,00:55:02.000,148,11019943,14285,0,1748393701,13023.126525559994,43.896976379997795,53430.52538808001 2025-05-28,00:55:03.000,148,11019905,14005,0,1748393702,13023.308405929994,43.80533768999885,53430.59525928001 2025-05-28,00:55:04.000,148,11019889,14045,0,1748393703,13023.409450579995,43.74894465000398,53430.602246400005 2025-05-28,00:55:05.000,148,11019938,13965,0,1748393704,13023.54417678,43.62910944000032,53430.63019488 2025-05-28,00:55:06.000,148,11019904,13885,0,1748393705,13023.658694049991,43.551569010000094,53430.66513048001 2025-05-28,00:55:07.000,148,11019924,14245,0,1748393706,13023.705848220001,43.45288119000179,53430.71404032001 2025-05-28,00:55:08.000,148,11019911,14045,0,1748393707,13023.726057150001,43.403537279999,53430.76295016001 2025-05-28,00:55:09.000,148,11019878,14005,0,1748393708,13023.712584529996,43.368291630002204,53430.818847120005 2025-05-28,00:55:10.000,148,11019998,14125,0,1748393709,13023.699111909991,43.32599684999877,53430.87474408 2025-05-28,00:55:11.000,148,11019953,14045,0,1748393710,13023.571122019996,43.318947719999414,53430.90967968001 2025-05-28,00:55:12.000,148,11019925,14165,0,1748393711,13023.48354999,43.304849460000696,53430.90967968001 2025-05-28,00:55:13.000,148,11019934,14045,0,1748393712,13023.36229641,43.304849460000696,53430.9516024 2025-05-28,00:55:14.000,148,11019894,13925,0,1748393713,13023.247779139994,43.318947719999414,53430.97955088001 2025-05-28,00:55:15.000,148,11019895,13805,0,1748393714,13023.099580319998,43.33304597999813,53430.9516024 2025-05-28,00:55:16.000,148,11019913,13965,0,1748393715,13023.005271979993,43.32599684999877,53430.96557664 2025-05-28,00:55:17.000,148,11019918,14125,0,1748393716,13022.836864229997,43.38238989000092,53430.9516024 2025-05-28,00:55:18.000,148,11019957,14125,0,1748393717,13022.661720169992,43.44583206000243,53430.986538000005 2025-05-28,00:55:19.000,148,11019901,14165,0,1748393718,13022.526993970001,43.47402857999987,53430.92365392 2025-05-28,00:55:20.000,148,11019901,14045,0,1748393719,13022.40574039,43.488126839998586,53430.97955088001 2025-05-28,00:55:21.000,148,11019988,14045,0,1748393720,13022.30469574,43.579765530004806,53430.90269256 2025-05-28,00:55:22.000,148,11019908,13925,0,1748393721,13022.22386002,43.586814660004165,53430.93064104001 2025-05-28,00:55:23.000,148,11019884,14205,0,1748393722,13022.13628798999,43.62206031000096,53430.90967968001 2025-05-28,00:55:24.000,148,11019931,14085,0,1748393723,13022.089133819994,43.67140422000375,53430.87474408 2025-05-28,00:55:25.000,148,11019954,13965,0,1748393724,13022.048715959994,43.74894465000398,53430.85378272 2025-05-28,00:55:26.000,148,11019947,14245,0,1748393725,13022.05545226999,43.763042910002696,53430.8467956 2025-05-28,00:55:27.000,148,11019914,14205,0,1748393726,13022.08239751,43.826485080004204,53430.83980848001 2025-05-28,00:55:28.000,148,11019958,13885,0,1748393727,13022.11607905999,43.889927249998436,53430.83282136001 2025-05-28,00:55:29.000,148,11019933,14125,0,1748393728,13022.09587012999,43.953369419999945,53430.80487288 2025-05-28,00:55:30.000,148,11019923,14045,0,1748393729,13022.068924889994,43.988615070004016,53430.83282136001 2025-05-28,00:55:31.000,148,11019906,14085,0,1748393730,13022.001561789999,44.002713330002734,53430.818847120005 2025-05-28,00:55:32.000,148,11019942,14085,0,1748393731,13021.934198689989,44.002713330002734,53430.80487288 2025-05-28,00:55:33.000,148,11019961,13925,0,1748393732,13021.927462379994,44.01681159000145,53430.83980848001 2025-05-28,00:55:34.000,148,11019892,14125,0,1748393733,13021.900517139999,44.03090985000017,53430.79089864001 2025-05-28,00:55:35.000,148,11019916,14325,0,1748393734,13021.866835589994,44.002713330002734,53430.83282136001 2025-05-28,00:55:36.000,148,11019949,13685,0,1748393735,13021.812945109989,44.03090985000017,53430.79788576 2025-05-28,00:55:37.000,148,11019947,13805,0,1748393736,13021.711900460003,44.05205723999825,53430.79089864001 2025-05-28,00:55:38.000,148,11019922,13845,0,1748393737,13021.658009979998,44.08730289000232,53430.79788576 2025-05-28,00:55:39.000,148,11019906,14005,0,1748393738,13021.563701639992,44.14369593000447,53430.76295016001 2025-05-28,00:55:40.000,148,11019885,14005,0,1748393739,13021.496338539997,44.178941580001265,53430.74897592 2025-05-28,00:55:41.000,148,11019911,13885,0,1748393740,13021.408766510001,44.2071380999987,53430.769937280005 2025-05-28,00:55:42.000,148,11019956,14045,0,1748393741,13021.300985549991,44.228285490004055,53430.76295016001 2025-05-28,00:55:43.000,148,11019939,14005,0,1748393742,13021.22688614,44.26353114000085,53430.74897592 2025-05-28,00:55:44.000,148,11019896,13925,0,1748393743,13021.12584149,44.235334620003414,53430.73500168 2025-05-28,00:55:45.000,148,11019934,14005,0,1748393744,13021.112368869995,44.25648201000149,53430.721027440006 2025-05-28,00:55:46.000,148,11019954,14165,0,1748393745,13021.03826945999,44.30582592000428,53430.7769244 2025-05-28,00:55:47.000,148,11019896,14045,0,1748393746,13021.02479684,44.33402244000172,53430.79788576 2025-05-28,00:55:48.000,148,11019958,14045,0,1748393747,13020.950697429995,44.355169829999795,53430.76295016001 2025-05-28,00:55:49.000,148,11019898,14005,0,1748393748,13020.930488499995,44.411562870001944,53430.769937280005 2025-05-28,00:55:50.000,148,11019905,14245,0,1748393749,13020.890070639995,44.46795591000409,53430.83980848001 2025-05-28,00:55:51.000,148,11019936,14165,0,1748393750,13020.77555336999,44.55254547000368,53430.83980848001 2025-05-28,00:55:52.000,148,11019938,14005,0,1748393751,13020.75534443999,44.54549634000432,53430.8467956 2025-05-28,00:55:53.000,148,11019928,14045,0,1748393752,13020.634090859989,44.630085900003905,53430.83980848001 2025-05-28,00:55:54.000,148,11019893,14085,0,1748393753,13020.546518829993,44.70057720000477,53430.80487288 2025-05-28,00:55:55.000,148,11019940,13885,0,1748393754,13020.425265249993,44.74992111000029,53430.8467956 2025-05-28,00:55:56.000,148,11019951,14205,0,1748393755,13020.351165840002,44.820412410001154,53430.8467956 2025-05-28,00:55:57.000,148,11019961,13725,0,1748393756,13020.297275359997,44.862707190004585,53430.82583424 2025-05-28,00:55:58.000,148,11019932,14125,0,1748393757,13020.256857499997,44.96139501000289,53430.81186000001 2025-05-28,00:55:59.000,148,11019893,14005,0,1748393758,13020.162549159992,45.0248371800044,53430.85378272 2025-05-28,00:56:00.000,148,11019928,14045,0,1748393759,13020.115394989996,45.045984570002474,53430.82583424 2025-05-28,00:56:01.000,148,11019883,13885,0,1748393760,13020.074977129996,45.09532847999799,53430.83980848001 2025-05-28,00:56:02.000,148,11019903,14085,0,1748393761,13020.061504509991,45.11647587000334,53430.81186000001 2025-05-28,00:56:03.000,148,11019913,13925,0,1748393762,13020.00761403,45.1587706499995,53430.89570544 2025-05-28,00:56:04.000,148,11019878,14125,0,1748393763,13019.98066878999,45.222212820001005,53430.87474408 2025-05-28,00:56:05.000,148,11019964,13925,0,1748393764,13020.000877719991,45.25040933999844,53430.867756960004 2025-05-28,00:56:06.000,148,11019882,13925,0,1748393765,13019.9874051,45.271556730003795,53430.867756960004 2025-05-28,00:56:07.000,148,11019968,14125,0,1748393766,13019.9874051,45.25040933999844,53430.90269256 2025-05-28,00:56:08.000,148,11019904,13965,0,1748393767,13020.00761403,45.271556730003795,53430.888718320006 2025-05-28,00:56:09.000,148,11019922,14045,0,1748393768,13020.000877719991,45.32090063999931,53430.96557664 2025-05-28,00:56:10.000,148,11019915,13885,0,1748393769,13019.913305689995,45.33499889999803,53430.92365392 2025-05-28,00:56:11.000,148,11019907,14005,0,1748393770,13019.94698724,45.35614629000338,53430.85378272 2025-05-28,00:56:12.000,148,11019910,14045,0,1748393771,13019.933514619996,45.405490199998894,53430.888718320006 2025-05-28,00:56:13.000,148,11019878,13965,0,1748393772,13019.87962413999,45.3702445500021,53430.9166668 2025-05-28,00:56:14.000,148,11019876,14085,0,1748393773,13019.82573366,45.43368672000361,53430.90269256 2025-05-28,00:56:15.000,148,11019922,14205,0,1748393774,13019.79878841999,45.43368672000361,53430.92365392 2025-05-28,00:56:16.000,148,11019910,14165,0,1748393775,13019.73816162999,45.440735850002966,53430.888718320006 2025-05-28,00:56:17.000,148,11019933,14005,0,1748393776,13019.74489794,45.391391940000176,53430.9166668 2025-05-28,00:56:18.000,148,11019881,13925,0,1748393777,13019.72468901,45.405490199998894,53430.90269256 2025-05-28,00:56:19.000,148,11019903,14325,0,1748393778,13019.73816162999,45.42663759000425,53430.85378272 2025-05-28,00:56:20.000,148,11019904,14125,0,1748393779,13019.73816162999,45.41958846000489,53430.85378272 2025-05-28,00:56:21.000,148,11019937,14085,0,1748393780,13019.7853158,45.42663759000425,53430.90269256 2025-05-28,00:56:22.000,148,11019918,14005,0,1748393781,13019.832469969995,45.4689323700004,53430.82583424 2025-05-28,00:56:23.000,148,11019903,14325,0,1748393782,13019.87962413999,45.440735850002966,53430.818847120005 2025-05-28,00:56:24.000,148,11019898,14125,0,1748393783,13019.88636045,45.4689323700004,53430.82583424 2025-05-28,00:56:25.000,148,11019954,13965,0,1748393784,13019.953723549996,45.46188324000104,53430.818847120005 2025-05-28,00:56:26.000,148,11019953,14125,0,1748393785,13020.034559269996,45.47598149999976,53430.81186000001 2025-05-28,00:56:27.000,148,11019929,14045,0,1748393786,13020.095186059996,45.51122715000383,53430.79788576 2025-05-28,00:56:28.000,148,11019948,13925,0,1748393787,13020.223175949992,45.54647280000063,53430.80487288 2025-05-28,00:56:29.000,148,11019903,14085,0,1748393788,13020.317484289997,45.60286584000278,53430.769937280005 2025-05-28,00:56:30.000,148,11019929,13925,0,1748393789,13020.432001560002,45.60991497000214,53430.769937280005 2025-05-28,00:56:31.000,148,11019933,14245,0,1748393790,13020.526309899993,45.69450453000172,53430.67910472 2025-05-28,00:56:32.000,148,11019929,14005,0,1748393791,13020.687981339994,45.76499583000259,53430.700066080004 2025-05-28,00:56:33.000,148,11019931,14085,0,1748393792,13020.829443849994,45.82138887000474,53430.68609184 2025-05-28,00:56:34.000,148,11019910,13885,0,1748393793,13020.96417005,45.89892929999769,53430.67910472 2025-05-28,00:56:35.000,148,11019882,13925,0,1748393794,13021.11910517999,45.976469729997916,53430.64416912001 2025-05-28,00:56:36.000,148,11019976,14325,0,1748393795,13021.240358759991,45.976469729997916,53430.64416912001 2025-05-28,00:56:37.000,148,11019964,13925,0,1748393796,13021.422239129992,46.06105929000478,53430.59525928001 2025-05-28,00:56:38.000,148,11019933,14045,0,1748393797,13021.610855810002,46.11745232999965,53430.53936232 2025-05-28,00:56:39.000,148,11019926,14125,0,1748393798,13021.759054629998,46.18089450000116,53430.56032368 2025-05-28,00:56:40.000,148,11019930,13725,0,1748393799,13021.981352859999,46.18794363000052,53430.53936232 2025-05-28,00:56:41.000,148,11019931,14085,0,1748393800,13022.22386002,46.19499275999988,53430.532375200004 2025-05-28,00:56:42.000,148,11019887,13965,0,1748393801,13022.479839799991,46.202041889999236,53430.462504 2025-05-28,00:56:43.000,148,11019892,14045,0,1748393802,13022.675192789997,46.209091019998596,53430.49743960001 2025-05-28,00:56:44.000,148,11019914,14045,0,1748393803,13022.884018399993,46.209091019998596,53430.44154264 2025-05-28,00:56:45.000,148,11019920,14245,0,1748393804,13023.139998179999,46.16679624000244,53430.42756840001 2025-05-28,00:56:46.000,148,11019922,14125,0,1748393805,13023.33535116999,46.13155058999837,53430.34372296 2025-05-28,00:56:47.000,148,11019912,14245,0,1748393806,13023.52396785,46.09630494000157,53430.3926328 2025-05-28,00:56:48.000,148,11019876,13885,0,1748393807,13023.705848220001,46.04696102999878,53430.385645680006 2025-05-28,00:56:49.000,148,11019895,13965,0,1748393808,13023.854047039997,45.99056799000391,53430.364684320004 2025-05-28,00:56:50.000,148,11019924,14405,0,1748393809,13024.015718479997,45.92007669000304,53430.34372296 2025-05-28,00:56:51.000,148,11019935,13805,0,1748393810,13024.177389919998,45.863683650000894,53430.3227616 2025-05-28,00:56:52.000,148,11019922,14165,0,1748393811,13024.305379809994,45.75089757000387,53430.28083888 2025-05-28,00:56:53.000,148,11019947,13765,0,1748393812,13024.460314939999,45.680406270003004,53430.28083888 2025-05-28,00:56:54.000,148,11019904,14005,0,1748393813,13024.628722689995,45.631062360000215,53430.23192904 2025-05-28,00:56:55.000,148,11019910,13925,0,1748393814,13024.790394129996,45.49007975999848,53430.20398056 2025-05-28,00:56:56.000,148,11019921,14085,0,1748393815,13024.979010809991,45.3702445500021,53430.16904496001 2025-05-28,00:56:57.000,148,11019948,14045,0,1748393816,13025.140682249992,45.271556730003795,53430.16904496001 2025-05-28,00:56:58.000,148,11019899,13885,0,1748393817,13025.309090000002,45.13057413000206,53430.10616088 2025-05-28,00:56:59.000,148,11019949,13885,0,1748393818,13025.430343579988,45.038935440003115,53430.17603208 2025-05-28,00:57:00.000,148,11019921,13965,0,1748393819,13025.585278709994,44.89795284000138,53430.13410936 2025-05-28,00:57:01.000,148,11019923,13925,0,1748393820,13025.706532289994,44.74992111000029,53430.09218664001 2025-05-28,00:57:02.000,148,11019878,14245,0,1748393821,13025.827785869995,44.630085900003905,53430.02231544001 2025-05-28,00:57:03.000,148,11019923,14045,0,1748393822,13025.95577575999,44.51025069000025,53430.0083412 2025-05-28,00:57:04.000,148,11019971,14045,0,1748393823,13026.06355672,44.362218959999154,53429.98737984 2025-05-28,00:57:05.000,148,11019949,14125,0,1748393824,13026.211755539996,44.24238375000277,53429.92449576001 2025-05-28,00:57:06.000,148,11019946,14085,0,1748393825,13026.326272810002,44.05910637000488,53429.931482880005 2025-05-28,00:57:07.000,148,11019913,14045,0,1748393826,13026.386899600002,43.946320290000585,53429.87558592001 2025-05-28,00:57:08.000,148,11019927,13965,0,1748393827,13026.494680559998,43.84763247000228,53429.882573040006 2025-05-28,00:57:09.000,148,11019951,14165,0,1748393828,13026.555307349998,43.777141170001414,53429.882573040006 2025-05-28,00:57:10.000,148,11019939,14245,0,1748393829,13026.622670449993,43.6502568299984,53429.88956016 2025-05-28,00:57:11.000,148,11019907,13965,0,1748393830,13026.696769859998,43.593863790003525,53429.83366320001 2025-05-28,00:57:12.000,148,11019954,13565,0,1748393831,13026.784341889994,43.48107770999923,53429.84763744 2025-05-28,00:57:13.000,148,11019917,13765,0,1748393832,13026.858441299999,43.42468467000435,53429.84065032 2025-05-28,00:57:14.000,148,11019941,13805,0,1748393833,13026.93254070999,43.33304597999813,53429.74283064 2025-05-28,00:57:15.000,148,11019893,14085,0,1748393834,13027.03358535999,43.29780033000134,53429.74283064 2025-05-28,00:57:16.000,148,11019910,14005,0,1748393835,13027.10094846,43.2696038100039,53429.714882160006 2025-05-28,00:57:17.000,148,11019959,13965,0,1748393836,13027.168311559995,43.24845641999855,53429.714882160006 2025-05-28,00:57:18.000,148,11019904,13885,0,1748393837,13027.188520489995,43.22025990000111,53429.7288564 2025-05-28,00:57:19.000,148,11019901,14165,0,1748393838,13027.19525679999,43.20616164000239,53429.70789504001 2025-05-28,00:57:20.000,148,11019945,13965,0,1748393839,13027.269356209996,43.20616164000239,53429.67295944 2025-05-28,00:57:21.000,148,11019973,14045,0,1748393840,13027.363664550001,43.19911251000303,53429.63103672 2025-05-28,00:57:22.000,148,11019964,14045,0,1748393841,13027.451236579996,43.17091598999832,53429.63103672 2025-05-28,00:57:23.000,148,11019898,14005,0,1748393842,13027.525335990002,43.1568177299996,53429.596101120005 2025-05-28,00:57:24.000,148,11019911,13965,0,1748393843,13027.579226469992,43.11452295000345,53429.61007536 2025-05-28,00:57:25.000,148,11019954,14245,0,1748393844,13027.754370529998,43.10747382000409,53429.56116552 2025-05-28,00:57:26.000,148,11019929,13925,0,1748393845,13027.855415179998,43.10747382000409,53429.547191280006 2025-05-28,00:57:27.000,148,11019968,13925,0,1748393846,13027.936250899998,43.10747382000409,53429.54020416001 2025-05-28,00:57:28.000,148,11019910,14205,0,1748393847,13028.030559239989,43.086326429998735,53429.53321704 2025-05-28,00:57:29.000,148,11019926,14245,0,1748393848,13028.145076509994,43.06517904000066,53429.4843072 2025-05-28,00:57:30.000,148,11019941,13885,0,1748393849,13028.25285746999,43.086326429998735,53429.47033296001 2025-05-28,00:57:31.000,148,11019879,13965,0,1748393850,13028.33369318999,43.10042469000473,53429.428410240005 2025-05-28,00:57:32.000,148,11019914,13885,0,1748393851,13028.44147415,43.06517904000066,53429.428410240005 2025-05-28,00:57:33.000,148,11019922,13565,0,1748393852,13028.562727730001,43.04403165000258,53429.3445648 2025-05-28,00:57:34.000,148,11019886,13885,0,1748393853,13028.677244999992,43.01583512999787,53429.40744888 2025-05-28,00:57:35.000,148,11019896,14085,0,1748393854,13028.838916439992,42.98763861000043,53429.414436 2025-05-28,00:57:36.000,148,11019930,14365,0,1748393855,13029.027533119988,42.959442090002995,53429.40744888 2025-05-28,00:57:37.000,148,11019909,13765,0,1748393856,13029.155523009998,42.93124556999828,53429.40046176001 2025-05-28,00:57:38.000,148,11019917,14045,0,1748393857,13029.283512899994,42.88190166000277,53429.309629200005 2025-05-28,00:57:39.000,148,11019930,14165,0,1748393858,13029.404766479995,42.86780340000405,53429.29565496 2025-05-28,00:57:40.000,148,11019903,14205,0,1748393859,13029.546228989995,42.83255774999998,53429.25373224001 2025-05-28,00:57:41.000,148,11019903,13925,0,1748393860,13029.70116412,42.76911557999847,53429.24674512 2025-05-28,00:57:42.000,148,11019941,13965,0,1748393861,13029.889780799997,42.74091906000103,53429.21879664 2025-05-28,00:57:43.000,148,11019950,13925,0,1748393862,13030.044715930002,42.69157514999824,53429.239758 2025-05-28,00:57:44.000,148,11019946,14245,0,1748393863,13030.233332609998,42.64928037000209,53429.20482240001 2025-05-28,00:57:45.000,148,11019948,14045,0,1748393864,13030.388267739989,42.57878907000122,53429.190848160004 2025-05-28,00:57:46.000,148,11019951,13845,0,1748393865,13030.57688442,42.52239602999907,53429.21879664 2025-05-28,00:57:47.000,148,11019930,14405,0,1748393866,13030.77223740999,42.48715038000228,53429.11398984001 2025-05-28,00:57:48.000,148,11019917,13885,0,1748393867,13030.906963609996,42.41665908000141,53429.12796408 2025-05-28,00:57:49.000,148,11019925,13885,0,1748393868,13031.095580289992,42.33206952000182,53429.14892544 2025-05-28,00:57:50.000,148,11019920,14205,0,1748393869,13031.331351139997,42.261578220000956,53429.08604136001 2025-05-28,00:57:51.000,148,11019925,14285,0,1748393870,13031.472813649998,42.19108692000009,53429.05110576 2025-05-28,00:57:52.000,148,11019941,14285,0,1748393871,13031.701848189994,42.148792140003934,53429.05809288 2025-05-28,00:57:53.000,148,11019948,14085,0,1748393872,13031.87699225,42.07830084000307,53429.023157280004 2025-05-28,00:57:54.000,148,11019950,14005,0,1748393873,13032.07234523999,42.01485867000156,53429.05809288 2025-05-28,00:57:55.000,148,11019871,13925,0,1748393874,13032.362006570002,41.93026911000197,53429.01617016001 2025-05-28,00:57:56.000,148,11019916,14005,0,1748393875,13032.577568489993,41.852728680001746,53428.974247440005 2025-05-28,00:57:57.000,148,11019915,14045,0,1748393876,13032.786394099989,41.78928651000024,53428.974247440005 2025-05-28,00:57:58.000,148,11019878,14125,0,1748393877,13033.001956019994,41.72584433999873,53429.023157280004 2025-05-28,00:57:59.000,148,11019929,13885,0,1748393878,13033.143418529995,41.60600913000235,53428.99520880001 2025-05-28,00:58:00.000,148,11019891,13965,0,1748393879,13033.392661999991,41.54256696000084,53429.00219592 2025-05-28,00:58:01.000,148,11019880,13645,0,1748393880,13033.581278680002,41.500272180004686,53428.99520880001 2025-05-28,00:58:02.000,148,11019909,13725,0,1748393881,13033.729477499997,41.457977400001255,53428.98123456 2025-05-28,00:58:03.000,148,11019893,14125,0,1748393882,13033.891148939998,41.415682619997824,53429.00219592 2025-05-28,00:58:04.000,148,11019904,13965,0,1748393883,13034.093238239999,41.37338784000167,53429.00219592 2025-05-28,00:58:05.000,148,11019906,14005,0,1748393884,13034.20775550999,41.34519132000423,53428.98822168001 2025-05-28,00:58:06.000,148,11019934,14005,0,1748393885,13034.31553647,41.31699479999952,53428.99520880001 2025-05-28,00:58:07.000,148,11019938,14045,0,1748393886,13034.45026266999,41.33109305999824,53428.98822168001 2025-05-28,00:58:08.000,148,11019884,14125,0,1748393887,13034.605197799996,41.338142190004874,53429.023157280004 2025-05-28,00:58:09.000,148,11019959,13805,0,1748393888,13034.793814479992,41.338142190004874,53429.10700272 2025-05-28,00:58:10.000,148,11019875,14125,0,1748393889,13034.928540679997,41.38043697000103,53429.06508000001 2025-05-28,00:58:11.000,148,11019877,13885,0,1748393890,13035.090212119998,41.34519132000423,53429.11398984001 2025-05-28,00:58:12.000,148,11019915,13965,0,1748393891,13035.265356179989,41.31699479999952,53429.1698868 2025-05-28,00:58:13.000,148,11019877,13925,0,1748393892,13035.39334607,41.30994567000016,53429.21879664 2025-05-28,00:58:14.000,148,11019949,14085,0,1748393893,13035.501127029995,41.26060176000465,53429.28168072001 2025-05-28,00:58:15.000,148,11019902,13965,0,1748393894,13035.642589539995,41.274700020003365,53429.33059056001 2025-05-28,00:58:16.000,148,11019927,14085,0,1748393895,13035.70995263999,41.24650349999865,53429.358539040004 2025-05-28,00:58:17.000,148,11019909,13885,0,1748393896,13035.784052049996,41.26060176000465,53429.40744888 2025-05-28,00:58:18.000,148,11019902,13845,0,1748393897,13035.844678839996,41.29584741000144,53429.414436 2025-05-28,00:58:19.000,148,11019920,14245,0,1748393898,13035.871624079991,41.288798280002084,53429.414436 2025-05-28,00:58:20.000,148,11019892,13805,0,1748393899,13035.905305629996,41.281749150002724,53429.4843072 2025-05-28,00:58:21.000,148,11019915,14165,0,1748393900,13035.959196110001,41.288798280002084,53429.47033296001 2025-05-28,00:58:22.000,148,11019926,13925,0,1748393901,13036.013086589992,41.267650890004006,53429.58911400001 2025-05-28,00:58:23.000,148,11019908,14205,0,1748393902,13036.073713379992,41.30994567000016,53429.65199808 2025-05-28,00:58:24.000,148,11019902,14245,0,1748393903,13036.154549099992,41.3028965400008,53429.693920800004 2025-05-28,00:58:25.000,148,11019917,14005,0,1748393904,13036.248857439998,41.25355262999801,53429.66597232001 2025-05-28,00:58:26.000,148,11019915,14285,0,1748393905,13036.316220539993,41.239454369999294,53429.65898520001 2025-05-28,00:58:27.000,148,11019901,14045,0,1748393906,13036.363374709988,41.24650349999865,53429.70090792 2025-05-28,00:58:28.000,148,11019909,13965,0,1748393907,13036.444210429989,41.2042087200025,53429.75680488001 2025-05-28,00:58:29.000,148,11019904,14325,0,1748393908,13036.531782459999,41.19011046000378,53429.74981776 2025-05-28,00:58:30.000,148,11019933,13885,0,1748393909,13036.578936629994,41.18306133000442,53429.812701840005 2025-05-28,00:58:31.000,148,11019889,14085,0,1748393910,13036.639563419994,41.15486480999971,53429.84763744 2025-05-28,00:58:32.000,148,11019939,14245,0,1748393911,13036.70692651999,41.12666829000227,53429.85462456001 2025-05-28,00:58:33.000,148,11019878,13925,0,1748393912,13036.76755330999,41.105520900004194,53429.87558592001 2025-05-28,00:58:34.000,148,11019940,14045,0,1748393913,13036.79449855,41.12666829000227,53429.92449576001 2025-05-28,00:58:35.000,148,11019857,14245,0,1748393914,13036.85512534,41.105520900004194,53430.0083412 2025-05-28,00:58:36.000,148,11019944,13845,0,1748393915,13036.94943367999,41.098471770004835,53430.050263920006 2025-05-28,00:58:37.000,148,11019896,13885,0,1748393916,13036.97637892,41.06322612000076,53430.06423816 2025-05-28,00:58:38.000,148,11019931,13885,0,1748393917,13037.050478329991,40.999783949999255,53430.09218664001 2025-05-28,00:58:39.000,148,11019956,14005,0,1748393918,13037.117841430001,40.96453830000246,53430.16205784001 2025-05-28,00:58:40.000,148,11019888,14085,0,1748393919,13037.164995599996,40.96453830000246,53430.196993440004 2025-05-28,00:58:41.000,148,11019881,14085,0,1748393920,13037.252567629992,40.90814526000031,53430.266864640005 2025-05-28,00:58:42.000,148,11019937,13965,0,1748393921,13037.313194419992,40.858801350004796,53430.266864640005 2025-05-28,00:58:43.000,148,11019878,13925,0,1748393922,13037.367084899997,40.816506570001366,53430.2528904 2025-05-28,00:58:44.000,148,11019916,14165,0,1748393923,13037.420975380002,40.78126092000457,53430.3227616 2025-05-28,00:58:45.000,148,11019877,14005,0,1748393924,13037.488338479998,40.767162659998576,53430.34372296 2025-05-28,00:58:46.000,148,11019925,14165,0,1748393925,13037.562437889988,40.69667135999771,53430.35071008 2025-05-28,00:58:47.000,148,11019873,14205,0,1748393926,13037.650009919998,40.69667135999771,53430.44154264 2025-05-28,00:58:48.000,148,11019917,13845,0,1748393927,13037.751054569999,40.67552396999963,53430.45551688001 2025-05-28,00:58:49.000,148,11019962,14125,0,1748393928,13037.879044459994,40.66847484000027,53430.50442672001 2025-05-28,00:58:50.000,148,11019917,14045,0,1748393929,13037.899253389995,40.66142571000091,53430.49045248 2025-05-28,00:58:51.000,148,11019870,14165,0,1748393930,13037.9733528,40.61208179999812,53430.59525928001 2025-05-28,00:58:52.000,148,11019931,13965,0,1748393931,13038.03397959,40.61913093000476,53430.62320776001 2025-05-28,00:58:53.000,148,11019903,13885,0,1748393932,13038.08787006999,40.56273789000261,53430.637182 2025-05-28,00:58:54.000,148,11019909,13965,0,1748393933,13038.16870578999,40.534541369997896,53430.59525928001 2025-05-28,00:58:55.000,148,11019877,14125,0,1748393934,13038.303431989996,40.47814833000302,53430.59525928001 2025-05-28,00:58:56.000,148,11019937,13925,0,1748393935,13038.411212949992,40.407657030002156,53430.67211760001 2025-05-28,00:58:57.000,148,11019920,14045,0,1748393936,13038.505521289997,40.358313119999366,53430.68609184 2025-05-28,00:58:58.000,148,11019909,14085,0,1748393937,13038.586357009997,40.33716573000129,53430.7070532 2025-05-28,00:58:59.000,148,11019915,14085,0,1748393938,13038.633511179993,40.29487094999786,53430.79089864001 2025-05-28,00:59:00.000,148,11019893,14165,0,1748393939,13038.687401659998,40.31601834000321,53430.75596304 2025-05-28,00:59:01.000,148,11019857,13965,0,1748393940,13038.714346899993,40.31601834000321,53430.79788576 2025-05-28,00:59:02.000,148,11019884,13925,0,1748393941,13038.687401659998,40.33716573000129,53430.83282136001 2025-05-28,00:59:03.000,148,11019863,13925,0,1748393942,13038.694137969993,40.31601834000321,53430.90269256 2025-05-28,00:59:04.000,148,11019955,13725,0,1748393943,13038.626774869997,40.27372355999978,53430.94461528 2025-05-28,00:59:05.000,148,11019882,14005,0,1748393944,13038.586357009997,40.231428780003625,53430.93064104001 2025-05-28,00:59:06.000,148,11019904,13965,0,1748393945,13038.539202840002,40.21733052000491,53431.02846072001 2025-05-28,00:59:07.000,148,11019825,14085,0,1748393946,13038.471839739992,40.182084870000836,53430.937628160005 2025-05-28,00:59:08.000,148,11019883,14245,0,1748393947,13038.485312359997,40.125691829998686,53431.00749936001 2025-05-28,00:59:09.000,148,11019903,13805,0,1748393948,13038.525730219997,40.06929879000381,53431.00749936001 2025-05-28,00:59:10.000,148,11019925,13925,0,1748393949,13038.518993910002,40.03405313999974,53431.00051224001 2025-05-28,00:59:11.000,148,11019904,13685,0,1748393950,13038.451630809992,39.93536532000144,53430.97256376 2025-05-28,00:59:12.000,148,11019863,13805,0,1748393951,13038.512257599992,39.86487402000057,53431.12628040001 2025-05-28,00:59:13.000,148,11019894,14205,0,1748393952,13038.525730219997,39.81553010999778,53431.13326752 2025-05-28,00:59:14.000,148,11019926,14045,0,1748393953,13038.505521289997,39.75913707000291,53431.11230616 2025-05-28,00:59:15.000,148,11019909,14165,0,1748393954,13038.485312359997,39.68159664000268,53431.11929328 2025-05-28,00:59:16.000,148,11019930,14045,0,1748393955,13038.485312359997,39.597007080003095,53431.17519024001 2025-05-28,00:59:17.000,148,11019937,13925,0,1748393956,13038.465103429997,39.540614040000946,53431.21711296001 2025-05-28,00:59:18.000,148,11019939,13805,0,1748393957,13038.411212949992,39.50536839000415,53431.24506144001 2025-05-28,00:59:19.000,148,11019936,13845,0,1748393958,13038.310168299991,39.41372969999793,53431.21012584 2025-05-28,00:59:20.000,148,11019929,14165,0,1748393959,13038.25627782,39.364385790002416,53431.26602280001 2025-05-28,00:59:21.000,148,11019938,14005,0,1748393960,13038.07439745,39.29389449000155,53431.14025464 2025-05-28,00:59:22.000,148,11019886,14325,0,1748393961,13038.12828792999,39.202255800002604,53431.31493264001 2025-05-28,00:59:23.000,148,11019926,14045,0,1748393962,13038.040715899995,39.138813630001096,53431.35685536 2025-05-28,00:59:24.000,148,11019913,13965,0,1748393963,13037.96661648999,39.096518849997665,53431.36384248001 2025-05-28,00:59:25.000,148,11019870,14045,0,1748393964,13037.93293494,39.03307668000343,53431.3009584 2025-05-28,00:59:26.000,148,11019918,13885,0,1748393965,13037.86557183999,38.9907819,53431.31493264001 2025-05-28,00:59:27.000,148,11019887,13805,0,1748393966,13037.818417669994,38.97668364000128,53431.321919760005 2025-05-28,00:59:28.000,148,11019888,13885,0,1748393967,13037.771263499999,38.920290599999134,53431.29397128001 2025-05-28,00:59:29.000,148,11019931,14045,0,1748393968,13037.737581949994,38.88504495000234,53431.3009584 2025-05-28,00:59:30.000,148,11019888,13965,0,1748393969,13037.757790879994,38.87799582000298,53431.321919760005 2025-05-28,00:59:31.000,148,11019889,14125,0,1748393970,13037.676955159994,38.84275016999891,53431.273009920005 2025-05-28,00:59:32.000,148,11019931,13965,0,1748393971,13037.656746229994,38.86389756000426,53431.321919760005 2025-05-28,00:59:33.000,148,11019920,13845,0,1748393972,13037.670218849998,38.77225886999804,53431.273009920005 2025-05-28,00:59:34.000,148,11019944,14245,0,1748393973,13037.623064679989,38.70176757000445,53431.321919760005 2025-05-28,00:59:35.000,148,11019909,14005,0,1748393974,13037.663482539989,38.62422714000422,53431.32890688 2025-05-28,00:59:36.000,148,11019888,13885,0,1748393975,13037.676955159994,38.553735840003355,53431.31493264001 2025-05-28,00:59:37.000,148,11019913,14205,0,1748393976,13037.690427779999,38.504391930000565,53431.27999704 2025-05-28,00:59:38.000,148,11019887,14085,0,1748393977,13037.683691469989,38.44094975999906,53431.27999704 2025-05-28,00:59:39.000,148,11019866,14125,0,1748393978,13037.710636709999,38.41275324000162,53431.2310872 2025-05-28,00:59:40.000,148,11019899,14165,0,1748393979,13037.717373019994,38.321114550002676,53431.17519024001 2025-05-28,00:59:41.000,148,11019881,14045,0,1748393980,13037.737581949994,38.285868899998604,53431.13326752 2025-05-28,00:59:42.000,148,11019899,14005,0,1748393981,13037.744318259989,38.278819769999245,53431.12628040001 2025-05-28,00:59:43.000,148,11019884,14085,0,1748393982,13037.757790879994,38.22242673000437,53431.11929328 2025-05-28,00:59:44.000,148,11019947,14245,0,1748393983,13037.771263499999,38.17308282000158,53431.11230616 2025-05-28,00:59:45.000,148,11019883,13925,0,1748393984,13037.83189029,38.158984560002864,53431.056409200006 2025-05-28,00:59:46.000,148,11019864,14045,0,1748393985,13037.87230815,38.102591520000715,53431.04243496 2025-05-28,00:59:47.000,148,11019882,13925,0,1748393986,13037.959880179995,38.095542390001356,53431.0214736 2025-05-28,00:59:48.000,148,11019895,14245,0,1748393987,13038.09460638,38.03210021999985,53431.07038344 2025-05-28,00:59:49.000,148,11019925,14405,0,1748393988,13038.222596269996,38.01095283000177,53431.11230616 2025-05-28,00:59:50.000,148,11019897,13965,0,1748393989,13038.330377229991,37.9757071799977,53431.09833192001 2025-05-28,00:59:51.000,148,11019928,14125,0,1748393990,13038.424685569997,37.94751066000026,53431.105319040005 2025-05-28,00:59:52.000,148,11019879,14085,0,1748393991,13038.471839739992,37.89816675000475,53431.0214736 2025-05-28,00:59:53.000,148,11019935,14285,0,1748393992,13038.518993910002,37.926363270002184,53431.056409200006 2025-05-28,00:59:54.000,148,11019942,14085,0,1748393993,13038.566148079997,37.919314140002825,53431.07737056001 2025-05-28,00:59:55.000,148,11019885,13965,0,1748393994,13038.667192729998,37.9757071799977,53431.02846072001 2025-05-28,00:59:56.000,148,11019848,14085,0,1748393995,13038.768237379998,37.90521588000411,53431.04243496 2025-05-28,00:59:57.000,148,11019883,14045,0,1748393996,13038.822127859989,37.9404615300009,53431.02846072001 2025-05-28,00:59:58.000,148,11019860,14005,0,1748393997,13038.929908819999,37.96865804999834,53431.01448648 2025-05-28,00:59:59.000,148,11019961,14245,0,1748393998,13039.02421715999,37.9404615300009,53431.01448648 2025-05-28,01:00:00.000,148,11019872,14045,0,1748393999,13039.12526180999,37.912265010003466,53430.986538000005 2025-05-28,01:00:01.000,148,11019877,13925,0,1748394000,13039.22630645999,37.89816675000475,53430.94461528 2025-05-28,01:00:02.000,148,11019896,14085,0,1748394001,13039.37450528,37.9757071799977,53430.986538000005 2025-05-28,01:00:03.000,148,11019878,13965,0,1748394002,13039.515967790001,37.94751066000026,53430.96557664 2025-05-28,01:00:04.000,148,11019912,13885,0,1748394003,13039.724793399997,37.9404615300009,53430.95858952001 2025-05-28,01:00:05.000,148,11019853,14165,0,1748394004,13039.899937460003,37.96865804999834,53431.00051224001 2025-05-28,01:00:06.000,148,11019877,13965,0,1748394005,13040.027927349998,37.94751066000026,53430.937628160005 2025-05-28,01:00:07.000,148,11019862,13925,0,1748394006,13040.230016649999,37.919314140002825,53430.99352512 2025-05-28,01:00:08.000,148,11019838,14165,0,1748394007,13040.36474284999,37.9757071799977,53430.97256376 2025-05-28,01:00:09.000,148,11019941,14245,0,1748394008,13040.5331506,37.926363270002184,53430.93064104001 2025-05-28,01:00:10.000,148,11019820,13925,0,1748394009,13040.63419525,37.912265010003466,53431.00051224001 2025-05-28,01:00:11.000,148,11019946,14005,0,1748394010,13040.789130379992,37.94751066000026,53430.97256376 2025-05-28,01:00:12.000,148,11019902,13925,0,1748394011,13040.917120270002,37.919314140002825,53430.97256376 2025-05-28,01:00:13.000,148,11019905,14125,0,1748394012,13041.038373850002,37.877019359999395,53430.9516024 2025-05-28,01:00:14.000,148,11019920,14125,0,1748394013,13041.132682189993,37.85587197000132,53430.97955088001 2025-05-28,01:00:15.000,148,11019898,14045,0,1748394014,13041.260672079989,37.84882284000196,53430.97955088001 2025-05-28,01:00:16.000,148,11019893,13845,0,1748394015,13041.341507799989,37.77128241000173,53430.95858952001 2025-05-28,01:00:17.000,148,11019882,14205,0,1748394016,13041.334771489994,37.79242979999981,53430.9516024 2025-05-28,01:00:18.000,148,11019905,13965,0,1748394017,13041.381925659989,37.76423328000237,53430.937628160005 2025-05-28,01:00:19.000,148,11019945,13965,0,1748394018,13041.388661969999,37.686692850002146,53430.90269256 2025-05-28,01:00:20.000,148,11019906,13925,0,1748394019,13041.415607209994,37.67964372000279,53430.89570544 2025-05-28,01:00:21.000,148,11019909,14125,0,1748394020,13041.415607209994,37.66554546000407,53430.867756960004 2025-05-28,01:00:22.000,148,11019886,14165,0,1748394021,13041.40213458999,37.67964372000279,53430.82583424 2025-05-28,01:00:23.000,148,11019886,13965,0,1748394022,13041.307826249998,37.67259459000343,53430.73500168 2025-05-28,01:00:24.000,148,11019886,14085,0,1748394023,13041.233726839993,37.65849633000471,53430.74897592 2025-05-28,01:00:25.000,148,11019897,14125,0,1748394024,13041.119209570003,37.686692850002146,53430.68609184 2025-05-28,01:00:26.000,148,11019881,13885,0,1748394025,13041.092264329993,37.70784024000022,53430.61622064 2025-05-28,01:00:27.000,148,11019891,13925,0,1748394026,13041.004692299997,37.693741980001505,53430.60923352 2025-05-28,01:00:28.000,148,11019853,14005,0,1748394027,13040.964274439997,37.67964372000279,53430.54634944001 2025-05-28,01:00:29.000,148,11019948,14245,0,1748394028,13040.923856579997,37.60210329000256,53430.52538808001 2025-05-28,01:00:30.000,148,11019885,13765,0,1748394029,13040.890175029992,37.60915242000192,53430.46949112 2025-05-28,01:00:31.000,148,11019842,13925,0,1748394030,13040.843020859997,37.56685763999849,53430.483465360005 2025-05-28,01:00:32.000,148,11019888,13925,0,1748394031,13040.836284550001,37.55275937999977,53430.41359416 2025-05-28,01:00:33.000,148,11019905,14045,0,1748394032,13040.829548239992,37.461120690000826,53430.32974872001 2025-05-28,01:00:34.000,148,11019928,14045,0,1748394033,13040.822811929997,37.468169820000185,53430.266864640005 2025-05-28,01:00:35.000,148,11019878,13885,0,1748394034,13040.789130379992,37.40472764999868,53430.15507072 2025-05-28,01:00:36.000,148,11019905,14045,0,1748394035,13040.782394069996,37.3835802600006,53430.0782124 2025-05-28,01:00:37.000,148,11019855,13965,0,1748394036,13040.755448830001,37.3483346100038,53430.04327680001 2025-05-28,01:00:38.000,148,11019929,14045,0,1748394037,13040.735239900001,37.30603983000037,53429.99436696001 2025-05-28,01:00:39.000,148,11019940,13965,0,1748394038,13040.667876799991,37.25669592000486,53429.91750864 2025-05-28,01:00:40.000,148,11019872,14245,0,1748394039,13040.647667869991,37.17915549000463,53429.87558592001 2025-05-28,01:00:41.000,148,11019863,14005,0,1748394040,13040.580304769996,37.14390984000056,53429.79174048 2025-05-28,01:00:42.000,148,11019854,14045,0,1748394041,13040.580304769996,37.08751679999841,53429.73584352001 2025-05-28,01:00:43.000,148,11019857,13925,0,1748394042,13040.54662321999,37.101615060004406,53429.65199808 2025-05-28,01:00:44.000,148,11019938,14005,0,1748394043,13040.5331506,36.99587810999947,53429.58911400001 2025-05-28,01:00:45.000,148,11019835,14405,0,1748394044,13040.5331506,36.93243593999796,53429.53321704 2025-05-28,01:00:46.000,148,11019867,13965,0,1748394045,13040.50620535999,36.81260073000158,53429.40046176001 2025-05-28,01:00:47.000,148,11019870,13965,0,1748394046,13040.479260119995,36.74210943000071,53429.33757768 2025-05-28,01:00:48.000,148,11019863,14205,0,1748394047,13040.479260119995,36.643421610002406,53429.260719360005 2025-05-28,01:00:49.000,148,11019930,13885,0,1748394048,13040.438842259995,36.52358639999875,53429.20482240001 2025-05-28,01:00:50.000,148,11019860,14085,0,1748394049,13040.438842259995,36.375554669997655,53429.05110576 2025-05-28,01:01:01.000,148,11019829,13965,0,1748394060,13040.398424399995,35.0714656199998,53428.303483920005 2025-05-28,01:01:02.000,148,11019856,14045,0,1748394061,13040.38495177999,34.98687606000021,53428.24758696001 2025-05-28,01:01:03.000,148,11019878,13885,0,1748394062,13040.42536963999,34.89523737000127,53428.19169 2025-05-28,01:01:04.000,148,11019928,14045,0,1748394063,13040.459051189995,34.803598680002324,53428.05893472001 2025-05-28,01:01:05.000,148,11019865,14005,0,1748394064,13040.49273274,34.747205640000175,53428.04496048 2025-05-28,01:01:06.000,148,11019891,14085,0,1748394065,13040.49273274,34.65556695000123,53427.96111504001 2025-05-28,01:01:07.000,148,11019867,14005,0,1748394066,13040.479260119995,34.570977390001644,53427.919192320005 2025-05-28,01:01:08.000,148,11019869,13765,0,1748394067,13040.47252381,34.514584349999495,53427.85630824 2025-05-28,01:01:09.000,148,11019928,14085,0,1748394068,13040.46578749999,34.45819131000462,53427.84233400001 2025-05-28,01:01:10.000,148,11019853,13845,0,1748394069,13040.52641428999,34.42999478999991,53427.75848856 2025-05-28,01:01:11.000,148,11019812,14085,0,1748394070,13040.39168809,34.331306970001606,53427.5977848 2025-05-28,01:01:12.000,148,11019876,14165,0,1748394071,13040.60725000999,34.338356100000965,53427.77944992 2025-05-28,01:01:13.000,148,11019902,14085,0,1748394072,13040.701558349996,34.32425784000225,53427.67464312001 2025-05-28,01:01:14.000,148,11019878,14005,0,1748394073,13040.795866690001,34.24671741000202,53427.61874616 2025-05-28,01:01:15.000,148,11019874,13765,0,1748394074,13040.910383959992,34.22557002000394,53427.632720400004 2025-05-28,01:01:16.000,148,11019852,14005,0,1748394075,13040.991219679992,34.112783939999645,53427.52092648 2025-05-28,01:01:17.000,148,11019864,13965,0,1748394076,13041.045110159997,34.06344003000413,53427.492978 2025-05-28,01:01:18.000,148,11019871,13885,0,1748394077,13041.213517909993,34.03524350999942,53427.52791360001 2025-05-28,01:01:19.000,148,11019931,14045,0,1748394078,13041.328035179999,33.94360482000047,53427.534900720006 2025-05-28,01:01:20.000,148,11019887,13885,0,1748394079,13041.476233999994,33.873113519999606,53427.45804240001 2025-05-28,01:01:21.000,148,11019877,13845,0,1748394080,13041.536860789995,33.82376961000409,53427.44406816 2025-05-28,01:01:22.000,148,11019877,13885,0,1748394081,13041.6109602,33.753278310003225,53427.39515832 2025-05-28,01:01:23.000,148,11019870,14205,0,1748394082,13041.759159019995,33.675737880003,53427.43009392 2025-05-28,01:01:24.000,148,11019883,13885,0,1748394083,13041.87367629,33.654590489997645,53427.44406816 2025-05-28,01:01:25.000,148,11019923,14005,0,1748394084,13041.974720940001,33.675737880003,53427.513939360004 2025-05-28,01:01:26.000,148,11019904,13765,0,1748394085,13042.042084039997,33.61229571000149,53427.50695224001 2025-05-28,01:01:27.000,148,11019891,13925,0,1748394086,13042.102710829997,33.64049222999893,53427.513939360004 2025-05-28,01:01:28.000,148,11019872,13925,0,1748394087,13042.095974520002,33.675737880003,53427.54188784 2025-05-28,01:01:29.000,148,11019940,13645,0,1748394088,13042.109447139992,33.66163962000428,53427.513939360004 2025-05-28,01:01:30.000,148,11019848,14085,0,1748394089,13042.183546549997,33.68983614000172,53427.513939360004 2025-05-28,01:01:31.000,148,11019879,14245,0,1748394090,13042.223964409997,33.73213091999787,53427.465029520004 2025-05-28,01:01:32.000,148,11019899,14005,0,1748394091,13042.318272750003,33.703934400000435,53427.54887496 2025-05-28,01:01:33.000,148,11019878,13925,0,1748394092,13042.405844779998,33.746229180003866,53427.56983632 2025-05-28,01:01:34.000,148,11019936,14085,0,1748394093,13042.493416809994,33.76737657000194,53427.61175904 2025-05-28,01:01:35.000,148,11019893,14005,0,1748394094,13042.560779909989,33.80262221999874,53427.632720400004 2025-05-28,01:01:36.000,148,11019829,13885,0,1748394095,13042.614670389994,33.84491700000217,53427.5977848 2025-05-28,01:01:37.000,148,11019872,14245,0,1748394096,13042.675297179994,33.880162649998965,53427.67464312001 2025-05-28,01:01:38.000,148,11019880,14005,0,1748394097,13042.74266027999,33.89426090999768,53427.653681760006 2025-05-28,01:01:39.000,148,11019895,13885,0,1748394098,13042.81002338,33.84491700000217,53427.68861736 2025-05-28,01:01:40.000,148,11019863,14125,0,1748394099,13042.897595409995,33.90131004000432,53427.632720400004 2025-05-28,01:01:41.000,148,11019896,14125,0,1748394100,13042.978431129995,33.887211779998324,53427.66066888 2025-05-28,01:01:42.000,148,11019871,13765,0,1748394101,13043.05253054,33.880162649998965,53427.681630240004 2025-05-28,01:01:43.000,148,11019836,14125,0,1748394102,13043.140102569996,33.90131004000432,53427.73054008 2025-05-28,01:01:44.000,148,11019894,13965,0,1748394103,13043.247883529992,33.873113519999606,53427.75848856 2025-05-28,01:01:45.000,148,11019897,13965,0,1748394104,13043.328719249992,33.85196613000153,53427.72355296001 2025-05-28,01:01:46.000,148,11019924,13845,0,1748394105,13043.362400799997,33.89426090999768,53427.821372640006 2025-05-28,01:01:47.000,148,11019860,13965,0,1748394106,13043.423027589997,33.91540830000304,53427.76547568 2025-05-28,01:01:48.000,148,11019866,13845,0,1748394107,13043.476918070002,33.94360482000047,53427.870282480006 2025-05-28,01:01:49.000,148,11019923,14045,0,1748394108,13043.631853199993,33.90131004000432,53427.93316656 2025-05-28,01:01:50.000,148,11019912,13965,0,1748394109,13043.719425229989,33.922457430002396,53427.93316656 2025-05-28,01:01:51.000,148,11019841,13845,0,1748394110,13043.793524639994,33.89426090999768,53427.95412792 2025-05-28,01:01:52.000,148,11019877,13885,0,1748394111,13043.88109666999,33.85196613000153,53428.01002488001 2025-05-28,01:01:53.000,148,11019861,13845,0,1748394112,13044.015822869995,33.7744257000013,53428.00303776 2025-05-28,01:01:54.000,148,11019905,14045,0,1748394113,13044.076449659995,33.73213091999787,53428.086883200005 2025-05-28,01:01:55.000,148,11019843,14005,0,1748394114,13044.217912169996,33.68983614000172,53428.1218188 2025-05-28,01:01:56.000,148,11019863,14005,0,1748394115,13044.285275269991,33.654590489997645,53428.135793040005 2025-05-28,01:01:57.000,148,11019884,13845,0,1748394116,13044.352638370001,33.64049222999893,53428.184702880004 2025-05-28,01:01:58.000,148,11019892,13805,0,1748394117,13044.426737779992,33.61229571000149,53428.324445280006 2025-05-28,01:01:59.000,148,11019922,14045,0,1748394118,13044.521046119997,33.5629517999987,53428.36636800001 2025-05-28,01:02:00.000,148,11019862,14125,0,1748394119,13044.561463979997,33.58409919000405,53428.3314324 2025-05-28,01:02:01.000,148,11019868,13845,0,1748394120,13044.547991359992,33.59819745000277,53428.34540664001 2025-05-28,01:02:02.000,148,11019908,14005,0,1748394121,13044.595145530002,33.577050060004694,53428.38034224 2025-05-28,01:02:03.000,148,11019854,14285,0,1748394122,13044.662508629997,33.5629517999987,53428.44322632001 2025-05-28,01:02:04.000,148,11019928,13725,0,1748394123,13044.709662799993,33.54885353999998,53428.45720056 2025-05-28,01:02:05.000,148,11019883,13805,0,1748394124,13044.783762209998,33.5629517999987,53428.5061104 2025-05-28,01:02:06.000,148,11019887,14005,0,1748394125,13044.878070549988,33.61229571000149,53428.51309752001 2025-05-28,01:02:07.000,148,11019854,13685,0,1748394126,13044.952169959994,33.60524658000213,53428.5759816 2025-05-28,01:02:08.000,148,11019850,13925,0,1748394127,13045.08015984999,33.647541359998286,53428.62489144 2025-05-28,01:02:09.000,148,11019847,13925,0,1748394128,13045.16099556999,33.66163962000428,53428.66681416 2025-05-28,01:02:10.000,148,11019882,13845,0,1748394129,13045.255303909995,33.654590489997645,53428.75065960001 2025-05-28,01:02:11.000,148,11019866,14245,0,1748394130,13045.376557489995,33.66868875000364,53428.806556560005 2025-05-28,01:02:12.000,148,11019894,14405,0,1748394131,13045.544965239991,33.68983614000172,53428.83450504 2025-05-28,01:02:13.000,148,11019872,14085,0,1748394132,13045.720109299997,33.71803265999915,53428.93931184 2025-05-28,01:02:14.000,148,11019885,13925,0,1748394133,13045.915462290002,33.73918005000451,53428.99520880001 2025-05-28,01:02:15.000,148,11019880,14085,0,1748394134,13046.070397419993,33.79557308999938,53429.07206712 2025-05-28,01:02:16.000,148,11019861,14045,0,1748394135,13046.272486719994,33.78852396000002,53429.10700272 2025-05-28,01:02:17.000,148,11019853,13965,0,1748394136,13046.454367089995,33.86606439000025,53429.17687392 2025-05-28,01:02:18.000,148,11019883,14085,0,1748394137,13046.64298376999,33.84491700000217,53429.28168072001 2025-05-28,01:02:19.000,148,11019919,14125,0,1748394138,13046.824864139991,33.91540830000304,53429.43539736 2025-05-28,01:02:20.000,148,11019848,13845,0,1748394139,13047.006744509992,33.95065394999983,53429.477320080005 2025-05-28,01:02:21.000,148,11019866,14045,0,1748394140,13047.215570119988,33.99294873000326,53429.53321704 2025-05-28,01:02:22.000,148,11019863,14005,0,1748394141,13047.350296319994,34.04229263999878,53429.67295944 2025-05-28,01:02:23.000,148,11019877,14245,0,1748394142,13047.51870406999,34.05639090000477,53429.79174048 2025-05-28,01:02:24.000,148,11019919,14125,0,1748394143,13047.68037550999,34.08458742000221,53429.89654728 2025-05-28,01:02:25.000,148,11019847,14045,0,1748394144,13047.82857433,34.105734810000286,53429.97340560001 2025-05-28,01:02:26.000,148,11019912,14245,0,1748394145,13047.936355289996,34.105734810000286,53430.00135408001 2025-05-28,01:02:27.000,148,11019867,13885,0,1748394146,13048.077817799996,34.098685680000926,53430.05725104 2025-05-28,01:02:28.000,148,11019865,14005,0,1748394147,13048.232752930002,34.098685680000926,53430.12712224 2025-05-28,01:02:29.000,148,11019928,13965,0,1748394148,13048.367479129993,34.112783939999645,53430.196993440004 2025-05-28,01:02:30.000,148,11019862,13885,0,1748394149,13048.495469019988,34.09163655000157,53430.35769720001 2025-05-28,01:02:31.000,148,11019891,14245,0,1748394150,13048.636931529989,34.13393132999772,53430.40660704001 2025-05-28,01:02:32.000,148,11019840,13885,0,1748394151,13048.80533928,34.155078720003075,53430.51840096 2025-05-28,01:02:33.000,148,11019895,14045,0,1748394152,13048.94680179,34.13393132999772,53430.65814336 2025-05-28,01:02:34.000,148,11019898,14085,0,1748394153,13048.98048333999,34.14098046000436,53430.74897592 2025-05-28,01:02:35.000,148,11019874,13845,0,1748394154,13049.115209539996,34.19032436999987,53430.83282136001 2025-05-28,01:02:36.000,148,11019870,14005,0,1748394155,13049.16910002,34.169176980001794,53430.85378272 2025-05-28,01:02:37.000,148,11019864,13925,0,1748394156,13049.256672049996,34.162127850002435,53430.96557664 2025-05-28,01:02:38.000,148,11019885,13725,0,1748394157,13049.330771460001,34.155078720003075,53431.00051224001 2025-05-28,01:02:39.000,148,11019887,13805,0,1748394158,13049.364453009992,34.08458742000221,53431.056409200006 2025-05-28,01:02:40.000,148,11019860,14245,0,1748394159,13049.431816110002,34.04229263999878,53431.13326752 2025-05-28,01:02:41.000,148,11019893,14165,0,1748394160,13049.505915519992,34.0211452500007,53431.21012584 2025-05-28,01:02:42.000,148,11019873,13885,0,1748394161,13049.559805999997,33.922457430002396,53431.273009920005 2025-05-28,01:02:43.000,148,11019898,13925,0,1748394162,13049.627169099993,33.929506560001755,53431.33589400001 2025-05-28,01:02:44.000,148,11019900,14125,0,1748394163,13049.694532199988,33.85901526000089,53431.37781672 2025-05-28,01:02:45.000,148,11019869,14205,0,1748394164,13049.694532199988,33.80262221999874,53431.38480384001 2025-05-28,01:02:46.000,148,11019872,14245,0,1748394165,13049.741686369998,33.7744257000013,53431.43371368001 2025-05-28,01:02:47.000,148,11019888,13885,0,1748394166,13049.768631609993,33.68278701000236,53431.48262352001 2025-05-28,01:02:48.000,148,11019848,14085,0,1748394167,13049.842731019999,33.675737880003,53431.559481840006 2025-05-28,01:02:49.000,148,11019942,13925,0,1748394168,13049.883148879999,33.63344309999957,53431.538520480004 2025-05-28,01:02:50.000,148,11019814,14045,0,1748394169,13049.856203639989,33.59819745000277,53431.58743032 2025-05-28,01:02:51.000,148,11019872,14165,0,1748394170,13049.910094119994,33.54180441000062,53431.559481840006 2025-05-28,01:02:52.000,148,11019878,13965,0,1748394171,13049.89662149999,33.50655876000383,53431.65031440001 2025-05-28,01:02:53.000,148,11019877,14165,0,1748394172,13049.923566739999,33.471313109999755,53431.66428864 2025-05-28,01:02:54.000,148,11019918,13685,0,1748394173,13049.950511979994,33.40787093999825,53431.71319848 2025-05-28,01:02:55.000,148,11019871,14045,0,1748394174,13049.98419353,33.36557616000209,53431.73415984 2025-05-28,01:02:56.000,148,11019877,13885,0,1748394175,13049.98419353,33.337379640004656,53431.66428864 2025-05-28,01:02:57.000,148,11019888,14005,0,1748394176,13050.011138769994,33.35852703000273,53431.706211360004 2025-05-28,01:02:58.000,148,11019910,14165,0,1748394177,13049.99766614999,33.35852703000273,53431.727172720006 2025-05-28,01:02:59.000,148,11019927,14125,0,1748394178,13050.10544711,33.337379640004656,53431.74813408001 2025-05-28,01:03:00.000,148,11019872,13925,0,1748394179,13050.1660739,33.32328137999866,53431.69922424001 2025-05-28,01:03:01.000,148,11019919,14085,0,1748394180,13050.32100902999,33.37967442000081,53431.72018560001 2025-05-28,01:03:02.000,148,11019921,13765,0,1748394181,13050.381635819991,33.39377267999953,53431.81101816 2025-05-28,01:03:03.000,148,11019868,14045,0,1748394182,13050.475944159996,33.39377267999953,53431.7900568 2025-05-28,01:03:04.000,148,11019878,13965,0,1748394183,13050.556779879997,33.36557616000209,53431.90883784 2025-05-28,01:03:05.000,148,11019827,13845,0,1748394184,13050.704978699992,33.337379640004656,53431.88787648001 2025-05-28,01:03:06.000,148,11019862,13845,0,1748394185,13050.725187629992,33.351477900003374,53431.91582496001 2025-05-28,01:03:07.000,148,11019900,14125,0,1748394186,13050.873386449988,33.32328137999866,53431.95076056 2025-05-28,01:03:08.000,148,11019872,14005,0,1748394187,13050.947485859993,33.302133990000584,53431.93678632001 2025-05-28,01:03:09.000,148,11019887,13845,0,1748394188,13051.062003129999,33.288035730001866,53432.02761888 2025-05-28,01:03:10.000,148,11019852,14285,0,1748394189,13051.142838849999,33.302133990000584,53432.01364464001 2025-05-28,01:03:11.000,148,11019903,14085,0,1748394190,13051.25735611999,33.295084860001225,53432.04858024 2025-05-28,01:03:12.000,148,11019845,14245,0,1748394191,13051.311246599995,33.25983921000443,53432.07652872 2025-05-28,01:03:13.000,148,11019840,14045,0,1748394192,13051.351664459995,33.26688834000379,53432.10447720001 2025-05-28,01:03:14.000,148,11019864,13925,0,1748394193,13051.412291249995,33.27393747000315,53432.14639992 2025-05-28,01:03:15.000,148,11019860,13965,0,1748394194,13051.432500179995,33.288035730001866,53432.22325824001 2025-05-28,01:03:16.000,148,11019932,13805,0,1748394195,13051.41902755999,33.30918311999994,53432.16736128 2025-05-28,01:03:17.000,148,11019866,14125,0,1748394196,13051.45944541999,33.32328137999866,53432.209284000004 2025-05-28,01:03:18.000,148,11019889,14005,0,1748394197,13051.48639066,33.40082180999889,53432.23723248 2025-05-28,01:03:19.000,148,11019910,13925,0,1748394198,13051.47965434999,33.43606746000296,53432.22325824001 2025-05-28,01:03:20.000,148,11019868,13925,0,1748394199,13051.533544829996,33.49246049999783,53432.25819384 2025-05-28,01:03:21.000,148,11019862,14085,0,1748394200,13051.553753759996,33.5629517999987,53432.26518096 2025-05-28,01:03:22.000,148,11019859,13925,0,1748394201,13051.614380549996,33.59819745000277,53432.27216808001 2025-05-28,01:03:23.000,148,11019853,14165,0,1748394202,13051.641325789991,33.61934484000085,53432.27216808001 2025-05-28,01:03:24.000,148,11019922,13845,0,1748394203,13051.668271030001,33.63344309999957,53432.33505216 2025-05-28,01:03:25.000,148,11019839,13725,0,1748394204,13051.762579369992,33.63344309999957,53432.36300064 2025-05-28,01:03:26.000,148,11019842,14085,0,1748394205,13051.850151400002,33.654590489997645,53432.383962 2025-05-28,01:03:27.000,148,11019858,14005,0,1748394206,13051.883832949992,33.647541359998286,53432.383962 2025-05-28,01:03:28.000,148,11019882,14125,0,1748394207,13051.944459739992,33.59819745000277,53432.42588472 2025-05-28,01:03:29.000,148,11019890,14005,0,1748394208,13051.917514499997,33.59819745000277,53432.41191048 2025-05-28,01:03:30.000,148,11019844,14085,0,1748394209,13051.951196050002,33.55590266999934,53432.33505216 2025-05-28,01:03:31.000,148,11019910,14005,0,1748394210,13051.998350219998,33.57000092999806,53432.39094912001 2025-05-28,01:03:32.000,148,11019853,14165,0,1748394211,13052.025295459993,33.5629517999987,53432.4538332 2025-05-28,01:03:33.000,148,11019878,14085,0,1748394212,13052.072449629988,33.54180441000062,53432.41889760001 2025-05-28,01:03:34.000,148,11019877,13885,0,1748394213,13052.112867489988,33.50655876000383,53432.40492336 2025-05-28,01:03:35.000,148,11019909,14005,0,1748394214,13052.153285349988,33.42196920000424,53432.446846080005 2025-05-28,01:03:36.000,148,11019867,13885,0,1748394215,13052.139812729998,33.38672355000017,53432.43287184 2025-05-28,01:03:37.000,148,11019869,13925,0,1748394216,13052.119603799998,33.32328137999866,53432.39094912001 2025-05-28,01:03:38.000,148,11019852,14045,0,1748394217,13052.139812729998,33.27393747000315,53432.42588472 2025-05-28,01:03:39.000,148,11019870,13805,0,1748394218,13052.160021659998,33.245740949998435,53432.48178168 2025-05-28,01:03:40.000,148,11019912,14245,0,1748394219,13052.186966899993,33.19639704000292,53432.41191048 2025-05-28,01:03:41.000,148,11019907,14085,0,1748394220,13052.139812729998,33.076561829999264,53432.4538332 2025-05-28,01:03:42.000,148,11019858,14045,0,1748394221,13052.058977009998,32.99197226999968,53432.39094912001 2025-05-28,01:03:43.000,148,11019906,13885,0,1748394222,13051.957932359997,32.95672662000288,53432.397936240006 2025-05-28,01:03:44.000,148,11019854,14125,0,1748394223,13051.843415089992,32.8721370600033,53432.42588472 2025-05-28,01:03:45.000,148,11019861,14045,0,1748394224,13051.715425199996,32.78754750000371,53432.41191048 2025-05-28,01:03:46.000,148,11019799,14005,0,1748394225,13051.594171619996,32.74525272000028,53432.36998776001 2025-05-28,01:03:47.000,148,11019838,13845,0,1748394226,13051.45944541999,32.68885967999813,53432.376974880004 2025-05-28,01:03:48.000,148,11019834,13885,0,1748394227,13051.32471922,32.64656490000198,53432.342039279996 2025-05-28,01:03:49.000,148,11019852,14005,0,1748394228,13051.15631146999,32.55492621000303,53432.25120672001 2025-05-28,01:03:50.000,148,11019846,14045,0,1748394229,13051.014848959989,32.50558230000024,53432.19530976 2025-05-28,01:03:51.000,148,11019853,14005,0,1748394230,13050.853177520003,32.44918925999809,53432.160374160005 2025-05-28,01:03:52.000,148,11019835,13845,0,1748394231,13050.678033459997,32.4139436100013,53432.160374160005 2025-05-28,01:03:53.000,148,11019847,13965,0,1748394232,13050.570252500002,32.36459969999851,53432.02761888 2025-05-28,01:03:54.000,148,11019851,14045,0,1748394233,13050.455735229996,32.32935405000171,53432.02063176 2025-05-28,01:03:55.000,148,11019864,14085,0,1748394234,13050.32774534,32.294108400004916,53432.041593120004 2025-05-28,01:03:56.000,148,11019850,14245,0,1748394235,13050.24017330999,32.23771536000277,53431.92281208 2025-05-28,01:03:57.000,148,11019835,13965,0,1748394236,13050.07850186999,32.21656797000469,53431.90185072 2025-05-28,01:03:58.000,148,11019879,13885,0,1748394237,13049.9639846,32.1672240600019,53431.824992400005 2025-05-28,01:03:59.000,148,11019907,14005,0,1748394238,13049.809049469994,32.075585370002955,53431.73415984 2025-05-28,01:04:00.000,148,11019869,13805,0,1748394239,13049.674323269988,32.033290589999524,53431.69922424001 2025-05-28,01:04:01.000,148,11019839,14005,0,1748394240,13049.532860760002,31.99804494000273,53431.60140456001 2025-05-28,01:04:02.000,148,11019850,13845,0,1748394241,13049.377925629997,31.913455380003143,53431.6153788 2025-05-28,01:04:03.000,148,11019875,13805,0,1748394242,13049.182572639991,31.89230798999779,53431.46864928 2025-05-28,01:04:04.000,148,11019894,14085,0,1748394243,13049.034373819995,31.800669299998845,53431.46864928 2025-05-28,01:04:05.000,148,11019786,13765,0,1748394244,13048.852493449995,31.786571040000126,53431.391790960006 2025-05-28,01:04:06.000,148,11019862,13925,0,1748394245,13048.690822009994,31.737227130004612,53431.32890688 2025-05-28,01:04:07.000,148,11019856,14165,0,1748394246,13048.630195219994,31.71607973999926,53431.27999704 2025-05-28,01:04:08.000,148,11019838,13845,0,1748394247,13048.556095809989,31.65263756999775,53431.26602280001 2025-05-28,01:04:09.000,148,11019899,13925,0,1748394248,13048.428105919993,31.624441050000314,53431.21711296001 2025-05-28,01:04:10.000,148,11019876,13965,0,1748394249,13048.387688059993,31.568048009998165,53431.13326752 2025-05-28,01:04:11.000,148,11019833,14205,0,1748394250,13048.327061269993,31.553949749999447,53431.11929328 2025-05-28,01:04:12.000,148,11019864,13885,0,1748394251,13048.279907099997,31.51870410000265,53431.056409200006 2025-05-28,01:04:13.000,148,11019871,13925,0,1748394252,13048.239489239997,31.49050757999794,53431.056409200006 2025-05-28,01:04:14.000,148,11019841,13845,0,1748394253,13048.205807689992,31.420016280004347,53430.937628160005 2025-05-28,01:04:15.000,148,11019832,13805,0,1748394254,13048.131708280001,31.370672370001557,53430.937628160005 2025-05-28,01:04:16.000,148,11019837,13885,0,1748394255,13048.091290420001,31.29313194000133,53430.86076984001 2025-05-28,01:04:17.000,148,11019866,13725,0,1748394256,13048.044136249991,31.229689769999823,53430.85378272 2025-05-28,01:04:18.000,148,11019866,14245,0,1748394257,13048.030663630001,31.145100210000237,53430.90967968001 2025-05-28,01:04:19.000,148,11019865,13925,0,1748394258,13047.97003684,31.053461520001292,53430.83282136001 2025-05-28,01:04:20.000,148,11019860,14045,0,1748394259,13047.922882669991,31.01116673999786,53430.79089864001 2025-05-28,01:04:21.000,148,11019881,13845,0,1748394260,13047.82857433,30.94067544000427,53430.769937280005 2025-05-28,01:04:22.000,148,11019890,14325,0,1748394261,13047.70058443999,30.89133153000148,53430.721027440006 2025-05-28,01:04:23.000,148,11019870,14085,0,1748394262,13047.592803479994,30.84198761999869,53430.73500168 2025-05-28,01:04:24.000,148,11019867,13885,0,1748394263,13047.431132039994,30.792643710003176,53430.651156240005 2025-05-28,01:04:25.000,148,11019855,13885,0,1748394264,13047.309878459993,30.743299800000386,53430.64416912001 2025-05-28,01:04:26.000,148,11019885,13965,0,1748394265,13047.195361190003,30.792643710003176,53430.64416912001 2025-05-28,01:04:27.000,148,11019867,14005,0,1748394266,13047.094316540002,30.827889359999972,53430.58827216 2025-05-28,01:04:28.000,148,11019884,13685,0,1748394267,13046.959590339997,30.799692840002535,53430.58128504 2025-05-28,01:04:29.000,148,11019857,13965,0,1748394268,13046.824864139991,30.799692840002535,53430.51141384 2025-05-28,01:04:30.000,148,11019920,13885,0,1748394269,13046.66992901,30.870184140003403,53430.434555520005 2025-05-28,01:04:31.000,148,11019851,14085,0,1748394270,13046.494784949995,30.856085880004684,53430.37865856001 2025-05-28,01:04:32.000,148,11019850,14005,0,1748394271,13046.285959339999,30.863135010004044,53430.37167144 2025-05-28,01:04:33.000,148,11019864,14085,0,1748394272,13046.144496829998,30.870184140003403,53430.364684320004 2025-05-28,01:04:34.000,148,11019896,13925,0,1748394273,13045.982825389998,30.877233270002762,53430.28083888 2025-05-28,01:04:35.000,148,11019850,13965,0,1748394274,13045.861571809997,30.89838066000084,53430.30180024 2025-05-28,01:04:36.000,148,11019833,13805,0,1748394275,13045.733581920002,30.89838066000084,53430.21096768001 2025-05-28,01:04:37.000,148,11019871,14165,0,1748394276,13045.565174169991,30.88428240000212,53430.23192904 2025-05-28,01:04:38.000,148,11019855,13765,0,1748394277,13045.41023904,30.9054297900002,53430.148083600005 2025-05-28,01:04:39.000,148,11019894,13805,0,1748394278,13045.255303909995,30.856085880004684,53430.09218664001 2025-05-28,01:04:40.000,148,11019867,14005,0,1748394279,13045.093632469994,30.84903674999805,53430.07122528001 2025-05-28,01:04:41.000,148,11019857,13925,0,1748394280,13044.884806859998,30.84903674999805,53430.01532832 2025-05-28,01:04:42.000,148,11019871,13925,0,1748394281,13044.709662799993,30.820840230000613,53429.98737984 2025-05-28,01:04:43.000,148,11019882,13805,0,1748394282,13044.514309810002,30.84198761999869,53429.93847 2025-05-28,01:04:44.000,148,11019929,13885,0,1748394283,13044.339165749996,30.89133153000148,53429.84763744 2025-05-28,01:04:45.000,148,11019864,14005,0,1748394284,13044.096658589995,30.88428240000212,53429.861611680004 2025-05-28,01:04:46.000,148,11019837,14165,0,1748394285,13043.867624049999,30.961822830002347,53429.714882160006 2025-05-28,01:04:47.000,148,11019868,13925,0,1748394286,13043.611644269993,31.025265000003856,53429.65898520001 2025-05-28,01:04:48.000,148,11019871,14125,0,1748394287,13043.382609729997,31.095756300004723,53429.70090792 2025-05-28,01:04:49.000,148,11019847,13925,0,1748394288,13043.140102569996,31.152149339999596,53429.6240496 2025-05-28,01:04:50.000,148,11019815,14165,0,1748394289,13042.857177549995,31.215591510001104,53429.57513976 2025-05-28,01:04:51.000,148,11019827,13885,0,1748394290,13042.607934079999,31.29313194000133,53429.53321704 2025-05-28,01:04:52.000,148,11019873,14085,0,1748394291,13042.378899539988,31.33542672000476,53429.47033296001 2025-05-28,01:04:53.000,148,11019855,13965,0,1748394292,13042.129656069992,31.434114540003065,53429.37251328001 2025-05-28,01:04:54.000,148,11019883,13965,0,1748394293,13041.87367629,31.46936018999986,53429.3445648 2025-05-28,01:04:55.000,148,11019896,13925,0,1748394294,13041.6109602,31.53280236000137,53429.28168072001 2025-05-28,01:04:56.000,148,11019863,13885,0,1748394295,13041.368453039999,31.5750971400048,53429.19783528 2025-05-28,01:04:57.000,148,11019855,14245,0,1748394296,13041.105736949998,31.596244530002878,53429.17687392 2025-05-28,01:04:58.000,148,11019896,13845,0,1748394297,13040.923856579997,31.680834090002463,53429.093028480005 2025-05-28,01:04:59.000,148,11019853,13965,0,1748394298,13040.701558349996,31.65263756999775,53429.0301444 2025-05-28,01:05:00.000,148,11019956,14085,0,1748394299,13040.499469049995,31.7090306099999,53428.9602732 2025-05-28,01:05:01.000,148,11019888,13725,0,1748394300,13040.317588679995,31.723128869998618,53428.94629896001 2025-05-28,01:05:02.000,148,11019896,13885,0,1748394301,13040.135708309994,31.737227130004612,53428.84149216 2025-05-28,01:05:03.000,148,11019884,13925,0,1748394302,13039.967300559998,31.772472780001408,53428.77860808001 2025-05-28,01:05:04.000,148,11019853,13925,0,1748394303,13039.798892810002,31.786571040000126,53428.757646720005 2025-05-28,01:05:05.000,148,11019887,13805,0,1748394304,13039.650693989992,31.828865820003557,53428.68078840001 2025-05-28,01:05:06.000,148,11019910,14005,0,1748394305,13039.509231479991,31.857062340000994,53428.61091720001 2025-05-28,01:05:07.000,148,11019902,13845,0,1748394306,13039.34756003999,31.89230798999779,53428.492136160006 2025-05-28,01:05:08.000,148,11019875,13725,0,1748394307,13039.18588859999,31.93460277000122,53428.4362392 2025-05-28,01:05:09.000,148,11019841,13685,0,1748394308,13039.0511624,31.93460277000122,53428.4013036 2025-05-28,01:05:10.000,148,11019918,14165,0,1748394309,13038.909699889999,31.962799289998657,53428.3314324 2025-05-28,01:05:11.000,148,11019853,13965,0,1748394310,13038.801918929988,32.033290589999524,53428.31745816001 2025-05-28,01:05:12.000,148,11019924,13765,0,1748394311,13038.687401659998,32.026241460000165,53428.21265136 2025-05-28,01:05:13.000,148,11019848,14045,0,1748394312,13038.552675459992,32.01214320000145,53428.14976728001 2025-05-28,01:05:14.000,148,11019880,13805,0,1748394313,13038.438158190002,32.026241460000165,53428.09387032 2025-05-28,01:05:15.000,148,11019890,13965,0,1748394314,13038.330377229991,32.04738884999824,53428.07989608001 2025-05-28,01:05:16.000,148,11019909,14085,0,1748394315,13038.209123649991,32.026241460000165,53427.968102160004 2025-05-28,01:05:17.000,148,11019921,14045,0,1748394316,13038.10807899999,32.019192330000806,53427.9471408 2025-05-28,01:05:18.000,148,11019898,14005,0,1748394317,13038.020506969995,31.99099581000337,53427.8772696 2025-05-28,01:05:19.000,148,11019880,14165,0,1748394318,13037.919462319995,32.00509407000209,53427.83534688 2025-05-28,01:05:20.000,148,11019888,13805,0,1748394319,13037.88578076999,32.00509407000209,53427.77246280001 2025-05-28,01:05:21.000,148,11019897,13885,0,1748394320,13037.791472429999,31.99804494000273,53427.667656 2025-05-28,01:05:22.000,148,11019863,14005,0,1748394321,13037.777999809994,32.019192330000806,53427.61175904 2025-05-28,01:05:23.000,148,11019870,14085,0,1748394322,13037.76452718999,31.99804494000273,53427.57682344001 2025-05-28,01:05:24.000,148,11019869,13845,0,1748394323,13037.751054569999,32.01214320000145,53427.50695224001 2025-05-28,01:05:25.000,148,11019891,13965,0,1748394324,13037.697164089994,32.05443798000488,53427.45105528 2025-05-28,01:05:26.000,148,11019862,14005,0,1748394325,13037.650009919998,32.019192330000806,53427.38817120001 2025-05-28,01:05:27.000,148,11019873,14245,0,1748394326,13037.676955159994,32.04033971999888,53427.346248480004 2025-05-28,01:05:28.000,148,11019897,13925,0,1748394327,13037.650009919998,32.05443798000488,53427.25541592 2025-05-28,01:05:29.000,148,11019872,13845,0,1748394328,13037.616328369993,32.068536240003596,53427.20650608 2025-05-28,01:05:30.000,148,11019876,13965,0,1748394329,13037.663482539989,32.082634500002314,53427.14362200001 2025-05-28,01:05:31.000,148,11019830,14045,0,1748394330,13037.663482539989,32.12492927999847,53427.10169928001 2025-05-28,01:05:32.000,148,11019889,13885,0,1748394331,13037.676955159994,32.13197840999783,53427.05977656 2025-05-28,01:05:33.000,148,11019902,14085,0,1748394332,13037.730845639999,32.14607667000382,53427.05977656 2025-05-28,01:05:34.000,148,11019870,14165,0,1748394333,13037.751054569999,32.17427319000126,53426.98990536 2025-05-28,01:05:35.000,148,11019960,14045,0,1748394334,13037.798208739994,32.209518839998054,53427.010866720004 2025-05-28,01:05:36.000,148,11019866,14005,0,1748394335,13037.811681359999,32.22361710000405,53426.87811144 2025-05-28,01:05:37.000,148,11019892,14245,0,1748394336,13037.86557183999,32.202469709998695,53426.95496976001 2025-05-28,01:05:38.000,148,11019861,14085,0,1748394337,13037.90598969999,32.18837144999998,53426.913047040005 2025-05-28,01:05:39.000,148,11019863,13965,0,1748394338,13037.939671249995,32.21656797000469,53426.913047040005 2025-05-28,01:05:40.000,148,11019909,14005,0,1748394339,13037.98682541999,32.195420579999336,53426.8990728 2025-05-28,01:05:41.000,148,11019862,14245,0,1748394340,13037.99356173,32.17427319000126,53426.864137200006 2025-05-28,01:05:42.000,148,11019930,14085,0,1748394341,13037.9733528,32.202469709998695,53426.90605992001 2025-05-28,01:05:43.000,148,11019914,13885,0,1748394342,13037.94640755999,32.195420579999336,53426.82221448 2025-05-28,01:05:44.000,148,11019896,13845,0,1748394343,13037.939671249995,32.202469709998695,53426.815227360006 2025-05-28,01:05:45.000,148,11019836,14085,0,1748394344,13037.879044459994,32.15312580000318,53426.78029176 2025-05-28,01:05:46.000,148,11019892,13925,0,1748394345,13037.78473611999,32.13902754000446,53426.815227360006 2025-05-28,01:05:47.000,148,11019889,13965,0,1748394346,13037.717373019994,32.14607667000382,53426.7593304 2025-05-28,01:05:48.000,148,11019891,14085,0,1748394347,13037.650009919998,32.13902754000446,53426.75234328 2025-05-28,01:05:49.000,148,11019908,13965,0,1748394348,13037.596119439993,32.11083101999975,53426.8292016 2025-05-28,01:05:50.000,148,11019903,14045,0,1748394349,13037.542228959988,32.15312580000318,53426.8292016 2025-05-28,01:05:51.000,148,11019898,13925,0,1748394350,13037.488338479998,32.11083101999975,53426.745356160005 2025-05-28,01:05:52.000,148,11019900,13885,0,1748394351,13037.407502759997,32.10378189000039,53426.70343344 2025-05-28,01:05:53.000,148,11019898,13885,0,1748394352,13037.360348590002,32.05443798000488,53426.66151072 2025-05-28,01:05:54.000,148,11019851,13885,0,1748394353,13037.319930730002,32.00509407000209,53426.61958800001 2025-05-28,01:05:55.000,148,11019874,14045,0,1748394354,13037.319930730002,31.99099581000337,53426.626575120004 2025-05-28,01:05:56.000,148,11019835,14205,0,1748394355,13037.299721800002,31.99804494000273,53426.52176832001 2025-05-28,01:05:57.000,148,11019920,14085,0,1748394356,13037.346875969997,31.955750159999297,53426.479845600006 2025-05-28,01:05:58.000,148,11019902,14245,0,1748394357,13037.394030139993,31.906406250003783,53426.50080696001 2025-05-28,01:05:59.000,148,11019858,14045,0,1748394358,13037.474865859993,31.828865820003557,53426.44491 2025-05-28,01:06:00.000,148,11019882,14045,0,1748394359,13037.589383129998,31.807718429998204,53426.39600016 2025-05-28,01:06:01.000,148,11019888,13845,0,1748394360,13037.663482539989,31.737227130004612,53426.270232 2025-05-28,01:06:02.000,148,11019839,13885,0,1748394361,13037.798208739994,31.723128869998618,53426.32612896 2025-05-28,01:06:03.000,148,11019918,13885,0,1748394362,13037.94640755999,31.65263756999775,53426.31914184 2025-05-28,01:06:04.000,148,11019880,14165,0,1748394363,13038.07439745,31.596244530002878,53426.27721912 2025-05-28,01:06:05.000,148,11019875,13925,0,1748394364,13038.222596269996,31.553949749999447,53426.22830928 2025-05-28,01:06:06.000,148,11019893,14045,0,1748394365,13038.283223059996,31.51870410000265,53426.2003608 2025-05-28,01:06:07.000,148,11019870,13885,0,1748394366,13038.417949260001,31.46936018999986,53426.172412320004 2025-05-28,01:06:08.000,148,11019899,14205,0,1748394367,13038.545939149997,31.434114540003065,53426.21433504001 2025-05-28,01:06:09.000,148,11019862,13965,0,1748394368,13038.646983799998,31.377721500000916,53426.23529640001 2025-05-28,01:06:10.000,148,11019900,14005,0,1748394369,13038.801918929988,31.328377589998126,53426.270232 2025-05-28,01:06:11.000,148,11019852,14005,0,1748394370,13038.977062989994,31.23673889999918,53426.24927064 2025-05-28,01:06:12.000,148,11019914,13845,0,1748394371,13039.19262491,31.201493250002386,53426.24927064 2025-05-28,01:06:13.000,148,11019882,13885,0,1748394372,13039.441868379996,31.145100210000237,53426.27721912 2025-05-28,01:06:14.000,148,11019902,14045,0,1748394373,13039.670902919992,31.053461520001292,53426.29818048 2025-05-28,01:06:15.000,148,11019906,14005,0,1748394374,13039.913410079993,30.997068479999143,53426.38202592001 2025-05-28,01:06:16.000,148,11019876,13885,0,1748394375,13040.162653549989,30.9054297900002,53426.38901304 2025-05-28,01:06:17.000,148,11019904,13885,0,1748394376,13040.459051189995,30.827889359999972,53426.409974400005 2025-05-28,01:06:18.000,148,11019918,13765,0,1748394377,13040.681349419996,30.764447189998464,53426.43093576001 2025-05-28,01:06:19.000,148,11019902,13805,0,1748394378,13040.991219679992,30.66575937000016,53426.48683272 2025-05-28,01:06:20.000,148,11019908,14005,0,1748394379,13041.193308979993,30.60231719999865,53426.55670392 2025-05-28,01:06:21.000,148,11019936,14085,0,1748394380,13041.408870899999,30.531825899997784,53426.66849784001 2025-05-28,01:06:22.000,148,11019886,14045,0,1748394381,13041.58401495999,30.4472363399982,53426.63356224 2025-05-28,01:06:23.000,148,11019931,13805,0,1748394382,13041.75242271,30.369695909997972,53426.745356160005 2025-05-28,01:06:24.000,148,11019891,14005,0,1748394383,13041.91409415,30.334450260001177,53426.75234328 2025-05-28,01:06:25.000,148,11019910,13765,0,1748394384,13042.129656069992,30.334450260001177,53426.80125312 2025-05-28,01:06:26.000,148,11019849,14005,0,1748394385,13042.271118579993,30.285106349998387,53426.87811144 2025-05-28,01:06:27.000,148,11019908,13885,0,1748394386,13042.479944189989,30.285106349998387,53426.92003416 2025-05-28,01:06:28.000,148,11019896,13885,0,1748394387,13042.62140669999,30.26395896000031,53426.94798264 2025-05-28,01:06:29.000,148,11019866,13805,0,1748394388,13042.78981445,30.214615050004795,53426.982918240006 2025-05-28,01:06:30.000,148,11019890,13765,0,1748394389,13042.93127696,30.172320270001364,53427.05977656 2025-05-28,01:06:41.000,148,11019859,14205,0,1748394400,13044.170758,29.50265292000404,53427.465029520004 2025-05-28,01:06:42.000,148,11019894,13965,0,1748394401,13044.258330029996,29.474456399999326,53427.45804240001 2025-05-28,01:06:43.000,148,11019903,14045,0,1748394402,13044.359374679996,29.411014229997818,53427.50695224001 2025-05-28,01:06:44.000,148,11019872,14045,0,1748394403,13044.467155639992,29.312326409999514,53427.55586208001 2025-05-28,01:06:45.000,148,11019905,13925,0,1748394404,13044.588409219992,29.248884239998006,53427.56983632 2025-05-28,01:06:46.000,148,11019917,13925,0,1748394405,13044.682717559997,29.20658946000185,53427.5977848 2025-05-28,01:06:47.000,148,11019882,13805,0,1748394406,13044.756816970003,29.079705119998835,53427.64669464001 2025-05-28,01:06:48.000,148,11019850,13925,0,1748394407,13044.864597929998,28.98806642999989,53427.61874616 2025-05-28,01:06:49.000,148,11019902,14165,0,1748394408,13044.945433649998,28.85413296000479,53427.702591600006 2025-05-28,01:06:50.000,148,11019902,14005,0,1748394409,13044.992587819994,28.776592530004564,53427.72355296001 2025-05-28,01:06:51.000,148,11019889,13845,0,1748394410,13045.066687229999,28.699052100004337,53427.72355296001 2025-05-28,01:06:52.000,148,11019908,14045,0,1748394411,13045.113841399994,28.656757320000906,53427.7375272 2025-05-28,01:06:53.000,148,11019897,13805,0,1748394412,13045.20814974,28.600364279998757,53427.81438552001 2025-05-28,01:06:54.000,148,11019873,13845,0,1748394413,13045.275512839995,28.508725589999813,53427.76547568 2025-05-28,01:06:55.000,148,11019897,13885,0,1748394414,13045.26877653,28.452332549997664,53427.76547568 2025-05-28,01:06:56.000,148,11019882,14205,0,1748394415,13045.336139629995,28.38889038000343,53427.800411280004 2025-05-28,01:06:57.000,148,11019896,14085,0,1748394416,13045.39003011,28.318399080002564,53427.77246280001 2025-05-28,01:06:58.000,148,11019873,13885,0,1748394417,13045.42371165999,28.262006040000415,53427.821372640006 2025-05-28,01:06:59.000,148,11019882,14045,0,1748394418,13045.48433844999,28.156269090002752,53427.800411280004 2025-05-28,01:07:00.000,148,11019882,13925,0,1748394419,13045.477602139996,28.11397430999932,53427.88425672 2025-05-28,01:07:01.000,148,11019905,13565,0,1748394420,13045.49107476,28.078728660002525,53427.88425672 2025-05-28,01:07:02.000,148,11019885,13565,0,1748394421,13045.55170155,28.0011882300023,53427.919192320005 2025-05-28,01:07:03.000,148,11019855,13925,0,1748394422,13045.53149262,27.93069693000143,53427.96111504001 2025-05-28,01:07:04.000,148,11019892,13925,0,1748394423,13045.51128369,27.888402149998,53427.91220520001 2025-05-28,01:07:05.000,148,11019900,13725,0,1748394424,13045.4506569,27.853156500001205,53427.9471408 2025-05-28,01:07:06.000,148,11019869,13845,0,1748394425,13045.43044797,27.796763459999056,53427.95412792 2025-05-28,01:07:07.000,148,11019881,14005,0,1748394426,13045.38329379999,27.71922302999883,53427.968102160004 2025-05-28,01:07:08.000,148,11019891,13845,0,1748394427,13045.315930699995,27.747419550003542,53427.92617944 2025-05-28,01:07:09.000,148,11019869,13805,0,1748394428,13045.28898546,27.683977380002034,53427.98207640001 2025-05-28,01:07:10.000,148,11019866,13885,0,1748394429,13045.235094979995,27.648731729997962,53427.870282480006 2025-05-28,01:07:11.000,148,11019853,13925,0,1748394430,13045.16099556999,27.627584339999885,53427.870282480006 2025-05-28,01:07:12.000,148,11019917,13885,0,1748394431,13045.214886049995,27.59233869000309,53427.77944992 2025-05-28,01:07:13.000,148,11019804,13885,0,1748394432,13045.20141342999,27.53594565000094,53427.81438552001 2025-05-28,01:07:14.000,148,11019902,13765,0,1748394433,13045.26204021999,27.444306960001995,53427.78643704 2025-05-28,01:07:15.000,148,11019931,13845,0,1748394434,13045.315930699995,27.387913919999846,53427.83534688 2025-05-28,01:07:16.000,148,11019870,14125,0,1748394435,13045.40350272999,27.2962752300009,53427.81438552001 2025-05-28,01:07:17.000,148,11019848,13845,0,1748394436,13045.47086583,27.268078710003465,53427.800411280004 2025-05-28,01:07:18.000,148,11019876,14005,0,1748394437,13045.571910480001,27.19053828000324,53427.77944992 2025-05-28,01:07:19.000,148,11019852,13725,0,1748394438,13045.693164060001,27.07070306999958,53427.800411280004 2025-05-28,01:07:20.000,148,11019840,14005,0,1748394439,13045.794208710002,27.000211769998714,53427.870282480006 2025-05-28,01:07:21.000,148,11019903,14045,0,1748394440,13045.875044430002,26.93676960000448,53427.84233400001 2025-05-28,01:07:22.000,148,11019885,13885,0,1748394441,13045.982825389998,26.8380817799989,53427.870282480006 2025-05-28,01:07:23.000,148,11019914,14045,0,1748394442,13046.110815279993,26.746443089999957,53427.93316656 2025-05-28,01:07:24.000,148,11019856,13965,0,1748394443,13046.225332549999,26.67595178999909,53427.9471408 2025-05-28,01:07:25.000,148,11019933,14005,0,1748394444,13046.34658613,26.591362229999504,53427.92617944 2025-05-28,01:07:26.000,148,11019910,13885,0,1748394445,13046.50152125999,26.49972354000056,53427.9471408 2025-05-28,01:07:27.000,148,11019879,13925,0,1748394446,13046.64298376999,26.464477890003764,53427.93316656 2025-05-28,01:07:28.000,148,11019862,13805,0,1748394447,13046.791182590001,26.386937460003537,53427.97508928 2025-05-28,01:07:29.000,148,11019863,13925,0,1748394448,13046.946117719992,26.32349529000203,53428.03098624001 2025-05-28,01:07:30.000,148,11019859,13845,0,1748394449,13047.013480820002,26.26710224999988,53428.02399912 2025-05-28,01:07:31.000,148,11019818,13845,0,1748394450,13047.202097499998,26.238905730002443,53428.11483168 2025-05-28,01:07:32.000,148,11019875,13845,0,1748394451,13047.350296319994,26.189561819999653,53428.10085744 2025-05-28,01:07:33.000,148,11019900,14045,0,1748394452,13047.505231449999,26.168414430001576,53428.14278016 2025-05-28,01:07:34.000,148,11019890,13845,0,1748394453,13047.63995764999,26.161365300002217,53428.21265136 2025-05-28,01:07:35.000,148,11019880,13885,0,1748394454,13047.72752968,26.161365300002217,53428.254574080005 2025-05-28,01:07:36.000,148,11019876,13765,0,1748394455,13047.82183801999,26.119070519998786,53428.22662560001 2025-05-28,01:07:37.000,148,11019864,13805,0,1748394456,13047.97003684,26.09087400000135,53428.31047104 2025-05-28,01:07:38.000,148,11019881,13725,0,1748394457,13048.064345179992,26.104972260000068,53428.42925208 2025-05-28,01:07:39.000,148,11019893,14085,0,1748394458,13048.212544000002,26.020382700000482,53428.47816192 2025-05-28,01:07:40.000,148,11019823,14005,0,1748394459,13048.380951749998,26.062677480003913,53428.541046000006 2025-05-28,01:07:41.000,148,11019835,13925,0,1748394460,13048.434842229988,26.020382700000482,53428.61091720001 2025-05-28,01:07:42.000,148,11019846,14005,0,1748394461,13048.542623189998,26.0344809599992,53428.687775520004 2025-05-28,01:07:43.000,148,11019856,14005,0,1748394462,13048.616722599989,26.09792313000071,53428.74367248 2025-05-28,01:07:44.000,148,11019904,14045,0,1748394463,13048.67734938999,26.126119649998145,53428.7855952 2025-05-28,01:07:45.000,148,11019892,14245,0,1748394464,13048.73797617999,26.224807470003725,53428.88341488 2025-05-28,01:07:46.000,148,11019847,13765,0,1748394465,13048.771657729994,26.245954860001802,53428.91835048001 2025-05-28,01:07:47.000,148,11019945,14165,0,1748394466,13048.81881189999,26.344642680000106,53429.00219592 2025-05-28,01:07:48.000,148,11019830,13965,0,1748394467,13048.87943868999,26.408084850001615,53429.1000156 2025-05-28,01:07:49.000,148,11019912,13765,0,1748394468,13048.91985654999,26.45037962999777,53429.1698868 2025-05-28,01:07:50.000,148,11019819,13845,0,1748394469,13048.933329169995,26.513821799999278,53429.190848160004 2025-05-28,01:07:51.000,148,11019841,13845,0,1748394470,13048.96701072,26.584313100000145,53429.33757768 2025-05-28,01:07:52.000,148,11019855,13845,0,1748394471,13048.973747029995,26.626607880003576,53429.40046176001 2025-05-28,01:07:53.000,148,11019873,13885,0,1748394472,13049.02763751,26.67595178999909,53429.50526856 2025-05-28,01:07:54.000,148,11019867,13685,0,1748394473,13049.04784644,26.753492219999316,53429.54020416001 2025-05-28,01:07:55.000,148,11019836,13965,0,1748394474,13049.02090119999,26.88742569000169,53429.5541784 2025-05-28,01:07:56.000,148,11019853,14005,0,1748394475,13049.02090119999,26.929720469997847,53429.645010960005 2025-05-28,01:07:57.000,148,11019874,13765,0,1748394476,13049.095000609996,27.028408290003426,53429.77077912 2025-05-28,01:07:58.000,148,11019878,13925,0,1748394477,13049.12194584999,27.105948720003653,53429.79174048 2025-05-28,01:07:59.000,148,11019892,14045,0,1748394478,13049.196045259996,27.13414524000109,53429.8685988 2025-05-28,01:08:00.000,148,11019861,13725,0,1748394479,13049.182572639991,27.253980450004747,53429.95244424001 2025-05-28,01:08:01.000,148,11019840,13685,0,1748394480,13049.209517880001,27.35971740000241,53430.050263920006 2025-05-28,01:08:02.000,148,11019851,14045,0,1748394481,13049.324035149992,27.451356090001354,53430.09218664001 2025-05-28,01:08:03.000,148,11019875,13765,0,1748394482,13049.364453009992,27.55004390999966,53430.19000632001 2025-05-28,01:08:04.000,148,11019902,13845,0,1748394483,13049.418343489997,27.655780860004597,53430.23192904 2025-05-28,01:08:05.000,148,11019887,13925,0,1748394484,13049.512651830002,27.747419550003542,53430.30180024 2025-05-28,01:08:06.000,148,11019873,14005,0,1748394485,13049.559805999997,27.846107370001846,53430.41359416 2025-05-28,01:08:07.000,148,11019885,13725,0,1748394486,13049.674323269988,27.958893449998868,53430.51141384 2025-05-28,01:08:08.000,148,11019861,14005,0,1748394487,13049.849467329994,28.057581270004448,53430.53936232 2025-05-28,01:08:09.000,148,11019906,14045,0,1748394488,13049.98419353,28.11397430999932,53430.65814336 2025-05-28,01:08:10.000,148,11019858,14045,0,1748394489,13050.12565604,28.21971126000426,53430.74198880001 2025-05-28,01:08:11.000,148,11019884,13845,0,1748394490,13050.32100902999,28.311349950003205,53430.87474408 2025-05-28,01:08:12.000,148,11019885,13885,0,1748394491,13050.502889399992,28.381841250004072,53430.986538000005 2025-05-28,01:08:13.000,148,11019896,14205,0,1748394492,13050.664560839992,28.445283419998304,53431.105319040005 2025-05-28,01:08:14.000,148,11019904,13885,0,1748394493,13050.880122759998,28.480529070002376,53431.154228880005 2025-05-28,01:08:15.000,148,11019871,13925,0,1748394494,13051.088948369994,28.57216776000132,53431.33589400001 2025-05-28,01:08:16.000,148,11019910,13965,0,1748394495,13051.291037669995,28.558069500002603,53431.46864928 2025-05-28,01:08:17.000,148,11019856,13925,0,1748394496,13051.46618173,28.5933151499994,53431.59441744 2025-05-28,01:08:18.000,148,11019883,14045,0,1748394497,13051.62785317,28.62151167000411,53431.76909544001 2025-05-28,01:08:19.000,148,11019892,13845,0,1748394498,13051.843415089992,28.5933151499994,53431.83197952 2025-05-28,01:08:20.000,148,11019881,14005,0,1748394499,13052.011822840002,28.656757320000906,53431.98569616001 2025-05-28,01:08:21.000,148,11019861,13965,0,1748394500,13052.213912139989,28.684953839998343,53432.04858024 2025-05-28,01:08:22.000,148,11019870,14045,0,1748394501,13052.429474059994,28.684953839998343,53432.230245360006 2025-05-28,01:08:23.000,148,11019876,13845,0,1748394502,13052.62482705,28.692002969997702,53432.32107792001 2025-05-28,01:08:24.000,148,11019913,13965,0,1748394503,13052.73934431999,28.684953839998343,53432.42588472 2025-05-28,01:08:25.000,148,11019904,14085,0,1748394504,13052.921224689992,28.699052100004337,53432.565627120006 2025-05-28,01:08:26.000,148,11019915,13925,0,1748394505,13053.049214580002,28.642659060002188,53432.69139528 2025-05-28,01:08:27.000,148,11019881,14085,0,1748394506,13053.156995539997,28.663806450000266,53432.86607328 2025-05-28,01:08:28.000,148,11019928,13965,0,1748394507,13053.352348529988,28.692002969997702,53433.00581568 2025-05-28,01:08:29.000,148,11019918,13885,0,1748394508,13053.53422889999,28.663806450000266,53433.10363536 2025-05-28,01:08:30.000,148,11019898,14165,0,1748394509,13053.65548247999,28.713150360003056,53433.22940352001 2025-05-28,01:08:31.000,148,11019886,14165,0,1748394510,13053.850835469995,28.720199490002415,53433.39709440001 2025-05-28,01:08:32.000,148,11019903,13885,0,1748394511,13054.04618846,28.713150360003056,53433.52984968 2025-05-28,01:08:33.000,148,11019923,14045,0,1748394512,13054.268486690002,28.713150360003056,53433.64863072 2025-05-28,01:08:34.000,148,11019896,14005,0,1748394513,13054.423421819993,28.720199490002415,53433.77439888 2025-05-28,01:08:35.000,148,11019884,13925,0,1748394514,13054.571620639988,28.699052100004337,53433.82330872 2025-05-28,01:08:36.000,148,11019893,14085,0,1748394515,13054.740028389999,28.62856080000347,53433.92811552001 2025-05-28,01:08:37.000,148,11019918,14125,0,1748394516,13054.94211769,28.607413409998117,53434.0608708 2025-05-28,01:08:38.000,148,11019905,14005,0,1748394517,13055.13747067999,28.543971240003884,53434.17965184 2025-05-28,01:08:39.000,148,11019888,13925,0,1748394518,13055.346296290001,28.487578200001735,53434.33336848001 2025-05-28,01:08:40.000,148,11019880,14045,0,1748394519,13055.494495109997,28.438234289998945,53434.43817528 2025-05-28,01:08:41.000,148,11019929,14005,0,1748394520,13055.676375479998,28.35364472999936,53434.59189192 2025-05-28,01:08:42.000,148,11019873,13885,0,1748394521,13055.844783229993,28.283153429998492,53434.73862144001 2025-05-28,01:08:43.000,148,11019882,13845,0,1748394522,13056.01319097999,28.2126621300049,53434.85041536 2025-05-28,01:08:44.000,148,11019852,14085,0,1748394523,13056.20180766,28.12102343999868,53435.011119120005 2025-05-28,01:08:45.000,148,11019883,14005,0,1748394524,13056.410633269996,28.050532139997813,53435.15086152001 2025-05-28,01:08:46.000,148,11019900,13645,0,1748394525,13056.639667809992,27.916598670002713,53435.2836168 2025-05-28,01:08:47.000,148,11019861,13845,0,1748394526,13056.841757109993,27.839058240002487,53435.4233592 2025-05-28,01:08:48.000,148,11019921,14005,0,1748394527,13057.064055339994,27.7544686800029,53435.57008872 2025-05-28,01:08:49.000,148,11019875,14165,0,1748394528,13057.286353569994,27.655780860004597,53435.65393416001 2025-05-28,01:08:50.000,148,11019851,14045,0,1748394529,13057.508651799995,27.634633469999244,53435.77271520001 2025-05-28,01:08:51.000,148,11019860,14045,0,1748394530,13057.697268479991,27.557093039999017,53435.94040608001 2025-05-28,01:08:52.000,148,11019917,14245,0,1748394531,13057.912830399997,27.500700000004144,53436.04521288 2025-05-28,01:08:53.000,148,11019917,14085,0,1748394532,13058.155337559998,27.423159570003918,53436.24783936001 2025-05-28,01:08:54.000,148,11019922,14125,0,1748394533,13058.370899479989,27.409061309997924,53436.33867192 2025-05-28,01:08:55.000,148,11019866,14205,0,1748394534,13058.667297119995,27.387913919999846,53436.44347872001 2025-05-28,01:08:56.000,148,11019894,13965,0,1748394535,13058.916540589991,27.331520879997697,53436.62514384 2025-05-28,01:08:57.000,148,11019892,14085,0,1748394536,13059.165784060002,27.31037348999962,53436.79283472 2025-05-28,01:08:58.000,148,11019868,13965,0,1748394537,13059.448709079988,27.324471749998338,53436.89764152001 2025-05-28,01:08:59.000,148,11019872,13725,0,1748394538,13059.745106719995,27.30332436000026,53437.05834528 2025-05-28,01:09:00.000,148,11019909,13885,0,1748394539,13059.95393232999,27.31742261999898,53437.22603616 2025-05-28,01:09:01.000,148,11019931,14085,0,1748394540,13060.230121039996,27.2962752300009,53437.3448172 2025-05-28,01:09:02.000,148,11019945,13965,0,1748394541,13060.445682960002,27.282176970002183,53437.53346944 2025-05-28,01:09:03.000,148,11019908,14085,0,1748394542,13060.728607979989,27.282176970002183,53437.67321184 2025-05-28,01:09:04.000,148,11019901,13885,0,1748394543,13060.95090620999,27.232833059999393,53437.77801864 2025-05-28,01:09:05.000,148,11019882,13845,0,1748394544,13061.21362229999,27.211685670001316,53437.97365800001 2025-05-28,01:09:06.000,148,11019937,14205,0,1748394545,13061.408975289996,27.169390889997885,53438.09243904001 2025-05-28,01:09:07.000,148,11019933,13925,0,1748394546,13061.617800899992,27.12709611000173,53438.21122008 2025-05-28,01:09:08.000,148,11019848,13965,0,1748394547,13061.799681269993,27.098899590004294,53438.33698824001 2025-05-28,01:09:09.000,148,11019889,13845,0,1748394548,13062.015243189999,27.07070306999958,53438.47673064001 2025-05-28,01:09:10.000,148,11019875,13725,0,1748394549,13062.21059617999,27.007260899998073,53438.602498800006 2025-05-28,01:09:11.000,148,11019876,14085,0,1748394550,13062.37900393,26.95791699000256,53438.72826696 2025-05-28,01:09:12.000,148,11019931,13925,0,1748394551,13062.574356919991,26.929720469997847,53438.87499648 2025-05-28,01:09:13.000,148,11019862,13885,0,1748394552,13062.709083119997,26.89447482000105,53438.97281616 2025-05-28,01:09:14.000,148,11019862,14365,0,1748394553,13062.823600390002,26.94381873000384,53439.14749416001 2025-05-28,01:09:15.000,148,11019872,14045,0,1748394554,13062.971799209998,26.89447482000105,53439.252300960005 2025-05-28,01:09:16.000,148,11019898,13925,0,1748394555,13063.146943269989,26.89447482000105,53439.35012064 2025-05-28,01:09:17.000,148,11019898,14085,0,1748394556,13063.30861470999,26.852180040004896,53439.489863040006 2025-05-28,01:09:18.000,148,11019913,14125,0,1748394557,13063.53091293999,26.816934390000824,53439.67152816 2025-05-28,01:09:19.000,148,11019884,13885,0,1748394558,13063.706056999996,26.809885260001465,53439.7903092 2025-05-28,01:09:20.000,148,11019860,14085,0,1748394559,13063.854255819992,26.788737870003388,53439.88114176 2025-05-28,01:09:21.000,148,11019869,14045,0,1748394560,13064.056345119992,26.67595178999909,53440.02088416 2025-05-28,01:09:22.000,148,11019923,14205,0,1748394561,13064.251698109998,26.626607880003576,53440.08376824001 2025-05-28,01:09:23.000,148,11019871,14285,0,1748394562,13064.50767788999,26.55611658000271,53440.209536400005 2025-05-28,01:09:24.000,148,11019880,14125,0,1748394563,13064.763657669995,26.520870929998637,53440.328317440006 2025-05-28,01:09:25.000,148,11019875,14085,0,1748394564,13065.053318999991,26.422183110000333,53440.46805984001 2025-05-28,01:09:26.000,148,11019884,13765,0,1748394565,13065.289089849997,26.30939703000331,53440.60081512 2025-05-28,01:09:27.000,148,11019901,13965,0,1748394566,13065.551805939998,26.26710224999988,53440.68466056001 2025-05-28,01:09:28.000,148,11019882,14125,0,1748394567,13065.74715892999,26.168414430001576,53440.77549312001 2025-05-28,01:09:29.000,148,11019868,14165,0,1748394568,13065.94924822999,26.08382487000199,53440.85933856 2025-05-28,01:09:30.000,148,11019911,14005,0,1748394569,13066.151337529991,25.999235310002405,53440.96414536 2025-05-28,01:09:31.000,148,11019897,14045,0,1748394570,13066.373635759992,25.91464575000282,53441.11087488001 2025-05-28,01:09:32.000,148,11019879,13845,0,1748394571,13066.548779819997,25.80185966999852,53441.18773320001 2025-05-28,01:09:33.000,148,11019940,14205,0,1748394572,13066.777814359993,25.717270109998935,53441.29952712 2025-05-28,01:09:34.000,148,11019866,14325,0,1748394573,13066.94622210999,25.646778809998068,53441.35542408001 2025-05-28,01:09:35.000,148,11019935,14005,0,1748394574,13067.11462986,25.51284534000297,53441.41132104 2025-05-28,01:09:36.000,148,11019867,13885,0,1748394575,13067.25609237,25.46350143000018,53441.50914072 2025-05-28,01:09:37.000,148,11019882,14045,0,1748394576,13067.39755488,25.350715350003156,53441.61394752001 2025-05-28,01:09:38.000,148,11019893,14005,0,1748394577,13067.552490009992,25.202683620002063,53441.73971568001 2025-05-28,01:09:39.000,148,11019863,14205,0,1748394578,13067.680479900002,25.10399580000376,53441.83054824001 2025-05-28,01:09:40.000,148,11019888,14165,0,1748394579,13067.788260859998,24.9841605900001,53441.9213808 2025-05-28,01:09:41.000,148,11019920,14045,0,1748394580,13067.821942410003,24.75858842999878,53441.97029064 2025-05-28,01:09:42.000,148,11019911,13725,0,1748394581,13067.902778129988,24.59645843999897,53442.054136080005 2025-05-28,01:09:43.000,148,11019909,13965,0,1748394582,13067.936459679993,24.39908280000236,53442.08208456 2025-05-28,01:09:44.000,148,11019854,14085,0,1748394583,13067.983613849989,24.1805597700004,53442.11702016001 2025-05-28,01:09:45.000,148,11019932,14085,0,1748394584,13068.030768019999,23.94793847999972,53442.20785272 2025-05-28,01:09:46.000,148,11019938,13845,0,1748394585,13068.024031709989,23.750562840003113,53442.32663376 2025-05-28,01:09:47.000,148,11019869,13885,0,1748394586,13068.057713259994,23.55318719999923,53442.319646640004 2025-05-28,01:09:48.000,148,11019902,14085,0,1748394587,13068.024031709989,23.36286069000198,53442.3056724 2025-05-28,01:09:49.000,148,11019877,14045,0,1748394588,13068.030768019999,23.15138678999938,53442.3755436 2025-05-28,01:09:50.000,148,11019906,14245,0,1748394589,13068.030768019999,22.91171636999934,53442.42445344 2025-05-28,01:09:51.000,148,11019878,13965,0,1748394590,13068.030768019999,22.72843899000145,53442.41047920001 2025-05-28,01:09:52.000,148,11019908,13805,0,1748394591,13068.024031709989,22.51696508999885,53442.41746632 2025-05-28,01:09:53.000,148,11019932,14005,0,1748394592,13068.003822779989,22.291392930004804,53442.4454148 2025-05-28,01:09:54.000,148,11019912,13965,0,1748394593,13068.057713259994,22.03762424999877,53442.42445344 2025-05-28,01:09:55.000,148,11019923,14245,0,1748394594,13068.084658499989,21.819101220004086,53442.43144056001 2025-05-28,01:09:56.000,148,11019939,13725,0,1748394595,13068.21264839,21.621725580000202,53442.41746632 2025-05-28,01:09:57.000,148,11019917,13805,0,1748394596,13068.27327518,21.375006030000804,53442.389517840005 2025-05-28,01:09:58.000,148,11019892,14125,0,1748394597,13068.37431983,21.156482999998843,53442.38253072001 2025-05-28,01:09:59.000,148,11019869,13885,0,1748394598,13068.522518649996,20.923861709998164,53442.36855648 2025-05-28,01:10:00.000,148,11019914,13965,0,1748394599,13068.684190089996,20.733535200000915,53442.35458224 2025-05-28,01:10:01.000,148,11019900,13925,0,1748394600,13068.899752010002,20.543208690003667,53442.319646640004 2025-05-28,01:10:02.000,148,11019928,14165,0,1748394601,13069.142259169988,20.303538270003628,53442.340608000006 2025-05-28,01:10:03.000,148,11019896,14005,0,1748394602,13069.351084779999,20.06386785000359,53442.38253072001 2025-05-28,01:10:04.000,148,11019873,14045,0,1748394603,13069.61380087,19.859443080000347,53442.34759512 2025-05-28,01:10:05.000,148,11019876,14045,0,1748394604,13069.849571719991,19.640920049998385,53442.36855648 2025-05-28,01:10:06.000,148,11019916,13645,0,1748394605,13070.085342569997,19.41534789000434,53442.41047920001 2025-05-28,01:10:07.000,148,11019886,14205,0,1748394606,13070.334586039993,19.210923120001098,53442.46637616 2025-05-28,01:10:08.000,148,11019891,14005,0,1748394607,13070.617511059994,19.048793130001286,53442.487337520004 2025-05-28,01:10:09.000,148,11019842,13765,0,1748394608,13070.900436079995,18.837319229998684,53442.45938904001 2025-05-28,01:10:10.000,148,11019943,13925,0,1748394609,13071.156415860001,18.668140109999513,53442.49432464 2025-05-28,01:10:11.000,148,11019899,13885,0,1748394610,13071.452813499993,18.5060101199997,53442.56419584 2025-05-28,01:10:12.000,148,11019872,14085,0,1748394611,13071.776156379994,18.34388012999989,53442.62009280001 2025-05-28,01:10:13.000,148,11019908,14085,0,1748394612,13072.099499259995,18.181750140000076,53442.63406704 2025-05-28,01:10:14.000,148,11019865,13845,0,1748394613,13072.429578449992,18.019620150000264,53442.70393824 2025-05-28,01:10:15.000,148,11019889,13885,0,1748394614,13072.732712399993,17.892735810004524,53442.7598352 2025-05-28,01:10:16.000,148,11019872,13965,0,1748394615,13073.04931897,17.779949730000226,53442.88560336001 2025-05-28,01:10:17.000,148,11019889,14165,0,1748394616,13073.440024949996,17.624868869999773,53442.87162912 2025-05-28,01:10:18.000,148,11019875,13925,0,1748394617,13073.770104139992,17.540279310000187,53442.941500320005 2025-05-28,01:10:19.000,148,11019818,13725,0,1748394618,13074.127128569999,17.50503366000339,53443.06726848 2025-05-28,01:10:20.000,148,11019869,13925,0,1748394619,13074.48415299999,17.46978800999932,53443.179062400006 2025-05-28,01:10:21.000,148,11019915,13805,0,1748394620,13074.794023260001,17.399296709998453,53443.227972240005 2025-05-28,01:10:22.000,148,11019890,13925,0,1748394621,13075.070211969993,17.385198449999734,53443.29784344001 2025-05-28,01:10:23.000,148,11019887,13845,0,1748394622,13075.339664369989,17.371100190001016,53443.395663120005 2025-05-28,01:10:24.000,148,11019888,13885,0,1748394623,13075.676479869995,17.385198449999734,53443.50046992 2025-05-28,01:10:25.000,148,11019867,14165,0,1748394624,13075.945932269991,17.392247579999093,53443.59130248 2025-05-28,01:10:26.000,148,11019945,14085,0,1748394625,13076.201912049997,17.420444100003806,53443.65418656001 2025-05-28,01:10:27.000,148,11019872,13965,0,1748394626,13076.471364449993,17.385198449999734,53443.78694184 2025-05-28,01:10:28.000,148,11019890,14205,0,1748394627,13076.74081684999,17.40634583999781,53443.91271 2025-05-28,01:10:29.000,148,11019825,14125,0,1748394628,13077.05068711,17.413394970004447,53444.02450392 2025-05-28,01:10:30.000,148,11019888,13885,0,1748394629,13077.279721649997,17.392247579999093,53444.185207680006 2025-05-28,01:10:31.000,148,11019936,13765,0,1748394630,13077.569382979993,17.385198449999734,53444.27604024001 2025-05-28,01:10:32.000,148,11019909,14045,0,1748394631,13077.87925323999,17.413394970004447,53444.41578264 2025-05-28,01:10:33.000,148,11019911,13965,0,1748394632,13078.074606229995,17.371100190001016,53444.59046064001 2025-05-28,01:10:34.000,148,11019899,13845,0,1748394633,13078.350794940001,17.385198449999734,53444.688280320006 2025-05-28,01:10:35.000,148,11019947,13645,0,1748394634,13078.552884240002,17.371100190001016,53444.77212576 2025-05-28,01:10:36.000,148,11019939,13925,0,1748394635,13078.775182470003,17.371100190001016,53444.91186816 2025-05-28,01:10:37.000,148,11019922,13805,0,1748394636,13079.010953319994,17.378149320000375,53444.97475224001 2025-05-28,01:10:38.000,148,11019911,14285,0,1748394637,13079.19956999999,17.357001930002298,53445.12846888 2025-05-28,01:10:39.000,148,11019888,13645,0,1748394638,13079.415131919995,17.413394970004447,53445.2053272 2025-05-28,01:10:40.000,148,11019936,14125,0,1748394639,13079.576803359996,17.385198449999734,53445.359043840006 2025-05-28,01:10:41.000,148,11019924,14085,0,1748394640,13079.758683729997,17.371100190001016,53445.526734720006 2025-05-28,01:10:42.000,148,11019920,13925,0,1748394641,13079.866464689992,17.34995280000294,53445.65250288 2025-05-28,01:10:43.000,148,11019929,13805,0,1748394642,13080.034872439988,17.378149320000375,53445.81320664001 2025-05-28,01:10:44.000,148,11019884,14045,0,1748394643,13080.149389709994,17.371100190001016,53445.911026320005 2025-05-28,01:10:45.000,148,11019889,13885,0,1748394644,13080.250434359994,17.364051060001657,53446.01583312 2025-05-28,01:10:46.000,148,11019919,14005,0,1748394645,13080.331270079994,17.371100190001016,53446.14160128 2025-05-28,01:10:47.000,148,11019907,14285,0,1748394646,13080.452523659995,17.321756279998226,53446.26038232 2025-05-28,01:10:48.000,148,11019895,13885,0,1748394647,13080.54009568999,17.28651063000143,53446.30230504 2025-05-28,01:10:49.000,148,11019915,14045,0,1748394648,13080.553568309995,17.23716671999864,53446.37217624 2025-05-28,01:10:50.000,148,11019928,13805,0,1748394649,13080.58051354999,17.201921070001845,53446.46999592 2025-05-28,01:10:51.000,148,11019894,14005,0,1748394650,13080.58051354999,17.07503672999883,53446.55384136001 2025-05-28,01:10:52.000,148,11019934,13645,0,1748394651,13080.513150449995,17.046840210001392,53446.60275120001 2025-05-28,01:10:53.000,148,11019917,13885,0,1748394652,13080.452523659995,16.969299780001165,53446.67262240001 2025-05-28,01:10:54.000,148,11019889,13885,0,1748394653,13080.3447427,16.849464570004784,53446.749480720006 2025-05-28,01:10:55.000,148,11019894,13885,0,1748394654,13080.183071259999,16.750776749999204,53446.80537768 2025-05-28,01:10:56.000,148,11019885,13965,0,1748394655,13079.974245650003,16.66618718999962,53446.82633904 2025-05-28,01:10:57.000,148,11019865,14085,0,1748394656,13079.799101589997,16.553401110002596,53446.91018448001 2025-05-28,01:10:58.000,148,11019872,14125,0,1748394657,13079.50944026,16.42651676999958,53446.896210240004 2025-05-28,01:10:59.000,148,11019862,14165,0,1748394658,13079.22651524,16.341927209999994,53446.93813296001 2025-05-28,01:11:00.000,148,11019921,13925,0,1748394659,13078.909908669993,16.179797220000182,53447.00101704 2025-05-28,01:11:01.000,148,11019900,13965,0,1748394660,13078.626983649992,16.02471635999973,53447.0219784 2025-05-28,01:11:02.000,148,11019896,14005,0,1748394661,13078.256486599996,15.89078289000463,53447.02896552001 2025-05-28,01:11:03.000,148,11019902,14365,0,1748394662,13077.85904430999,15.756849420002254,53447.04992688 2025-05-28,01:11:04.000,148,11019855,13965,0,1748394663,13077.421184159997,15.56652290999773,53447.00800416001 2025-05-28,01:11:05.000,148,11019903,14085,0,1748394664,13077.02374186999,15.404392919997917,53447.014991280004 2025-05-28,01:11:06.000,148,11019907,13925,0,1748394665,13076.599354339989,15.192919020002591,53447.0219784 2025-05-28,01:11:07.000,148,11019875,13885,0,1748394666,13076.161494189997,15.02373990000342,53446.98005568 2025-05-28,01:11:08.000,148,11019920,13885,0,1748394667,13075.74384296999,14.840462519998255,53446.92415872 2025-05-28,01:11:09.000,148,11019851,14245,0,1748394668,13075.380082229989,14.628988620002929,53446.87524888 2025-05-28,01:11:10.000,148,11019887,14245,0,1748394669,13074.928749459992,14.445711239997763,53446.82633904 2025-05-28,01:11:11.000,148,11019892,14045,0,1748394670,13074.53130717,14.248335600001155,53446.749480720006 2025-05-28,01:11:12.000,148,11019866,13925,0,1748394671,13074.194491669994,14.093254740000702,53446.707558 2025-05-28,01:11:13.000,148,11019884,13885,0,1748394672,13073.844203549997,13.909977360002813,53446.66563528 2025-05-28,01:11:14.000,148,11019867,13925,0,1748394673,13073.460233879996,13.70555258999957,53446.58877696 2025-05-28,01:11:15.000,148,11019938,14085,0,1748394674,13073.17057255,13.536373470000399,53446.48397016001 2025-05-28,01:11:16.000,148,11019888,14245,0,1748394675,13072.806811809998,13.388341739999305,53446.43506032001 2025-05-28,01:11:17.000,148,11019905,13885,0,1748394676,13072.503677859997,13.190966100002697,53446.37916336 2025-05-28,01:11:18.000,148,11019863,13925,0,1748394677,13072.17359867,13.014737850004167,53446.28833080001 2025-05-28,01:11:19.000,148,11019893,13885,0,1748394678,13071.91088258,12.84555872999772,53446.21845960001 2025-05-28,01:11:20.000,148,11019918,14205,0,1748394679,13071.627957559998,12.655232220000471,53446.16954976001 2025-05-28,01:11:21.000,148,11019916,13925,0,1748394680,13071.345032539997,12.52834788000473,53446.14160128 2025-05-28,01:11:22.000,148,11019926,13885,0,1748394681,13071.102525379996,12.338021370000206,53446.09967856001 2025-05-28,01:11:23.000,148,11019931,14045,0,1748394682,13070.880227149995,12.12654747000488,53446.06474296 2025-05-28,01:11:24.000,148,11019910,14045,0,1748394683,13070.738764639995,11.922122700001637,53445.95294904001 2025-05-28,01:11:25.000,148,11019930,14125,0,1748394684,13070.58382950999,11.724747059997753,53445.96692328 2025-05-28,01:11:26.000,148,11019855,14165,0,1748394685,13070.449103309998,11.555567939998582,53445.87609072 2025-05-28,01:11:27.000,148,11019870,13765,0,1748394686,13070.334586039993,11.44278186000156,53445.87609072 2025-05-28,01:11:28.000,148,11019896,14005,0,1748394687,13070.247014009998,11.287701000001107,53445.83416800001 2025-05-28,01:11:29.000,148,11019922,14165,0,1748394688,13070.199859840002,11.224258829999599,53445.81320664001 2025-05-28,01:11:30.000,148,11019864,14205,0,1748394689,13070.172914599993,11.132620140000654,53445.80621952 2025-05-28,01:11:31.000,148,11019944,14205,0,1748394690,13070.125760429997,11.069177969999146,53445.70839984 2025-05-28,01:11:32.000,148,11019903,14125,0,1748394691,13070.145969359997,11.069177969999146,53445.70141272 2025-05-28,01:11:33.000,148,11019892,13965,0,1748394692,13070.132496739992,11.076227099998505,53445.71538696001 2025-05-28,01:11:34.000,148,11019849,13725,0,1748394693,13070.172914599993,11.16081665999809,53445.70141272 2025-05-28,01:11:35.000,148,11019884,13925,0,1748394694,13070.253750319993,11.21016057000088,53445.70839984 2025-05-28,01:11:36.000,148,11019905,13845,0,1748394695,13070.361531279988,11.280651870001748,53445.694425600006 2025-05-28,01:11:37.000,148,11019886,14165,0,1748394696,13070.496257479994,11.358192300001974,53445.78525816001 2025-05-28,01:11:38.000,148,11019857,14005,0,1748394697,13070.64445629999,11.44278186000156,53445.81320664001 2025-05-28,01:11:39.000,148,11019845,14085,0,1748394698,13070.81286405,11.604911850001372,53445.7992324 2025-05-28,01:11:40.000,148,11019891,13765,0,1748394699,13071.048634899991,11.823434880003333,53445.85512936001 2025-05-28,01:11:41.000,148,11019936,14245,0,1748394700,13071.230515269992,12.0278596499993,53445.90403920001 2025-05-28,01:11:42.000,148,11019920,13885,0,1748394701,13071.446077189998,12.267530069999339,53445.911026320005 2025-05-28,01:11:43.000,148,11019907,13965,0,1748394702,13071.654902799994,12.507200489999377,53445.99487176 2025-05-28,01:11:44.000,148,11019865,14245,0,1748394703,13071.80310161999,12.803263950001565,53446.008846000004 2025-05-28,01:11:45.000,148,11019891,13965,0,1748394704,13071.978245679995,13.085229149997758,53446.14160128 2025-05-28,01:11:46.000,148,11019913,14205,0,1748394705,13072.15338974,13.34604696000315,53446.14160128 2025-05-28,01:11:47.000,148,11019886,13885,0,1748394706,13072.321797489996,13.628012159999344,53446.23942096001 2025-05-28,01:11:48.000,148,11019949,13925,0,1748394707,13072.476732620002,13.973419530004321,53446.33025352 2025-05-28,01:11:49.000,148,11019868,13965,0,1748394708,13072.631667749993,14.304728640003304,53446.42108608 2025-05-28,01:11:50.000,148,11019918,13965,0,1748394709,13072.732712399993,14.671283399999083,53446.50493152001 2025-05-28,01:11:51.000,148,11019889,14045,0,1748394710,13072.766393949998,15.02373990000342,53446.61672544 2025-05-28,01:11:52.000,148,11019892,14125,0,1748394711,13072.820284429989,15.3902946599992,53446.700570880006 2025-05-28,01:11:53.000,148,11019843,14005,0,1748394712,13072.827020739998,15.735702030004177,53446.749480720006 2025-05-28,01:11:54.000,148,11019881,14245,0,1748394713,13072.800075499988,16.03176548999909,53446.87524888 2025-05-28,01:11:55.000,148,11019872,14125,0,1748394714,13072.752921329993,16.41241851000086,53446.92415872 2025-05-28,01:11:56.000,148,11019919,13885,0,1748394715,13072.739448709988,16.71553110000241,53447.00101704 2025-05-28,01:11:57.000,148,11019927,13925,0,1748394716,13072.611458819993,17.025692820003314,53447.063901120004 2025-05-28,01:11:58.000,148,11019877,13925,0,1748394717,13072.517150480002,17.32880541000486,53447.07088824 2025-05-28,01:11:59.000,148,11019850,14045,0,1748394718,13072.416105830001,17.624868869999773,53447.14075944 2025-05-28,01:12:00.000,148,11019880,13805,0,1748394719,13072.308324869991,17.850441030001093,53447.182682160004 2025-05-28,01:12:01.000,148,11019870,14085,0,1748394720,13072.200543909996,18.083062320001773,53447.19665640001 2025-05-28,01:12:02.000,148,11019849,14085,0,1748394721,13072.05234509,18.32978187000117,53447.3363988 2025-05-28,01:12:03.000,148,11019895,13885,0,1748394722,13071.90414626999,18.484862730001623,53447.35736016 2025-05-28,01:12:04.000,148,11019847,14085,0,1748394723,13071.722265899989,18.639943590002076,53447.32941168 2025-05-28,01:12:05.000,148,11019881,14125,0,1748394724,13071.506703979998,18.724533150001662,53447.371334400006 2025-05-28,01:12:06.000,148,11019904,14245,0,1748394725,13071.270933129992,18.80207358000189,53447.539025280006 2025-05-28,01:12:07.000,148,11019910,14005,0,1748394726,13071.041898589996,18.816171840000607,53447.51107680001 2025-05-28,01:12:08.000,148,11019878,13845,0,1748394727,13070.819600359995,18.844368359998043,53447.55299952 2025-05-28,01:12:09.000,148,11019846,14045,0,1748394728,13070.58382950999,18.844368359998043,53447.57396088 2025-05-28,01:12:10.000,148,11019951,14005,0,1748394729,13070.381740209988,18.78797532000317,53447.587935120006 2025-05-28,01:12:11.000,148,11019878,14245,0,1748394730,13070.098815190002,18.710434890002944,53447.566973760004 2025-05-28,01:12:12.000,148,11019913,14165,0,1748394731,13069.788944929991,18.604697939998005,53447.57396088 2025-05-28,01:12:13.000,148,11019881,14245,0,1748394732,13069.47233836,18.52010837999842,53447.59492224 2025-05-28,01:12:14.000,148,11019856,13805,0,1748394733,13069.128786549998,18.33683100000053,53447.64383208 2025-05-28,01:12:15.000,148,11019891,14245,0,1748394734,13068.791971049992,18.195848399998795,53447.55998664001 2025-05-28,01:12:16.000,148,11019853,13965,0,1748394735,13068.461891859995,18.040767539998342,53447.566973760004 2025-05-28,01:12:17.000,148,11019865,13885,0,1748394736,13068.10486742999,17.892735810004524,53447.5460124 2025-05-28,01:12:18.000,148,11019925,14045,0,1748394737,13067.727634069997,17.674212780002563,53447.518063920004 2025-05-28,01:12:19.000,148,11019865,14165,0,1748394738,13067.370609639991,17.52618105000147,53447.44120560001 2025-05-28,01:12:20.000,148,11019921,14085,0,1748394739,13066.96643103999,17.321756279998226,53447.420244240006 2025-05-28,01:12:21.000,148,11019890,14205,0,1748394740,13066.589197679998,17.159626289998414,53447.36434728001 2025-05-28,01:12:22.000,148,11019921,14005,0,1748394741,13066.205228009996,16.969299780001165,53447.30845032 2025-05-28,01:12:23.000,148,11019878,14125,0,1748394742,13065.81452203,16.786022400003276,53447.23857912 2025-05-28,01:12:24.000,148,11019863,14005,0,1748394743,13065.390134499998,16.616843280004105,53447.203643520006 2025-05-28,01:12:25.000,148,11019873,14165,0,1748394744,13064.999428520001,16.42651676999958,53447.133772320005 2025-05-28,01:12:26.000,148,11019839,14285,0,1748394745,13064.61545885,16.313730690002558,53447.00800416001 2025-05-28,01:12:27.000,148,11019882,13845,0,1748394746,13064.191071319998,16.172748090000823,53446.94512008 2025-05-28,01:12:28.000,148,11019889,14125,0,1748394747,13063.746474859996,16.01061810000101,53446.82633904 2025-05-28,01:12:29.000,148,11019825,14165,0,1748394748,13063.38945042999,15.89078289000463,53446.76345496 2025-05-28,01:12:30.000,148,11019863,14045,0,1748394749,13062.998744449993,15.756849420002254,53446.60275120001 2025-05-28,01:12:31.000,148,11019882,14165,0,1748394750,13062.587829539996,15.679308990002028,53446.52589288001 2025-05-28,01:12:32.000,148,11019892,14045,0,1748394751,13062.21059617999,15.601768560001801,53446.42108608 2025-05-28,01:12:33.000,148,11019837,13725,0,1748394752,13061.786208649988,15.545375519999652,53446.35820200001 2025-05-28,01:12:34.000,148,11019823,14245,0,1748394753,13061.408975289996,15.538326390000293,53446.295317920005 2025-05-28,01:12:35.000,148,11019865,14045,0,1748394754,13061.045214549995,15.481933349998144,53446.10666568 2025-05-28,01:12:36.000,148,11019881,14165,0,1748394755,13060.721871669994,15.411442050004553,53446.02282024001 2025-05-28,01:12:37.000,148,11019879,14165,0,1748394756,13060.371583549997,15.43963857000199,53445.91801344 2025-05-28,01:12:38.000,148,11019871,14165,0,1748394757,13060.10213115,15.397343789998558,53445.77827104 2025-05-28,01:12:39.000,148,11019868,14085,0,1748394758,13059.83267874999,15.404392919997917,53445.624554400005 2025-05-28,01:12:40.000,148,11019901,13925,0,1748394759,13059.563226349994,15.43963857000199,53445.505773360004 2025-05-28,01:12:41.000,148,11019890,13925,0,1748394760,13059.381345979993,15.460785960000067,53445.42192792 2025-05-28,01:12:42.000,148,11019868,14125,0,1748394761,13059.185992990002,15.496031610004138,53445.289172640005 2025-05-28,01:12:43.000,148,11019879,14125,0,1748394762,13059.064739410001,15.55947377999837,53445.21231432001 2025-05-28,01:12:44.000,148,11019860,13885,0,1748394763,13058.90306797,15.594719430002442,53445.07955904 2025-05-28,01:12:45.000,148,11019912,14085,0,1748394764,13058.76160546,15.672259860002669,53444.93981664 2025-05-28,01:12:46.000,148,11019896,14245,0,1748394765,13058.707714979995,15.700456380000105,53444.80706136001 2025-05-28,01:12:47.000,148,11019927,14165,0,1748394766,13058.66056081,15.721603769998183,53444.72321592 2025-05-28,01:12:48.000,148,11019899,14445,0,1748394767,13058.647088189995,15.78504593999969,53444.62539624 2025-05-28,01:12:49.000,148,11019872,14045,0,1748394768,13058.626879259995,15.855537240000558,53444.47866672 2025-05-28,01:12:50.000,148,11019882,13885,0,1748394769,13058.63361556999,15.869635499999276,53444.401808400005 2025-05-28,01:12:51.000,148,11019867,14165,0,1748394770,13058.63361556999,15.947175929999503,53444.32495008001 2025-05-28,01:12:52.000,148,11019897,14205,0,1748394771,13058.66056081,15.996519840002293,53444.22014328 2025-05-28,01:12:53.000,148,11019909,13885,0,1748394772,13058.687506049995,16.03176548999909,53444.115336480005 2025-05-28,01:12:54.000,148,11019859,14045,0,1748394773,13058.77507807999,16.109305919999315,53444.02450392 2025-05-28,01:12:55.000,148,11019869,14165,0,1748394774,13058.788550699996,16.172748090000823,53443.96860696001 2025-05-28,01:12:56.000,148,11019928,14445,0,1748394775,13058.876122729991,16.25733765000041,53443.91969712001 2025-05-28,01:12:57.000,148,11019907,14005,0,1748394776,13059.017585239992,16.313730690002558,53443.78694184 2025-05-28,01:12:58.000,148,11019884,14125,0,1748394777,13059.152311439997,16.377172860004066,53443.71008352 2025-05-28,01:12:59.000,148,11019875,14245,0,1748394778,13059.253356089997,16.454713290004293,53443.67514792001 2025-05-28,01:13:00.000,148,11019883,14405,0,1748394779,13059.421763839993,16.48290981000173,53443.53540552001 2025-05-28,01:13:01.000,148,11019906,14245,0,1748394780,13059.596907899999,16.489958940001088,53443.563354000005 2025-05-28,01:13:02.000,148,11019923,14285,0,1748394781,13059.765315649995,16.53225372000452,53443.458547199996 2025-05-28,01:13:03.000,148,11019844,14165,0,1748394782,13059.926987089995,16.60274501999811,53443.45156008 2025-05-28,01:13:04.000,148,11019888,14045,0,1748394783,13060.129076389996,16.623892410003464,53443.38867600001 2025-05-28,01:13:05.000,148,11019902,13965,0,1748394784,13060.317693069992,16.673236319998978,53443.36771464001 2025-05-28,01:13:06.000,148,11019821,14125,0,1748394785,13060.492837129997,16.764875009997922,53443.38867600001 2025-05-28,01:13:07.000,148,11019880,14005,0,1748394786,13060.667981189988,16.778973270003917,53443.33277904 2025-05-28,01:13:08.000,148,11019891,14085,0,1748394787,13060.822916319994,16.82126805000007,53443.29784344001 2025-05-28,01:13:09.000,148,11019874,14245,0,1748394788,13060.97785145,16.87766109000222,53443.227972240005 2025-05-28,01:13:10.000,148,11019942,14045,0,1748394789,13061.13278657999,16.919955869998375,53443.30483056 2025-05-28,01:13:11.000,148,11019920,13885,0,1748394790,13061.26077647,16.962250650001806,53443.26989496001 2025-05-28,01:13:12.000,148,11019876,14085,0,1748394791,13061.348348499996,17.018643690003955,53443.24194648 2025-05-28,01:13:13.000,148,11019856,14165,0,1748394792,13061.462865770001,16.997496299998602,53443.24893360001 2025-05-28,01:13:14.000,148,11019858,14165,0,1748394793,13061.510019939997,17.032741950002674,53443.26989496001 2025-05-28,01:13:15.000,148,11019909,14285,0,1748394794,13061.577383039992,17.011594560004596,53443.31181768 2025-05-28,01:13:16.000,148,11019864,14165,0,1748394795,13061.631273519997,16.976348910000524,53443.30483056 2025-05-28,01:13:17.000,148,11019867,13885,0,1748394796,13061.678427689993,16.93405413000437,53443.346753280006 2025-05-28,01:13:18.000,148,11019862,14045,0,1748394797,13061.685164000002,16.89175935000094,53443.33277904 2025-05-28,01:13:19.000,148,11019915,14125,0,1748394798,13061.705372930002,16.84241543999815,53443.40265024 2025-05-28,01:13:20.000,148,11019884,14045,0,1748394799,13061.745790790003,16.786022400003276,53443.45156008 2025-05-28,01:13:21.000,148,11019904,14285,0,1748394800,13061.739054479993,16.778973270003917,53443.458547199996 2025-05-28,01:13:22.000,148,11019856,14045,0,1748394801,13061.792944959998,16.71553110000241,53443.45156008 2025-05-28,01:13:23.000,148,11019891,13845,0,1748394802,13061.840099129993,16.680285449998337,53443.50046992 2025-05-28,01:13:24.000,148,11019858,14445,0,1748394803,13061.893989609998,16.64503980000154,53443.55636688001 2025-05-28,01:13:25.000,148,11019857,14205,0,1748394804,13061.961352709994,16.59569588999875,53443.612263840005 2025-05-28,01:13:26.000,148,11019887,14005,0,1748394805,13062.06913366999,16.553401110002596,53443.57034112 2025-05-28,01:13:27.000,148,11019917,14165,0,1748394806,13062.11628784,16.447664159997657,53443.70309640001 2025-05-28,01:13:28.000,148,11019873,14005,0,1748394807,13062.21059617999,16.370123730004707,53443.72405776001 2025-05-28,01:13:29.000,148,11019852,14005,0,1748394808,13062.27795928,16.29258330000448,53443.76598048 2025-05-28,01:13:30.000,148,11019857,13965,0,1748394809,13062.35205868999,16.158649830002105,53443.82187744001 2025-05-28,01:13:31.000,148,11019895,14045,0,1748394810,13062.41268547999,16.02471635999973,53443.828864560004 2025-05-28,01:13:32.000,148,11019857,14205,0,1748394811,13062.554147989991,15.883733759997995,53443.898735760005 2025-05-28,01:13:33.000,148,11019846,14085,0,1748394812,13062.641720020001,15.686358120001387,53444.00354256 2025-05-28,01:13:34.000,148,11019847,13885,0,1748394813,13062.736028359992,15.488982480004779,53444.05943952001 2025-05-28,01:13:35.000,148,11019862,14005,0,1748394814,13062.877490869992,15.284557710001536,53444.05943952001 2025-05-28,01:13:36.000,148,11019905,14125,0,1748394815,13063.012217069998,15.101280330003647,53444.15725920001 2025-05-28,01:13:37.000,148,11019904,14205,0,1748394816,13063.187361129989,14.932101210004475,53444.20616904001 2025-05-28,01:13:38.000,148,11019863,14045,0,1748394817,13063.33555995,14.762922089998028,53444.1921948 2025-05-28,01:13:39.000,148,11019939,13925,0,1748394818,13063.45681353,14.57259558000078,53444.25507888001 2025-05-28,01:13:40.000,148,11019901,13925,0,1748394819,13063.665639139996,14.38931820000289,53444.29001448 2025-05-28,01:13:41.000,148,11019904,14165,0,1748394820,13063.834046889991,14.290630380004586,53444.297001599996 2025-05-28,01:13:42.000,148,11019854,14045,0,1748394821,13064.049608809997,14.10735299999942,53444.464692479996 2025-05-28,01:13:43.000,148,11019870,13925,0,1748394822,13064.271907039998,13.973419530004321,53444.48565384 2025-05-28,01:13:44.000,148,11019872,14245,0,1748394823,13064.440314789994,13.811289540004509,53444.47866672 2025-05-28,01:13:45.000,148,11019858,13885,0,1748394824,13064.622195159995,13.684405200001493,53444.59744776 2025-05-28,01:13:46.000,148,11019933,13965,0,1748394825,13064.844493389995,13.550471729999117,53444.68129320001 2025-05-28,01:13:47.000,148,11019877,14405,0,1748394826,13065.006164829996,13.487029560004885,53444.75815152001 2025-05-28,01:13:48.000,148,11019925,13885,0,1748394827,13065.275617229992,13.409489130004658,53444.80706136001 2025-05-28,01:13:49.000,148,11019891,13925,0,1748394828,13065.511388079998,13.34604696000315,53444.91186816 2025-05-28,01:13:50.000,148,11019885,14165,0,1748394829,13065.76736785999,13.34604696000315,53444.98872648 2025-05-28,01:13:51.000,148,11019904,14125,0,1748394830,13066.05702919,13.35309609000251,53445.01667496001 2025-05-28,01:13:52.000,148,11019903,13965,0,1748394831,13066.360163140002,13.360145220001868,53445.17737872 2025-05-28,01:13:53.000,148,11019851,14205,0,1748394832,13066.649824469998,13.416538260004018,53445.26821128 2025-05-28,01:13:54.000,148,11019856,14045,0,1748394833,13066.979903659994,13.458833040000172,53445.37301808 2025-05-28,01:13:55.000,148,11019895,13965,0,1748394834,13067.303246539996,13.501127820003603,53445.49179912 2025-05-28,01:13:56.000,148,11019869,14125,0,1748394835,13067.619853110002,13.550471729999117,53445.53372184 2025-05-28,01:13:57.000,148,11019951,13845,0,1748394836,13067.970141229998,13.606864770001266,53445.5896188 2025-05-28,01:13:58.000,148,11019890,14325,0,1748394837,13068.30695672999,13.663257810003415,53445.7293612 2025-05-28,01:13:59.000,148,11019838,14085,0,1748394838,13068.677453780001,13.726699979997647,53445.890064960004 2025-05-28,01:14:00.000,148,11019907,14045,0,1748394839,13069.014269279993,13.747847370003,53445.9739104 2025-05-28,01:14:01.000,148,11019883,13965,0,1748394840,13069.378030019994,13.797191279998515,53446.078717200005 2025-05-28,01:14:02.000,148,11019866,14005,0,1748394841,13069.77547231,13.776043890000437,53446.246408080005 2025-05-28,01:14:03.000,148,11019844,14045,0,1748394842,13070.119024120002,13.75489650000236,53446.33724064001 2025-05-28,01:14:04.000,148,11019901,14245,0,1748394843,13070.482784859989,13.691454330000852,53446.47698304 2025-05-28,01:14:05.000,148,11019844,14125,0,1748394844,13070.85328191,13.642110419998062,53446.581789840006 2025-05-28,01:14:06.000,148,11019888,13845,0,1748394845,13071.257460510002,13.592766510002548,53446.7774292 2025-05-28,01:14:07.000,148,11019882,13965,0,1748394846,13071.621221249989,13.543422599999758,53446.90319736 2025-05-28,01:14:08.000,148,11019881,14045,0,1748394847,13071.96477305999,13.494078690004244,53446.99402992 2025-05-28,01:14:09.000,148,11019882,14085,0,1748394848,13072.335270110001,13.494078690004244,53447.14774656 2025-05-28,01:14:10.000,148,11019878,14005,0,1748394849,13072.658612990002,13.360145220001868,53447.2665276 2025-05-28,01:14:11.000,148,11019894,14085,0,1748394850,13072.96174693999,13.310801309999079,53447.420244240006 2025-05-28,01:14:12.000,148,11019866,13925,0,1748394851,13073.26488088999,13.190966100002697,53447.566973760004 2025-05-28,01:14:13.000,148,11019853,13965,0,1748394852,13073.581487459996,13.134573060000548,53447.685754800004 2025-05-28,01:14:14.000,148,11019876,13925,0,1748394853,13073.830730929993,13.07113088999904,53447.8604328 2025-05-28,01:14:15.000,148,11019930,13965,0,1748394854,13074.154073809994,12.958344810002018,53448.0001752 2025-05-28,01:14:16.000,148,11019848,14045,0,1748394855,13074.50436192999,12.88785351000115,53448.042097920006 2025-05-28,01:14:17.000,148,11019922,14045,0,1748394856,13074.767078019991,12.824411339999642,53448.25171152001 2025-05-28,01:14:18.000,148,11019885,14045,0,1748394857,13075.090420899993,12.725723520001338,53448.27267288 2025-05-28,01:14:19.000,148,11019904,13965,0,1748394858,13075.386818539999,12.683428739997908,53448.426389520006 2025-05-28,01:14:20.000,148,11019922,13845,0,1748394859,13075.75057928,12.612937440004316,53448.56613192001 2025-05-28,01:14:21.000,148,11019871,13965,0,1748394860,13076.087394779992,12.556544400002167,53448.740809920004 2025-05-28,01:14:22.000,148,11019846,14005,0,1748394861,13076.444419209998,12.464905710003222,53448.84561672 2025-05-28,01:14:23.000,148,11019845,14085,0,1748394862,13076.774498399995,12.422610929999792,53448.95741064 2025-05-28,01:14:24.000,148,11019886,14125,0,1748394863,13077.1113139,12.380316150003637,53449.11112728 2025-05-28,01:14:25.000,148,11019863,14285,0,1748394864,13077.461602019997,12.281628329998057,53449.25086968 2025-05-28,01:14:26.000,148,11019870,13845,0,1748394865,13077.784944899999,12.225235290003184,53449.33471512001 2025-05-28,01:14:27.000,148,11019882,14205,0,1748394866,13078.074606229995,12.232284420002543,53449.4674704 2025-05-28,01:14:28.000,148,11019881,14045,0,1748394867,13078.384476489991,12.197038769998471,53449.6072128 2025-05-28,01:14:29.000,148,11019903,14205,0,1748394868,13078.647192579992,12.147694860002957,53449.719006720006 2025-05-28,01:14:30.000,148,11019867,13885,0,1748394869,13078.950326529994,12.105400079999526,53449.85874912001 2025-05-28,01:14:31.000,148,11019850,14045,0,1748394870,13079.2669331,12.098350950000167,53449.9915044 2025-05-28,01:14:32.000,148,11019873,14045,0,1748394871,13079.556594429996,12.063105300003372,53450.08932408 2025-05-28,01:14:33.000,148,11019857,14085,0,1748394872,13079.859728379997,12.02081051999994,53450.25701496 2025-05-28,01:14:34.000,148,11019896,14045,0,1748394873,13080.115708159989,11.999663130001863,53450.375796 2025-05-28,01:14:35.000,148,11019868,13965,0,1748394874,13080.43905103999,11.90097531000356,53450.50855128001 2025-05-28,01:14:36.000,148,11019829,14245,0,1748394875,13080.715239749996,11.837533140002051,53450.59938384001 2025-05-28,01:14:37.000,148,11019864,14005,0,1748394876,13081.058791559997,11.731796190004388,53450.725152000006 2025-05-28,01:14:38.000,148,11019851,14005,0,1748394877,13081.368661819994,11.647206630004803,53450.81598456001 2025-05-28,01:14:39.000,148,11019877,14245,0,1748394878,13081.65832314999,11.548518809999223,53451.03258528001 2025-05-28,01:14:40.000,148,11019902,13965,0,1748394879,13081.934511859996,11.428683600002842,53451.10245648001 2025-05-28,01:14:41.000,148,11019889,14085,0,1748394880,13082.224173189992,11.322946649997903,53451.29809584001 2025-05-28,01:14:42.000,148,11019863,14045,0,1748394881,13082.527307139993,11.245406219997676,53451.43783824001 2025-05-28,01:14:43.000,148,11019846,13805,0,1748394882,13082.75634167999,11.167865790004726,53451.57059352 2025-05-28,01:14:44.000,148,11019890,14565,0,1748394883,13082.992112529995,11.076227099998505,53451.710335920005 2025-05-28,01:14:45.000,148,11019921,14245,0,1748394884,13083.315455409997,10.977539280000201,53451.89898816001 2025-05-28,01:14:46.000,148,11019880,14125,0,1748394885,13083.571435190002,10.843605809997825,53452.01078208 2025-05-28,01:14:47.000,148,11019885,14205,0,1748394886,13083.847623899994,10.737868860000162,53452.08065328 2025-05-28,01:14:48.000,148,11019898,14045,0,1748394887,13084.16423047,10.596886259998428,53452.24135704 2025-05-28,01:14:49.000,148,11019912,14045,0,1748394888,13084.460628109991,10.455903660003969,53452.32520248001 2025-05-28,01:14:50.000,148,11019898,13965,0,1748394889,13084.750289440002,10.336068450000312,53452.4369964 2025-05-28,01:14:51.000,148,11019870,14005,0,1748394890,13085.053423389989,10.1739384600005,53452.55577744 2025-05-28,01:14:52.000,148,11019886,14045,0,1748394891,13085.309403169995,10.004759340001328,53452.70250696 2025-05-28,01:14:53.000,148,11019850,14005,0,1748394892,13085.572119259996,9.828531090002798,53452.835262240005 2025-05-28,01:14:54.000,148,11019859,14325,0,1748394893,13085.801153799992,9.673450230002345,53452.96801752 2025-05-28,01:14:55.000,148,11019894,13925,0,1748394894,13086.003243099993,9.476074589998461,53453.00994024 2025-05-28,01:14:56.000,148,11019901,13965,0,1748394895,13086.205332399993,9.320993729998008,53453.11474704001 2025-05-28,01:14:57.000,148,11019920,14125,0,1748394896,13086.39394907999,9.158863739998196,53453.219553840005 2025-05-28,01:14:58.000,148,11019897,14325,0,1748394897,13086.56235683,9.031979400002456,53453.39423184 2025-05-28,01:14:59.000,148,11019846,14285,0,1748394898,13086.730764579996,8.855751150003925,53453.554935600005 2025-05-28,01:15:00.000,148,11019864,14045,0,1748394899,13086.885699710001,8.693621160004113,53453.5898712 2025-05-28,01:15:01.000,148,11019878,14165,0,1748394900,13087.047371150002,8.559687690001738,53453.69467800001 2025-05-28,01:15:02.000,148,11019901,14205,0,1748394901,13087.215778899998,8.425754219999362,53453.77852344 2025-05-28,01:15:03.000,148,11019867,14085,0,1748394902,13087.350505099988,8.242476840001473,53453.89730448 2025-05-28,01:15:04.000,148,11019893,13965,0,1748394903,13087.478494989999,8.101494239999738,53453.98114992001 2025-05-28,01:15:05.000,148,11019890,13885,0,1748394904,13087.626693809994,8.009855550000793,53454.058008240005 2025-05-28,01:15:06.000,148,11019876,14085,0,1748394905,13087.808574179995,7.875922079998418,53454.12089232001 2025-05-28,01:15:07.000,148,11019846,13925,0,1748394906,13087.96350931,7.741988610003318,53454.21871200001 2025-05-28,01:15:08.000,148,11019845,14085,0,1748394907,13088.098235509991,7.579858620003506,53454.28858320001 2025-05-28,01:15:09.000,148,11019892,14285,0,1748394908,13088.226225400002,7.4036303699977,53454.393390000005 2025-05-28,01:15:10.000,148,11019911,14005,0,1748394909,13088.381160529992,7.290844290000678,53454.47723544 2025-05-28,01:15:11.000,148,11019842,14245,0,1748394910,13088.522623039993,7.156910819998302,53454.53313240001 2025-05-28,01:15:12.000,148,11019878,14125,0,1748394911,13088.677558169999,7.015928220003843,53454.609990720004 2025-05-28,01:15:13.000,148,11019865,14365,0,1748394912,13088.886383779995,6.881994750001468,53454.728771760005 2025-05-28,01:15:14.000,148,11019903,14165,0,1748394913,13089.048055219995,6.733963020000374,53454.79165584001 2025-05-28,01:15:15.000,148,11019925,14205,0,1748394914,13089.24340821,6.642324330001429,53454.8824884 2025-05-28,01:15:16.000,148,11019841,14045,0,1748394915,13089.378134409992,6.508390859999054,53454.93838536001 2025-05-28,01:15:17.000,148,11019910,13765,0,1748394916,13089.499387989992,6.40970304000075,53455.04319216 2025-05-28,01:15:18.000,148,11019926,14165,0,1748394917,13089.640850499993,6.275769569998374,53455.113063360004 2025-05-28,01:15:19.000,148,11019874,14165,0,1748394918,13089.728422529988,6.170032620000711,53455.134024720006 2025-05-28,01:15:20.000,148,11019877,14005,0,1748394919,13089.869885039989,6.05019741000433,53455.21088304 2025-05-28,01:15:21.000,148,11019938,13965,0,1748394920,13089.997874929999,5.958558719998109,53455.36459968 2025-05-28,01:15:22.000,148,11019911,13885,0,1748394921,13090.09891958,5.845772640001087,53455.42748376 2025-05-28,01:15:23.000,148,11019904,14005,0,1748394922,13090.17301898999,5.754133950002142,53455.469406480006 2025-05-28,01:15:24.000,148,11019886,14205,0,1748394923,13090.22017316,5.620200479999767,53455.55325192 2025-05-28,01:15:25.000,148,11019861,14085,0,1748394924,13090.267327329995,5.5074144000027445,53455.64408448 2025-05-28,01:15:26.000,148,11019880,14165,0,1748394925,13090.31448149999,5.443972230001236,53455.67902008001 2025-05-28,01:15:27.000,148,11019883,14045,0,1748394926,13090.33469042999,5.352333540002292,53455.76286552 2025-05-28,01:15:28.000,148,11019936,13805,0,1748394927,13090.287536259995,5.260694850003347,53455.81876248 2025-05-28,01:15:29.000,148,11019905,14045,0,1748394928,13090.27406363999,5.204301810001198,53455.972479120006 2025-05-28,01:15:30.000,148,11019908,13885,0,1748394929,13090.27406363999,5.077417469998181,53456.02837608 2025-05-28,01:15:31.000,148,11019866,14085,0,1748394930,13090.23364577999,5.049220950000745,53456.05632456 2025-05-28,01:15:32.000,148,11019851,14245,0,1748394931,13090.166282679995,4.9293857400043635,53456.084273039996 2025-05-28,01:15:33.000,148,11019918,13885,0,1748394932,13090.065238029994,4.901189219999651,53456.21004120001 2025-05-28,01:15:34.000,148,11019903,14005,0,1748394933,13089.937248139999,4.844796180004778,53456.19606696 2025-05-28,01:15:35.000,148,11019879,14005,0,1748394934,13089.815994559998,4.78135401000327,53456.251963919996 2025-05-28,01:15:36.000,148,11019903,13925,0,1748394935,13089.708213600003,4.675617059998331,53456.32183512 2025-05-28,01:15:37.000,148,11019882,14005,0,1748394936,13089.566751090002,4.640371410001535,53456.37773208001 2025-05-28,01:15:38.000,148,11019880,14245,0,1748394937,13089.425288580002,4.54873272000259,53456.405680560005 2025-05-28,01:15:39.000,148,11019911,13925,0,1748394938,13089.310771309996,4.471192290002364,53456.46157752 2025-05-28,01:15:40.000,148,11019851,14005,0,1748394939,13089.16257249,4.3513570799987065,53456.44760328001 2025-05-28,01:15:41.000,148,11019852,13765,0,1748394940,13089.027846289995,4.3020131700031925,53456.48253888 2025-05-28,01:15:42.000,148,11019897,14125,0,1748394941,13088.87291115999,4.238571000001684,53456.58035856 2025-05-28,01:15:43.000,148,11019896,14165,0,1748394942,13088.758393889999,4.168079700000817,53456.58035856 2025-05-28,01:15:44.000,148,11019858,14085,0,1748394943,13088.589986139988,4.0905392700005905,53456.622281280004 2025-05-28,01:15:45.000,148,11019857,13845,0,1748394944,13088.515886729998,3.9918514500022866,53456.622281280004 2025-05-28,01:15:46.000,148,11019916,13925,0,1748394945,13088.374424219997,3.9425075399994967,53456.63625552001 2025-05-28,01:15:47.000,148,11019867,13925,0,1748394946,13088.307061120002,3.8438197200011928,53456.68516536001 2025-05-28,01:15:48.000,148,11019939,14285,0,1748394947,13088.199280159992,3.752181030002248,53456.622281280004 2025-05-28,01:15:49.000,148,11019907,13885,0,1748394948,13088.091499199996,3.6746406000020215,53456.68516536001 2025-05-28,01:15:50.000,148,11019804,14085,0,1748394949,13088.017399789991,3.5759527800037176,53456.671191120004 2025-05-28,01:15:51.000,148,11019865,14045,0,1748394950,13087.97698192999,3.5689036500043585,53456.65022976 2025-05-28,01:15:52.000,148,11019928,14045,0,1748394951,13087.85572834999,3.4208719200032647,53456.66420400001 2025-05-28,01:15:53.000,148,11019843,14005,0,1748394952,13087.788365249995,3.3080858399989665,53456.65721688 2025-05-28,01:15:54.000,148,11019900,13805,0,1748394953,13087.65363904999,3.223496279999381,53456.66420400001 2025-05-28,01:15:55.000,148,11019911,13965,0,1748394954,13087.579539639999,3.1389067199997953,53456.6991396 2025-05-28,01:15:56.000,148,11019812,13765,0,1748394955,13087.465022369994,3.0472680300008506,53456.692152480005 2025-05-28,01:15:57.000,148,11019899,13805,0,1748394956,13087.330296169988,2.9274328200044692,53456.671191120004 2025-05-28,01:15:58.000,148,11019837,13885,0,1748394957,13087.215778899998,2.863990650002961,53456.692152480005 2025-05-28,01:15:59.000,148,11019914,13805,0,1748394958,13087.074316389997,2.744155439999304,53456.6991396 2025-05-28,01:16:00.000,148,11019876,13965,0,1748394959,13086.973271739997,2.603172840004845,53456.671191120004 2025-05-28,01:16:01.000,148,11019837,14245,0,1748394960,13086.858754469991,2.5115341499986243,53456.671191120004 2025-05-28,01:16:02.000,148,11019894,13885,0,1748394961,13086.730764579996,2.441042849997757,53456.65721688 2025-05-28,01:16:03.000,148,11019854,14045,0,1748394962,13086.67687409999,2.3000602500032983,53456.59433280001 2025-05-28,01:16:04.000,148,11019880,13925,0,1748394963,13086.56235683,2.1449793900028453,53456.65721688 2025-05-28,01:16:05.000,148,11019858,14125,0,1748394964,13086.48152111,2.074488090001978,53456.622281280004 2025-05-28,01:16:06.000,148,11019873,14085,0,1748394965,13086.346794909994,1.9969476600017515,53456.63625552001 2025-05-28,01:16:07.000,148,11019860,14165,0,1748394966,13086.232277639989,1.8912107100040885,53456.587345679996 2025-05-28,01:16:08.000,148,11019852,13925,0,1748394967,13086.084078819993,1.8066211500045029,53456.622281280004 2025-05-28,01:16:09.000,148,11019895,13965,0,1748394968,13085.935879999997,1.7713755000004312,53456.587345679996 2025-05-28,01:16:10.000,148,11019839,14085,0,1748394969,13085.760735939992,1.707933329998923,53456.51048736 2025-05-28,01:16:11.000,148,11019886,14085,0,1748394970,13085.53843770999,1.6444911600046908,53456.5593972 2025-05-28,01:16:12.000,148,11019880,13885,0,1748394971,13085.33634840999,1.609245510000619,53456.54542296001 2025-05-28,01:16:13.000,148,11019841,13885,0,1748394972,13085.11405017999,1.5599015999978292,53456.475551760006 2025-05-28,01:16:14.000,148,11019902,14125,0,1748394973,13084.885015639993,1.503508560002956,53456.44760328001 2025-05-28,01:16:15.000,148,11019830,14245,0,1748394974,13084.662717409992,1.5105576900023152,53456.42664192001 2025-05-28,01:16:16.000,148,11019878,14085,0,1748394975,13084.433682869996,1.496459430003597,53456.405680560005 2025-05-28,01:16:17.000,148,11019925,14205,0,1748394976,13084.150757849995,1.5176068200016744,53456.37074496 2025-05-28,01:16:18.000,148,11019876,14005,0,1748394977,13083.948668549994,1.545803339999111,53456.27991240001 2025-05-28,01:16:19.000,148,11019857,14005,0,1748394978,13083.726370319993,1.5880981200025417,53456.34978360001 2025-05-28,01:16:20.000,148,11019895,13925,0,1748394979,13083.497335779997,1.5880981200025417,53456.26593816 2025-05-28,01:16:21.000,148,11019909,13965,0,1748394980,13083.261564929991,1.6374420299980557,53456.19606696 2025-05-28,01:16:22.000,148,11019880,14005,0,1748394981,13083.05947562999,1.6444911600046908,53456.20305408 2025-05-28,01:16:23.000,148,11019890,14165,0,1748394982,13082.82370478,1.65154029000405,53456.12619576 2025-05-28,01:16:24.000,148,11019911,13925,0,1748394983,13082.621615479999,1.7008841999995639,53456.140170000006 2025-05-28,01:16:25.000,148,11019943,13805,0,1748394984,13082.419526179998,1.7431789800029946,53456.1052344 2025-05-28,01:16:26.000,148,11019878,14245,0,1748394985,13082.244382119992,1.7784246299997903,53456.06331168001 2025-05-28,01:16:27.000,148,11019801,14245,0,1748394986,13082.096183299996,1.7995720199978678,53455.96549200001 2025-05-28,01:16:28.000,148,11019893,14245,0,1748394987,13081.934511859996,1.8066211500045029,53455.9305564 2025-05-28,01:16:29.000,148,11019906,14005,0,1748394988,13081.813258279995,1.8771124499980942,53455.88164656 2025-05-28,01:16:30.000,148,11019838,13965,0,1748394989,13081.67853207999,1.8912107100040885,53455.83972384 2025-05-28,01:16:31.000,148,11019917,13805,0,1748394990,13081.489915399994,1.9264563600008842,53455.790814 2025-05-28,01:16:32.000,148,11019868,13885,0,1748394991,13081.382134439998,1.9617020099976799,53455.7209428 2025-05-28,01:16:33.000,148,11019838,14205,0,1748394992,13081.267617169993,1.975800270003674,53455.67902008001 2025-05-28,01:16:34.000,148,11019884,14085,0,1748394993,13081.159836209998,2.067438960002619,53455.53927768001 2025-05-28,01:16:35.000,148,11019866,13845,0,1748394994,13081.025110009992,2.067438960002619,53455.58818752001 2025-05-28,01:16:36.000,148,11019833,13885,0,1748394995,13080.971219530002,2.130881130004127,53455.52530344 2025-05-28,01:16:37.000,148,11019934,13965,0,1748394996,13080.876911189996,2.1661267800009227,53455.518316320005 2025-05-28,01:16:38.000,148,11019898,13885,0,1748394997,13080.70850344,2.222519820003072,53455.469406480006 2025-05-28,01:16:39.000,148,11019875,14085,0,1748394998,13080.593986169995,2.278912859997945,53455.45543224 2025-05-28,01:16:40.000,148,11019848,13885,0,1748394999,13080.472732589995,2.342355029999453,53455.42748376 2025-05-28,01:16:41.000,148,11019892,14005,0,1748395000,13080.35821531999,2.3776006800035248,53455.37158680001 2025-05-28,01:16:42.000,148,11019902,13925,0,1748395001,13080.183071259999,2.398748070001602,53455.280754240004 2025-05-28,01:16:43.000,148,11019912,14125,0,1748395002,13080.095499229988,2.4269445899990387,53455.32267696001 2025-05-28,01:16:44.000,148,11019926,13965,0,1748395003,13079.974245650003,2.441042849997757,53455.22485728001 2025-05-28,01:16:45.000,148,11019798,13925,0,1748395004,13079.819310519997,2.5256324100046186,53455.21088304 2025-05-28,01:16:46.000,148,11019882,14125,0,1748395005,13079.691320630001,2.5820254499994917,53455.17594744001 2025-05-28,01:16:47.000,148,11019861,13845,0,1748395006,13079.495967639996,2.701860660003149,53455.078127759996 2025-05-28,01:16:48.000,148,11019920,13965,0,1748395007,13079.334296199995,2.8216958699995303,53455.07114064 2025-05-28,01:16:49.000,148,11019876,13885,0,1748395008,13079.172624759995,2.9274328200044692,53455.04319216 2025-05-28,01:16:50.000,148,11019874,14085,0,1748395009,13078.970535459994,3.0472680300008506,53454.97332096 2025-05-28,01:16:51.000,148,11019831,14005,0,1748395010,13078.754973540003,3.1952997600019444,53454.91742400001 2025-05-28,01:16:52.000,148,11019901,14045,0,1748395011,13078.566356859992,3.32923323000432,53454.87550128 2025-05-28,01:16:53.000,148,11019891,13805,0,1748395012,13078.391212800001,3.477264959998138,53454.83357856 2025-05-28,01:16:54.000,148,11019893,13885,0,1748395013,13078.26322290999,3.590051040002436,53454.8824884 2025-05-28,01:16:55.000,148,11019905,14165,0,1748395014,13078.094815159995,3.709886249998817,53454.77069448001 2025-05-28,01:16:56.000,148,11019895,13845,0,1748395015,13078.013979439995,3.794475809998403,53454.64492632 2025-05-28,01:16:57.000,148,11019859,13925,0,1748395016,13077.872516929994,3.900212760003342,53454.65890056 2025-05-28,01:16:58.000,148,11019876,13925,0,1748395017,13077.784944899999,4.027097099999082,53454.59601648 2025-05-28,01:16:59.000,148,11019891,13925,0,1748395018,13077.724318109998,4.0905392700005905,53454.51915816 2025-05-28,01:17:00.000,148,11019876,13965,0,1748395019,13077.690636559993,4.13988318000338,53454.48422256001 2025-05-28,01:17:01.000,148,11019894,14405,0,1748395020,13077.663691319998,4.210374480004248,53454.47024832 2025-05-28,01:17:02.000,148,11019860,13725,0,1748395021,13077.623273459998,4.245620130001043,53454.43531272001 2025-05-28,01:17:03.000,148,11019839,13925,0,1748395022,13077.589591909993,4.259718389999762,53454.344480160005 2025-05-28,01:17:04.000,148,11019904,14005,0,1748395023,13077.535701430003,4.266767519999121,53454.28858320001 2025-05-28,01:17:05.000,148,11019793,14085,0,1748395024,13077.535701430003,4.224472740002966,53454.36544152001 2025-05-28,01:17:06.000,148,11019871,13845,0,1748395025,13077.522228809998,4.1962762199982535,53454.239673359996 2025-05-28,01:17:07.000,148,11019870,14085,0,1748395026,13077.488547259993,4.125784920004662,53454.26063472 2025-05-28,01:17:08.000,148,11019805,13925,0,1748395027,13077.434656780002,4.09758839999995,53454.21871200001 2025-05-28,01:17:09.000,148,11019807,13885,0,1748395028,13077.374029990002,4.034146229998441,53454.13486656 2025-05-28,01:17:10.000,148,11019845,14165,0,1748395029,13077.333612130002,3.9425075399994967,53454.09993096001 2025-05-28,01:17:11.000,148,11019874,14045,0,1748395030,13077.266249029992,3.857917979999911,53454.03005976001 2025-05-28,01:17:12.000,148,11019876,13845,0,1748395031,13077.225831169992,3.794475809998403,53453.95320144001 2025-05-28,01:17:13.000,148,11019906,13685,0,1748395032,13077.185413309991,3.752181030002248,53453.939227200004 2025-05-28,01:17:14.000,148,11019868,13765,0,1748395033,13077.171940690001,3.6816897300013807,53453.890317360005 2025-05-28,01:17:15.000,148,11019877,14085,0,1748395034,13077.097841279996,3.6182475599998725,53453.84839464 2025-05-28,01:17:16.000,148,11019874,13965,0,1748395035,13077.057423419996,3.547756259999005,53453.74358784001 2025-05-28,01:17:17.000,148,11019877,14005,0,1748395036,13077.1113139,3.547756259999005,53453.74358784001 2025-05-28,01:17:18.000,148,11019896,13965,0,1748395037,13077.124786519991,3.5689036500043585,53453.71563936001 2025-05-28,01:17:19.000,148,11019883,14125,0,1748395038,13077.057423419996,3.540707129999646,53453.73660072001 2025-05-28,01:17:20.000,148,11019877,13805,0,1748395039,13077.07089604,3.5618545199977234,53453.70865224 2025-05-28,01:17:21.000,148,11019849,14125,0,1748395040,13077.05068711,3.5618545199977234,53453.69467800001 2025-05-28,01:17:22.000,148,11019862,13885,0,1748395041,13076.98332400999,3.5548053899983643,53453.673716640005 2025-05-28,01:17:23.000,148,11019856,14245,0,1748395042,13077.00353293999,3.5759527800037176,53453.64576816001 2025-05-28,01:17:24.000,148,11019903,14005,0,1748395043,13076.956378769995,3.604149300001154,53453.63878104 2025-05-28,01:17:25.000,148,11019856,13765,0,1748395044,13076.92269721999,3.6111984300005133,53453.57589696001 2025-05-28,01:17:26.000,148,11019880,13885,0,1748395045,13076.84186149999,3.646444080004585,53453.506025760005 2025-05-28,01:17:27.000,148,11019917,13965,0,1748395046,13076.76776209,3.6252966899992316,53453.506025760005 2025-05-28,01:17:28.000,148,11019853,14125,0,1748395047,13076.646508509999,3.597100170001795,53453.436154560004 2025-05-28,01:17:29.000,148,11019891,14125,0,1748395048,13076.525254929998,3.5618545199977234,53453.46410304 2025-05-28,01:17:30.000,148,11019864,13725,0,1748395049,13076.451155519993,3.5548053899983643,53453.436154560004 2025-05-28,01:17:41.000,148,11019889,14005,0,1748395060,13075.575435219995,3.1600541099978727,53452.89814632001 2025-05-28,01:17:42.000,148,11019839,14045,0,1748395061,13075.46091794999,3.131857590000436,53452.786352400006 2025-05-28,01:17:43.000,148,11019877,14245,0,1748395062,13075.393554849994,3.131857590000436,53452.72346832 2025-05-28,01:17:44.000,148,11019861,13885,0,1748395063,13075.366609609999,3.0825136799976462,53452.63962288001 2025-05-28,01:17:45.000,148,11019926,14005,0,1748395064,13075.312719129994,3.0966119400036405,53452.65359712 2025-05-28,01:17:46.000,148,11019880,13965,0,1748395065,13075.245356029998,3.0966119400036405,53452.54180320001 2025-05-28,01:17:47.000,148,11019864,14205,0,1748395066,13075.258828649989,3.075464549998287,53452.53481608 2025-05-28,01:17:48.000,148,11019880,14125,0,1748395067,13075.252092339993,3.0966119400036405,53452.5068676 2025-05-28,01:17:49.000,148,11019859,13965,0,1748395068,13075.171256619993,3.0966119400036405,53452.381099440005 2025-05-28,01:17:50.000,148,11019926,13885,0,1748395069,13075.124102449998,3.061366289999569,53452.332189600005 2025-05-28,01:17:51.000,148,11019891,14165,0,1748395070,13075.056739350002,3.0331697700021323,53452.25533128001 2025-05-28,01:17:52.000,148,11019879,14205,0,1748395071,13075.117366140003,3.0331697700021323,53452.27629264001 2025-05-28,01:17:53.000,148,11019917,13805,0,1748395072,13075.097157210002,2.969727600000624,53452.20642144001 2025-05-28,01:17:54.000,148,11019871,14165,0,1748395073,13075.171256619993,2.8992362999997567,53452.20642144001 2025-05-28,01:17:55.000,148,11019799,14005,0,1748395074,13075.164520309998,2.8498923900042428,53452.122576 2025-05-28,01:17:56.000,148,11019882,13845,0,1748395075,13075.225147099998,2.7934993500020937,53452.045717680005 2025-05-28,01:17:57.000,148,11019924,14045,0,1748395076,13075.231883409993,2.7230080500012264,53451.9828336 2025-05-28,01:17:58.000,148,11019836,14285,0,1748395077,13075.299246509989,2.6666150099990773,53451.94091088001 2025-05-28,01:17:59.000,148,11019903,13685,0,1748395078,13075.339664369989,2.6172711000035633,53451.96885936001 2025-05-28,01:18:00.000,148,11019926,14045,0,1748395079,13075.42050008999,2.5749763200001325,53451.91994952001 2025-05-28,01:18:01.000,148,11019885,14045,0,1748395080,13075.56196259999,2.5326815400039777,53451.9129624 2025-05-28,01:18:02.000,148,11019906,13845,0,1748395081,13075.68321617999,2.4621902400031104,53451.86405256 2025-05-28,01:18:03.000,148,11019874,14165,0,1748395082,13075.878569169996,2.441042849997757,53451.878026800005 2025-05-28,01:18:04.000,148,11019911,14005,0,1748395083,13075.945932269991,2.441042849997757,53451.83610408 2025-05-28,01:18:05.000,148,11019883,13965,0,1748395084,13076.053713230001,2.448091980004392,53451.82212984001 2025-05-28,01:18:06.000,148,11019888,14085,0,1748395085,13076.188439429992,2.4692393700024695,53451.80116848001 2025-05-28,01:18:07.000,148,11019882,13925,0,1748395086,13076.262538839997,2.483337630001188,53451.77322000001 2025-05-28,01:18:08.000,148,11019909,14085,0,1748395087,13076.363583489998,2.4762885000018287,53451.77322000001 2025-05-28,01:18:09.000,148,11019831,13925,0,1748395088,13076.444419209998,2.448091980004392,53451.77322000001 2025-05-28,01:18:10.000,148,11019872,14085,0,1748395089,13076.572409099994,2.490386760000547,53451.71732304 2025-05-28,01:18:11.000,148,11019836,14205,0,1748395090,13076.68019005999,2.5185832799979835,53451.759245760004 2025-05-28,01:18:12.000,148,11019839,13925,0,1748395091,13076.80144363999,2.5326815400039777,53451.8081556 2025-05-28,01:18:13.000,148,11019892,13725,0,1748395092,13076.915960909995,2.539730670003337,53451.88501392 2025-05-28,01:18:14.000,148,11019891,14045,0,1748395093,13077.03047818,2.546779800002696,53451.926936640004 2025-05-28,01:18:15.000,148,11019874,13845,0,1748395094,13077.104577589991,2.6172711000035633,53451.95488512 2025-05-28,01:18:16.000,148,11019885,14085,0,1748395095,13077.118050209996,2.6313693600022816,53451.95488512 2025-05-28,01:18:17.000,148,11019842,13645,0,1748395096,13077.171940690001,2.652516750000359,53451.97584648 2025-05-28,01:18:18.000,148,11019921,13925,0,1748395097,13077.165204379991,2.69481153000379,53452.01078208 2025-05-28,01:18:19.000,148,11019877,13965,0,1748395098,13077.192149620001,2.7371063099999446,53452.0527048 2025-05-28,01:18:20.000,148,11019870,13725,0,1748395099,13077.246040099992,2.7723519600040163,53452.13655024001 2025-05-28,01:18:21.000,148,11019878,14125,0,1748395100,13077.266249029992,2.8216958699995303,53452.14353736 2025-05-28,01:18:22.000,148,11019859,13885,0,1748395101,13077.299930579997,2.8428432600048836,53452.08065328 2025-05-28,01:18:23.000,148,11019886,14085,0,1748395102,13077.299930579997,2.8921871700003976,53452.15751160001 2025-05-28,01:18:24.000,148,11019887,13965,0,1748395103,13077.266249029992,2.8428432600048836,53452.213408560005 2025-05-28,01:18:25.000,148,11019882,13885,0,1748395104,13077.286457959992,2.8428432600048836,53452.24135704 2025-05-28,01:18:26.000,148,11019840,13885,0,1748395105,13077.205622239991,2.8498923900042428,53452.24834416 2025-05-28,01:18:27.000,148,11019886,13805,0,1748395106,13077.185413309991,2.8428432600048836,53452.22039568 2025-05-28,01:18:28.000,148,11019883,13845,0,1748395107,13077.124786519991,2.8357941299982485,53452.24135704 2025-05-28,01:18:29.000,148,11019844,13925,0,1748395108,13077.057423419996,2.8287449999988894,53452.31122824 2025-05-28,01:18:30.000,148,11019885,14165,0,1748395109,13077.03047818,2.8216958699995303,53452.381099440005 2025-05-28,01:18:31.000,148,11019891,13845,0,1748395110,13076.94964246,2.8287449999988894,53452.4369964 2025-05-28,01:18:32.000,148,11019862,13925,0,1748395111,13076.936169839995,2.807597610000812,53452.47193200001 2025-05-28,01:18:33.000,148,11019906,14205,0,1748395112,13076.88901567,2.814646740000171,53452.44398352001 2025-05-28,01:18:34.000,148,11019895,14005,0,1748395113,13076.814916259995,2.800548480001453,53452.499880480005 2025-05-28,01:18:35.000,148,11019890,14205,0,1748395114,13076.74755316,2.7934993500020937,53452.5068676 2025-05-28,01:18:36.000,148,11019917,13965,0,1748395115,13076.713871609994,2.800548480001453,53452.51385472 2025-05-28,01:18:37.000,148,11019871,14165,0,1748395116,13076.68692637,2.800548480001453,53452.56975168001 2025-05-28,01:18:38.000,148,11019876,13645,0,1748395117,13076.666717439999,2.7864502200027346,53452.64661 2025-05-28,01:18:39.000,148,11019848,13885,0,1748395118,13076.653244819994,2.7723519600040163,53452.62564864 2025-05-28,01:18:40.000,148,11019886,13965,0,1748395119,13076.653244819994,2.744155439999304,53452.64661 2025-05-28,01:18:41.000,148,11019919,13845,0,1748395120,13076.666717439999,2.708909790002508,53452.72346832 2025-05-28,01:18:42.000,148,11019897,13725,0,1748395121,13076.63977219999,2.6877624000044307,53452.73744256001 2025-05-28,01:18:43.000,148,11019912,13565,0,1748395122,13076.612826959994,2.645467620001,53452.80731376001 2025-05-28,01:18:44.000,148,11019963,13965,0,1748395123,13076.592618029994,2.6243202300029225,53452.835262240005 2025-05-28,01:18:45.000,148,11019916,13805,0,1748395124,13076.552200169994,2.546779800002696,53452.86321072 2025-05-28,01:18:46.000,148,11019894,13885,0,1748395125,13076.538727549989,2.546779800002696,53452.89814632001 2025-05-28,01:18:47.000,148,11019910,14005,0,1748395126,13076.498309689989,2.539730670003337,53452.98199176 2025-05-28,01:18:48.000,148,11019908,13725,0,1748395127,13076.484837069998,2.546779800002696,53452.96801752 2025-05-28,01:18:49.000,148,11019864,13885,0,1748395128,13076.451155519993,2.589074579998851,53453.07282432001 2025-05-28,01:18:50.000,148,11019930,14325,0,1748395129,13076.404001349998,2.659565879999718,53453.07282432001 2025-05-28,01:18:51.000,148,11019922,13805,0,1748395130,13076.363583489998,2.7371063099999446,53453.121734160006 2025-05-28,01:18:52.000,148,11019913,13765,0,1748395131,13076.316429320002,2.758253699998022,53453.2055796 2025-05-28,01:18:53.000,148,11019903,13765,0,1748395132,13076.282747769998,2.7723519600040163,53453.18461824 2025-05-28,01:18:54.000,148,11019865,13965,0,1748395133,13076.235593600002,2.8216958699995303,53453.19859248 2025-05-28,01:18:55.000,148,11019910,13845,0,1748395134,13076.148021569992,2.8921871700003976,53453.2754508 2025-05-28,01:18:56.000,148,11019901,13965,0,1748395135,13076.107603709992,2.9485802100025467,53453.32436064 2025-05-28,01:18:57.000,148,11019938,13925,0,1748395136,13076.060449539997,3.0331697700021323,53453.36628336 2025-05-28,01:18:58.000,148,11019890,14085,0,1748395137,13075.945932269991,3.068415419998928,53453.35929624001 2025-05-28,01:18:59.000,148,11019855,13885,0,1748395138,13075.87183286,3.1952997600019444,53453.38025760001 2025-05-28,01:19:00.000,148,11019892,14245,0,1748395139,13075.76405189999,3.2446436700047343,53453.42218032 2025-05-28,01:19:01.000,148,11019894,13965,0,1748395140,13075.58890784,3.336282360003679,53453.37327048 2025-05-28,01:19:02.000,148,11019873,13925,0,1748395141,13075.474390569994,3.498412350003491,53453.42218032 2025-05-28,01:19:03.000,148,11019895,14005,0,1748395142,13075.319455439989,3.5689036500043585,53453.37327048 2025-05-28,01:19:04.000,148,11019867,13965,0,1748395143,13075.191465549993,3.646444080004585,53453.44314168 2025-05-28,01:19:05.000,148,11019933,13725,0,1748395144,13075.117366140003,3.7239845100048115,53453.47807728001 2025-05-28,01:19:06.000,148,11019871,14045,0,1748395145,13075.029794109993,3.759230160001607,53453.47109016 2025-05-28,01:19:07.000,148,11019879,13845,0,1748395146,13074.935485770002,3.8367705900018336,53453.47807728001 2025-05-28,01:19:08.000,148,11019864,14125,0,1748395147,13074.847913739992,3.8790653699979885,53453.47109016 2025-05-28,01:19:09.000,148,11019924,13845,0,1748395148,13074.753605400001,3.9284092800007784,53453.47109016 2025-05-28,01:19:10.000,148,11019917,14205,0,1748395149,13074.639088129996,4.005949710001005,53453.506025760005 2025-05-28,01:19:11.000,148,11019876,14045,0,1748395150,13074.558252409995,3.9989005800016457,53453.554935600005 2025-05-28,01:19:12.000,148,11019954,13845,0,1748395151,13074.396580969995,4.083490140001231,53453.54794848001 2025-05-28,01:19:13.000,148,11019888,14045,0,1748395152,13074.275327389994,4.09758839999995,53453.5898712 2025-05-28,01:19:14.000,148,11019877,14125,0,1748395153,13074.100183329989,4.13988318000338,53453.603845440004 2025-05-28,01:19:15.000,148,11019889,13805,0,1748395154,13073.931775579993,4.231521870002325,53453.624806800006 2025-05-28,01:19:16.000,148,11019918,14005,0,1748395155,13073.776840450002,4.280865779997839,53453.64576816001 2025-05-28,01:19:17.000,148,11019870,14245,0,1748395156,13073.615169010001,4.309062300002552,53453.6597424 2025-05-28,01:19:18.000,148,11019915,13925,0,1748395157,13073.466970189991,4.316111430001911,53453.71563936001 2025-05-28,01:19:19.000,148,11019922,13925,0,1748395158,13073.298562439995,4.337258819999988,53453.6597424 2025-05-28,01:19:20.000,148,11019867,13965,0,1748395159,13073.17057255,4.386602730002778,53453.70166512 2025-05-28,01:19:21.000,148,11019893,14125,0,1748395160,13073.029110039999,4.400700990001496,53453.624806800006 2025-05-28,01:19:22.000,148,11019897,14125,0,1748395161,13072.955010629994,4.400700990001496,53453.63179392 2025-05-28,01:19:23.000,148,11019931,13885,0,1748395162,13072.833757049993,4.414799250000215,53453.624806800006 2025-05-28,01:19:24.000,148,11019857,13965,0,1748395163,13072.779866569988,4.464143160003005,53453.6597424 2025-05-28,01:19:25.000,148,11019881,14165,0,1748395164,13072.678821920003,4.506437939999159,53453.70166512 2025-05-28,01:19:26.000,148,11019911,14005,0,1748395165,13072.618195130002,4.583978369999386,53453.673716640005 2025-05-28,01:19:27.000,148,11019903,14045,0,1748395166,13072.537359410002,4.605125760004739,53453.70166512 2025-05-28,01:19:28.000,148,11019866,13925,0,1748395167,13072.463259999997,4.675617059998331,53453.722626480005 2025-05-28,01:19:29.000,148,11019907,14245,0,1748395168,13072.443051069997,4.710862710002402,53453.69467800001 2025-05-28,01:19:30.000,148,11019898,13805,0,1748395169,13072.389160589992,4.816599660000065,53453.722626480005 2025-05-28,01:19:31.000,148,11019887,13965,0,1748395170,13072.328533799991,4.894140090000292,53453.673716640005 2025-05-28,01:19:32.000,148,11019890,14085,0,1748395171,13072.368951659992,4.978729649999877,53453.74358784001 2025-05-28,01:19:33.000,148,11019852,13965,0,1748395172,13072.281379629996,5.070368339998822,53453.77852344 2025-05-28,01:19:34.000,148,11019864,14205,0,1748395173,13072.21401653,5.154957899998408,53453.81345904001 2025-05-28,01:19:35.000,148,11019846,13885,0,1748395174,13072.119708189995,5.253645720003988,53453.76454920001 2025-05-28,01:19:36.000,148,11019883,13965,0,1748395175,13072.05234509,5.36643180000101,53453.83442040001 2025-05-28,01:19:37.000,148,11019897,13845,0,1748395176,13072.00519091999,5.4510213600005955,53453.82044616 2025-05-28,01:19:38.000,148,11019894,13925,0,1748395177,13071.96477305999,5.528561790000822,53453.86236888001 2025-05-28,01:19:39.000,148,11019885,14005,0,1748395178,13071.877201029994,5.676593520001916,53453.89730448 2025-05-28,01:19:40.000,148,11019863,13885,0,1748395179,13071.856992099994,5.747084820002783,53453.890317360005 2025-05-28,01:19:41.000,148,11019857,13965,0,1748395180,13071.796365309994,5.881018289997883,53453.869356 2025-05-28,01:19:42.000,148,11019916,14165,0,1748395181,13071.729002209999,5.993804370002181,53453.89730448 2025-05-28,01:19:43.000,148,11019919,13965,0,1748395182,13071.668375419998,6.043148279997695,53453.87634312 2025-05-28,01:19:44.000,148,11019863,13725,0,1748395183,13071.641430179989,6.148885230002634,53453.93224008001 2025-05-28,01:19:45.000,148,11019864,13925,0,1748395184,13071.594276009993,6.212327400004142,53453.96717568 2025-05-28,01:19:46.000,148,11019892,14005,0,1748395185,13071.540385529988,6.289867830004368,53453.99512416 2025-05-28,01:19:47.000,148,11019862,14005,0,1748395186,13071.499967669988,6.36035912999796,53454.03005976001 2025-05-28,01:19:48.000,148,11019873,14085,0,1748395187,13071.452813499993,6.423801299999468,53454.106918080004 2025-05-28,01:19:49.000,148,11019880,13845,0,1748395188,13071.419131950002,6.466096080002899,53454.09294384 2025-05-28,01:19:50.000,148,11019896,14085,0,1748395189,13071.351768849992,6.473145210002258,53454.09294384 2025-05-28,01:19:51.000,148,11019910,13765,0,1748395190,13071.277669440002,6.557734770001844,53454.14884080001 2025-05-28,01:19:52.000,148,11019889,13725,0,1748395191,13071.257460510002,6.600029549997998,53454.07896960001 2025-05-28,01:19:53.000,148,11019896,13725,0,1748395192,13071.176624790001,6.691668240004219,53454.07198248001 2025-05-28,01:19:54.000,148,11019896,13845,0,1748395193,13071.095789070001,6.7621595399978105,53454.03005976001 2025-05-28,01:19:55.000,148,11019877,14045,0,1748395194,13070.988008109991,6.825601709999319,53454.03005976001 2025-05-28,01:19:56.000,148,11019886,13565,0,1748395195,13070.89369977,6.9172403999982635,53454.07198248001 2025-05-28,01:19:57.000,148,11019894,14085,0,1748395196,13070.80612773999,7.008879090004484,53454.05102112001 2025-05-28,01:19:58.000,148,11019898,14125,0,1748395197,13070.67140154,7.100517780003429,53454.03005976001 2025-05-28,01:19:59.000,148,11019872,13805,0,1748395198,13070.62424736999,7.1287143000008655,53454.03704688 2025-05-28,01:20:00.000,148,11019884,14125,0,1748395199,13070.570356889999,7.199205600001733,53454.07198248001 2025-05-28,01:20:01.000,148,11019876,13725,0,1748395200,13070.516466409994,7.227402119999169,53454.05102112001 2025-05-28,01:20:02.000,148,11019830,13885,0,1748395201,13070.435630689994,7.297893420000037,53453.98813704 2025-05-28,01:20:03.000,148,11019913,13885,0,1748395202,13070.354794969993,7.283795160001318,53454.01608552 2025-05-28,01:20:04.000,148,11019886,13885,0,1748395203,13070.334586039993,7.290844290000678,53454.02307264 2025-05-28,01:20:05.000,148,11019880,13725,0,1748395204,13070.294168179993,7.255598640003882,53453.88333024001 2025-05-28,01:20:06.000,148,11019868,13885,0,1748395205,13070.220068770002,7.241500379997888,53453.94621432 2025-05-28,01:20:07.000,148,11019810,13965,0,1748395206,13070.193123529993,7.262647770003241,53453.88333024001 2025-05-28,01:20:08.000,148,11019878,14045,0,1748395207,13070.125760429997,7.227402119999169,53453.87634312 2025-05-28,01:20:09.000,148,11019932,13765,0,1748395208,13070.132496739992,7.178058210003655,53453.91127872001 2025-05-28,01:20:10.000,148,11019838,13925,0,1748395209,13070.071869949992,7.1851073400030145,53453.87634312 2025-05-28,01:20:11.000,148,11019880,14085,0,1748395210,13070.038188400002,7.114616040002147,53453.83442040001 2025-05-28,01:20:12.000,148,11019890,13925,0,1748395211,13069.964088989997,7.100517780003429,53453.86236888001 2025-05-28,01:20:13.000,148,11019888,13925,0,1748395212,13069.876516960001,7.051173870000639,53453.82743328 2025-05-28,01:20:14.000,148,11019902,13925,0,1748395213,13069.782208619996,7.058222999999998,53453.76454920001 2025-05-28,01:20:15.000,148,11019853,14405,0,1748395214,13069.77547231,7.037075610001921,53453.82743328 2025-05-28,01:20:16.000,148,11019868,13925,0,1748395215,13069.69463659,7.008879090004484,53453.7994848 2025-05-28,01:20:17.000,148,11019879,14085,0,1748395216,13069.69463659,7.001829959997849,53453.80647192 2025-05-28,01:20:18.000,148,11019864,13885,0,1748395217,13069.6340098,6.980682569999772,53453.792497680006 2025-05-28,01:20:19.000,148,11019846,13845,0,1748395218,13069.539701459995,6.987731699999131,53453.73660072001 2025-05-28,01:20:20.000,148,11019868,14005,0,1748395219,13069.48581097999,6.9242895300048986,53453.65275528 2025-05-28,01:20:21.000,148,11019827,14045,0,1748395220,13069.47233836,6.938387790003617,53453.63179392 2025-05-28,01:20:22.000,148,11019873,14125,0,1748395221,13069.41171157,6.938387790003617,53453.63179392 2025-05-28,01:20:23.000,148,11019881,13845,0,1748395222,13069.40497525999,6.896093010000186,53453.603845440004 2025-05-28,01:20:24.000,148,11019892,13965,0,1748395223,13069.38476632999,6.966584310001053,53453.603845440004 2025-05-28,01:20:25.000,148,11019820,13885,0,1748395224,13069.310666919999,6.945436920002976,53453.56192272 2025-05-28,01:20:26.000,148,11019892,13805,0,1748395225,13069.229831199998,6.938387790003617,53453.54794848001 2025-05-28,01:20:27.000,148,11019861,14085,0,1748395226,13069.202885959989,6.980682569999772,53453.57589696001 2025-05-28,01:20:28.000,148,11019908,13885,0,1748395227,13069.155731789993,6.945436920002976,53453.52 2025-05-28,01:20:29.000,148,11019945,14085,0,1748395228,13069.068159759998,7.001829959997849,53453.506025760005 2025-05-28,01:20:30.000,148,11019849,13965,0,1748395229,13069.007532969998,7.008879090004484,53453.4850644 2025-05-28,01:20:31.000,148,11019858,14165,0,1748395230,13068.973851419993,7.065272129999357,53453.49205152 2025-05-28,01:20:32.000,148,11019848,13725,0,1748395231,13068.987324039997,7.135763430000225,53453.47109016 2025-05-28,01:20:33.000,148,11019911,13925,0,1748395232,13068.926697249997,7.178058210003655,53453.457115920006 2025-05-28,01:20:34.000,148,11019877,14045,0,1748395233,13068.933433559992,7.22035298999981,53453.52 2025-05-28,01:20:35.000,148,11019923,14085,0,1748395234,13068.933433559992,7.241500379997888,53453.51301288 2025-05-28,01:20:36.000,148,11019911,14085,0,1748395235,13068.906488319997,7.290844290000678,53453.53397424 2025-05-28,01:20:37.000,148,11019844,14165,0,1748395236,13068.845861529997,7.297893420000037,53453.47807728001 2025-05-28,01:20:38.000,148,11019848,13805,0,1748395237,13068.812179979992,7.319040809998114,53453.47807728001 2025-05-28,01:20:39.000,148,11019880,13885,0,1748395238,13068.785234739997,7.326089940004749,53453.46410304 2025-05-28,01:20:40.000,148,11019885,13885,0,1748395239,13068.765025809997,7.326089940004749,53453.42218032 2025-05-28,01:20:41.000,148,11019856,14085,0,1748395240,13068.731344259992,7.311991679998755,53453.42916744001 2025-05-28,01:20:42.000,148,11019878,14205,0,1748395241,13068.677453780001,7.290844290000678,53453.4151932 2025-05-28,01:20:43.000,148,11019912,13965,0,1748395242,13068.670717469991,7.3401882000034675,53453.35929624001 2025-05-28,01:20:44.000,148,11019892,13885,0,1748395243,13068.731344259992,7.311991679998755,53453.40121896001 2025-05-28,01:20:45.000,148,11019923,14005,0,1748395244,13068.717871640001,7.297893420000037,53453.40121896001 2025-05-28,01:20:46.000,148,11019847,13805,0,1748395245,13068.684190089996,7.319040809998114,53453.35929624001 2025-05-28,01:20:47.000,148,11019903,13925,0,1748395246,13068.711135329992,7.304942549999396,53453.40121896001 2025-05-28,01:20:48.000,148,11019904,14165,0,1748395247,13068.778498430001,7.248549510004523,53453.35929624001 2025-05-28,01:20:49.000,148,11019878,14125,0,1748395248,13068.825652599997,7.213303860000451,53453.31737352 2025-05-28,01:20:50.000,148,11019896,13885,0,1748395249,13068.859334150002,7.1851073400030145,53453.31038640001 2025-05-28,01:20:51.000,148,11019874,14005,0,1748395250,13068.893015699992,7.1851073400030145,53453.31038640001 2025-05-28,01:20:52.000,148,11019875,13885,0,1748395251,13068.913224629992,7.121665170001506,53453.33134776001 2025-05-28,01:20:53.000,148,11019925,13965,0,1748395252,13068.960378800002,7.072321259998716,53453.345322 2025-05-28,01:20:54.000,148,11019854,14205,0,1748395253,13069.014269279993,7.086419520004711,53453.338334880005 2025-05-28,01:20:55.000,148,11019889,13565,0,1748395254,13069.068159759998,7.037075610001921,53453.32436064 2025-05-28,01:20:56.000,148,11019851,14005,0,1748395255,13069.115313929993,6.966584310001053,53453.338334880005 2025-05-28,01:20:57.000,148,11019884,13925,0,1748395256,13069.128786549998,6.980682569999772,53453.25448944 2025-05-28,01:20:58.000,148,11019896,13845,0,1748395257,13069.175940719993,6.952486050002335,53453.31038640001 2025-05-28,01:20:59.000,148,11019882,13845,0,1748395258,13069.256776439994,6.903142139999545,53453.33134776001 2025-05-28,01:21:00.000,148,11019887,13925,0,1748395259,13069.310666919999,6.889043880000827,53453.35929624001 2025-05-28,01:21:01.000,148,11019844,14245,0,1748395260,13069.398238949994,6.889043880000827,53453.29641216 2025-05-28,01:21:02.000,148,11019880,14085,0,1748395261,13069.479074669995,6.945436920002976,53453.40820608001 2025-05-28,01:21:03.000,148,11019881,13685,0,1748395262,13069.54643776999,6.9172403999982635,53453.36628336 2025-05-28,01:21:04.000,148,11019867,13805,0,1748395263,13069.681163969995,6.9736334400004125,53453.40121896001 2025-05-28,01:21:05.000,148,11019843,13925,0,1748395264,13069.829362789991,6.9736334400004125,53453.44314168 2025-05-28,01:21:06.000,148,11019851,13725,0,1748395265,13069.991034229992,6.987731699999131,53453.49205152 2025-05-28,01:21:07.000,148,11019869,14245,0,1748395266,13070.119024120002,7.04412474000128,53453.52 2025-05-28,01:21:08.000,148,11019863,14005,0,1748395267,13070.307640799998,7.0793703899980756,53453.603845440004 2025-05-28,01:21:09.000,148,11019821,13645,0,1748395268,13070.516466409994,7.086419520004711,53453.6597424 2025-05-28,01:21:10.000,148,11019883,13965,0,1748395269,13070.69161047,7.121665170001506,53453.7296136 2025-05-28,01:21:11.000,148,11019838,14005,0,1748395270,13070.82633666999,7.192156470002374,53453.78551056001 2025-05-28,01:21:12.000,148,11019891,13965,0,1748395271,13071.041898589996,7.297893420000037,53453.90429160001 2025-05-28,01:21:13.000,148,11019859,14045,0,1748395272,13071.176624790001,7.368384720000904,53453.95320144001 2025-05-28,01:21:14.000,148,11019812,14325,0,1748395273,13071.297878370002,7.509367320002639,53454.01608552 2025-05-28,01:21:15.000,148,11019841,14045,0,1748395274,13071.466286119998,7.67854644000181,53454.08595672 2025-05-28,01:21:16.000,148,11019867,14045,0,1748395275,13071.627957559998,7.741988610003318,53454.16281504 2025-05-28,01:21:17.000,148,11019883,14085,0,1748395276,13071.78289268999,7.890020340004412,53454.26762184001 2025-05-28,01:21:18.000,148,11019873,14005,0,1748395277,13071.9917183,8.009855550000793,53454.35146728 2025-05-28,01:21:19.000,148,11019878,13885,0,1748395278,13072.160126049996,8.094445110000379,53454.47024832 2025-05-28,01:21:20.000,148,11019828,13925,0,1748395279,13072.362215349996,8.242476840001473,53454.58204224001 2025-05-28,01:21:21.000,148,11019846,13885,0,1748395280,13072.523886789997,8.390508570002567,53454.679861920005 2025-05-28,01:21:22.000,148,11019814,14045,0,1748395281,13072.645140369998,8.49624552000023,53454.777681600004 2025-05-28,01:21:23.000,148,11019834,13965,0,1748395282,13072.773130259993,8.630178990002605,53454.896462640005 2025-05-28,01:21:24.000,148,11019924,13885,0,1748395283,13072.887647529999,8.785259850003058,53454.95934672001 2025-05-28,01:21:25.000,148,11019857,14205,0,1748395284,13072.968483249999,8.90509505999944,53455.03620504001 2025-05-28,01:21:26.000,148,11019842,13965,0,1748395285,13073.04258265999,9.024930270003097,53455.064153520005 2025-05-28,01:21:27.000,148,11019814,13845,0,1748395286,13073.136890999995,9.144765479999478,53455.14799896 2025-05-28,01:21:28.000,148,11019908,14005,0,1748395287,13073.20425409999,9.243453299997782,53455.23883152 2025-05-28,01:21:29.000,148,11019858,14005,0,1748395288,13073.24467195999,9.377386770000157,53455.30870272 2025-05-28,01:21:30.000,148,11019887,14165,0,1748395289,13073.2716172,9.53246763000061,53455.399535280005 2025-05-28,01:21:31.000,148,11019867,14325,0,1748395290,13073.30529874999,9.673450230002345,53455.51132920001 2025-05-28,01:21:32.000,148,11019866,14245,0,1748395291,13073.318771369995,9.821481960003439,53455.616136000004 2025-05-28,01:21:33.000,148,11019890,13965,0,1748395292,13073.34571660999,9.962464559997898,53455.67902008001 2025-05-28,01:21:34.000,148,11019879,14245,0,1748395293,13073.34571660999,10.152791070002422,53455.734917040005 2025-05-28,01:21:35.000,148,11019826,13845,0,1748395294,13073.32550767999,10.300822800003516,53455.8606852 2025-05-28,01:21:36.000,148,11019887,13885,0,1748395295,13073.278353509995,10.406559750001179,53455.92356928001 2025-05-28,01:21:37.000,148,11019868,14165,0,1748395296,13073.278353509995,10.519345829998201,53456.02837608 2025-05-28,01:21:38.000,148,11019866,14245,0,1748395297,13073.278353509995,10.646230170001218,53456.11222152001 2025-05-28,01:21:39.000,148,11019859,14125,0,1748395298,13073.237935649995,10.75901624999824,53456.237989680005 2025-05-28,01:21:40.000,148,11019862,13965,0,1748395299,13073.23119934,10.822458419999748,53456.237989680005 2025-05-28,01:21:41.000,148,11019862,14045,0,1748395300,13073.237935649995,10.899998849999974,53456.307860880006 2025-05-28,01:21:42.000,148,11019883,14125,0,1748395301,13073.258144579995,10.949342760002764,53456.419654799996 2025-05-28,01:21:43.000,148,11019886,14125,0,1748395302,13073.217726719995,11.005735800004913,53456.454590400004 2025-05-28,01:21:44.000,148,11019847,14045,0,1748395303,13073.24467195999,11.062128839999787,53456.43362904 2025-05-28,01:21:45.000,148,11019858,14245,0,1748395304,13073.258144579995,11.097374490003858,53456.573371440005 2025-05-28,01:21:46.000,148,11019918,13925,0,1748395305,13073.258144579995,11.125571010001295,53456.63625552001 2025-05-28,01:21:47.000,148,11019812,14085,0,1748395306,13073.30529874999,11.174914920004085,53456.61529416001 2025-05-28,01:21:48.000,148,11019866,14045,0,1748395307,13073.359189229996,11.21016057000088,53456.692152480005 2025-05-28,01:21:49.000,148,11019864,14085,0,1748395308,13073.426552329991,11.315897519998543,53456.741062320005 2025-05-28,01:21:50.000,148,11019846,14005,0,1748395309,13073.43328864,11.372290560000692,53456.789972160004 2025-05-28,01:21:51.000,148,11019822,14045,0,1748395310,13073.4737065,11.44278186000156,53456.859843360005 2025-05-28,01:21:52.000,148,11019810,14165,0,1748395311,13073.480442809996,11.485076639997715,53456.88779184 2025-05-28,01:21:53.000,148,11019852,14205,0,1748395312,13073.507388049991,11.513273160002427,53456.92272744 2025-05-28,01:21:54.000,148,11019850,14165,0,1748395313,13073.581487459996,11.569666200004576,53457.02054712001 2025-05-28,01:21:55.000,148,11019844,14165,0,1748395314,13073.574751150001,11.611960980000731,53456.978624400006 2025-05-28,01:21:56.000,148,11019862,13845,0,1748395315,13073.621905319997,11.696550540000317,53457.04849560001 2025-05-28,01:21:57.000,148,11019881,14125,0,1748395316,13073.662323179997,11.724747059997753,53457.04150848 2025-05-28,01:21:58.000,148,11019831,14245,0,1748395317,13073.736422590002,11.774090970000543,53457.02054712001 2025-05-28,01:21:59.000,148,11019836,13925,0,1748395318,13073.817258310002,11.788189229999261,53457.13234104 2025-05-28,01:22:00.000,148,11019850,13885,0,1748395319,13073.823994619997,11.908024440002919,53457.13932816001 2025-05-28,01:22:01.000,148,11019852,14125,0,1748395320,13073.931775579993,11.915073570002278,53457.16727664001 2025-05-28,01:22:02.000,148,11019899,14165,0,1748395321,13074.053029159993,12.006712260001223,53457.23714784001 2025-05-28,01:22:03.000,148,11019871,13845,0,1748395322,13074.18101904999,12.041957909998018,53457.30003192 2025-05-28,01:22:04.000,148,11019826,14205,0,1748395323,13074.28880001,12.056056170004013,53457.341954640004 2025-05-28,01:22:05.000,148,11019869,13925,0,1748395324,13074.44373513999,12.12654747000488,53457.341954640004 2025-05-28,01:22:06.000,148,11019838,14245,0,1748395325,13074.60540657999,12.189989639999112,53457.43977432 2025-05-28,01:22:07.000,148,11019886,14325,0,1748395326,13074.780550639996,12.239333550001902,53457.537594 2025-05-28,01:22:08.000,148,11019885,13965,0,1748395327,13074.955694700002,12.281628329998057,53457.54458112 2025-05-28,01:22:09.000,148,11019804,14165,0,1748395328,13075.144311379998,12.267530069999339,53457.62143944001 2025-05-28,01:22:10.000,148,11019868,14165,0,1748395329,13075.285773889998,12.316873980002129,53457.71925912001 2025-05-28,01:22:11.000,148,11019893,14005,0,1748395330,13075.393554849994,12.366217890004918,53457.82406592 2025-05-28,01:22:12.000,148,11019895,14285,0,1748395331,13075.535017359995,12.415561800000432,53457.88695000001 2025-05-28,01:22:13.000,148,11019876,14045,0,1748395332,13075.676479869995,12.471954840002581,53457.97778256001 2025-05-28,01:22:14.000,148,11019861,14125,0,1748395333,13075.797733449996,12.521298749998095,53458.012718160004 2025-05-28,01:22:15.000,148,11019827,14325,0,1748395334,13075.89204179,12.556544400002167,53458.0965636 2025-05-28,01:22:16.000,148,11019892,13925,0,1748395335,13076.040240609997,12.627035700003034,53458.24329312001 2025-05-28,01:22:17.000,148,11019886,13925,0,1748395336,13076.188439429992,12.697527000003902,53458.3061772 2025-05-28,01:22:18.000,148,11019864,14125,0,1748395337,13076.282747769998,12.753920039998775,53458.40399688 2025-05-28,01:22:19.000,148,11019820,14245,0,1748395338,13076.437682899988,12.76801830000477,53458.536752160006 2025-05-28,01:22:20.000,148,11019831,13885,0,1748395339,13076.612826959994,12.84555872999772,53458.61361048 2025-05-28,01:22:21.000,148,11019872,13965,0,1748395340,13076.774498399995,12.930148290004581,53458.76034 2025-05-28,01:22:22.000,148,11019896,13885,0,1748395341,13076.94290614999,13.042934370001603,53458.85815968 2025-05-28,01:22:23.000,148,11019852,13765,0,1748395342,13077.03047818,13.190966100002697,53458.87912104 2025-05-28,01:22:24.000,148,11019829,14005,0,1748395343,13077.151731760001,13.324899569997797,53459.05379904 2025-05-28,01:22:25.000,148,11019868,14045,0,1748395344,13077.219094859996,13.515226080002321,53459.1446316 2025-05-28,01:22:26.000,148,11019857,14125,0,1748395345,13077.347084749992,13.663257810003415,53459.22148992 2025-05-28,01:22:27.000,148,11019884,13965,0,1748395346,13077.461602019997,13.818338670003868,53459.354245200004 2025-05-28,01:22:28.000,148,11019828,14045,0,1748395347,13077.515492500002,13.973419530004321,53459.45206488 2025-05-28,01:22:29.000,148,11019834,14085,0,1748395348,13077.656955009988,14.100303870000062,53459.65469136001 2025-05-28,01:22:30.000,148,11019873,14085,0,1748395349,13077.710845489994,14.234237340002437,53459.6686656 2025-05-28,01:22:31.000,148,11019870,14205,0,1748395350,13077.832099069994,14.332925160000741,53459.78744664 2025-05-28,01:22:32.000,148,11019899,14245,0,1748395351,13077.912934789994,14.480956890001835,53459.88526632 2025-05-28,01:22:33.000,148,11019855,14005,0,1748395352,13077.993770509995,14.586693839999498,53459.99007312001 2025-05-28,01:22:34.000,148,11019830,14245,0,1748395353,13078.06786992,14.74177469999995,53460.10885416 2025-05-28,01:22:35.000,148,11019868,14245,0,1748395354,13078.14196932999,14.7981677400021,53460.17173824 2025-05-28,01:22:36.000,148,11019873,14125,0,1748395355,13078.216068739996,14.84751165000489,53460.24160944 2025-05-28,01:22:37.000,148,11019901,14085,0,1748395356,13078.33058601,14.840462519998255,53460.34641624 2025-05-28,01:22:38.000,148,11019864,14005,0,1748395357,13078.418158039996,14.92505207999784,53460.38833896 2025-05-28,01:22:39.000,148,11019839,14125,0,1748395358,13078.512466380002,14.932101210004475,53460.47218440001 2025-05-28,01:22:40.000,148,11019843,14045,0,1748395359,13078.512466380002,14.97439599000063,53460.65384952 2025-05-28,01:22:41.000,148,11019879,14165,0,1748395360,13078.613511030002,14.97439599000063,53460.75865632001 2025-05-28,01:22:42.000,148,11019862,14005,0,1748395361,13078.600038409997,14.967346860001271,53460.814553280004 2025-05-28,01:22:43.000,148,11019920,13965,0,1748395362,13078.674137820002,14.953248600002553,53460.80756616001 2025-05-28,01:22:44.000,148,11019900,14045,0,1748395363,13078.701083059997,14.918002949998481,53460.8914116 2025-05-28,01:22:45.000,148,11019870,13925,0,1748395364,13078.761709849998,14.868659040002967,53460.8914116 2025-05-28,01:22:46.000,148,11019896,13885,0,1748395365,13078.842545569998,14.840462519998255,53460.94032144 2025-05-28,01:22:47.000,148,11019871,14125,0,1748395366,13078.930117599994,14.762922089998028,53461.02416688001 2025-05-28,01:22:48.000,148,11019873,14085,0,1748395367,13079.05810748999,14.692430790004437,53461.031154000004 2025-05-28,01:22:49.000,148,11019850,14285,0,1748395368,13079.16588845,14.607841230004851,53461.04512824001 2025-05-28,01:22:50.000,148,11019893,14205,0,1748395369,13079.253460479995,14.509153409999271,53461.08006384 2025-05-28,01:22:51.000,148,11019851,13925,0,1748395370,13079.32082357999,14.473907760002476,53461.170896400006 2025-05-28,01:22:52.000,148,11019889,14085,0,1748395371,13079.40839561,14.39636733000225,53461.24076760001 2025-05-28,01:22:53.000,148,11019893,13885,0,1748395372,13079.4690224,14.311777770002664,53461.25474184 2025-05-28,01:22:54.000,148,11019847,13845,0,1748395373,13079.603748599991,14.269482989999233,53461.31063880001 2025-05-28,01:22:55.000,148,11019875,13885,0,1748395374,13079.704793249992,14.234237340002437,53461.317625920005 2025-05-28,01:22:56.000,148,11019861,14245,0,1748395375,13079.866464689992,14.206040819997725,53461.33160016001 2025-05-28,01:22:57.000,148,11019852,13885,0,1748395376,13080.001190889998,14.128500390004774,53461.42243272 2025-05-28,01:22:58.000,148,11019837,14045,0,1748395377,13080.162862329998,14.121451259998139,53461.47134256 2025-05-28,01:22:59.000,148,11019882,13965,0,1748395378,13080.331270079994,14.093254740000702,53461.5202524 2025-05-28,01:23:00.000,148,11019893,14125,0,1748395379,13080.54009568999,14.079156480001984,53461.61108496 2025-05-28,01:23:01.000,148,11019869,14045,0,1748395380,13080.735448679996,14.135549520004133,53461.6599948 2025-05-28,01:23:02.000,148,11019838,14325,0,1748395381,13080.910592740001,14.135549520004133,53461.75781448 2025-05-28,01:23:03.000,148,11019856,13885,0,1748395382,13081.025110009992,14.15669691000221,53461.80672432 2025-05-28,01:23:04.000,148,11019890,14085,0,1748395383,13081.153099900002,14.170795170000929,53461.87659552 2025-05-28,01:23:05.000,148,11019888,14085,0,1748395384,13081.314771339989,14.198991689998365,53461.9744152 2025-05-28,01:23:06.000,148,11019925,13925,0,1748395385,13081.436024919989,14.269482989999233,53462.01633792 2025-05-28,01:23:07.000,148,11019854,13965,0,1748395386,13081.590960049994,14.311777770002664,53462.08620912 2025-05-28,01:23:08.000,148,11019858,14245,0,1748395387,13081.793049349995,14.361121679998178,53462.08620912 2025-05-28,01:23:09.000,148,11019894,14205,0,1748395388,13081.941248169991,14.488006020001194,53462.204990160004 2025-05-28,01:23:10.000,148,11019870,13885,0,1748395389,13082.028820200001,14.586693839999498,53462.1840288 2025-05-28,01:23:11.000,148,11019928,14085,0,1748395390,13082.123128539992,14.671283399999083,53462.23293864 2025-05-28,01:23:12.000,148,11019842,13805,0,1748395391,13082.244382119992,14.777020350004022,53462.34473256001 2025-05-28,01:23:13.000,148,11019883,14125,0,1748395392,13082.385844629993,14.826364259999536,53462.31678408001 2025-05-28,01:23:14.000,148,11019813,14165,0,1748395393,13082.480152969998,14.875708170002326,53462.38665528001 2025-05-28,01:23:15.000,148,11019844,14165,0,1748395394,13082.628351789994,14.910953819999122,53462.51242344001 2025-05-28,01:23:16.000,148,11019875,13725,0,1748395395,13082.73613274999,15.002592509998067,53462.52639768 2025-05-28,01:23:17.000,148,11019843,14405,0,1748395396,13082.870858949995,15.037838160002138,53462.610243120005 2025-05-28,01:23:18.000,148,11019890,14405,0,1748395397,13082.99884883999,15.143575109999801,53462.66614008 2025-05-28,01:23:19.000,148,11019853,14285,0,1748395398,13083.1066298,15.171771630004514,53462.777934000005 2025-05-28,01:23:20.000,148,11019887,14125,0,1748395399,13083.180729209991,15.291606840000895,53462.83383096 2025-05-28,01:23:21.000,148,11019846,14245,0,1748395400,13083.295246479996,15.312754229998973,53462.93863776001 2025-05-28,01:23:22.000,148,11019893,14045,0,1748395401,13083.443445299992,15.355049010002404,53462.93863776001 2025-05-28,01:23:23.000,148,11019817,14085,0,1748395402,13083.598380429998,15.3902946599992,53463.07139304 2025-05-28,01:23:24.000,148,11019809,14245,0,1748395403,13083.706161389993,15.418491180003912,53463.0923544 2025-05-28,01:23:25.000,148,11019878,14045,0,1748395404,13083.840887589999,15.43258944000263,53463.16921272 2025-05-28,01:23:26.000,148,11019857,14445,0,1748395405,13084.01603164999,15.397343789998558,53463.2670324 2025-05-28,01:23:27.000,148,11019870,14125,0,1748395406,13084.191175709995,15.3902946599992,53463.35786496 2025-05-28,01:23:28.000,148,11019825,14045,0,1748395407,13084.36631977,15.347999880003044,53463.42773616 2025-05-28,01:23:29.000,148,11019849,14205,0,1748395408,13084.548200140001,15.298655970000254,53463.46965888001 2025-05-28,01:23:30.000,148,11019863,14085,0,1748395409,13084.676190029997,15.333901620004326,53463.56049144001 2025-05-28,01:23:31.000,148,11019854,14325,0,1748395410,13084.851334090003,15.270459450002818,53463.63036264 2025-05-28,01:23:32.000,148,11019864,14045,0,1748395411,13085.006269219994,15.235213799998746,53463.67927248001 2025-05-28,01:23:33.000,148,11019871,14125,0,1748395412,13085.147731729994,15.214066410000669,53463.74215656 2025-05-28,01:23:34.000,148,11019853,14285,0,1748395413,13085.289194239995,15.192919020002591,53463.8609376 2025-05-28,01:23:35.000,148,11019878,14085,0,1748395414,13085.39697519999,15.192919020002591,53463.902860320006 2025-05-28,01:23:36.000,148,11019829,14365,0,1748395415,13085.54517402,15.178820760003873,53463.9657444 2025-05-28,01:23:37.000,148,11019856,14005,0,1748395416,13085.679900219991,15.094231200004288,53464.00766712 2025-05-28,01:23:38.000,148,11019900,13805,0,1748395417,13085.821362729992,15.115378590002365,53464.15439664 2025-05-28,01:23:39.000,148,11019865,13925,0,1748395418,13085.969561550002,15.094231200004288,53464.16138376001 2025-05-28,01:23:40.000,148,11019884,14165,0,1748395419,13086.070606199988,15.044887290001498,53464.217280720004 2025-05-28,01:23:41.000,148,11019864,14285,0,1748395420,13086.158178229998,15.037838160002138,53464.3151004 2025-05-28,01:23:42.000,148,11019858,14005,0,1748395421,13086.279431809999,14.97439599000063,53464.405932960006 2025-05-28,01:23:43.000,148,11019887,14085,0,1748395422,13086.33332228999,14.910953819999122,53464.46881704 2025-05-28,01:23:44.000,148,11019874,13925,0,1748395423,13086.37374014999,14.826364259999536,53464.405932960006 2025-05-28,01:23:45.000,148,11019886,14205,0,1748395424,13086.427630629994,14.79111861000274,53464.48279128 2025-05-28,01:23:46.000,148,11019847,14085,0,1748395425,13086.50173004,14.74177469999995,53464.54567536001 2025-05-28,01:23:47.000,148,11019898,14205,0,1748395426,13086.56235683,14.628988620002929,53464.56663672001 2025-05-28,01:23:48.000,148,11019846,14165,0,1748395427,13086.59603837999,14.586693839999498,53464.671443520005 2025-05-28,01:23:49.000,148,11019809,13845,0,1748395428,13086.65666516999,14.51620253999863,53464.68541776001 2025-05-28,01:23:50.000,148,11019905,14325,0,1748395429,13086.710555649996,14.445711239997763,53464.75528896 2025-05-28,01:23:51.000,148,11019868,14085,0,1748395430,13086.750973509996,14.438662109998404,53464.81817304 2025-05-28,01:23:52.000,148,11019898,13885,0,1748395431,13086.798127679991,14.382269070003531,53464.909005600006 2025-05-28,01:23:53.000,148,11019860,14165,0,1748395432,13086.858754469991,14.290630380004586,53464.91599272 2025-05-28,01:23:54.000,148,11019856,13965,0,1748395433,13086.885699710001,14.255384730000515,53464.92297984 2025-05-28,01:23:55.000,148,11019897,13885,0,1748395434,13086.939590189992,14.198991689998365,53464.96490256 2025-05-28,01:23:56.000,148,11019855,13885,0,1748395435,13086.986744360001,14.128500390004774,53464.95092832001 2025-05-28,01:23:57.000,148,11019867,13885,0,1748395436,13086.986744360001,14.065058220003266,53464.97887680001 2025-05-28,01:23:58.000,148,11019866,13885,0,1748395437,13086.986744360001,14.086205610001343,53465.03477376 2025-05-28,01:23:59.000,148,11019897,13765,0,1748395438,13087.054107459997,14.065058220003266,53465.02778664001 2025-05-28,01:24:00.000,148,11019863,14085,0,1748395439,13087.094525319997,14.050959960004548,53465.11861920001 2025-05-28,01:24:01.000,148,11019851,13965,0,1748395440,13087.182097349993,14.079156480001984,53465.10464496 2025-05-28,01:24:02.000,148,11019898,14005,0,1748395441,13087.182097349993,14.050959960004548,53465.13958056 2025-05-28,01:24:03.000,148,11019897,14285,0,1748395442,13087.262933069993,13.98751779000304,53465.27233584 2025-05-28,01:24:04.000,148,11019883,14005,0,1748395443,13087.296614619998,14.001616050001758,53465.223426000004 2025-05-28,01:24:05.000,148,11019858,13965,0,1748395444,13087.323559859993,14.001616050001758,53465.31425856001 2025-05-28,01:24:06.000,148,11019847,13805,0,1748395445,13087.384186649993,13.966370399997686,53465.33521992001 2025-05-28,01:24:07.000,148,11019818,14325,0,1748395446,13087.424604509994,13.909977360002813,53465.40509112001 2025-05-28,01:24:08.000,148,11019913,13925,0,1748395447,13087.465022369994,13.888829970004736,53465.45400096001 2025-05-28,01:24:09.000,148,11019889,14005,0,1748395448,13087.505440229994,13.874731709998741,53465.47496232 2025-05-28,01:24:10.000,148,11019869,14325,0,1748395449,13087.579539639999,13.825387800003227,53465.523872159996 2025-05-28,01:24:11.000,148,11019819,13885,0,1748395450,13087.599748569999,13.811289540004509,53465.55182064001 2025-05-28,01:24:12.000,148,11019917,14165,0,1748395451,13087.6199575,13.818338670003868,53465.60073048001 2025-05-28,01:24:13.000,148,11019887,14245,0,1748395452,13087.599748569999,13.797191279998515,53465.628678960005 2025-05-28,01:24:14.000,148,11019875,14045,0,1748395453,13087.64016643,13.846535190001305,53465.677588800005 2025-05-28,01:24:15.000,148,11019895,13845,0,1748395454,13087.64016643,13.895879100004095,53465.65662744 2025-05-28,01:24:16.000,148,11019857,14125,0,1748395455,13087.61322118999,13.959321269998327,53465.70553728 2025-05-28,01:24:17.000,148,11019874,14245,0,1748395456,13087.559330709999,13.966370399997686,53465.74047288001 2025-05-28,01:24:18.000,148,11019898,14045,0,1748395457,13087.478494989999,14.022763439999835,53465.83829256001 2025-05-28,01:24:19.000,148,11019910,14125,0,1748395458,13087.438077129998,14.050959960004548,53465.80335696 2025-05-28,01:24:20.000,148,11019879,14285,0,1748395459,13087.438077129998,14.16374604000157,53465.859253919996 2025-05-28,01:24:21.000,148,11019863,14245,0,1748395460,13087.384186649993,14.227188210003078,53465.88720240001 2025-05-28,01:24:22.000,148,11019891,14165,0,1748395461,13087.337032479998,14.248335600001155,53465.93611224001 2025-05-28,01:24:23.000,148,11019852,13845,0,1748395462,13087.337032479998,14.304728640003304,53465.95707360001 2025-05-28,01:24:24.000,148,11019817,14085,0,1748395463,13087.296614619998,14.368170810004813,53465.93611224001 2025-05-28,01:24:25.000,148,11019868,14085,0,1748395464,13087.303350929993,14.382269070003531,53465.97104784 2025-05-28,01:24:26.000,148,11019863,13965,0,1748395465,13087.262933069993,14.410465590000967,53466.00598344001 2025-05-28,01:24:27.000,148,11019860,14005,0,1748395466,13087.303350929993,14.431612979999045,53466.01995768 2025-05-28,01:24:28.000,148,11019922,14125,0,1748395467,13087.296614619998,14.509153409999271,53466.10380312001 2025-05-28,01:24:29.000,148,11019837,14245,0,1748395468,13087.343768789993,14.544399060003343,53466.05489328001 2025-05-28,01:24:30.000,148,11019903,14125,0,1748395469,13087.337032479998,14.537349930003984,53466.11079024 2025-05-28,01:24:31.000,148,11019899,14125,0,1748395470,13087.310087239988,14.593742969998857,53466.08982888 2025-05-28,01:24:32.000,148,11019872,13885,0,1748395471,13087.357241409998,14.57259558000078,53466.096816 2025-05-28,01:24:33.000,148,11019885,14125,0,1748395472,13087.424604509994,14.600792099998216,53466.12476448001 2025-05-28,01:24:34.000,148,11019876,14285,0,1748395473,13087.491967609989,14.607841230004851,53466.1666872 2025-05-28,01:24:35.000,148,11019883,13885,0,1748395474,13087.566067019994,14.636037750002288,53466.13873872 2025-05-28,01:24:36.000,148,11019876,14085,0,1748395475,13087.68058429,14.664234269999724,53466.250532640006 2025-05-28,01:24:37.000,148,11019905,14085,0,1748395476,13087.80183787,14.650136010001006,53466.2365584 2025-05-28,01:24:38.000,148,11019865,14205,0,1748395477,13087.96350931,14.664234269999724,53466.31341672 2025-05-28,01:24:39.000,148,11019837,14205,0,1748395478,13088.091499199996,14.685381659997802,53466.250532640006 2025-05-28,01:24:40.000,148,11019868,14405,0,1748395479,13088.226225400002,14.727676440001233,53466.34136520001 2025-05-28,01:24:41.000,148,11019901,14045,0,1748395480,13088.381160529992,14.769971220004663,53466.36931368001 2025-05-28,01:24:42.000,148,11019891,13845,0,1748395481,13088.563040899993,14.819315130000177,53466.41123640001 2025-05-28,01:24:43.000,148,11019863,14005,0,1748395482,13088.657349239998,14.875708170002326,53466.46014624001 2025-05-28,01:24:44.000,148,11019831,14165,0,1748395483,13088.8998564,14.939150340003835,53466.530017439996 2025-05-28,01:24:45.000,148,11019850,14085,0,1748395484,13089.048055219995,15.016690770004061,53466.59988864 2025-05-28,01:24:46.000,148,11019891,13885,0,1748395485,13089.209726659996,15.122427720001724,53466.66277272 2025-05-28,01:24:47.000,148,11019897,14045,0,1748395486,13089.351189169996,15.19996815000195,53466.71168256 2025-05-28,01:24:48.000,148,11019881,14245,0,1748395487,13089.512860609997,15.355049010002404,53466.802515120005 2025-05-28,01:24:49.000,148,11019876,14045,0,1748395488,13089.681268359993,15.453736830000707,53466.81648936 2025-05-28,01:24:50.000,148,11019885,14085,0,1748395489,13089.762104079993,15.580621170003724,53466.87937344 2025-05-28,01:24:51.000,148,11019861,13885,0,1748395490,13089.883357659994,15.728652900004818,53466.94225752001 2025-05-28,01:24:52.000,148,11019842,14165,0,1748395491,13089.99113861999,15.855537240000558,53467.033090079996 2025-05-28,01:24:53.000,148,11019881,14085,0,1748395492,13090.125864819995,16.01766723000037,53467.04007720001 2025-05-28,01:24:54.000,148,11019814,14045,0,1748395493,13090.23364577999,16.172748090000823,53467.09597416 2025-05-28,01:24:55.000,148,11019916,14285,0,1748395494,13090.34142674,16.29963243000384,53467.13090976001 2025-05-28,01:24:56.000,148,11019913,14125,0,1748395495,13090.428998769996,16.47586068000237,53467.2147552 2025-05-28,01:24:57.000,148,11019831,14045,0,1748395496,13090.577197589992,16.630941540002823,53467.29161352 2025-05-28,01:24:58.000,148,11019906,14285,0,1748395497,13090.664769620002,16.757825879998563,53467.319562 2025-05-28,01:24:59.000,148,11019876,14165,0,1748395498,13090.779286889992,16.87061196000286,53467.36148472 2025-05-28,01:25:00.000,148,11019945,13965,0,1748395499,13090.860122609993,16.969299780001165,53467.424368800006 2025-05-28,01:25:01.000,148,11019865,14245,0,1748395500,13090.880331539993,17.07503672999883,53467.51520136001 2025-05-28,01:25:02.000,148,11019875,13925,0,1748395501,13090.934222019998,17.194871940002486,53467.55712408 2025-05-28,01:25:03.000,148,11019864,13805,0,1748395502,13090.914013089998,17.32880541000486,53467.60603392 2025-05-28,01:25:04.000,148,11019840,13805,0,1748395503,13090.934222019998,17.371100190001016,53467.592059680006 2025-05-28,01:25:05.000,148,11019866,14205,0,1748395504,13090.920749399993,17.50503366000339,53467.7038536 2025-05-28,01:25:06.000,148,11019919,14085,0,1748395505,13090.839913679993,17.533230180000828,53467.640969520005 2025-05-28,01:25:07.000,148,11019909,14045,0,1748395506,13090.799495819992,17.533230180000828,53467.640969520005 2025-05-28,01:25:08.000,148,11019848,14405,0,1748395507,13090.759077959992,17.57552496000426,53467.68289224001 2025-05-28,01:25:09.000,148,11019831,14085,0,1748395508,13090.671505929997,17.653065390004485,53467.71084072001 2025-05-28,01:25:10.000,148,11019896,14125,0,1748395509,13090.570461279996,17.667163650003204,53467.7737248 2025-05-28,01:25:11.000,148,11019860,14005,0,1748395510,13090.489625559996,17.716507559998718,53467.75276344001 2025-05-28,01:25:12.000,148,11019899,14085,0,1748395511,13090.39531721999,17.69536017000064,53467.72481496 2025-05-28,01:25:13.000,148,11019923,14005,0,1748395512,13090.348163049995,17.674212780002563,53467.74577632 2025-05-28,01:25:14.000,148,11019822,13765,0,1748395513,13090.24038209,17.68831104000128,53467.73180208001 2025-05-28,01:25:15.000,148,11019916,13845,0,1748395514,13090.1797553,17.674212780002563,53467.79468616 2025-05-28,01:25:16.000,148,11019836,14205,0,1748395515,13090.085446959994,17.63896712999849,53467.7737248 2025-05-28,01:25:17.000,148,11019932,14045,0,1748395516,13090.024820169994,17.582574090003618,53467.7737248 2025-05-28,01:25:18.000,148,11019895,13965,0,1748395517,13089.97092968999,17.52618105000147,53467.78071192001 2025-05-28,01:25:19.000,148,11019880,14245,0,1748395518,13089.917039209999,17.46978800999932,53467.75276344001 2025-05-28,01:25:20.000,148,11019885,14085,0,1748395519,13089.863148729994,17.385198449999734,53467.82962176001 2025-05-28,01:25:21.000,148,11019892,14205,0,1748395520,13089.802521939993,17.29355976000079,53467.78071192001 2025-05-28,01:25:22.000,148,11019851,14085,0,1748395521,13089.782313009993,17.23011758999928,53467.75276344001 2025-05-28,01:25:23.000,148,11019889,13805,0,1748395522,13089.748631459988,17.180773680003767,53467.7737248 2025-05-28,01:25:24.000,148,11019873,13925,0,1748395523,13089.708213600003,17.145528029999696,53467.7737248 2025-05-28,01:25:25.000,148,11019931,14165,0,1748395524,13089.735158839998,17.12438064000162,53467.76673768 2025-05-28,01:25:26.000,148,11019882,13925,0,1748395525,13089.762104079993,17.10323325000354,53467.808660400005 2025-05-28,01:25:27.000,148,11019901,14045,0,1748395526,13089.775576699998,17.089134990004823,53467.83660888 2025-05-28,01:25:28.000,148,11019881,14085,0,1748395527,13089.762104079993,17.138478900000337,53467.857570240005 2025-05-28,01:25:29.000,148,11019930,13885,0,1748395528,13089.802521939993,17.17372455000441,53467.86455736 2025-05-28,01:25:30.000,148,11019896,14165,0,1748395529,13089.836203489998,17.201921070001845,53467.93442856 2025-05-28,01:25:31.000,148,11019881,14205,0,1748395530,13089.815994559998,17.265363240003353,53468.01827400001 2025-05-28,01:25:32.000,148,11019874,13925,0,1748395531,13089.890093969989,17.314707149998867,53468.06019672 2025-05-28,01:25:33.000,148,11019881,14125,0,1748395532,13089.950720759989,17.307658019999508,53468.0532096 2025-05-28,01:25:34.000,148,11019881,13885,0,1748395533,13089.97092968999,17.28651063000143,53468.08115808 2025-05-28,01:25:35.000,148,11019914,14045,0,1748395534,13090.045029099994,17.27946150000207,53468.123080800004 2025-05-28,01:25:36.000,148,11019921,13925,0,1748395535,13090.15954637,17.27946150000207,53468.22090048 2025-05-28,01:25:37.000,148,11019905,14045,0,1748395536,13090.27406363999,17.30060889000015,53468.22090048 2025-05-28,01:25:38.000,148,11019838,14045,0,1748395537,13090.388580909996,17.307658019999508,53468.30474592001 2025-05-28,01:25:39.000,148,11019924,14005,0,1748395538,13090.523307110001,17.307658019999508,53468.35365576001 2025-05-28,01:25:40.000,148,11019879,14205,0,1748395539,13090.684978550002,17.34290367000358,53468.44448832 2025-05-28,01:25:41.000,148,11019903,14005,0,1748395540,13090.853386299998,17.392247579999093,53468.56326936 2025-05-28,01:25:42.000,148,11019846,14045,0,1748395541,13091.042002979993,17.46978800999932,53468.598204960006 2025-05-28,01:25:43.000,148,11019884,14125,0,1748395542,13091.2575649,17.52618105000147,53468.70301176 2025-05-28,01:25:44.000,148,11019813,14125,0,1748395543,13091.47312681999,17.69536017000064,53468.73794736001 2025-05-28,01:25:45.000,148,11019936,13965,0,1748395544,13091.62132564,17.808146249997662,53468.85672840001 2025-05-28,01:25:46.000,148,11019872,13965,0,1748395545,13091.816678629992,17.92798146000132,53468.87768976 2025-05-28,01:25:47.000,148,11019855,14005,0,1748395546,13091.951404829997,17.97732537000411,53468.9964708 2025-05-28,01:25:48.000,148,11019915,14245,0,1748395547,13092.126548890003,18.040767539998342,53469.04538064 2025-05-28,01:25:49.000,148,11019848,14205,0,1748395548,13092.321901879994,18.09011145000113,53469.10826472 2025-05-28,01:25:50.000,148,11019881,14245,0,1748395549,13092.49030962999,18.11830796999857,53469.22704576 2025-05-28,01:25:51.000,148,11019899,14005,0,1748395550,13092.7395531,18.202897529998154,53469.33883968001 2025-05-28,01:25:52.000,148,11019938,13885,0,1748395551,13092.995532879992,18.231094050002866,53469.4506336 2025-05-28,01:25:53.000,148,11019871,14125,0,1748395552,13093.197622179992,18.266339699999662,53469.54146616 2025-05-28,01:25:54.000,148,11019876,14165,0,1748395553,13093.446865649988,18.294536220004375,53469.632298720004 2025-05-28,01:25:55.000,148,11019856,14245,0,1748395554,13093.66916387999,18.294536220004375,53469.702169920005 2025-05-28,01:25:56.000,148,11019877,14085,0,1748395555,13093.89146210999,18.365027519997966,53469.84889944 2025-05-28,01:25:57.000,148,11019933,13885,0,1748395556,13094.133969269991,18.3720766500046,53469.939732000006 2025-05-28,01:25:58.000,148,11019894,13885,0,1748395557,13094.349531189997,18.357978389998607,53470.10043576001 2025-05-28,01:25:59.000,148,11019867,13885,0,1748395558,13094.578565729993,18.350929259999248,53470.17030696 2025-05-28,01:26:00.000,148,11019914,14285,0,1748395559,13094.807600269989,18.37912578000396,53470.31004936 2025-05-28,01:26:01.000,148,11019894,13925,0,1748395560,13095.01642588,18.365027519997966,53470.44979176 2025-05-28,01:26:02.000,148,11019873,14205,0,1748395561,13095.25219672999,18.39322404000268,53470.52665008 2025-05-28,01:26:03.000,148,11019935,14005,0,1748395562,13095.461022340001,18.463715340003546,53470.72228944 2025-05-28,01:26:04.000,148,11019844,14245,0,1748395563,13095.642902710002,18.576501420000568,53470.806134880004 2025-05-28,01:26:05.000,148,11019884,14245,0,1748395564,13095.838255699993,18.632894460002717,53470.91094168 2025-05-28,01:26:06.000,148,11019898,14165,0,1748395565,13095.986454519989,18.724533150001662,53471.0227356 2025-05-28,01:26:07.000,148,11019894,13965,0,1748395566,13096.14812595999,18.830270099999325,53471.13452952001 2025-05-28,01:26:08.000,148,11019884,14005,0,1748395567,13096.30979739999,18.936007050004264,53471.24632344 2025-05-28,01:26:09.000,148,11019864,14005,0,1748395568,13096.424314669996,19.048793130001286,53471.337156 2025-05-28,01:26:10.000,148,11019923,14045,0,1748395569,13096.545568249996,19.175677470004302,53471.46292416 2025-05-28,01:26:11.000,148,11019908,14245,0,1748395570,13096.592722419991,19.260267030003888,53471.58869232001 2025-05-28,01:26:12.000,148,11019917,14045,0,1748395571,13096.633140279991,19.37305311000091,53471.6515764 2025-05-28,01:26:13.000,148,11019906,14205,0,1748395572,13096.720712310002,19.43649528000242,53471.77035744 2025-05-28,01:26:14.000,148,11019879,14285,0,1748395573,13096.740921240002,19.464691799999855,53471.81926728 2025-05-28,01:26:15.000,148,11019874,14045,0,1748395574,13096.781339100002,19.492888320004568,53471.91708696 2025-05-28,01:26:16.000,148,11019861,13885,0,1748395575,13096.801548030002,19.521084840002004,53472.035868 2025-05-28,01:26:17.000,148,11019916,14165,0,1748395576,13096.821756960002,19.54223223000008,53472.08477784 2025-05-28,01:26:18.000,148,11019923,14085,0,1748395577,13096.835229579992,19.54928135999944,53472.1756104 2025-05-28,01:26:19.000,148,11019878,13965,0,1748395578,13096.740921240002,19.492888320004568,53472.2454816 2025-05-28,01:26:20.000,148,11019900,14165,0,1748395579,13096.700503380001,19.450593540001137,53472.39221112 2025-05-28,01:26:21.000,148,11019927,14125,0,1748395580,13096.646612899996,19.394200499998988,53472.46906944 2025-05-28,01:26:22.000,148,11019854,14085,0,1748395581,13096.532095629991,19.274365290002606,53472.552914880005 2025-05-28,01:26:23.000,148,11019932,14085,0,1748395582,13096.47820515,19.20387399000174,53472.58086336 2025-05-28,01:26:24.000,148,11019870,14205,0,1748395583,13096.3771605,19.098137040004076,53472.650734560004 2025-05-28,01:26:25.000,148,11019864,13925,0,1748395584,13096.28958846999,19.041744000001927,53472.74855424 2025-05-28,01:26:26.000,148,11019873,14125,0,1748395585,13096.1750712,18.936007050004264,53472.769515600005 2025-05-28,01:26:27.000,148,11019923,14205,0,1748395586,13096.06729023999,18.830270099999325,53472.8044512 2025-05-28,01:26:28.000,148,11019868,13965,0,1748395587,13095.966245589989,18.724533150001662,53472.82541256 2025-05-28,01:26:29.000,148,11019881,14125,0,1748395588,13095.898882489993,18.61174707000464,53472.90925800001 2025-05-28,01:26:30.000,148,11019850,13885,0,1748395589,13095.838255699993,18.477813600002264,53472.95118072001 2025-05-28,01:26:31.000,148,11019881,14085,0,1748395590,13095.764156290003,18.38617491000332,53472.95118072001 2025-05-28,01:26:32.000,148,11019914,13965,0,1748395591,13095.717002119993,18.294536220004375,53473.02105192 2025-05-28,01:26:33.000,148,11019911,13965,0,1748395592,13095.690056879997,18.224044920003507,53473.06297464 2025-05-28,01:26:34.000,148,11019847,14045,0,1748395593,13095.723738430002,18.195848399998795,53473.09791024001 2025-05-28,01:26:35.000,148,11019880,13965,0,1748395594,13095.710265809998,18.09011145000113,53473.06297464 2025-05-28,01:26:36.000,148,11019936,13885,0,1748395595,13095.710265809998,18.012571020000905,53473.18175568 2025-05-28,01:26:37.000,148,11019896,14045,0,1748395596,13095.696793189993,17.963227109998115,53473.20970416 2025-05-28,01:26:38.000,148,11019903,14205,0,1748395597,13095.737211049993,17.843391900001734,53473.30053672 2025-05-28,01:26:39.000,148,11019886,14085,0,1748395598,13095.764156290003,17.73765495000407,53473.258614 2025-05-28,01:26:40.000,148,11019910,14045,0,1748395599,13095.777628909993,17.57552496000426,53473.30752384 2025-05-28,01:26:41.000,148,11019901,13925,0,1748395600,13095.770892599998,17.413394970004447,53473.30752384 2025-05-28,01:26:42.000,148,11019910,14205,0,1748395601,13095.777628909993,17.223068459999922,53473.342459440006 2025-05-28,01:26:43.000,148,11019925,14085,0,1748395602,13095.777628909993,17.032741950002674,53473.41233064001 2025-05-28,01:26:44.000,148,11019870,14005,0,1748395603,13095.777628909993,16.83536630999879,53473.41233064001 2025-05-28,01:26:45.000,148,11019896,13965,0,1748395604,13095.777628909993,16.64503980000154,53473.45425336001 2025-05-28,01:26:46.000,148,11019932,13965,0,1748395605,13095.770892599998,16.454713290004293,53473.54508592 2025-05-28,01:26:47.000,148,11019897,13965,0,1748395606,13095.764156290003,16.271435909999127,53473.5730344 2025-05-28,01:26:48.000,148,11019882,14045,0,1748395607,13095.784365219988,16.07406027000252,53473.58700864 2025-05-28,01:26:49.000,148,11019853,13885,0,1748395608,13095.770892599998,15.918979410002066,53473.56604728 2025-05-28,01:26:50.000,148,11019917,13885,0,1748395609,13095.791101529998,15.749800290002895,53473.61495712 2025-05-28,01:26:51.000,148,11019877,13885,0,1748395610,13095.757419979993,15.587670300003083,53473.607970000005 2025-05-28,01:26:52.000,148,11019885,14045,0,1748395611,13095.683320570002,15.411442050004553,53473.63591848 2025-05-28,01:26:53.000,148,11019910,14085,0,1748395612,13095.629430089997,15.284557710001536,53473.62893136001 2025-05-28,01:26:54.000,148,11019883,14245,0,1748395613,13095.582275920002,15.122427720001724,53473.68482832 2025-05-28,01:26:55.000,148,11019895,14085,0,1748395614,13095.521649130002,14.910953819999122,53473.68482832 2025-05-28,01:26:56.000,148,11019899,14005,0,1748395615,13095.461022340001,14.79111861000274,53473.74072528 2025-05-28,01:26:57.000,148,11019903,13885,0,1748395616,13095.407131859996,14.636037750002288,53473.76867376001 2025-05-28,01:26:58.000,148,11019899,14005,0,1748395617,13095.393659239991,14.459809500003757,53473.78963512001 2025-05-28,01:26:59.000,148,11019842,14165,0,1748395618,13095.285878279996,14.318826900002023,53473.75469952 2025-05-28,01:27:00.000,148,11019950,14085,0,1748395619,13095.21177886999,14.15669691000221,53473.80360936 2025-05-28,01:27:01.000,148,11019899,14245,0,1748395620,13095.13094314999,13.98046866000368,53473.775660880005 2025-05-28,01:27:02.000,148,11019883,13765,0,1748395621,13095.02989849999,13.811289540004509,53473.76867376001 2025-05-28,01:27:03.000,148,11019921,13925,0,1748395622,13094.942326469994,13.663257810003415,53473.76168664 2025-05-28,01:27:04.000,148,11019897,13925,0,1748395623,13094.821072889994,13.494078690004244,53473.71976392001 2025-05-28,01:27:05.000,148,11019864,13965,0,1748395624,13094.780655029994,13.338997830003791,53473.74771240001 2025-05-28,01:27:06.000,148,11019918,13965,0,1748395625,13094.720028239994,13.141622189999907,53473.73373816 2025-05-28,01:27:07.000,148,11019878,14045,0,1748395626,13094.632456209998,13.028836110002885,53473.68482832 2025-05-28,01:27:08.000,148,11019907,14005,0,1748395627,13094.565093110003,12.859656990003714,53473.656879840004 2025-05-28,01:27:09.000,148,11019817,14045,0,1748395628,13094.504466320002,12.704576130003261,53473.6429056 2025-05-28,01:27:10.000,148,11019893,14005,0,1748395629,13094.423630600002,12.591790049998963,53473.68482832 2025-05-28,01:27:11.000,148,11019885,14045,0,1748395630,13094.329322259997,12.53539701000409,53473.61495712 2025-05-28,01:27:12.000,148,11019875,13725,0,1748395631,13094.214804989992,12.443758319997869,53473.60098288001 2025-05-28,01:27:13.000,148,11019903,14125,0,1748395632,13094.073342479991,12.387365280002996,53473.5730344 2025-05-28,01:27:14.000,148,11019844,13845,0,1748395633,13093.89146210999,12.330972240000847,53473.54508592 2025-05-28,01:27:15.000,148,11019847,13685,0,1748395634,13093.71631805,12.274579199998698,53473.50316320001 2025-05-28,01:27:16.000,148,11019922,13965,0,1748395635,13093.480547199993,12.26048093999998,53473.47521472 2025-05-28,01:27:17.000,148,11019873,13965,0,1748395636,13093.285194210002,12.211137030004465,53473.48220184001 2025-05-28,01:27:18.000,148,11019878,14045,0,1748395637,13093.042687050001,12.197038769998471,53473.36342080001 2025-05-28,01:27:19.000,148,11019818,14165,0,1748395638,13092.786707269996,12.232284420002543,53473.37040792 2025-05-28,01:27:20.000,148,11019938,14165,0,1748395639,13092.51051855999,12.239333550001902,53473.272588240005 2025-05-28,01:27:21.000,148,11019847,14045,0,1748395640,13092.173703059998,12.246382680001261,53473.23765264 2025-05-28,01:27:22.000,148,11019902,14285,0,1748395641,13091.809942319996,12.274579199998698,53473.153807200004 2025-05-28,01:27:23.000,148,11019923,14085,0,1748395642,13091.45291788999,12.338021370000206,53473.11188448 2025-05-28,01:27:24.000,148,11019909,14085,0,1748395643,13091.055475599998,12.415561800000432,53473.055987520005 2025-05-28,01:27:25.000,148,11019885,13805,0,1748395644,13090.637824379992,12.4860531000013,53472.96515496 2025-05-28,01:27:26.000,148,11019917,13925,0,1748395645,13090.24038209,12.570642660000885,53472.8743224 2025-05-28,01:27:27.000,148,11019919,13645,0,1748395646,13089.809258249988,12.591790049998963,53472.79746408 2025-05-28,01:27:28.000,148,11019884,13605,0,1748395647,13089.310771309996,12.556544400002167,53472.68567016 2025-05-28,01:27:29.000,148,11019854,13885,0,1748395648,13088.89312008999,12.619986570003675,53472.58086336 2025-05-28,01:27:30.000,148,11019887,14005,0,1748395649,13088.387896840002,12.598839179998322,53472.44112096 2025-05-28,01:27:31.000,148,11019914,13965,0,1748395650,13087.93656406999,12.52834788000473,53472.287404320006 2025-05-28,01:27:32.000,148,11019918,13885,0,1748395651,13087.498703919999,12.507200489999377,53472.14067480001 2025-05-28,01:27:33.000,148,11019887,13765,0,1748395652,13087.027162220002,12.584740919999604,53472.04285512001 2025-05-28,01:27:34.000,148,11019879,13685,0,1748395653,13086.46131218,12.577691790000245,53471.86119 2025-05-28,01:27:35.000,148,11019875,13845,0,1748395654,13085.983034169993,12.570642660000885,53471.77035744 2025-05-28,01:27:36.000,148,11019937,14165,0,1748395655,13085.471074609995,12.612937440004316,53471.616640800006 2025-05-28,01:27:37.000,148,11019921,13725,0,1748395656,13084.972587669989,12.634084830002394,53471.4070272 2025-05-28,01:27:38.000,148,11019899,14005,0,1748395657,13084.447155490001,12.655232220000471,53471.27427192001 2025-05-28,01:27:39.000,148,11019832,14085,0,1748395658,13083.93519592999,12.676379609998548,53471.12055528 2025-05-28,01:27:40.000,148,11019887,13725,0,1748395659,13083.477126849997,12.66228134999983,53470.91094168 2025-05-28,01:27:41.000,148,11019896,13885,0,1748395660,13083.03926669999,12.598839179998322,53470.79216064 2025-05-28,01:27:42.000,148,11019922,13925,0,1748395661,13082.601406549999,12.570642660000885,53470.52665008 2025-05-28,01:27:43.000,148,11019830,14085,0,1748395662,13082.177019019997,12.563593530001526,53470.421843280004 2025-05-28,01:27:44.000,148,11019876,14005,0,1748395663,13081.86041244999,12.500151360000018,53470.2192168 2025-05-28,01:27:45.000,148,11019902,13765,0,1748395664,13081.503388019999,12.415561800000432,53470.037551680005 2025-05-28,01:27:46.000,148,11019895,13845,0,1748395665,13081.180045139998,12.394414410002355,53469.89780928 2025-05-28,01:27:47.000,148,11019912,14165,0,1748395666,13080.863438569992,12.387365280002996,53469.6602472 2025-05-28,01:27:48.000,148,11019915,13765,0,1748395667,13080.553568309995,12.380316150003637,53469.49954344 2025-05-28,01:27:49.000,148,11019901,14125,0,1748395668,13080.284115909999,12.387365280002996,53469.32486544 2025-05-28,01:27:50.000,148,11019890,13805,0,1748395669,13080.007927199993,12.366217890004918,53469.150187440006 2025-05-28,01:27:51.000,148,11019886,14045,0,1748395670,13079.799101589997,12.387365280002996,53469.01044504 2025-05-28,01:27:52.000,148,11019883,13925,0,1748395671,13079.543121809991,12.401463540001714,53468.814805680006 2025-05-28,01:27:53.000,148,11019915,13805,0,1748395672,13079.24672417,12.457856580003863,53468.65410192 2025-05-28,01:27:54.000,148,11019874,13885,0,1748395673,13079.044634869999,12.507200489999377,53468.47243680001 2025-05-28,01:27:55.000,148,11019883,13765,0,1748395674,13078.849281879993,12.570642660000885,53468.33968152 2025-05-28,01:27:56.000,148,11019892,13925,0,1748395675,13078.626983649992,12.619986570003675,53468.17897776 2025-05-28,01:27:57.000,148,11019904,13765,0,1748395676,13078.438366969996,12.746870909999416,53468.08115808 2025-05-28,01:27:58.000,148,11019867,14165,0,1748395677,13078.22280504999,12.83850959999836,53467.85058312001 2025-05-28,01:27:59.000,148,11019836,13685,0,1748395678,13078.013979439995,12.9442465500033,53467.7737248 2025-05-28,01:28:00.000,148,11019923,13885,0,1748395679,13077.771472279994,13.057032630000322,53467.5990468 2025-05-28,01:28:01.000,148,11019844,14165,0,1748395680,13077.555910360003,13.240310009998211,53467.473278640005 2025-05-28,01:28:02.000,148,11019913,13965,0,1748395681,13077.326875819992,13.409489130004658,53467.29161352 2025-05-28,01:28:03.000,148,11019893,14005,0,1748395682,13077.057423419996,13.606864770001266,53467.144884 2025-05-28,01:28:04.000,148,11019829,13805,0,1748395683,13076.80144363999,13.776043890000437,53466.99815448 2025-05-28,01:28:05.000,148,11019890,14045,0,1748395684,13076.579145409989,13.924075620001531,53466.85841208 2025-05-28,01:28:06.000,148,11019915,13925,0,1748395685,13076.276011460002,14.135549520004133,53466.72565680001 2025-05-28,01:28:07.000,148,11019896,13925,0,1748395686,13076.060449539997,14.276532119998592,53466.564953040004 2025-05-28,01:28:08.000,148,11019916,13885,0,1748395687,13075.831415,14.431612979999045,53466.38328792 2025-05-28,01:28:09.000,148,11019810,13965,0,1748395688,13075.555226289995,14.628988620002929,53466.229571280004 2025-05-28,01:28:10.000,148,11019903,14245,0,1748395689,13075.285773889998,14.762922089998028,53466.05489328001 2025-05-28,01:28:11.000,148,11019925,13885,0,1748395690,13075.023057799997,14.995543379998708,53465.915150880006 2025-05-28,01:28:12.000,148,11019859,13885,0,1748395691,13074.767078019991,15.15062423999916,53465.73348576 2025-05-28,01:28:13.000,148,11019902,13965,0,1748395692,13074.48415299999,15.270459450002818,53465.60073048001 2025-05-28,01:28:14.000,148,11019870,14005,0,1748395693,13074.207964289999,15.38324552999984,53465.4679752 2025-05-28,01:28:15.000,148,11019910,13725,0,1748395694,13074.012611299993,15.453736830000707,53465.34919416 2025-05-28,01:28:16.000,148,11019915,13805,0,1748395695,13073.790313069992,15.531277260000934,53465.1535548 2025-05-28,01:28:17.000,148,11019949,13965,0,1748395696,13073.527596979991,15.545375519999652,53464.98586392 2025-05-28,01:28:18.000,148,11019926,13925,0,1748395697,13073.30529874999,15.573572040004365,53464.8041988 2025-05-28,01:28:19.000,148,11019836,13725,0,1748395698,13073.136890999995,15.679308990002028,53464.65746928 2025-05-28,01:28:20.000,148,11019905,14005,0,1748395699,13072.928065389999,15.714554639998823,53464.46881704 2025-05-28,01:28:21.000,148,11019928,14165,0,1748395700,13072.699030850003,15.799144199998409,53464.27317768 2025-05-28,01:28:22.000,148,11019904,14085,0,1748395701,13072.463259999997,15.83438985000248,53464.14740952 2025-05-28,01:28:23.000,148,11019932,13925,0,1748395702,13072.308324869991,15.933077670000785,53463.902860320006 2025-05-28,01:28:24.000,148,11019852,14245,0,1748395703,13072.09276295,16.045863749997807,53463.72818232001 2025-05-28,01:28:25.000,148,11019950,13965,0,1748395704,13071.94456412999,16.109305919999315,53463.55350432 2025-05-28,01:28:26.000,148,11019913,13965,0,1748395705,13071.755947449994,16.20094460999826,53463.38581344 2025-05-28,01:28:27.000,148,11019912,14005,0,1748395706,13071.614484939993,16.25733765000041,53463.2670324 2025-05-28,01:28:28.000,148,11019909,14045,0,1748395707,13071.540385529988,16.348976339999354,53463.01549608001 2025-05-28,01:28:29.000,148,11019890,13645,0,1748395708,13071.405659329997,16.41946764000022,53462.8128696 2025-05-28,01:28:30.000,148,11019905,14085,0,1748395709,13071.331559919992,16.41946764000022,53462.610243120005 2025-05-28,01:28:31.000,148,11019943,13885,0,1748395710,13071.223778959997,16.497008070000447,53462.40062952 2025-05-28,01:28:32.000,148,11019922,13765,0,1748395711,13071.142943239996,16.560450240001956,53462.28184848 2025-05-28,01:28:33.000,148,11019917,13925,0,1748395712,13071.109261689991,16.637990670002182,53462.08620912 2025-05-28,01:28:34.000,148,11019874,14005,0,1748395713,13071.115998000001,16.743727619999845,53461.96742808 2025-05-28,01:28:35.000,148,11019909,13965,0,1748395714,13071.075580140001,16.807169790001353,53461.79275008001 2025-05-28,01:28:36.000,148,11019884,13845,0,1748395715,13071.082316449996,16.863562830003502,53461.68794328 2025-05-28,01:28:37.000,148,11019875,14005,0,1748395716,13071.048634899991,16.93405413000437,53461.485316800005 2025-05-28,01:28:38.000,148,11019902,13965,0,1748395717,13071.075580140001,16.976348910000524,53461.29666456 2025-05-28,01:28:39.000,148,11019899,14045,0,1748395718,13071.075580140001,17.039791080002033,53461.170896400006 2025-05-28,01:28:40.000,148,11019886,14165,0,1748395719,13071.109261689991,17.09618412000418,53461.101025200005 2025-05-28,01:28:41.000,148,11019875,13765,0,1748395720,13071.075580140001,17.138478900000337,53460.90538584001 2025-05-28,01:28:42.000,148,11019869,14165,0,1748395721,13071.109261689991,17.30060889000015,53460.75865632001 2025-05-28,01:28:43.000,148,11019926,13885,0,1748395722,13071.115998000001,17.420444100003806,53460.6119268 2025-05-28,01:28:44.000,148,11019876,13765,0,1748395723,13071.102525379996,17.582574090003618,53460.51410712 2025-05-28,01:28:45.000,148,11019911,14005,0,1748395724,13071.203570029997,17.75175321000279,53460.381351840006 2025-05-28,01:28:46.000,148,11019882,14085,0,1748395725,13071.284405749997,17.87863754999853,53460.20667384001 2025-05-28,01:28:47.000,148,11019890,13845,0,1748395726,13071.351768849992,18.061914930003695,53460.11584128001 2025-05-28,01:28:48.000,148,11019900,14005,0,1748395727,13071.425868259998,18.28748708999774,53459.94815040001 2025-05-28,01:28:49.000,148,11019837,14085,0,1748395728,13071.574067079993,18.5060101199997,53459.88526632 2025-05-28,01:28:50.000,148,11019846,13925,0,1748395729,13071.688584349999,18.717484020002303,53459.81539512 2025-05-28,01:28:51.000,148,11019873,13925,0,1748395730,13071.809837929999,18.90781052999955,53459.689626960004 2025-05-28,01:28:52.000,148,11019892,14005,0,1748395731,13071.95130044,19.119284430002153,53459.61276864001 2025-05-28,01:28:53.000,148,11019838,13765,0,1748395732,13072.10623556999,19.337807460004115,53459.48700048001 2025-05-28,01:28:54.000,148,11019894,13885,0,1748395733,13072.227489149991,19.514035710002645,53459.473026240004 2025-05-28,01:28:55.000,148,11019885,13965,0,1748395734,13072.416105830001,19.683214830001816,53459.3891808 2025-05-28,01:28:56.000,148,11019873,14045,0,1748395735,13072.584513579997,19.82419743000355,53459.305335360004 2025-05-28,01:28:57.000,148,11019920,13925,0,1748395736,13072.759657639988,19.922885250001855,53459.24943840001 2025-05-28,01:28:58.000,148,11019849,13885,0,1748395737,13072.995428489994,20.092064370001026,53459.23546416 2025-05-28,01:28:59.000,148,11019841,13885,0,1748395738,13073.13015469,20.204850449998048,53459.10270888 2025-05-28,01:29:00.000,148,11019872,14165,0,1748395739,13073.359189229996,20.324685660001705,53459.10270888 2025-05-28,01:29:01.000,148,11019815,14165,0,1748395740,13073.594960080001,20.4727173900028,53459.03283768001 2025-05-28,01:29:02.000,148,11019859,13885,0,1748395741,13073.770104139992,20.550257820003026,53459.03283768001 2025-05-28,01:29:03.000,148,11019907,14165,0,1748395742,13074.026083919998,20.712387810002838,53458.97694072 2025-05-28,01:29:04.000,148,11019892,13925,0,1748395743,13074.228173219999,20.86041954000393,53458.91405664001 2025-05-28,01:29:05.000,148,11019890,14085,0,1748395744,13074.45047145,21.00140213999839,53458.9000824 2025-05-28,01:29:06.000,148,11019846,13885,0,1748395745,13074.69297861,21.184679520003556,53458.89309528001 2025-05-28,01:29:07.000,148,11019867,14165,0,1748395746,13074.922013149997,21.33976038000401,53458.84418544001 2025-05-28,01:29:08.000,148,11019864,13885,0,1748395747,13075.191465549993,21.530086890001257,53458.8302112 2025-05-28,01:29:09.000,148,11019898,13845,0,1748395748,13075.447445329999,21.68516775000171,53458.78828848 2025-05-28,01:29:10.000,148,11019880,13925,0,1748395749,13075.70342510999,21.797953829998733,53458.83719832 2025-05-28,01:29:11.000,148,11019909,14085,0,1748395750,13075.979613819996,21.87549425999896,53458.8302112 2025-05-28,01:29:12.000,148,11019873,14085,0,1748395751,13076.255802530002,21.931887300001108,53458.78828848 2025-05-28,01:29:13.000,148,11019904,14245,0,1748395752,13076.545463859999,21.938936430000467,53458.78130136 2025-05-28,01:29:14.000,148,11019874,13925,0,1748395753,13076.84186149999,21.931887300001108,53458.823224080006 2025-05-28,01:29:15.000,148,11019841,14125,0,1748395754,13077.165204379991,21.91073991000303,53458.753352880005 2025-05-28,01:29:16.000,148,11019861,13965,0,1748395755,13077.488547259993,21.889592519997677,53458.73937864 2025-05-28,01:29:17.000,148,11019904,14205,0,1748395756,13077.845571689999,21.87549425999896,53458.73239152 2025-05-28,01:29:18.000,148,11019883,14085,0,1748395757,13078.20259611999,21.91778904000239,53458.753352880005 2025-05-28,01:29:19.000,148,11019874,14325,0,1748395758,13078.539411619997,21.889592519997677,53458.73937864 2025-05-28,01:29:20.000,148,11019852,14365,0,1748395759,13078.963799149999,21.90369078000367,53458.71143016 2025-05-28,01:29:21.000,148,11019866,14205,0,1748395760,13079.374714059995,21.90369078000367,53458.72540440001 2025-05-28,01:29:22.000,148,11019856,14125,0,1748395761,13079.799101589997,21.87549425999896,53458.76034 2025-05-28,01:29:23.000,148,11019834,14165,0,1748395762,13080.216752809989,21.847297740001522,53458.80924984 2025-05-28,01:29:24.000,148,11019890,14165,0,1748395763,13080.64787665,21.840248610002163,53458.84418544001 2025-05-28,01:29:25.000,148,11019899,14085,0,1748395764,13081.092473110002,21.812052090004727,53458.85815968 2025-05-28,01:29:26.000,148,11019863,14205,0,1748395765,13081.56401481,21.826150350003445,53458.91405664001 2025-05-28,01:29:27.000,148,11019841,14085,0,1748395766,13082.001874959991,21.847297740001522,53458.969953600004 2025-05-28,01:29:28.000,148,11019894,14245,0,1748395767,13082.426262489993,21.8684451299996,53459.088734640005 2025-05-28,01:29:29.000,148,11019946,14245,0,1748395768,13082.85738632999,21.91778904000239,53459.15161872001 2025-05-28,01:29:30.000,148,11019851,13805,0,1748395769,13083.301982789992,21.92483817000175,53459.15161872001 2025-05-28,01:29:31.000,148,11019895,14205,0,1748395770,13083.780260799998,21.960083819998545,53459.27738688001 2025-05-28,01:29:32.000,148,11019881,14125,0,1748395771,13084.19791201999,22.002378600001975,53459.34725808001 2025-05-28,01:29:33.000,148,11019855,14045,0,1748395772,13084.629035860002,22.030575119999412,53459.39616792001 2025-05-28,01:29:34.000,148,11019908,13925,0,1748395773,13085.080368629999,22.079919030002202,53459.57084592 2025-05-28,01:29:35.000,148,11019882,14165,0,1748395774,13085.52496509,22.171557720001147,53459.64770424 2025-05-28,01:29:36.000,148,11019885,14045,0,1748395775,13085.942616309992,22.242049020002014,53459.7734724 2025-05-28,01:29:37.000,148,11019897,14085,0,1748395776,13086.407421699994,22.354835099999036,53459.93417616 2025-05-28,01:29:38.000,148,11019920,14245,0,1748395777,13086.80486399,22.418277270000544,53460.0529572 2025-05-28,01:29:39.000,148,11019871,14045,0,1748395778,13087.235987829998,22.594505519999075,53460.192699600004 2025-05-28,01:29:40.000,148,11019880,14045,0,1748395779,13087.667111669994,22.664996819999942,53460.31846776 2025-05-28,01:29:41.000,148,11019866,14165,0,1748395780,13088.064553960001,22.813028550001036,53460.32545488001 2025-05-28,01:29:42.000,148,11019887,14325,0,1748395781,13088.455259939998,22.939912890004052,53460.58397832 2025-05-28,01:29:43.000,148,11019946,14405,0,1748395782,13088.85943854,23.059748100000434,53460.7516692 2025-05-28,01:29:44.000,148,11019903,14005,0,1748395783,13089.236671899991,23.243025479998323,53460.9612828 2025-05-28,01:29:45.000,148,11019929,13925,0,1748395784,13089.586960020002,23.384008080000058,53461.10801232 2025-05-28,01:29:46.000,148,11019900,13925,0,1748395785,13089.997874929999,23.55318719999923,53461.24775472 2025-05-28,01:29:47.000,148,11019841,13885,0,1748395786,13090.388580909996,23.71531718999904,53461.45736832001 2025-05-28,01:29:48.000,148,11019845,14085,0,1748395787,13090.786023200002,23.849250660001417,53461.62505920001 2025-05-28,01:29:49.000,148,11019892,13885,0,1748395788,13091.095893459998,23.933840220001002,53461.77877584 2025-05-28,01:29:50.000,148,11019889,14245,0,1748395789,13091.527017299995,24.039577169998665,53461.96742808 2025-05-28,01:29:51.000,148,11019905,14085,0,1748395790,13091.910986969997,24.103019340000174,53462.19800304001 2025-05-28,01:29:52.000,148,11019879,14245,0,1748395791,13092.301692949994,24.131215860004886,53462.36569392001 2025-05-28,01:29:53.000,148,11019874,14085,0,1748395792,13092.69239892999,24.16646151000168,53462.58229464001 2025-05-28,01:29:54.000,148,11019918,13565,0,1748395793,13093.076368599992,24.1805597700004,53462.729024160006 2025-05-28,01:29:55.000,148,11019897,14245,0,1748395794,13093.487283509989,24.22990368000319,53462.952612 2025-05-28,01:29:56.000,148,11019908,14005,0,1748395795,13093.91167103999,24.23695281000255,53463.13427712001 2025-05-28,01:29:57.000,148,11019860,14165,0,1748395796,13094.261959160001,24.251051070001267,53463.28799376 2025-05-28,01:29:58.000,148,11019897,14045,0,1748395797,13094.639192519993,24.24400194000191,53463.46965888001 2025-05-28,01:29:59.000,148,11019865,14445,0,1748395798,13095.02989849999,24.286296719998063,53463.63734976001 2025-05-28,01:30:00.000,148,11019901,14165,0,1748395799,13095.420604480001,24.36383714999829,53463.881898960004 2025-05-28,01:30:01.000,148,11019903,13805,0,1748395800,13095.777628909993,24.441377579998516,53464.09151256001 2025-05-28,01:30:02.000,148,11019874,14205,0,1748395801,13096.074026549999,24.511868879999383,53464.25221632 2025-05-28,01:30:03.000,148,11019883,14205,0,1748395802,13096.43105097999,24.59645843999897,53464.552662480004 2025-05-28,01:30:04.000,148,11019908,14085,0,1748395803,13096.707239689997,24.737441040000704,53464.72734048 2025-05-28,01:30:05.000,148,11019862,14165,0,1748395804,13097.023846259988,24.793834080002853,53464.99983816001 2025-05-28,01:30:06.000,148,11019886,14285,0,1748395805,13097.293298659999,24.906620159999875,53465.20945176 2025-05-28,01:30:07.000,148,11019871,14405,0,1748395806,13097.54927843999,24.99825884999882,53465.37714264 2025-05-28,01:30:08.000,148,11019869,14245,0,1748395807,13097.852412389992,25.068750149999687,53465.58675624 2025-05-28,01:30:09.000,148,11019849,13965,0,1748395808,13098.142073720002,25.146290579999913,53465.845279680005 2025-05-28,01:30:10.000,148,11019861,14085,0,1748395809,13098.404789809989,25.202683620002063,53466.05489328001 2025-05-28,01:30:11.000,148,11019873,14325,0,1748395810,13098.680978519995,25.315469699999085,53466.27149400001 2025-05-28,01:30:12.000,148,11019856,13925,0,1748395811,13098.923485679996,25.428255780003383,53466.4811076 2025-05-28,01:30:13.000,148,11019814,13885,0,1748395812,13099.192938079992,25.49169795000489,53466.65578560001 2025-05-28,01:30:14.000,148,11019886,14245,0,1748395813,13099.448917859998,25.56923837999784,53466.90732192 2025-05-28,01:30:15.000,148,11019911,14165,0,1748395814,13099.718370259994,25.604484030001913,53467.10296128 2025-05-28,01:30:16.000,148,11019864,13885,0,1748395815,13100.021504209995,25.611533160001272,53467.29860064001 2025-05-28,01:30:17.000,148,11019930,14125,0,1748395816,13100.311165539992,25.67497533000278,53467.43135592 2025-05-28,01:30:18.000,148,11019877,13885,0,1748395817,13100.533463769993,25.696122720000858,53467.67590512 2025-05-28,01:30:19.000,148,11019938,14045,0,1748395818,13100.802916169989,25.696122720000858,53467.83660888 2025-05-28,01:30:20.000,148,11019870,13965,0,1748395819,13101.139731669995,25.703171850000217,53468.144042160005 2025-05-28,01:30:21.000,148,11019847,14085,0,1748395820,13101.37550252,25.73841750000429,53468.32570728 2025-05-28,01:30:22.000,148,11019811,13925,0,1748395821,13101.618009680002,25.745466630003648,53468.45147544001 2025-05-28,01:30:23.000,148,11019808,14005,0,1748395822,13101.853780529993,25.794810539999162,53468.65410192 2025-05-28,01:30:24.000,148,11019900,14245,0,1748395823,13101.988506729998,25.86530184000003,53468.891664 2025-05-28,01:30:25.000,148,11019851,14205,0,1748395824,13102.26469543999,25.85120358000131,53469.07332912001 2025-05-28,01:30:26.000,148,11019867,14005,0,1748395825,13102.460048429995,25.9005474900041,53469.2759556 2025-05-28,01:30:27.000,148,11019832,13725,0,1748395826,13102.662137729996,25.949891399999615,53469.39473664 2025-05-28,01:30:28.000,148,11019864,14005,0,1748395827,13102.810336549992,26.04153008999856,53469.632298720004 2025-05-28,01:30:29.000,148,11019903,14245,0,1748395828,13103.073052639993,26.07677574000263,53469.85588656 2025-05-28,01:30:30.000,148,11019896,14005,0,1748395829,13103.302087179989,26.13316878000478,53470.135371360004 2025-05-28,01:30:31.000,148,11019852,13805,0,1748395830,13103.51091279,26.217758340004366,53470.2192168 2025-05-28,01:30:32.000,148,11019869,13885,0,1748395831,13103.739947329996,26.281200509998598,53470.40786904 2025-05-28,01:30:33.000,148,11019825,13965,0,1748395832,13103.968981869992,26.295298770004592,53470.62446976 2025-05-28,01:30:34.000,148,11019909,14085,0,1748395833,13104.171071169993,26.358740939998825,53470.84107048 2025-05-28,01:30:35.000,148,11019860,13885,0,1748395834,13104.420314639989,26.408084850001615,53471.01574848001 2025-05-28,01:30:36.000,148,11019901,13925,0,1748395835,13104.56177714999,26.464477890003764,53471.23234920001 2025-05-28,01:30:37.000,148,11019962,14085,0,1748395836,13104.74365751999,26.563165710002067,53471.42100144001 2025-05-28,01:30:38.000,148,11019848,14005,0,1748395837,13104.878383719995,26.626607880003576,53471.60965368001 2025-05-28,01:30:39.000,148,11019893,13885,0,1748395838,13104.96595574999,26.760541349998675,53471.812280160004 2025-05-28,01:30:40.000,148,11019856,14205,0,1748395839,13105.080473019996,26.859229170004255,53472.00791952 2025-05-28,01:30:41.000,148,11019851,13965,0,1748395840,13105.188253979992,27.021359160004067,53472.13368768 2025-05-28,01:30:42.000,148,11019856,14165,0,1748395841,13105.235408150002,27.105948720003653,53472.37823688001 2025-05-28,01:30:43.000,148,11019816,14085,0,1748395842,13105.336452800002,27.232833059999393,53472.52496640001 2025-05-28,01:30:44.000,148,11019872,13885,0,1748395843,13105.390343279993,27.34561914000369,53472.6996444 2025-05-28,01:30:45.000,148,11019897,14125,0,1748395844,13105.471178999993,27.48660173999815,53472.86034816001 2025-05-28,01:30:46.000,148,11019877,14045,0,1748395845,13105.585696269998,27.59938782000245,53473.06996176 2025-05-28,01:30:47.000,148,11019909,14085,0,1748395846,13105.653059369994,27.733321290004824,53473.26560112001 2025-05-28,01:30:48.000,148,11019824,14005,0,1748395847,13105.733895089994,27.88135301999864,53473.35643368 2025-05-28,01:30:49.000,148,11019868,14045,0,1748395848,13105.807994499999,28.064630400003807,53473.54508592 2025-05-28,01:30:50.000,148,11019804,14285,0,1748395849,13105.86862129,28.17036735000147,53473.73373816 2025-05-28,01:30:51.000,148,11019824,13845,0,1748395850,13105.956193319995,28.283153429998492,53473.93636464001 2025-05-28,01:30:52.000,148,11019883,14165,0,1748395851,13105.98313855999,28.480529070002376,53474.08309416001 2025-05-28,01:30:53.000,148,11019893,13965,0,1748395852,13106.07071059,28.607413409998117,53474.2368108 2025-05-28,01:30:54.000,148,11019884,14125,0,1748395853,13106.178491549996,28.76249426999857,53474.36956608001 2025-05-28,01:30:55.000,148,11019898,13885,0,1748395854,13106.346899299991,28.882329480002227,53474.58616680001 2025-05-28,01:30:56.000,148,11019823,13885,0,1748395855,13106.434471330002,28.97396817000117,53474.64905088 2025-05-28,01:30:57.000,148,11019858,13925,0,1748395856,13106.589406459992,29.107901640003547,53474.83770312 2025-05-28,01:30:58.000,148,11019854,13925,0,1748395857,13106.724132659998,29.248884239998006,53474.99141976001 2025-05-28,01:30:59.000,148,11019867,13725,0,1748395858,13106.818440999989,29.43216162000317,53475.187059120006 2025-05-28,01:31:00.000,148,11019855,13885,0,1748395859,13106.953167199994,29.56609508999827,53475.29186592 2025-05-28,01:31:01.000,148,11019846,13845,0,1748395860,13107.074420779994,29.685930300001928,53475.452569680005 2025-05-28,01:31:02.000,148,11019847,14085,0,1748395861,13107.20241066999,29.869207679999818,53475.57833784 2025-05-28,01:31:03.000,148,11019863,14165,0,1748395862,13107.28324638999,30.02428854000027,53475.690131760006 2025-05-28,01:31:04.000,148,11019863,14125,0,1748395863,13107.35060949,30.158222010002646,53475.82288704 2025-05-28,01:31:05.000,148,11019845,13645,0,1748395864,13107.444917829991,30.30625374000374,53475.955642320005 2025-05-28,01:31:06.000,148,11019808,14085,0,1748395865,13107.478599379996,30.44018720999884,53476.025513520006 2025-05-28,01:31:07.000,148,11019862,13845,0,1748395866,13107.572907720001,30.588218939999933,53476.1582688 2025-05-28,01:31:08.000,148,11019884,13685,0,1748395867,13107.640270819997,30.72215241000231,53476.2980112 2025-05-28,01:31:09.000,148,11019883,14125,0,1748395868,13107.694161300002,30.806741970001895,53476.37486952 2025-05-28,01:31:10.000,148,11019860,13845,0,1748395869,13107.822151189997,30.95477370000299,53476.458714960005 2025-05-28,01:31:11.000,148,11019832,13645,0,1748395870,13107.882777979998,31.01116673999786,53476.58448312 2025-05-28,01:31:12.000,148,11019827,13725,0,1748395871,13107.936668459988,31.152149339999596,53476.65435432 2025-05-28,01:31:13.000,148,11019841,13765,0,1748395872,13108.024240489998,31.208542380001745,53476.76614824001 2025-05-28,01:31:14.000,148,11019907,13885,0,1748395873,13108.064658349998,31.321328459998767,53476.83601944001 2025-05-28,01:31:15.000,148,11019863,13845,0,1748395874,13108.091603589994,31.363623240002198,53476.912877760005 2025-05-28,01:31:16.000,148,11019860,13965,0,1748395875,13108.125285139999,31.427065410003706,53477.031658800006 2025-05-28,01:31:17.000,148,11019864,14005,0,1748395876,13108.132021449994,31.51870410000265,53477.08755576 2025-05-28,01:31:18.000,148,11019832,13565,0,1748395877,13108.152230379994,31.603293660002237,53477.11550424 2025-05-28,01:31:19.000,148,11019868,14085,0,1748395878,13108.132021449994,31.680834090002463,53477.19236256001 2025-05-28,01:31:20.000,148,11019831,13965,0,1748395879,13108.105076209999,31.737227130004612,53477.26223376 2025-05-28,01:31:21.000,148,11019849,13725,0,1748395880,13108.172439309994,31.75837452000269,53477.248259520005 2025-05-28,01:31:22.000,148,11019840,13805,0,1748395881,13108.118548829989,31.800669299998845,53477.276208 2025-05-28,01:31:23.000,148,11019849,13765,0,1748395882,13108.071394659994,31.786571040000126,53477.29018224001 2025-05-28,01:31:24.000,148,11019859,13885,0,1748395883,13108.051185729993,31.835914950002916,53477.297169360005 2025-05-28,01:31:25.000,148,11019866,13925,0,1748395884,13108.017504179988,31.821816690004198,53477.31813072001 2025-05-28,01:31:26.000,148,11019849,14085,0,1748395885,13107.963613699998,31.821816690004198,53477.33909208001 2025-05-28,01:31:27.000,148,11019816,13885,0,1748395886,13107.896250600003,31.772472780001408,53477.311143599996 2025-05-28,01:31:28.000,148,11019874,14165,0,1748395887,13107.869305359993,31.74427626000397,53477.29018224001 2025-05-28,01:31:29.000,148,11019844,13845,0,1748395888,13107.815414880002,31.7090306099999,53477.311143599996 2025-05-28,01:31:30.000,148,11019840,13805,0,1748395889,13107.714370230002,31.666735830003745,53477.25524664 2025-05-28,01:31:31.000,148,11019881,13885,0,1748395890,13107.660479749997,31.680834090002463,53477.22729816 2025-05-28,01:31:32.000,148,11019826,13805,0,1748395891,13107.579644029996,31.65263756999775,53477.23428528 2025-05-28,01:31:33.000,148,11019833,13645,0,1748395892,13107.512280930001,31.58919540000352,53477.21332392 2025-05-28,01:31:34.000,148,11019884,14005,0,1748395893,13107.43144521,31.560998879998806,53477.22031104001 2025-05-28,01:31:35.000,148,11019832,14045,0,1748395894,13107.34387317999,31.53280236000137,53477.1364656 2025-05-28,01:31:36.000,148,11019824,14005,0,1748395895,13107.26303745999,31.462311060000502,53477.19236256001 2025-05-28,01:31:37.000,148,11019858,14085,0,1748395896,13107.14852019,31.441163670002425,53477.08755576 2025-05-28,01:31:38.000,148,11019901,14045,0,1748395897,13107.04747554,31.384770630000276,53477.05960728 2025-05-28,01:31:39.000,148,11019884,13645,0,1748395898,13106.919485649989,31.33542672000476,53477.05960728 2025-05-28,01:31:40.000,148,11019912,14045,0,1748395899,13106.804968379998,31.271984550003253,53476.98973608 2025-05-28,01:31:41.000,148,11019833,13965,0,1748395900,13106.697187420003,31.18034586000431,53476.912877760005 2025-05-28,01:31:42.000,148,11019857,13965,0,1748395901,13106.562461219997,31.1169036900028,53476.89890352 2025-05-28,01:31:43.000,148,11019873,14045,0,1748395902,13106.481625499997,31.046412390001933,53476.863967920006 2025-05-28,01:31:44.000,148,11019871,13685,0,1748395903,13106.367108229992,30.94772457000363,53476.84999368 2025-05-28,01:31:45.000,148,11019877,14125,0,1748395904,13106.25259096,30.83493848999933,53476.8220452 2025-05-28,01:31:46.000,148,11019874,13925,0,1748395905,13106.178491549996,30.771496319997823,53476.752174 2025-05-28,01:31:47.000,148,11019852,14325,0,1748395906,13106.06397427999,30.70805415000359,53476.675315680004 2025-05-28,01:31:48.000,148,11019839,14085,0,1748395907,13105.976402249995,30.630513720003364,53476.6823028 2025-05-28,01:31:49.000,148,11019845,13965,0,1748395908,13105.855148669994,30.574120680001215,53476.68928992001 2025-05-28,01:31:50.000,148,11019870,14085,0,1748395909,13105.78104925999,30.397892430002685,53476.57050888001 2025-05-28,01:31:51.000,148,11019904,14085,0,1748395910,13105.693477229994,30.29920461000438,53476.56352176 2025-05-28,01:31:52.000,148,11019860,13885,0,1748395911,13105.585696269998,30.24281157000223,53476.47967632001 2025-05-28,01:31:53.000,148,11019912,13925,0,1748395912,13105.531805789993,30.158222010002646,53476.458714960005 2025-05-28,01:31:54.000,148,11019815,14205,0,1748395913,13105.471178999993,30.0665833200037,53476.42377936 2025-05-28,01:31:55.000,148,11019947,13725,0,1748395914,13105.410552209993,29.981993760004116,53476.3678824 2025-05-28,01:31:56.000,148,11019830,14085,0,1748395915,13105.349925419992,29.932649850001326,53476.33294680001 2025-05-28,01:31:57.000,148,11019894,14325,0,1748395916,13105.221935529997,29.86215855000046,53476.25608848 2025-05-28,01:31:58.000,148,11019859,13965,0,1748395917,13105.181517669997,29.81281463999767,53476.242114240005 2025-05-28,01:31:59.000,148,11019927,13885,0,1748395918,13105.073736710001,29.784618120000232,53476.20717864 2025-05-28,01:32:00.000,148,11019830,13845,0,1748395919,13104.979428369996,29.742323340004077,53476.18621728001 2025-05-28,01:32:01.000,148,11019848,14005,0,1748395920,13104.858174789995,29.714126819999365,53476.16525592001 2025-05-28,01:32:02.000,148,11019850,13885,0,1748395921,13104.777339069995,29.735274210004718,53476.193204400006 2025-05-28,01:32:03.000,148,11019893,13725,0,1748395922,13104.656085489994,29.777568990000873,53476.172243040004 2025-05-28,01:32:04.000,148,11019896,14005,0,1748395923,13104.568513459999,29.749372470003436,53476.11634608001 2025-05-28,01:32:05.000,148,11019870,14045,0,1748395924,13104.487677739999,29.749372470003436,53476.074423360005 2025-05-28,01:32:06.000,148,11019868,13885,0,1748395925,13104.352951539993,29.777568990000873,53476.01852640001 2025-05-28,01:32:07.000,148,11019843,14005,0,1748395926,13104.265379509998,29.79871637999895,53476.01153928 2025-05-28,01:32:08.000,148,11019888,14165,0,1748395927,13104.164334859997,29.784618120000232,53475.906732480005 2025-05-28,01:32:09.000,148,11019891,13925,0,1748395928,13104.009399729992,29.833962030003022,53475.857822640006 2025-05-28,01:32:10.000,148,11019898,13925,0,1748395929,13103.894882460001,29.80576550999831,53475.78096432001 2025-05-28,01:32:11.000,148,11019860,13925,0,1748395930,13103.800574119996,29.784618120000232,53475.739041600005 2025-05-28,01:32:12.000,148,11019839,13965,0,1748395931,13103.679320539995,29.84806029000174,53475.68314464001 2025-05-28,01:32:13.000,148,11019844,14165,0,1748395932,13103.55133065,29.84806029000174,53475.61327344001 2025-05-28,01:32:14.000,148,11019889,13845,0,1748395933,13103.42334075999,29.777568990000873,53475.49449240001 2025-05-28,01:32:15.000,148,11019864,13805,0,1748395934,13103.302087179989,29.763470730002155,53475.39667272001 2025-05-28,01:32:16.000,148,11019867,14245,0,1748395935,13103.194306219993,29.770519860001514,53475.3198144 2025-05-28,01:32:17.000,148,11019908,13965,0,1748395936,13103.039371090003,29.714126819999365,53475.22898184001 2025-05-28,01:32:18.000,148,11019807,13925,0,1748395937,13102.891172269992,29.721175949998724,53475.17308488 2025-05-28,01:32:19.000,148,11019855,13925,0,1748395938,13102.729500829992,29.636586389999138,53475.04731672 2025-05-28,01:32:20.000,148,11019899,13885,0,1748395939,13102.628456179991,29.61543900000106,53474.96347128001 2025-05-28,01:32:21.000,148,11019847,14165,0,1748395940,13102.561093079996,29.509702050003398,53474.8656516 2025-05-28,01:32:22.000,148,11019890,13885,0,1748395941,13102.44657580999,29.474456399999326,53474.72590920001 2025-05-28,01:32:23.000,148,11019837,14125,0,1748395942,13102.41289426,29.411014229997818,53474.59315392 2025-05-28,01:32:24.000,148,11019876,14085,0,1748395943,13102.32532222999,29.340522930004227,53474.53725696001 2025-05-28,01:32:25.000,148,11019869,13725,0,1748395944,13102.24448650999,29.248884239998006,53474.446424400005 2025-05-28,01:32:26.000,148,11019844,14005,0,1748395945,13102.14344185999,29.178392940004414,53474.348604720006 2025-05-28,01:32:27.000,148,11019827,14085,0,1748395946,13102.062606139989,29.114950770002906,53474.229823680005 2025-05-28,01:32:28.000,148,11019841,14045,0,1748395947,13101.941352559988,29.086754249998194,53474.11802976 2025-05-28,01:32:29.000,148,11019855,14045,0,1748395948,13101.772944809993,28.97396817000117,53474.062132800005 2025-05-28,01:32:30.000,148,11019860,14325,0,1748395949,13101.678636470002,28.85413296000479,53473.96431312001 2025-05-28,01:32:31.000,148,11019863,13925,0,1748395950,13101.597800750002,28.81183818000136,53473.83854496001 2025-05-28,01:32:32.000,148,11019832,13725,0,1748395951,13101.510228719992,28.649708190001547,53473.75469952 2025-05-28,01:32:33.000,148,11019835,14165,0,1748395952,13101.382238829996,28.62856080000347,53473.66386696 2025-05-28,01:32:34.000,148,11019921,13965,0,1748395953,13101.281194179996,28.494627330001094,53473.54508592 2025-05-28,01:32:35.000,148,11019902,14045,0,1748395954,13101.159940599995,28.39593951000279,53473.46124048001 2025-05-28,01:32:36.000,148,11019881,13885,0,1748395955,13101.05215964,28.297251690004487,53473.391369280005 2025-05-28,01:32:37.000,148,11019925,14005,0,1748395956,13100.97132392,28.16331822000211,53473.29354960001 2025-05-28,01:32:38.000,148,11019818,14205,0,1748395957,13100.843334029989,28.022335620000376,53473.23066552 2025-05-28,01:32:39.000,148,11019908,14125,0,1748395958,13100.789443549998,27.902500410003995,53473.20970416 2025-05-28,01:32:40.000,148,11019893,14005,0,1748395959,13100.681662589988,27.76856694000162,53473.16079432 2025-05-28,01:32:41.000,148,11019863,13765,0,1748395960,13100.567145319998,27.634633469999244,53472.986116320004 2025-05-28,01:32:42.000,148,11019849,13565,0,1748395961,13100.432419119992,27.52889652000158,53472.95118072001 2025-05-28,01:32:43.000,148,11019856,14005,0,1748395962,13100.338110780001,27.380864790000487,53472.86733528 2025-05-28,01:32:44.000,148,11019913,13925,0,1748395963,13100.216857200001,27.275127840002824,53472.769515600005 2025-05-28,01:32:45.000,148,11019894,13965,0,1748395964,13100.08886730999,27.155292629999167,53472.74855424 2025-05-28,01:32:46.000,148,11019853,14005,0,1748395965,13100.061922069995,27.07070306999958,53472.622786080006 2025-05-28,01:32:47.000,148,11019831,13965,0,1748395966,13099.940668489995,26.94381873000384,53472.56688912 2025-05-28,01:32:48.000,148,11019862,13885,0,1748395967,13099.91372325,26.8380817799989,53472.51797928 2025-05-28,01:32:49.000,148,11019916,14205,0,1748395968,13099.86656907999,26.73234483000124,53472.47605656001 2025-05-28,01:32:50.000,148,11019810,13965,0,1748395969,13099.799205979994,26.704148310003802,53472.32233992 2025-05-28,01:32:51.000,148,11019913,13885,0,1748395970,13099.718370259994,26.605460489998222,53472.30836568001 2025-05-28,01:32:52.000,148,11019896,13845,0,1748395971,13099.698161329994,26.55611658000271,53472.266442960004 2025-05-28,01:32:53.000,148,11019925,13925,0,1748395972,13099.637534539994,26.49972354000056,53472.20355888 2025-05-28,01:32:54.000,148,11019878,13805,0,1748395973,13099.597116679994,26.471527020003123,53472.168623280006 2025-05-28,01:32:55.000,148,11019884,14285,0,1748395974,13099.590380369998,26.408084850001615,53472.08477784 2025-05-28,01:32:56.000,148,11019890,13885,0,1748395975,13099.603852989989,26.401035720002255,53472.14067480001 2025-05-28,01:32:57.000,148,11019862,13925,0,1748395976,13099.657743469994,26.337593550000747,53472.14067480001 2025-05-28,01:32:58.000,148,11019868,13725,0,1748395977,13099.677952399994,26.32349529000203,53472.09176496001 2025-05-28,01:32:59.000,148,11019864,13845,0,1748395978,13099.691425019999,26.288249639997957,53472.04285512001 2025-05-28,01:33:00.000,148,11019856,14165,0,1748395979,13099.75205181,26.25300399000116,53471.98695816 2025-05-28,01:33:01.000,148,11019888,14085,0,1748395980,13099.86656907999,26.25300399000116,53472.01490664 2025-05-28,01:33:02.000,148,11019883,13805,0,1748395981,13099.94740479999,26.21070920999773,53471.97298392001 2025-05-28,01:33:03.000,148,11019898,13845,0,1748395982,13100.03497683,26.20366007999837,53471.952022560006 2025-05-28,01:33:04.000,148,11019820,13925,0,1748395983,13100.15623041,26.161365300002217,53471.95900968 2025-05-28,01:33:05.000,148,11019858,13925,0,1748395984,13100.290956609992,26.104972260000068,53471.93804832 2025-05-28,01:33:06.000,148,11019876,14205,0,1748395985,13100.472836979992,26.069726610003272,53471.95900968 2025-05-28,01:33:07.000,148,11019842,13805,0,1748395986,13100.600826870002,26.055628350004554,53471.95900968 2025-05-28,01:33:08.000,148,11019913,13645,0,1748395987,13100.782707239989,26.020382700000482,53472.02888088 2025-05-28,01:33:09.000,148,11019887,13845,0,1748395988,13100.951114989999,25.999235310002405,53471.98695816 2025-05-28,01:33:10.000,148,11019869,13925,0,1748395989,13101.14646797999,26.006284440001764,53472.00791952 2025-05-28,01:33:11.000,148,11019891,13925,0,1748395990,13101.33508466,26.04857921999792,53472.049842240005 2025-05-28,01:33:12.000,148,11019876,13845,0,1748395991,13101.564119199997,26.09792313000071,53472.07080360001 2025-05-28,01:33:13.000,148,11019867,14005,0,1748395992,13101.793153739993,26.20366007999837,53472.05682936 2025-05-28,01:33:14.000,148,11019859,13925,0,1748395993,13102.055869829994,26.25300399000116,53472.147661920004 2025-05-28,01:33:15.000,148,11019882,14005,0,1748395994,13102.30511329999,26.43628136999905,53472.20355888 2025-05-28,01:33:16.000,148,11019898,13965,0,1748395995,13102.500466289996,26.53496919000463,53472.23849448001 2025-05-28,01:33:17.000,148,11019868,13805,0,1748395996,13102.736237140001,26.697099180004443,53472.32932704001 2025-05-28,01:33:18.000,148,11019826,13765,0,1748395997,13103.025898469998,26.809885260001465,53472.336314160006 2025-05-28,01:33:19.000,148,11019914,13965,0,1748395998,13103.308823489999,26.964966120001918,53472.34330128 2025-05-28,01:33:20.000,148,11019883,13885,0,1748395999,13103.52438540999,27.0848013299983,53472.44112096 2025-05-28,01:33:21.000,148,11019841,13725,0,1748396000,13103.780365189996,27.261029580004106,53472.46906944 2025-05-28,01:33:22.000,148,11019882,14045,0,1748396001,13104.043081279997,27.35971740000241,53472.51099216 2025-05-28,01:33:23.000,148,11019816,13885,0,1748396002,13104.332742609993,27.5429947800003,53472.63676032 2025-05-28,01:33:24.000,148,11019853,13925,0,1748396003,13104.595458699994,27.655780860004597,53472.650734560004 2025-05-28,01:33:25.000,148,11019840,13885,0,1748396004,13104.858174789995,27.832009110003128,53472.78348984001 2025-05-28,01:33:26.000,148,11019856,13885,0,1748396005,13105.05352778,27.958893449998868,53472.84637392 2025-05-28,01:33:27.000,148,11019836,13645,0,1748396006,13105.296034940002,28.078728660002525,53472.91624512 2025-05-28,01:33:28.000,148,11019885,14165,0,1748396007,13105.531805789993,28.23380952000298,53472.958167840006 2025-05-28,01:33:29.000,148,11019907,14285,0,1748396008,13105.727158779999,28.374792120004713,53473.007077680006 2025-05-28,01:33:30.000,148,11019883,13885,0,1748396009,13105.92924808,28.487578200001735,53473.07694888001 2025-05-28,01:33:31.000,148,11019887,13885,0,1748396010,13106.12460106999,28.600364279998757,53473.16778144001 2025-05-28,01:33:32.000,148,11019935,14045,0,1748396011,13106.313217750001,28.663806450000266,53473.25162688 2025-05-28,01:33:33.000,148,11019899,14125,0,1748396012,13106.495098120002,28.783641660003923,53473.34944656 2025-05-28,01:33:34.000,148,11019822,13925,0,1748396013,13106.656769560002,28.86823122000351,53473.3983564 2025-05-28,01:33:35.000,148,11019820,14085,0,1748396014,13106.798232069988,28.98101730000053,53473.48220184001 2025-05-28,01:33:36.000,148,11019875,13885,0,1748396015,13106.993585059994,29.051508600001398,53473.58700864 2025-05-28,01:33:37.000,148,11019865,13885,0,1748396016,13107.14852019,29.129049030001624,53473.5730344 2025-05-28,01:33:38.000,148,11019858,13925,0,1748396017,13107.22935591,29.121999900002265,53473.62893136001 2025-05-28,01:33:39.000,148,11019888,13845,0,1748396018,13107.377554729996,29.20658946000185,53473.70578968 2025-05-28,01:33:40.000,148,11019841,14245,0,1748396019,13107.532489860001,29.25593337000464,53473.80360936 2025-05-28,01:33:41.000,148,11019848,13645,0,1748396020,13107.667216059992,29.25593337000464,53473.824570720004 2025-05-28,01:33:42.000,148,11019897,14205,0,1748396021,13107.788469639992,29.248884239998006,53473.824570720004 2025-05-28,01:33:43.000,148,11019860,13765,0,1748396022,13107.977086319988,29.25593337000464,53473.88745480001 2025-05-28,01:33:44.000,148,11019857,13845,0,1748396023,13108.17917561999,29.27003163000336,53473.92937752 2025-05-28,01:33:45.000,148,11019841,13925,0,1748396024,13108.36105598999,29.27708076000272,53473.992261600004 2025-05-28,01:33:46.000,148,11019894,14125,0,1748396025,13108.60356314999,29.262982500004,53474.12501688001 2025-05-28,01:33:47.000,148,11019863,14045,0,1748396026,13108.812388760001,29.25593337000464,53474.05514568001 2025-05-28,01:33:48.000,148,11019867,14005,0,1748396027,13109.075104850002,29.22773684999993,53474.15296536001 2025-05-28,01:33:49.000,148,11019861,13765,0,1748396028,13109.283930459998,29.22068772000057,53474.25078504001 2025-05-28,01:33:50.000,148,11019839,13965,0,1748396029,13109.56011916999,29.22068772000057,53474.25078504001 2025-05-28,01:33:51.000,148,11019860,14045,0,1748396030,13109.84304418999,29.21363859000121,53474.32065624001 2025-05-28,01:33:52.000,148,11019850,13845,0,1748396031,13110.146178139992,29.22068772000057,53474.43245016 2025-05-28,01:33:53.000,148,11019861,13725,0,1748396032,13110.482993639998,29.234785979999288,53474.46039864001 2025-05-28,01:33:54.000,148,11019859,14005,0,1748396033,13110.813072829995,29.22068772000057,53474.50232136 2025-05-28,01:33:55.000,148,11019915,13845,0,1748396034,13111.176833569996,29.22068772000057,53474.6211024 2025-05-28,01:33:56.000,148,11019869,13805,0,1748396035,13111.520385379998,29.248884239998006,53474.69796072 2025-05-28,01:33:57.000,148,11019861,13925,0,1748396036,13111.911091359994,29.262982500004,53474.77481904001 2025-05-28,01:33:58.000,148,11019893,13925,0,1748396037,13112.295061029996,29.298228150000796,53474.84469024001 2025-05-28,01:33:59.000,148,11019870,14085,0,1748396038,13112.672294390002,29.305277280000155,53474.99141976001 2025-05-28,01:34:00.000,148,11019872,14045,0,1748396039,13113.11689084999,29.368719450001663,53475.08225232 2025-05-28,01:34:01.000,148,11019902,13805,0,1748396040,13113.500860519991,29.44625988000189,53475.13116216001 2025-05-28,01:34:02.000,148,11019873,14085,0,1748396041,13113.918511739997,29.544947700000193,53475.2150076 2025-05-28,01:34:03.000,148,11019857,14325,0,1748396042,13114.29574509999,29.700028560000646,53475.37571136001 2025-05-28,01:34:04.000,148,11019830,13965,0,1748396043,13114.70666001,29.80576550999831,53475.48051816 2025-05-28,01:34:05.000,148,11019830,13765,0,1748396044,13115.110838610002,29.91150246000325,53475.59231208001 2025-05-28,01:34:06.000,148,11019866,14165,0,1748396045,13115.528489829994,30.010190280001552,53475.80192568001 2025-05-28,01:34:07.000,148,11019898,14245,0,1748396046,13115.892250569996,30.115927229999215,53475.87179688 2025-05-28,01:34:08.000,148,11019845,14085,0,1748396047,13116.229066070002,30.165271140002005,53475.99756504001 2025-05-28,01:34:09.000,148,11019860,13685,0,1748396048,13116.606299429994,30.278057219999027,53476.13032032 2025-05-28,01:34:10.000,148,11019851,14085,0,1748396049,13116.922906,30.404941560002044,53476.31198544001 2025-05-28,01:34:11.000,148,11019888,14125,0,1748396050,13117.252985189996,30.49658025000099,53476.44474072 2025-05-28,01:34:12.000,148,11019905,14045,0,1748396051,13117.596536999998,30.595268069999292,53476.61941872001 2025-05-28,01:34:13.000,148,11019911,14085,0,1748396052,13117.91314356999,30.66575937000016,53476.696277040006 2025-05-28,01:34:14.000,148,11019859,13765,0,1748396053,13118.2028049,30.764447189998464,53476.77313536 2025-05-28,01:34:15.000,148,11019850,14045,0,1748396054,13118.492466229996,30.84903674999805,53476.94781336 2025-05-28,01:34:16.000,148,11019845,13925,0,1748396055,13118.761918629993,30.88428240000212,53477.08755576 2025-05-28,01:34:17.000,148,11019875,14085,0,1748396056,13119.024634719994,30.94772457000363,53477.22031104001 2025-05-28,01:34:18.000,148,11019859,13885,0,1748396057,13119.307559739995,31.046412390001933,53477.35306632 2025-05-28,01:34:19.000,148,11019866,13885,0,1748396058,13119.577012139991,31.102805430004082,53477.43691176001 2025-05-28,01:34:20.000,148,11019847,13805,0,1748396059,13119.866673470002,31.264935420003894,53477.6604996 2025-05-28,01:34:21.000,148,11019861,14085,0,1748396060,13120.176543729998,31.35657411000284,53477.75831928 2025-05-28,01:34:22.000,148,11019812,14045,0,1748396061,13120.45946875,31.441163670002425,53477.87710032 2025-05-28,01:34:23.000,148,11019842,13885,0,1748396062,13120.688503289995,31.511654970003292,53478.02382984 2025-05-28,01:34:24.000,148,11019866,13725,0,1748396063,13120.998373549992,31.553949749999447,53478.12863664001 2025-05-28,01:34:25.000,148,11019863,13885,0,1748396064,13121.274562259998,31.610342790001596,53478.29632752001 2025-05-28,01:34:26.000,148,11019867,13965,0,1748396065,13121.523805729994,31.65263756999775,53478.422095680005 2025-05-28,01:34:27.000,148,11019850,13925,0,1748396066,13121.786521819995,31.723128869998618,53478.498954 2025-05-28,01:34:28.000,148,11019892,13805,0,1748396067,13122.0425016,31.772472780001408,53478.652670639996 2025-05-28,01:34:29.000,148,11019897,13765,0,1748396068,13122.325426620002,31.74427626000397,53478.708567600006 2025-05-28,01:34:30.000,148,11019942,14085,0,1748396069,13122.554461159998,31.779521910000767,53478.8832456 2025-05-28,01:34:31.000,148,11019852,14045,0,1748396070,13122.83738618,31.772472780001408,53479.02997512 2025-05-28,01:34:32.000,148,11019902,14165,0,1748396071,13123.05968441,31.772472780001408,53479.12080768 2025-05-28,01:34:33.000,148,11019853,14045,0,1748396072,13123.295455259991,31.772472780001408,53479.23260160001 2025-05-28,01:34:34.000,148,11019862,13845,0,1748396073,13123.511017179997,31.75837452000269,53479.34439552 2025-05-28,01:34:35.000,148,11019862,13885,0,1748396074,13123.766996959988,31.75837452000269,53479.48413792 2025-05-28,01:34:36.000,148,11019926,13925,0,1748396075,13123.962349949994,31.75837452000269,53479.6518288 2025-05-28,01:34:37.000,148,11019888,13925,0,1748396076,13124.15770294,31.793620169999485,53479.693751520004 2025-05-28,01:34:38.000,148,11019830,13925,0,1748396077,13124.346319619995,31.74427626000397,53479.81951968 2025-05-28,01:34:39.000,148,11019855,13885,0,1748396078,13124.528199989996,31.7090306099999,53479.9662492 2025-05-28,01:34:40.000,148,11019920,13805,0,1748396079,13124.683135120002,31.666735830003745,53480.04310752001 2025-05-28,01:34:41.000,148,11019898,14245,0,1748396080,13124.858279179993,31.610342790001596,53480.147914320005 2025-05-28,01:34:42.000,148,11019848,13845,0,1748396081,13125.040159549993,31.52575323000201,53480.245734000004 2025-05-28,01:34:43.000,148,11019891,14005,0,1748396082,13125.181622059994,31.462311060000502,53480.39246352 2025-05-28,01:34:44.000,148,11019895,14085,0,1748396083,13125.323084569995,31.34952498000348,53480.47630896001 2025-05-28,01:34:45.000,148,11019921,14205,0,1748396084,13125.525173869995,31.271984550003253,53480.64399984001 2025-05-28,01:34:46.000,148,11019907,13685,0,1748396085,13125.774417339991,31.173296729997674,53480.75579376 2025-05-28,01:34:47.000,148,11019901,13885,0,1748396086,13125.996715569992,31.08165803999873,53480.84662632 2025-05-28,01:34:48.000,148,11019912,13805,0,1748396087,13126.272904279998,30.990019349999784,53480.95842024001 2025-05-28,01:34:49.000,148,11019875,14005,0,1748396088,13126.51541144,30.84903674999805,53481.13309824 2025-05-28,01:34:50.000,148,11019908,14085,0,1748396089,13126.79833646,30.71510328000295,53481.19598232001 2025-05-28,01:34:51.000,148,11019853,13885,0,1748396090,13127.108206719997,30.616415460004646,53481.29380200001 2025-05-28,01:34:52.000,148,11019839,14085,0,1748396091,13127.411340669998,30.54592416000378,53481.42655728 2025-05-28,01:34:53.000,148,11019868,13925,0,1748396092,13127.70773830999,30.404941560002044,53481.52437696 2025-05-28,01:34:54.000,148,11019890,13525,0,1748396093,13127.99066332999,30.334450260001177,53481.69905496001 2025-05-28,01:34:55.000,148,11019851,13725,0,1748396094,13128.314006209992,30.25690983000095,53481.85975872 2025-05-28,01:34:56.000,148,11019874,13725,0,1748396095,13128.610403849998,30.193467659999442,53481.943604160006 2025-05-28,01:34:57.000,148,11019822,13805,0,1748396096,13128.9135378,30.165271140002005,53482.0973208 2025-05-28,01:34:58.000,148,11019881,13725,0,1748396097,13129.203199129995,30.108878099999856,53482.19514048 2025-05-28,01:34:59.000,148,11019887,14005,0,1748396098,13129.499596770002,30.094779840001138,53482.376805600004 2025-05-28,01:35:00.000,148,11019883,13725,0,1748396099,13129.809467029998,30.045435929998348,53482.50956088 2025-05-28,01:35:01.000,148,11019808,13925,0,1748396100,13130.099128359994,30.003141150002193,53482.691226 2025-05-28,01:35:02.000,148,11019841,14085,0,1748396101,13130.42920754999,29.953797239999403,53482.85891688 2025-05-28,01:35:03.000,148,11019849,13725,0,1748396102,13130.712132569992,29.890355069997895,53483.01962064001 2025-05-28,01:35:04.000,148,11019856,13765,0,1748396103,13130.954639729993,29.833962030003022,53483.12442744 2025-05-28,01:35:05.000,148,11019866,13805,0,1748396104,13131.210619509999,29.80576550999831,53483.334041040005 2025-05-28,01:35:06.000,148,11019844,13765,0,1748396105,13131.4733356,29.742323340004077,53483.48077056 2025-05-28,01:35:07.000,148,11019829,13885,0,1748396106,13131.709106449991,29.742323340004077,53483.67640992 2025-05-28,01:35:08.000,148,11019844,13845,0,1748396107,13131.924668369997,29.692979430001287,53483.83012656001 2025-05-28,01:35:09.000,148,11019918,13805,0,1748396108,13132.099812430002,29.62248813000042,53484.08166288 2025-05-28,01:35:10.000,148,11019879,13565,0,1748396109,13132.335583279993,29.62248813000042,53484.24236664001 2025-05-28,01:35:11.000,148,11019858,13565,0,1748396110,13132.50399102999,29.62248813000042,53484.389096160005 2025-05-28,01:35:12.000,148,11019895,14045,0,1748396111,13132.699344019995,29.6083898700017,53484.52883856001 2025-05-28,01:35:13.000,148,11019818,13645,0,1748396112,13132.82733390999,29.636586389999138,53484.73845216001 2025-05-28,01:35:14.000,148,11019891,13565,0,1748396113,13132.968796419991,29.61543900000106,53484.88518168001 2025-05-28,01:35:15.000,148,11019875,13845,0,1748396114,13133.076577380001,29.636586389999138,53485.04588544 2025-05-28,01:35:16.000,148,11019834,13805,0,1748396115,13133.244985129997,29.601340740002342,53485.24152480001 2025-05-28,01:35:17.000,148,11019833,13485,0,1748396116,13133.386447639998,29.636586389999138,53485.41620280001 2025-05-28,01:35:18.000,148,11019864,13525,0,1748396117,13133.521173839988,29.636586389999138,53485.62581640001 2025-05-28,01:35:19.000,148,11019876,13925,0,1748396118,13133.561591699989,29.66478291000385,53485.779533040004 2025-05-28,01:35:20.000,148,11019874,13725,0,1748396119,13133.649163729999,29.685930300001928,53485.91228832001 2025-05-28,01:35:21.000,148,11019900,13725,0,1748396120,13133.756944689994,29.692979430001287,53486.01010800001 2025-05-28,01:35:22.000,148,11019867,13885,0,1748396121,13133.837780409995,29.763470730002155,53486.1498504 2025-05-28,01:35:23.000,148,11019837,13565,0,1748396122,13133.938825059995,29.749372470003436,53486.32452840001 2025-05-28,01:35:24.000,148,11019876,13925,0,1748396123,13134.0331334,29.784618120000232,53486.534142 2025-05-28,01:35:25.000,148,11019863,13965,0,1748396124,13134.140914359996,29.81281463999767,53486.64593592 2025-05-28,01:35:26.000,148,11019868,13885,0,1748396125,13134.235222700001,29.80576550999831,53486.71580712 2025-05-28,01:35:27.000,148,11019846,13885,0,1748396126,13134.356476280002,29.84101116000238,53486.904459360005 2025-05-28,01:35:28.000,148,11019862,13885,0,1748396127,13134.484466169997,29.84101116000238,53487.09311160001 2025-05-28,01:35:29.000,148,11019875,13645,0,1748396128,13134.639401300003,29.876256809999177,53487.25381536001 2025-05-28,01:35:30.000,148,11019848,13725,0,1748396129,13134.713500709993,29.876256809999177,53487.358622160005 2025-05-28,01:35:31.000,148,11019832,13525,0,1748396130,13134.868435839999,29.925600720001967,53487.53330016 2025-05-28,01:35:32.000,148,11019862,13685,0,1748396131,13134.96274417999,29.91150246000325,53487.66605544001 2025-05-28,01:35:33.000,148,11019832,13605,0,1748396132,13135.02337096999,29.953797239999403,53487.83374632001 2025-05-28,01:35:34.000,148,11019911,13925,0,1748396133,13135.13115193,29.939698980000685,53487.9665016 2025-05-28,01:35:35.000,148,11019873,13645,0,1748396134,13135.22546026999,29.981993760004116,53488.07130840001 2025-05-28,01:35:36.000,148,11019841,13605,0,1748396135,13135.279350749996,30.003141150002193,53488.22502504 2025-05-28,01:35:37.000,148,11019834,13805,0,1748396136,13135.3130323,30.052485059997707,53488.35778032001 2025-05-28,01:35:38.000,148,11019881,13925,0,1748396137,13135.33324123,30.045435929998348,53488.483548480006 2025-05-28,01:35:39.000,148,11019897,13725,0,1748396138,13135.35345016,30.07363245000306,53488.60232952001 2025-05-28,01:35:40.000,148,11019841,13725,0,1748396139,13135.32650491999,30.094779840001138,53488.700149200005 2025-05-28,01:35:41.000,148,11019855,13645,0,1748396140,13135.33324123,30.144123750003928,53488.86085296001 2025-05-28,01:35:42.000,148,11019850,13605,0,1748396141,13135.360186469996,30.144123750003928,53488.965659760004 2025-05-28,01:35:43.000,148,11019872,13725,0,1748396142,13135.346713849991,30.158222010002646,53489.0495052 2025-05-28,01:35:44.000,148,11019894,14085,0,1748396143,13135.35345016,30.144123750003928,53489.266105919996 2025-05-28,01:35:45.000,148,11019877,13765,0,1748396144,13135.346713849991,30.172320270001364,53489.2591188 2025-05-28,01:35:46.000,148,11019873,13845,0,1748396145,13135.3130323,30.172320270001364,53489.44078392001 2025-05-28,01:35:47.000,148,11019857,13645,0,1748396146,13135.28608705999,30.186418530000083,53489.48270664001 2025-05-28,01:35:48.000,148,11019891,13725,0,1748396147,13135.238932889995,30.221664180004154,53489.53161648001 2025-05-28,01:35:49.000,148,11019870,13685,0,1748396148,13135.18504240999,30.193467659999442,53489.66437176 2025-05-28,01:35:50.000,148,11019894,13525,0,1748396149,13135.13115193,30.221664180004154,53489.76917856 2025-05-28,01:35:51.000,148,11019853,13485,0,1748396150,13135.036843589995,30.24986070000159,53489.825075520006 2025-05-28,01:35:52.000,148,11019842,13725,0,1748396151,13134.935798939994,30.278057219999027,53489.93686944 2025-05-28,01:35:53.000,148,11019822,13485,0,1748396152,13134.794336429994,30.26395896000031,53489.971805040004 2025-05-28,01:35:54.000,148,11019824,13645,0,1748396153,13134.686555469998,30.32035200000246,53489.99975352 2025-05-28,01:35:55.000,148,11019869,13605,0,1748396154,13134.619192370003,30.341499390000536,53490.06962472 2025-05-28,01:35:56.000,148,11019879,13525,0,1748396155,13134.470993549992,30.383794170003966,53490.13250880001 2025-05-28,01:35:57.000,148,11019882,13685,0,1748396156,13134.322794729997,30.348548519999895,53490.188405760004 2025-05-28,01:35:58.000,148,11019873,13885,0,1748396157,13134.181332219996,30.341499390000536,53490.21635424 2025-05-28,01:35:59.000,148,11019886,13605,0,1748396158,13134.0331334,30.32035200000246,53490.27923832001 2025-05-28,01:36:00.000,148,11019843,13685,0,1748396159,13133.85125303,30.30625374000374,53490.29321256 2025-05-28,01:36:01.000,148,11019876,13765,0,1748396160,13133.76368099999,30.25690983000095,53490.30019968001 2025-05-28,01:36:02.000,148,11019857,13525,0,1748396161,13133.575064319994,30.24986070000159,53490.39103224 2025-05-28,01:36:03.000,148,11019842,13685,0,1748396162,13133.413392879993,30.186418530000083,53490.38404512 2025-05-28,01:36:04.000,148,11019851,13765,0,1748396163,13133.285402989997,30.115927229999215,53490.377058000005 2025-05-28,01:36:05.000,148,11019840,13685,0,1748396164,13133.090049999992,30.045435929998348,53490.38404512 2025-05-28,01:36:06.000,148,11019909,13565,0,1748396165,13132.962060109996,29.939698980000685,53490.33513528 2025-05-28,01:36:07.000,148,11019828,13485,0,1748396166,13132.699344019995,29.890355069997895,53490.377058000005 2025-05-28,01:36:08.000,148,11019827,13565,0,1748396167,13132.57135413,29.79871637999895,53490.3421224 2025-05-28,01:36:09.000,148,11019883,13565,0,1748396168,13132.416418999994,29.707077690000006,53490.38404512 2025-05-28,01:36:10.000,148,11019891,13565,0,1748396169,13132.207593389998,29.61543900000106,53490.31417392 2025-05-28,01:36:11.000,148,11019846,13605,0,1748396170,13132.032449329992,29.530849440001475,53490.24430272 2025-05-28,01:36:12.000,148,11019909,13525,0,1748396171,13131.823623719996,29.488554659998044,53490.21635424 2025-05-28,01:36:13.000,148,11019859,13485,0,1748396172,13131.621534419995,29.340522930004227,53490.23032848001 2025-05-28,01:36:14.000,148,11019901,13605,0,1748396173,13131.43291774,29.234785979999288,53490.2373156 2025-05-28,01:36:15.000,148,11019839,13645,0,1748396174,13131.237564749994,29.15724554999906,53490.1674444 2025-05-28,01:36:16.000,148,11019877,13405,0,1748396175,13131.069156999998,29.09380338000483,53490.0975732 2025-05-28,01:36:17.000,148,11019848,13525,0,1748396176,13130.846858769997,29.03741034000268,53490.06263760001 2025-05-28,01:36:18.000,148,11019856,13565,0,1748396177,13130.712132569992,28.917575129999022,53489.96481792001 2025-05-28,01:36:19.000,148,11019876,13525,0,1748396178,13130.523515889996,28.790690790003282,53489.922895200005 2025-05-28,01:36:20.000,148,11019865,13605,0,1748396179,13130.382053379995,28.692002969997702,53489.89494672001 2025-05-28,01:36:21.000,148,11019828,13405,0,1748396180,13130.24732717999,28.551020370003243,53489.8879596 2025-05-28,01:36:22.000,148,11019905,13565,0,1748396181,13130.11260098,28.367742989998078,53489.76219144 2025-05-28,01:36:23.000,148,11019842,13765,0,1748396182,13129.984611089989,28.21971126000426,53489.73424296 2025-05-28,01:36:24.000,148,11019859,13765,0,1748396183,13129.930720609998,28.050532139997813,53489.67135888 2025-05-28,01:36:25.000,148,11019877,13925,0,1748396184,13129.829675959998,27.88135301999864,53489.65039752001 2025-05-28,01:36:26.000,148,11019837,13445,0,1748396185,13129.708422379998,27.71217389999947,53489.601487679996 2025-05-28,01:36:27.000,148,11019889,13245,0,1748396186,13129.580432490002,27.521847390002222,53489.55257784 2025-05-28,01:36:28.000,148,11019863,13645,0,1748396187,13129.452442599992,27.35266827000305,53489.49668088 2025-05-28,01:36:29.000,148,11019832,13605,0,1748396188,13129.290771159991,27.18348915000388,53489.538603600005 2025-05-28,01:36:30.000,148,11019855,13365,0,1748396189,13129.14930864999,27.042506550002145,53489.44078392001 2025-05-28,01:36:31.000,148,11019828,13605,0,1748396190,13128.99437352,26.922671339998487,53489.40584832 2025-05-28,01:36:32.000,148,11019912,13485,0,1748396191,13128.819229459994,26.809885260001465,53489.36392560001 2025-05-28,01:36:33.000,148,11019866,13405,0,1748396192,13128.623876469988,26.72529570000188,53489.28706728 2025-05-28,01:36:34.000,148,11019881,13365,0,1748396193,13128.435259789992,26.577263970000786,53489.252131680005 2025-05-28,01:36:35.000,148,11019844,13605,0,1748396194,13128.226434179996,26.4926744100012,53489.16828624 2025-05-28,01:36:36.000,148,11019893,13445,0,1748396195,13128.024344879996,26.44333049999841,53489.16129912 2025-05-28,01:36:37.000,148,11019890,13405,0,1748396196,13127.802046649995,26.344642680000106,53489.11238928 2025-05-28,01:36:38.000,148,11019896,13565,0,1748396197,13127.552803179999,26.30234790000395,53489.035530960005 2025-05-28,01:36:39.000,148,11019861,13605,0,1748396198,13127.350713879998,26.238905730002443,53488.95168552 2025-05-28,01:36:40.000,148,11019828,13445,0,1748396199,13127.061052550001,26.224807470003725,53488.90976280001 2025-05-28,01:36:41.000,148,11019846,13565,0,1748396200,13126.79833646,26.14021791000414,53488.804956 2025-05-28,01:36:42.000,148,11019915,13245,0,1748396201,13126.52888405999,26.062677480003913,53488.78399464 2025-05-28,01:36:43.000,148,11019878,13405,0,1748396202,13126.320058449994,26.04153008999856,53488.595342399996 2025-05-28,01:36:44.000,148,11019908,13645,0,1748396203,13126.057342359993,25.949891399999615,53488.53944544 2025-05-28,01:36:45.000,148,11019908,13525,0,1748396204,13125.794626269992,25.90759662000346,53488.40669016001 2025-05-28,01:36:46.000,148,11019899,13525,0,1748396205,13125.51170124999,25.87235096999939,53488.32284472 2025-05-28,01:36:47.000,148,11019862,13365,0,1748396206,13125.282666709994,25.787761409999803,53488.21803792001 2025-05-28,01:36:48.000,148,11019885,13365,0,1748396207,13125.033423239998,25.68202446000214,53488.15515384 2025-05-28,01:36:49.000,148,11019848,13405,0,1748396208,13124.777443459992,25.63972967999871,53488.06432128 2025-05-28,01:36:50.000,148,11019901,13525,0,1748396209,13124.494518439991,25.590385770003195,53487.924578879996 2025-05-28,01:36:51.000,148,11019902,13165,0,1748396210,13124.27222020999,25.583336640003836,53487.84772056 2025-05-28,01:36:52.000,148,11019857,13525,0,1748396211,13123.98929518999,25.56923837999784,53487.71496528001 2025-05-28,01:36:53.000,148,11019873,13605,0,1748396212,13123.659215999993,25.548090989999764,53487.66605544001 2025-05-28,01:36:54.000,148,11019877,13525,0,1748396213,13123.389763599997,25.548090989999764,53487.49836456001 2025-05-28,01:36:55.000,148,11019889,13565,0,1748396214,13123.066420719995,25.56923837999784,53487.37958352001 2025-05-28,01:36:56.000,148,11019884,13525,0,1748396215,13122.756550459999,25.541041860000405,53487.20490552 2025-05-28,01:36:57.000,148,11019911,13285,0,1748396216,13122.460152819993,25.583336640003836,53487.08612448001 2025-05-28,01:36:58.000,148,11019880,13405,0,1748396217,13122.143546250001,25.555140119999123,53486.93939496 2025-05-28,01:36:59.000,148,11019794,13325,0,1748396218,13121.806730749995,25.541041860000405,53486.79965256001 2025-05-28,01:37:00.000,148,11019920,13485,0,1748396219,13121.416024769998,25.548090989999764,53486.69484576 2025-05-28,01:37:01.000,148,11019862,13285,0,1748396220,13121.079209269992,25.555140119999123,53486.534142 2025-05-28,01:37:02.000,148,11019911,13365,0,1748396221,13120.73565745999,25.562189249998482,53486.38741248 2025-05-28,01:37:03.000,148,11019858,13165,0,1748396222,13120.39884196,25.526943600001687,53486.24068296 2025-05-28,01:37:04.000,148,11019889,13445,0,1748396223,13120.068762770003,25.477599689998897,53486.07299208 2025-05-28,01:37:05.000,148,11019872,13525,0,1748396224,13119.711738339996,25.421206650004024,53485.88433984 2025-05-28,01:37:06.000,148,11019855,13565,0,1748396225,13119.347977599995,25.428255780003383,53485.779533040004 2025-05-28,01:37:07.000,148,11019862,13365,0,1748396226,13119.051579959989,25.343666220003797,53485.54197096 2025-05-28,01:37:08.000,148,11019848,13365,0,1748396227,13118.734973389997,25.26612579000357,53485.3812672 2025-05-28,01:37:09.000,148,11019877,13205,0,1748396228,13118.492466229996,25.195634490002703,53485.26248616 2025-05-28,01:37:10.000,148,11019834,13165,0,1748396229,13118.229750139995,25.118094060002477,53485.08082104001 2025-05-28,01:37:11.000,148,11019844,13485,0,1748396230,13117.960297739999,24.99825884999882,53484.9271044 2025-05-28,01:37:12.000,148,11019850,13165,0,1748396231,13117.711054269988,24.927767549997952,53484.74543928001 2025-05-28,01:37:13.000,148,11019922,13405,0,1748396232,13117.468547110002,24.843177989998367,53484.52185144 2025-05-28,01:37:14.000,148,11019837,13365,0,1748396233,13117.259721499991,24.737441040000704,53484.3681348 2025-05-28,01:37:15.000,148,11019837,13285,0,1748396234,13117.030686959995,24.659900610000477,53484.20044392 2025-05-28,01:37:16.000,148,11019887,13245,0,1748396235,13116.75449824999,24.59645843999897,53483.96288184 2025-05-28,01:37:17.000,148,11019850,13285,0,1748396236,13116.552408949989,24.533016270004737,53483.80217808 2025-05-28,01:37:18.000,148,11019876,13405,0,1748396237,13116.330110720002,24.427279319999798,53483.62750008 2025-05-28,01:37:19.000,148,11019825,13445,0,1748396238,13116.128021420001,24.328591500001494,53483.44583496001 2025-05-28,01:37:20.000,148,11019871,13285,0,1748396239,13115.92593212,24.22285455000383,53483.20827288001 2025-05-28,01:37:21.000,148,11019882,13365,0,1748396240,13115.74405175,24.095970210000814,53483.12442744 2025-05-28,01:37:22.000,148,11019866,13205,0,1748396241,13115.56217138,24.00433152000187,53482.9357752 2025-05-28,01:37:23.000,148,11019900,13245,0,1748396242,13115.400499939999,23.870398049999494,53482.75411008001 2025-05-28,01:37:24.000,148,11019843,13325,0,1748396243,13115.252301119988,23.736464580004395,53482.64231616 2025-05-28,01:37:25.000,148,11019890,13165,0,1748396244,13115.090629680002,23.623678500000096,53482.446676800006 2025-05-28,01:37:26.000,148,11019857,13365,0,1748396245,13114.922221929992,23.48974502999772,53482.3069344 2025-05-28,01:37:27.000,148,11019874,13085,0,1748396246,13114.814440969996,23.3769589500007,53482.13225640001 2025-05-28,01:37:28.000,148,11019875,12845,0,1748396247,13114.72686894,23.214828960000887,53481.98552688001 2025-05-28,01:37:29.000,148,11019875,13405,0,1748396248,13114.64603322,23.116141140002583,53481.81084888 2025-05-28,01:37:30.000,148,11019866,13125,0,1748396249,13114.52477964,22.996305929998925,53481.60123528001 2025-05-28,01:37:31.000,148,11019842,13325,0,1748396250,13114.40352606,22.932863760004693,53481.51040272001 2025-05-28,01:37:32.000,148,11019854,13245,0,1748396251,13114.32269034,22.84827419999783,53481.37764744 2025-05-28,01:37:33.000,148,11019853,13445,0,1748396252,13114.235118309989,22.73548812000081,53481.16803384 2025-05-28,01:37:34.000,148,11019824,13205,0,1748396253,13114.161018899998,22.657947690000583,53480.96540736 2025-05-28,01:37:35.000,148,11019890,13325,0,1748396254,13114.086919489993,22.54516161000356,53480.84662632 2025-05-28,01:37:36.000,148,11019873,13405,0,1748396255,13114.039765319998,22.460572050003975,53480.720858160006 2025-05-28,01:37:37.000,148,11019876,13325,0,1748396256,13113.965665909993,22.390080750003108,53480.59509000001 2025-05-28,01:37:38.000,148,11019898,13085,0,1748396257,13113.918511739997,22.298442060004163,53480.413424880004 2025-05-28,01:37:39.000,148,11019888,13285,0,1748396258,13113.864621259992,22.242049020002014,53480.2806696 2025-05-28,01:37:40.000,148,11019856,13325,0,1748396259,13113.844412329992,22.227950760003296,53480.08503024 2025-05-28,01:37:41.000,148,11019844,13165,0,1748396260,13113.864621259992,22.122213809998357,53479.97323632001 2025-05-28,01:37:42.000,148,11019903,13245,0,1748396261,13113.911775430002,22.065820770003484,53479.95227496001 2025-05-28,01:37:43.000,148,11019899,13285,0,1748396262,13113.985874839993,21.97418208000454,53479.77759696 2025-05-28,01:37:44.000,148,11019872,13085,0,1748396263,13114.059974249998,21.8684451299996,53479.63785456001 2025-05-28,01:37:45.000,148,11019812,13205,0,1748396264,13114.113864729989,21.80500295999809,53479.526060640004 2025-05-28,01:37:46.000,148,11019883,13085,0,1748396265,13114.208173069994,21.74156079000386,53479.42125384001 2025-05-28,01:37:47.000,148,11019883,13285,0,1748396266,13114.289008789994,21.68516775000171,53479.31644704 2025-05-28,01:37:48.000,148,11019879,13325,0,1748396267,13114.42373499,21.64287296999828,53479.239588720004 2025-05-28,01:37:49.000,148,11019856,13245,0,1748396268,13114.511307019995,21.621725580000202,53479.10683344 2025-05-28,01:37:50.000,148,11019862,13365,0,1748396269,13114.612351669995,21.621725580000202,53479.0579236 2025-05-28,01:37:51.000,148,11019854,13205,0,1748396270,13114.672978459996,21.614676450000843,53478.96709104001 2025-05-28,01:37:52.000,148,11019850,13205,0,1748396271,13114.74707787,21.600578190002125,53478.925168320005 2025-05-28,01:37:53.000,148,11019897,13165,0,1748396272,13114.848122520001,21.586479930003406,53478.82734864001 2025-05-28,01:37:54.000,148,11019840,13285,0,1748396273,13114.895276689997,21.572381670004688,53478.687606240004 2025-05-28,01:37:55.000,148,11019898,13085,0,1748396274,13114.955903479997,21.537136020000617,53478.70158048001 2025-05-28,01:37:56.000,148,11019886,13325,0,1748396275,13114.996321339997,21.530086890001257,53478.540876720006 2025-05-28,01:37:57.000,148,11019847,13285,0,1748396276,13115.097365989997,21.5230377600019,53478.46401840001 2025-05-28,01:37:58.000,148,11019835,13205,0,1748396277,13115.164729089993,21.445497330001672,53478.44305704001 2025-05-28,01:37:59.000,148,11019842,13165,0,1748396278,13115.238828499998,21.389104289999523,53478.352224480004 2025-05-28,01:38:00.000,148,11019844,13365,0,1748396279,13115.279246359998,21.410251680004876,53478.27536616001 2025-05-28,01:38:01.000,148,11019901,13165,0,1748396280,13115.285982669993,21.353858640002727,53478.19152072 2025-05-28,01:38:02.000,148,11019900,13125,0,1748396281,13115.306191599993,21.33976038000401,53478.15658512001 2025-05-28,01:38:03.000,148,11019858,13245,0,1748396282,13115.380291009998,21.297465600000578,53478.02382984 2025-05-28,01:38:04.000,148,11019864,13285,0,1748396283,13115.353345769989,21.2763182100025,53477.89806168 2025-05-28,01:38:05.000,148,11019864,13165,0,1748396284,13115.353345769989,21.21992517000035,53477.84216472001 2025-05-28,01:38:06.000,148,11019806,13445,0,1748396285,13115.373554699989,21.212876040000992,53477.77928064 2025-05-28,01:38:07.000,148,11019863,13205,0,1748396286,13115.440917799999,21.149433869999484,53477.66748672 2025-05-28,01:38:08.000,148,11019879,13405,0,1748396287,13115.521753519999,21.0648443099999,53477.61158976 2025-05-28,01:38:09.000,148,11019874,13205,0,1748396288,13115.62279817,21.00845126999775,53477.47184736 2025-05-28,01:38:10.000,148,11019879,13085,0,1748396289,13115.730579129995,20.87451780000265,53477.44389888 2025-05-28,01:38:11.000,148,11019907,13325,0,1748396290,13115.85856901999,20.754682589998993,53477.37402768 2025-05-28,01:38:12.000,148,11019880,13005,0,1748396291,13115.993295219996,20.684191289998125,53477.28319512 2025-05-28,01:38:13.000,148,11019827,13285,0,1748396292,13116.128021420001,20.550257820003026,53477.22729816 2025-05-28,01:38:14.000,148,11019835,13205,0,1748396293,13116.282956549992,20.437471739998728,53477.1364656 2025-05-28,01:38:15.000,148,11019843,13445,0,1748396294,13116.464836919993,20.324685660001705,53477.0665944 2025-05-28,01:38:16.000,148,11019866,13085,0,1748396295,13116.626508359994,20.24009610000212,53477.01768456 2025-05-28,01:38:17.000,148,11019861,13005,0,1748396296,13116.82186135,20.141408280003816,53476.94781336 2025-05-28,01:38:18.000,148,11019904,13045,0,1748396297,13116.949851239995,20.02157307000016,53476.89890352 2025-05-28,01:38:19.000,148,11019858,13285,0,1748396298,13117.199094709991,19.922885250001855,53476.794096720005 2025-05-28,01:38:20.000,148,11019850,13125,0,1748396299,13117.367502460002,19.83829569000227,53476.752174 2025-05-28,01:38:21.000,148,11019888,13205,0,1748396300,13117.569591760002,19.72550960999797,53476.73121264 2025-05-28,01:38:22.000,148,11019832,13445,0,1748396301,13117.798626299998,19.669116570003098,53476.72422552 2025-05-28,01:38:23.000,148,11019922,13165,0,1748396302,13118.05460607999,19.59862527000223,53476.64736720001 2025-05-28,01:38:24.000,148,11019874,12885,0,1748396303,13118.290376929996,19.42944615000306,53476.59845736001 2025-05-28,01:38:25.000,148,11019847,13165,0,1748396304,13118.519411469992,19.351905720002833,53476.61941872001 2025-05-28,01:38:26.000,148,11019876,13445,0,1748396305,13118.788863870002,19.281414420001965,53476.59845736001 2025-05-28,01:38:27.000,148,11019809,13205,0,1748396306,13119.024634719994,19.18272660000366,53476.528586160006 2025-05-28,01:38:28.000,148,11019851,13085,0,1748396307,13119.27387818999,19.091087910004717,53476.57050888001 2025-05-28,01:38:29.000,148,11019872,13005,0,1748396308,13119.50291273,19.041744000001927,53476.57050888001 2025-05-28,01:38:30.000,148,11019878,12965,0,1748396309,13119.731947269996,18.97830183000042,53476.61941872001 2025-05-28,01:38:31.000,148,11019869,13085,0,1748396310,13120.014872289998,18.950105310002982,53476.59845736001 2025-05-28,01:38:32.000,148,11019788,13365,0,1748396311,13120.230434209989,18.92190878999827,53476.626405840005 2025-05-28,01:38:33.000,148,11019856,12965,0,1748396312,13120.49988661,18.900761400000192,53476.60544448 2025-05-28,01:38:34.000,148,11019840,13005,0,1748396313,13120.80302056,18.893712270000833,53476.65435432 2025-05-28,01:38:35.000,148,11019881,13085,0,1748396314,13121.079209269992,18.90781052999955,53476.72422552 2025-05-28,01:38:36.000,148,11019914,13245,0,1748396315,13121.368870599988,18.943056180003623,53476.752174 2025-05-28,01:38:37.000,148,11019854,12925,0,1748396316,13121.645059309994,19.006498349997855,53476.8220452 2025-05-28,01:38:38.000,148,11019901,13125,0,1748396317,13121.93472063999,19.062891390000004,53476.8220452 2025-05-28,01:38:39.000,148,11019822,13125,0,1748396318,13122.217645659992,19.168628339997667,53476.912877760005 2025-05-28,01:38:40.000,148,11019836,13365,0,1748396319,13122.540988539993,19.217972250000457,53476.94781336 2025-05-28,01:38:41.000,148,11019883,13285,0,1748396320,13122.87106772999,19.274365290002606,53476.975761839996 2025-05-28,01:38:42.000,148,11019873,13245,0,1748396321,13123.22135585,19.37305311000091,53476.98274896001 2025-05-28,01:38:43.000,148,11019865,13365,0,1748396322,13123.551435039997,19.37305311000091,53477.10851712 2025-05-28,01:38:44.000,148,11019848,12925,0,1748396323,13123.935404709999,19.42944615000306,53477.15742696 2025-05-28,01:38:45.000,148,11019840,13245,0,1748396324,13124.27222020999,19.492888320004568,53477.248259520005 2025-05-28,01:38:46.000,148,11019934,13125,0,1748396325,13124.622508330001,19.54928135999944,53477.28319512 2025-05-28,01:38:47.000,148,11019861,13085,0,1748396326,13124.966060139988,19.633870919999026,53477.36005344001 2025-05-28,01:38:48.000,148,11019869,13245,0,1748396327,13125.302875639994,19.65501831000438,53477.44389888 2025-05-28,01:38:49.000,148,11019888,13125,0,1748396328,13125.63969114,19.711411349999253,53477.513770080004 2025-05-28,01:38:50.000,148,11019917,13245,0,1748396329,13126.003451880002,19.72550960999797,53477.62556400001 2025-05-28,01:38:51.000,148,11019898,13485,0,1748396330,13126.421103099994,19.72550960999797,53477.73735792 2025-05-28,01:38:52.000,148,11019872,13365,0,1748396331,13126.73770967,19.760755260002043,53477.84216472001 2025-05-28,01:38:53.000,148,11019885,13045,0,1748396332,13127.067788859997,19.77485352000076,53477.93299728 2025-05-28,01:38:54.000,148,11019888,13165,0,1748396333,13127.418076979993,19.77485352000076,53478.09370104 2025-05-28,01:38:55.000,148,11019885,13325,0,1748396334,13127.73468355,19.718460479998612,53478.19850784001 2025-05-28,01:38:56.000,148,11019909,13165,0,1748396335,13128.05802643,19.718460479998612,53478.28235328 2025-05-28,01:38:57.000,148,11019900,13245,0,1748396336,13128.354424069992,19.633870919999026,53478.46401840001 2025-05-28,01:38:58.000,148,11019888,13405,0,1748396337,13128.671030639998,19.56337961999816,53478.540876720006 2025-05-28,01:38:59.000,148,11019878,13085,0,1748396338,13129.001109829995,19.492888320004568,53478.652670639996 2025-05-28,01:39:00.000,148,11019891,13205,0,1748396339,13129.364870569996,19.394200499998988,53478.75049032001 2025-05-28,01:39:01.000,148,11019873,13245,0,1748396340,13129.681477140002,19.302561810000043,53478.876258480006 2025-05-28,01:39:02.000,148,11019892,13205,0,1748396341,13130.004820019989,19.239119639998535,53478.9880524 2025-05-28,01:39:03.000,148,11019877,13085,0,1748396342,13130.36858075999,19.175677470004302,53479.07888496 2025-05-28,01:39:04.000,148,11019893,12805,0,1748396343,13130.718868880002,19.076989649998723,53479.197666 2025-05-28,01:39:05.000,148,11019915,12925,0,1748396344,13131.042211759988,18.985350959999778,53479.28151144001 2025-05-28,01:39:06.000,148,11019921,13445,0,1748396345,13131.338609399994,18.886663140001474,53479.379331120006 2025-05-28,01:39:07.000,148,11019863,13085,0,1748396346,13131.702370139996,18.759778799998458,53479.48413792 2025-05-28,01:39:08.000,148,11019923,13045,0,1748396347,13132.072867189992,18.675189239998872,53479.595931840006 2025-05-28,01:39:09.000,148,11019876,13285,0,1748396348,13132.362528519989,18.56945229000121,53479.742661360004 2025-05-28,01:39:10.000,148,11019899,13245,0,1748396349,13132.69260771,18.527157509997778,53479.882403760006 2025-05-28,01:39:11.000,148,11019860,13445,0,1748396350,13133.042895829996,18.39322404000268,53480.01515904 2025-05-28,01:39:12.000,148,11019900,13005,0,1748396351,13133.366238709998,18.32978187000117,53480.18983704001 2025-05-28,01:39:13.000,148,11019877,13205,0,1748396352,13133.595273249994,18.301585350003734,53480.2806696 2025-05-28,01:39:14.000,148,11019848,12765,0,1748396353,13133.938825059995,18.224044920003507,53480.413424880004 2025-05-28,01:39:15.000,148,11019921,13085,0,1748396354,13134.201541149996,18.202897529998154,53480.5601544 2025-05-28,01:39:16.000,148,11019844,13285,0,1748396355,13134.511411409992,18.15355362000264,53480.7348324 2025-05-28,01:39:17.000,148,11019895,13005,0,1748396356,13134.794336429994,18.132406230004563,53480.82566496 2025-05-28,01:39:18.000,148,11019865,13245,0,1748396357,13135.08399775999,18.11830796999857,53480.97239448 2025-05-28,01:39:19.000,148,11019887,13165,0,1748396358,13135.37365909,18.11830796999857,53481.119124 2025-05-28,01:39:20.000,148,11019847,13005,0,1748396359,13135.737419830002,18.11830796999857,53481.370660320004 2025-05-28,01:39:21.000,148,11019930,13245,0,1748396360,13136.040553779989,18.061914930003695,53481.538351200004 2025-05-28,01:39:22.000,148,11019881,13205,0,1748396361,13136.32347879999,18.09716058000049,53481.67809360001 2025-05-28,01:39:23.000,148,11019910,13205,0,1748396362,13136.653557990001,18.0478166699977,53481.8527716 2025-05-28,01:39:24.000,148,11019870,13245,0,1748396363,13137.003846109998,18.076013190002413,53482.01347536001 2025-05-28,01:39:25.000,148,11019854,13165,0,1748396364,13137.226144339998,18.083062320001773,53482.22308896001 2025-05-28,01:39:26.000,148,11019850,13245,0,1748396365,13137.536014599995,18.09011145000113,53482.35584424 2025-05-28,01:39:27.000,148,11019867,12885,0,1748396366,13137.798730689996,18.10420970999985,53482.593406320004 2025-05-28,01:39:28.000,148,11019837,13005,0,1748396367,13137.967138439992,18.11830796999857,53482.74013584 2025-05-28,01:39:29.000,148,11019864,13285,0,1748396368,13138.216381910002,18.14650449000328,53482.928788080004 2025-05-28,01:39:30.000,148,11019918,12925,0,1748396369,13138.398262279989,18.188799269999436,53483.1453888 2025-05-28,01:39:41.000,148,11019871,13285,0,1748396380,13139.570380219993,18.661090980000154,53485.09479528 2025-05-28,01:39:42.000,148,11019870,13005,0,1748396381,13139.577116529988,18.717484020002303,53485.28344752 2025-05-28,01:39:43.000,148,11019911,13245,0,1748396382,13139.631007009993,18.830270099999325,53485.48607400001 2025-05-28,01:39:44.000,148,11019908,13285,0,1748396383,13139.671424869994,18.865515750003397,53485.61882928 2025-05-28,01:39:45.000,148,11019889,12965,0,1748396384,13139.738787969989,18.943056180003623,53485.81446864 2025-05-28,01:39:46.000,148,11019893,13285,0,1748396385,13139.806151069999,19.02059661000385,53485.947223920004 2025-05-28,01:39:47.000,148,11019877,13285,0,1748396386,13139.833096309994,19.062891390000004,53486.0450436 2025-05-28,01:39:48.000,148,11019941,12965,0,1748396387,13139.84656893,19.076989649998723,53486.20574736001 2025-05-28,01:39:49.000,148,11019828,12845,0,1748396388,13139.88025047999,19.14043182000023,53486.33850264 2025-05-28,01:39:50.000,148,11019886,13405,0,1748396389,13139.893723099995,19.14043182000023,53486.46427080001 2025-05-28,01:39:51.000,148,11019916,13165,0,1748396390,13139.90045940999,19.13338269000087,53486.59702608 2025-05-28,01:39:52.000,148,11019882,13125,0,1748396391,13139.92066833999,19.13338269000087,53486.736768480005 2025-05-28,01:39:53.000,148,11019899,13245,0,1748396392,13139.96782251,19.14043182000023,53486.92542072001 2025-05-28,01:39:54.000,148,11019848,13285,0,1748396393,13140.02171298999,19.126333560001513,53487.058176 2025-05-28,01:39:55.000,148,11019890,13285,0,1748396394,13140.0284493,19.091087910004717,53487.1979184 2025-05-28,01:39:56.000,148,11019857,13045,0,1748396395,13140.095812399995,19.02764574000321,53487.31669944 2025-05-28,01:39:57.000,148,11019920,13045,0,1748396396,13140.10928502,19.006498349997855,53487.46342896 2025-05-28,01:39:58.000,148,11019883,12965,0,1748396397,13140.14970288,18.992400089999137,53487.63111984 2025-05-28,01:39:59.000,148,11019873,13125,0,1748396398,13140.156439189996,18.97125270000106,53487.79881072 2025-05-28,01:40:00.000,148,11019879,13285,0,1748396399,13140.12949395,18.936007050004264,53487.88265616001 2025-05-28,01:40:01.000,148,11019869,13165,0,1748396400,13140.176648119996,18.95715444000234,53488.04335992 2025-05-28,01:40:02.000,148,11019887,13205,0,1748396401,13140.136230259996,18.928957920004905,53488.148166720006 2025-05-28,01:40:03.000,148,11019843,13285,0,1748396402,13140.18338442999,18.886663140001474,53488.26694776001 2025-05-28,01:40:04.000,148,11019834,13085,0,1748396403,13140.237274909996,18.886663140001474,53488.44162576 2025-05-28,01:40:05.000,148,11019866,13285,0,1748396404,13140.2305386,18.893712270000833,53488.57438104001 2025-05-28,01:40:06.000,148,11019887,13165,0,1748396405,13140.284429079991,18.85141749000468,53488.78399464 2025-05-28,01:40:07.000,148,11019868,13125,0,1748396406,13140.25074753,18.886663140001474,53488.8748272 2025-05-28,01:40:08.000,148,11019900,12925,0,1748396407,13140.264220149991,18.900761400000192,53489.00059536 2025-05-28,01:40:09.000,148,11019873,13245,0,1748396408,13140.244011219991,18.936007050004264,53489.133350640004 2025-05-28,01:40:10.000,148,11019847,13165,0,1748396409,13140.237274909996,19.041744000001927,53489.23815744 2025-05-28,01:40:11.000,148,11019845,13205,0,1748396410,13140.257483839996,19.105186170003435,53489.45475816 2025-05-28,01:40:12.000,148,11019912,13085,0,1748396411,13140.237274909996,19.18977573000302,53489.53161648001 2025-05-28,01:40:13.000,148,11019850,12925,0,1748396412,13140.27095646,19.31666006999876,53489.74123008 2025-05-28,01:40:14.000,148,11019851,13085,0,1748396413,13140.257483839996,19.37305311000091,53489.873985360005 2025-05-28,01:40:15.000,148,11019863,13165,0,1748396414,13140.284429079991,19.478790059998573,53490.07661184 2025-05-28,01:40:16.000,148,11019858,12965,0,1748396415,13140.318110629996,19.577477880004153,53490.21635424 2025-05-28,01:40:17.000,148,11019901,13045,0,1748396416,13140.392210040001,19.65501831000438,53490.38404512 2025-05-28,01:40:18.000,148,11019891,13285,0,1748396417,13140.486518379992,19.739607870003965,53490.53776176001 2025-05-28,01:40:19.000,148,11019897,13125,0,1748396418,13140.560617789997,19.78895177999948,53490.78929808 2025-05-28,01:40:20.000,148,11019882,13285,0,1748396419,13140.675135060003,19.866492209999706,53490.977950320004 2025-05-28,01:40:21.000,148,11019880,13205,0,1748396420,13140.809861259993,19.95813089999865,53491.10371848 2025-05-28,01:40:22.000,148,11019889,13045,0,1748396421,13140.910905909994,20.07091698000295,53491.37621616001 2025-05-28,01:40:23.000,148,11019896,13205,0,1748396422,13140.971532699994,20.162555670001893,53491.57884264 2025-05-28,01:40:24.000,148,11019880,13285,0,1748396423,13141.03889579999,20.268292619999556,53491.865314560004 2025-05-28,01:40:25.000,148,11019849,13085,0,1748396424,13141.112995209995,20.338783920000424,53492.09588952001 2025-05-28,01:40:26.000,148,11019843,13365,0,1748396425,13141.16688569,20.42337348000001,53492.298516 2025-05-28,01:40:27.000,148,11019896,13085,0,1748396426,13141.18709462,20.500913910000236,53492.49415536 2025-05-28,01:40:28.000,148,11019897,12965,0,1748396427,13141.18709462,20.58550346999982,53492.73870456 2025-05-28,01:40:29.000,148,11019875,13165,0,1748396428,13141.16688569,20.64894564000133,53492.91338256001 2025-05-28,01:40:30.000,148,11019912,13125,0,1748396429,13141.14667676,20.712387810002838,53493.2417772 2025-05-28,01:40:31.000,148,11019925,13285,0,1748396430,13141.13994044999,20.804026500001783,53493.4513908 2025-05-28,01:40:32.000,148,11019909,13045,0,1748396431,13141.072577349994,20.86746867000329,53493.730875600006 2025-05-28,01:40:33.000,148,11019882,13245,0,1748396432,13140.924378529999,20.923861709998164,53493.91254072 2025-05-28,01:40:34.000,148,11019883,13285,0,1748396433,13140.917642219989,20.973205620000954,53494.1501028 2025-05-28,01:40:35.000,148,11019900,13285,0,1748396434,13140.796388639988,20.980254750000313,53494.32478080001 2025-05-28,01:40:36.000,148,11019893,13205,0,1748396435,13140.715552919988,21.029598660003103,53494.59727848 2025-05-28,01:40:37.000,148,11019849,13085,0,1748396436,13140.634717200002,21.078942569998617,53494.82785344001 2025-05-28,01:40:38.000,148,11019882,13045,0,1748396437,13140.540408859997,21.085991699997976,53495.06541552001 2025-05-28,01:40:39.000,148,11019899,13125,0,1748396438,13140.398946349997,21.142384740000125,53495.16323520001 2025-05-28,01:40:40.000,148,11019874,12885,0,1748396439,13140.291165390001,21.198777780002274,53495.44970712001 2025-05-28,01:40:41.000,148,11019921,13045,0,1748396440,13140.136230259996,21.29041647000122,53495.61739800001 2025-05-28,01:40:42.000,148,11019856,13005,0,1748396441,13140.075603469995,21.375006030000804,53495.792076000005 2025-05-28,01:40:43.000,148,11019848,13285,0,1748396442,13139.98129512999,21.487792109997827,53496.008676720005 2025-05-28,01:40:44.000,148,11019907,13285,0,1748396443,13139.90045940999,21.600578190002125,53496.20431608 2025-05-28,01:40:45.000,148,11019864,12765,0,1748396444,13139.77920582999,21.69926601000043,53496.40694256001 2025-05-28,01:40:46.000,148,11019867,13085,0,1748396445,13139.684897489999,21.847297740001522,53496.62354328001 2025-05-28,01:40:47.000,148,11019850,12965,0,1748396446,13139.597325459988,21.981231210003898,53496.85411824 2025-05-28,01:40:48.000,148,11019905,13005,0,1748396447,13139.482808189998,22.09401729000092,53496.98687352001 2025-05-28,01:40:49.000,148,11019883,13005,0,1748396448,13139.395236160002,22.171557720001147,53497.21744848 2025-05-28,01:40:50.000,148,11019887,13285,0,1748396449,13139.334609370002,22.31254032000288,53497.42706208 2025-05-28,01:40:51.000,148,11019852,13045,0,1748396450,13139.233564720002,22.460572050003975,53497.517894640005 2025-05-28,01:40:52.000,148,11019842,13165,0,1748396451,13139.172937930001,22.615652910004428,53497.69257264 2025-05-28,01:40:53.000,148,11019880,13005,0,1748396452,13139.132520070001,22.77778290000424,53497.86026352 2025-05-28,01:40:54.000,148,11019896,13045,0,1748396453,13139.044948039991,22.883519850001903,53498.06289000001 2025-05-28,01:40:55.000,148,11019892,13085,0,1748396454,13138.93043077,23.059748100000434,53498.1676968 2025-05-28,01:40:56.000,148,11019837,12925,0,1748396455,13138.93043077,23.116141140002583,53498.38429752 2025-05-28,01:40:57.000,148,11019901,13125,0,1748396456,13138.88327659999,23.292369390001113,53498.54500128001 2025-05-28,01:40:58.000,148,11019868,12965,0,1748396457,13138.836122429995,23.433351990002848,53498.73365352001 2025-05-28,01:40:59.000,148,11019858,13005,0,1748396458,13138.72834147,23.58138372000394,53498.90134440001 2025-05-28,01:41:00.000,148,11019897,13285,0,1748396459,13138.694659919995,23.680071540002245,53499.041086799996 2025-05-28,01:41:01.000,148,11019894,13045,0,1748396460,13138.634033129994,23.81400501000462,53499.22275192 2025-05-28,01:41:02.000,148,11019895,13285,0,1748396461,13138.566670029999,23.99728239000251,53499.411404160004 2025-05-28,01:41:03.000,148,11019896,13205,0,1748396462,13138.512779549994,24.117117599998892,53499.579095040004 2025-05-28,01:41:04.000,148,11019870,13245,0,1748396463,13138.431943829994,24.279247589998704,53499.746785920004 2025-05-28,01:41:05.000,148,11019830,13285,0,1748396464,13138.303953939998,24.37088627999765,53499.914476800004 2025-05-28,01:41:06.000,148,11019877,13085,0,1748396465,13138.236590840002,24.547114530003455,53500.13107752 2025-05-28,01:41:07.000,148,11019887,13285,0,1748396466,13138.149018809992,24.76563755999814,53500.30575552 2025-05-28,01:41:08.000,148,11019900,13085,0,1748396467,13138.034501540002,24.892521900001157,53500.417549440004 2025-05-28,01:41:09.000,148,11019891,13205,0,1748396468,13137.940193199996,25.132192320001195,53500.606201680006 2025-05-28,01:41:10.000,148,11019882,13125,0,1748396469,13137.75157652,25.308420569999726,53500.82978952 2025-05-28,01:41:11.000,148,11019855,13125,0,1748396470,13137.56295983999,25.519894470002328,53500.96254480001 2025-05-28,01:41:12.000,148,11019867,13085,0,1748396471,13137.42823364,25.724319239998295,53501.17914552001 2025-05-28,01:41:13.000,148,11019878,12925,0,1748396472,13137.246353269999,25.90759662000346,53501.325875040005 2025-05-28,01:41:14.000,148,11019848,13005,0,1748396473,13137.111627069993,26.08382487000199,53501.472604560004 2025-05-28,01:41:15.000,148,11019893,13445,0,1748396474,13136.963428249997,26.30234790000395,53501.6263212 2025-05-28,01:41:16.000,148,11019906,13125,0,1748396475,13136.781547879997,26.464477890003764,53501.72414088 2025-05-28,01:41:17.000,148,11019853,13125,0,1748396476,13136.626612749991,26.67595178999909,53501.877857520005 2025-05-28,01:41:18.000,148,11019906,13165,0,1748396477,13136.458204999995,26.823983520000183,53501.98266432 2025-05-28,01:41:19.000,148,11019866,13205,0,1748396478,13136.276324629995,27.063653940000222,53502.10843248001 2025-05-28,01:41:20.000,148,11019841,13045,0,1748396479,13136.12138949999,27.19053828000324,53502.27612336001 2025-05-28,01:41:21.000,148,11019876,13005,0,1748396480,13135.946245439998,27.35971740000241,53502.38791728 2025-05-28,01:41:22.000,148,11019861,12845,0,1748396481,13135.737419830002,27.458405220000714,53502.51368544 2025-05-28,01:41:23.000,148,11019845,13005,0,1748396482,13135.508385289992,27.571191299997736,53502.57656952 2025-05-28,01:41:24.000,148,11019862,12925,0,1748396483,13135.238932889995,27.7544686800029,53502.73028616 2025-05-28,01:41:25.000,148,11019886,13085,0,1748396484,13134.98968942,27.853156500001205,53502.80714448001 2025-05-28,01:41:26.000,148,11019905,13085,0,1748396485,13134.720237019988,27.95184431999951,53502.87701568001 2025-05-28,01:41:27.000,148,11019883,13165,0,1748396486,13134.457520930002,28.029384749999736,53502.99579672001 2025-05-28,01:41:28.000,148,11019890,13325,0,1748396487,13134.208277459991,28.085777790001885,53503.051693680005 2025-05-28,01:41:29.000,148,11019786,13005,0,1748396488,13133.94556136999,28.17741648000083,53503.03771944 2025-05-28,01:41:30.000,148,11019880,12965,0,1748396489,13133.662636349989,28.17741648000083,53503.100603520004 2025-05-28,01:41:31.000,148,11019877,13165,0,1748396490,13133.440338119988,28.22676039000362,53503.20541032 2025-05-28,01:41:32.000,148,11019848,12925,0,1748396491,13133.177622030002,28.247907780001697,53503.17746184 2025-05-28,01:41:33.000,148,11019865,12965,0,1748396492,13132.921642249996,28.21971126000426,53503.24733304 2025-05-28,01:41:34.000,148,11019820,12965,0,1748396493,13132.67239878,28.304300820003846,53503.28226864001 2025-05-28,01:41:35.000,148,11019872,13045,0,1748396494,13132.450100549999,28.304300820003846,53503.26130728001 2025-05-28,01:41:36.000,148,11019903,12925,0,1748396495,13132.221066009988,28.33954647000064,53503.25432016 2025-05-28,01:41:37.000,148,11019888,13085,0,1748396496,13131.998767780002,28.41003777000151,53503.31021712001 2025-05-28,01:41:38.000,148,11019899,13085,0,1748396497,13131.823623719996,28.424136030000227,53503.31021712001 2025-05-28,01:41:39.000,148,11019862,13045,0,1748396498,13131.59458918,28.4593816800043,53503.268294400004 2025-05-28,01:41:40.000,148,11019876,12925,0,1748396499,13131.44639035999,28.52987297999789,53503.268294400004 2025-05-28,01:41:41.000,148,11019893,13125,0,1748396500,13131.34534570999,28.607413409998117,53503.24034592001 2025-05-28,01:41:42.000,148,11019894,13125,0,1748396501,13131.291455229999,28.663806450000266,53503.34515272 2025-05-28,01:41:43.000,148,11019903,13165,0,1748396502,13131.217355819994,28.734297750001133,53503.31021712001 2025-05-28,01:41:44.000,148,11019860,13285,0,1748396503,13131.163465339989,28.85413296000479,53503.31021712001 2025-05-28,01:41:45.000,148,11019889,13245,0,1748396504,13131.163465339989,29.02331208000396,53503.317204240004 2025-05-28,01:41:46.000,148,11019891,13285,0,1748396505,13131.163465339989,29.129049030001624,53503.35213984 2025-05-28,01:41:47.000,148,11019870,13245,0,1748396506,13131.143256409989,29.298228150000796,53503.35213984 2025-05-28,01:41:48.000,148,11019872,12925,0,1748396507,13131.190410579999,29.467407269999967,53503.40104968 2025-05-28,01:41:49.000,148,11019852,13045,0,1748396508,13131.237564749994,29.62953725999978,53503.4429724 2025-05-28,01:41:50.000,148,11019886,13325,0,1748396509,13131.32513677999,29.8551094200011,53503.40104968 2025-05-28,01:41:51.000,148,11019878,13405,0,1748396510,13131.379027259994,30.03838679999899,53503.456946640006 2025-05-28,01:41:52.000,148,11019903,13045,0,1748396511,13131.52722607999,30.27100808999967,53503.46393376 2025-05-28,01:41:53.000,148,11019903,13085,0,1748396512,13131.61479811,30.4472363399982,53503.54777920001 2025-05-28,01:41:54.000,148,11019824,13085,0,1748396513,13131.729315379991,30.67280849999952,53503.54777920001 2025-05-28,01:41:55.000,148,11019859,12965,0,1748396514,13131.877514200001,30.799692840002535,53503.53380496 2025-05-28,01:41:56.000,148,11019847,12765,0,1748396515,13131.971822539992,30.968871960001707,53503.5827148 2025-05-28,01:41:57.000,148,11019865,13005,0,1748396516,13132.140230290002,31.194444120003027,53503.63861176 2025-05-28,01:41:58.000,148,11019872,12925,0,1748396517,13132.254747559993,31.34952498000348,53503.69450872001 2025-05-28,01:41:59.000,148,11019865,13285,0,1748396518,13132.369264829998,31.53280236000137,53503.722457200005 2025-05-28,01:42:00.000,148,11019884,12925,0,1748396519,13132.510727339999,31.730177999997977,53503.77835416 2025-05-28,01:42:01.000,148,11019880,12965,0,1748396520,13132.61177199,31.899357120004424,53503.792328400006 2025-05-28,01:42:02.000,148,11019823,12925,0,1748396521,13132.76670711999,32.10378189000039,53503.841238240006 2025-05-28,01:42:03.000,148,11019913,13365,0,1748396522,13132.79365236,32.308206660003634,53503.91110944001 2025-05-28,01:42:04.000,148,11019854,13365,0,1748396523,13132.81386129,32.54787708000367,53503.93207080001 2025-05-28,01:42:05.000,148,11019902,12845,0,1748396524,13132.840806529995,32.702957940004126,53503.95303216001 2025-05-28,01:42:06.000,148,11019857,13085,0,1748396525,13132.840806529995,32.886235320002015,53503.960019280006 2025-05-28,01:42:07.000,148,11019878,13005,0,1748396526,13132.759970809995,33.125905740002054,53503.95303216001 2025-05-28,01:42:08.000,148,11019893,13045,0,1748396527,13132.73302557,33.27393747000315,53504.00194200001 2025-05-28,01:42:09.000,148,11019851,13005,0,1748396528,13132.63198092,33.471313109999755,53503.939057920004 2025-05-28,01:42:10.000,148,11019845,12845,0,1748396529,13132.5511452,33.61229571000149,53503.99495488 2025-05-28,01:42:11.000,148,11019904,12765,0,1748396530,13132.46357316999,33.73918005000451,53503.91809656 2025-05-28,01:42:12.000,148,11019847,12925,0,1748396531,13132.322110659989,33.90131004000432,53503.86219960001 2025-05-28,01:42:13.000,148,11019852,12965,0,1748396532,13132.194120769993,33.99294873000326,53503.80630264 2025-05-28,01:42:14.000,148,11019853,12885,0,1748396533,13132.032449329992,34.105734810000286,53503.69450872001 2025-05-28,01:42:15.000,148,11019916,13165,0,1748396534,13131.870777889992,34.162127850002435,53503.63861176 2025-05-28,01:42:16.000,148,11019894,12805,0,1748396535,13131.69563383,34.21147175999795,53503.484895120004 2025-05-28,01:42:17.000,148,11019888,13165,0,1748396536,13131.51375346,34.2326191500033,53503.505856480006 2025-05-28,01:42:18.000,148,11019874,13125,0,1748396537,13131.34534570999,34.26081567000074,53503.40104968 2025-05-28,01:42:19.000,148,11019858,12605,0,1748396538,13131.129783789998,34.26081567000074,53503.338165600006 2025-05-28,01:42:20.000,148,11019895,12765,0,1748396539,13130.961376040003,34.26081567000074,53503.21239744001 2025-05-28,01:42:21.000,148,11019880,13125,0,1748396540,13130.786231979997,34.2326191500033,53503.07964216 2025-05-28,01:42:22.000,148,11019896,12965,0,1748396541,13130.604351609996,34.12688219999836,53502.96086112 2025-05-28,01:42:23.000,148,11019895,13205,0,1748396542,13130.422471239996,34.06344003000413,53502.89098992 2025-05-28,01:42:24.000,148,11019864,13165,0,1748396543,13130.27427242,33.929506560001755,53502.75823464001 2025-05-28,01:42:25.000,148,11019876,12685,0,1748396544,13130.17322777,33.76737657000194,53502.58355664 2025-05-28,01:42:26.000,148,11019830,13285,0,1748396545,13130.04523787999,33.59114832000341,53502.40189152001 2025-05-28,01:42:27.000,148,11019922,13085,0,1748396546,13129.991347399999,33.37967442000081,53502.26913624 2025-05-28,01:42:28.000,148,11019878,12965,0,1748396547,13129.890302749998,33.175249650004844,53502.12240672 2025-05-28,01:42:29.000,148,11019857,13205,0,1748396548,13129.775785479993,32.942628360004164,53501.93375448 2025-05-28,01:42:30.000,148,11019890,13285,0,1748396549,13129.694949759993,32.759350979999,53501.85689616 2025-05-28,01:42:31.000,148,11019898,13085,0,1748396550,13129.600641420002,32.51968055999896,53501.68221816001 2025-05-28,01:42:32.000,148,11019941,13165,0,1748396551,13129.519805700002,32.28001013999892,53501.5215144 2025-05-28,01:42:33.000,148,11019876,12965,0,1748396552,13129.405288429996,32.068536240003596,53501.36779776001 2025-05-28,01:42:34.000,148,11019896,13045,0,1748396553,13129.398552120001,31.864111470000353,53501.26997808001 2025-05-28,01:42:35.000,148,11019913,12925,0,1748396554,13129.371606879991,31.624441050000314,53501.12324856 2025-05-28,01:42:36.000,148,11019935,12925,0,1748396555,13129.371606879991,31.370672370001557,53500.94857056 2025-05-28,01:42:37.000,148,11019915,12925,0,1748396556,13129.33792533,31.145100210000237,53500.7878668 2025-05-28,01:42:38.000,148,11019935,12885,0,1748396557,13129.405288429996,30.919528049998917,53500.71100848 2025-05-28,01:42:39.000,148,11019878,13045,0,1748396558,13129.438969980001,30.71510328000295,53500.6131888 2025-05-28,01:42:40.000,148,11019843,12965,0,1748396559,13129.506333079997,30.503629380000348,53500.41056232001 2025-05-28,01:42:41.000,148,11019907,13045,0,1748396560,13129.580432490002,30.32035200000246,53500.31274264001 2025-05-28,01:42:42.000,148,11019840,13045,0,1748396561,13129.688213449997,30.221664180004154,53500.22191008001 2025-05-28,01:42:43.000,148,11019902,13005,0,1748396562,13129.762312860003,30.07363245000306,53500.13107752 2025-05-28,01:42:44.000,148,11019860,13165,0,1748396563,13129.816203339993,29.96789549999812,53500.00530936001 2025-05-28,01:42:45.000,148,11019884,12965,0,1748396564,13129.930720609998,29.90445333000389,53499.90748968001 2025-05-28,01:42:46.000,148,11019868,13125,0,1748396565,13130.031765259999,29.84101116000238,53499.79569576 2025-05-28,01:42:47.000,148,11019827,13005,0,1748396566,13130.10586466999,29.84101116000238,53499.71883744001 2025-05-28,01:42:48.000,148,11019870,12885,0,1748396567,13130.23385456,29.826912900003663,53499.62101776001 2025-05-28,01:42:49.000,148,11019861,13085,0,1748396568,13130.28774503999,29.876256809999177,53499.5651208 2025-05-28,01:42:50.000,148,11019875,13005,0,1748396569,13130.36858075999,29.90445333000389,53499.530185200005 2025-05-28,01:42:51.000,148,11019875,12805,0,1748396570,13130.442680169996,29.932649850001326,53499.43935264 2025-05-28,01:42:52.000,148,11019874,12925,0,1748396571,13130.46962540999,29.974944630004757,53499.33454584001 2025-05-28,01:42:53.000,148,11019861,12925,0,1748396572,13130.49657065,29.974944630004757,53499.22973904 2025-05-28,01:42:54.000,148,11019892,13125,0,1748396573,13130.510043269991,29.996092020002834,53499.22973904 2025-05-28,01:42:55.000,148,11019877,12885,0,1748396574,13130.55719744,29.939698980000685,53499.12493224 2025-05-28,01:42:56.000,148,11019867,12965,0,1748396575,13130.53698851,29.925600720001967,53499.08300952 2025-05-28,01:42:57.000,148,11019873,12965,0,1748396576,13130.550461129991,29.932649850001326,53499.01313832 2025-05-28,01:42:58.000,148,11019847,12925,0,1748396577,13130.55719744,29.91150246000325,53499.027112560005 2025-05-28,01:42:59.000,148,11019829,13165,0,1748396578,13130.510043269991,29.90445333000389,53498.95724136 2025-05-28,01:43:00.000,148,11019822,13365,0,1748396579,13130.503306959996,29.883305939998536,53498.91531864 2025-05-28,01:43:01.000,148,11019873,13005,0,1748396580,13130.503306959996,29.86215855000046,53498.83846032 2025-05-28,01:43:02.000,148,11019883,12805,0,1748396581,13130.483098029996,29.79871637999895,53498.81749896 2025-05-28,01:43:03.000,148,11019872,12965,0,1748396582,13130.523515889996,29.700028560000646,53498.7965376 2025-05-28,01:43:04.000,148,11019865,13085,0,1748396583,13130.530252199991,29.636586389999138,53498.740640640004 2025-05-28,01:43:05.000,148,11019845,13245,0,1748396584,13130.523515889996,29.523800310002116,53498.6567952 2025-05-28,01:43:06.000,148,11019880,13045,0,1748396585,13130.604351609996,29.411014229997818,53498.67775656 2025-05-28,01:43:07.000,148,11019866,12845,0,1748396586,13130.617824230001,29.312326409999514,53498.63583384001 2025-05-28,01:43:08.000,148,11019853,13285,0,1748396587,13130.685187329997,29.22068772000057,53498.61487248001 2025-05-28,01:43:09.000,148,11019838,12965,0,1748396588,13130.718868880002,29.150196419999702,53498.51006568 2025-05-28,01:43:10.000,148,11019856,12965,0,1748396589,13130.779495670002,29.09380338000483,53498.44019448 2025-05-28,01:43:11.000,148,11019892,13285,0,1748396590,13130.873804009992,29.016262950004602,53498.44019448 2025-05-28,01:43:12.000,148,11019857,12885,0,1748396591,13130.961376040003,28.966919040001812,53498.36333616 2025-05-28,01:43:13.000,148,11019882,12925,0,1748396592,13131.082629619988,28.959869910002453,53498.370323279996 2025-05-28,01:43:14.000,148,11019912,12925,0,1748396593,13131.149992719998,28.910525999999663,53498.3423748 2025-05-28,01:43:15.000,148,11019872,13045,0,1748396594,13131.277982609994,28.847083829998155,53498.31442632 2025-05-28,01:43:16.000,148,11019849,13085,0,1748396595,13131.39249988,28.840034699998796,53498.25154224001 2025-05-28,01:43:17.000,148,11019873,12925,0,1748396596,13131.540698699995,28.86823122000351,53498.2725036 2025-05-28,01:43:18.000,148,11019867,12925,0,1748396597,13131.65521597,28.81183818000136,53498.24455512 2025-05-28,01:43:19.000,148,11019840,13005,0,1748396598,13131.830360029991,28.825936440000078,53498.24455512 2025-05-28,01:43:20.000,148,11019861,13285,0,1748396599,13131.971822539992,28.847083829998155,53498.258529360006 2025-05-28,01:43:21.000,148,11019871,13285,0,1748396600,13132.173911839993,28.847083829998155,53498.258529360006 2025-05-28,01:43:22.000,148,11019854,12965,0,1748396601,13132.355792209994,28.882329480002227,53498.28647784 2025-05-28,01:43:23.000,148,11019826,13245,0,1748396602,13132.510727339999,28.875280350002868,53498.28647784 2025-05-28,01:43:24.000,148,11019860,12925,0,1748396603,13132.64545353999,28.86823122000351,53498.29346496 2025-05-28,01:43:25.000,148,11019838,13125,0,1748396604,13132.820597599995,28.847083829998155,53498.32840056001 2025-05-28,01:43:26.000,148,11019848,13125,0,1748396605,13133.009214279991,28.825936440000078,53498.32141344 2025-05-28,01:43:27.000,148,11019860,13125,0,1748396606,13133.137204170001,28.79773992000264,53498.3423748 2025-05-28,01:43:28.000,148,11019883,13005,0,1748396607,13133.292139299992,28.832985569999437,53498.43320736 2025-05-28,01:43:29.000,148,11019850,13045,0,1748396608,13133.379711330002,28.92462425999838,53498.49609144001 2025-05-28,01:43:30.000,148,11019887,13285,0,1748396609,13133.480755979988,29.016262950004602,53498.48910432 2025-05-28,01:43:31.000,148,11019895,13005,0,1748396610,13133.541382769989,29.150196419999702,53498.45416872 2025-05-28,01:43:32.000,148,11019857,13245,0,1748396611,13133.608745869999,29.27003163000336,53498.48910432 2025-05-28,01:43:33.000,148,11019894,13005,0,1748396612,13133.662636349989,29.43921075000253,53498.5519884 2025-05-28,01:43:34.000,148,11019855,12925,0,1748396613,13133.642427419989,29.56609508999827,53498.51705280001 2025-05-28,01:43:35.000,148,11019877,13285,0,1748396614,13133.588536939998,29.67888117000257,53498.57993688 2025-05-28,01:43:36.000,148,11019820,13085,0,1748396615,13133.494228599993,29.833962030003022,53498.60089824 2025-05-28,01:43:37.000,148,11019847,12805,0,1748396616,13133.420129190003,29.96789549999812,53498.5519884 2025-05-28,01:43:38.000,148,11019874,13165,0,1748396617,13133.332557159993,30.07363245000306,53498.58692400001 2025-05-28,01:43:39.000,148,11019852,13085,0,1748396618,13133.224776199997,30.193467659999442,53498.49609144001 2025-05-28,01:43:40.000,148,11019844,12925,0,1748396619,13133.083313689996,30.285106349998387,53498.475130080005 2025-05-28,01:43:41.000,148,11019842,12765,0,1748396620,13132.989005349991,30.327401130001817,53498.4821172 2025-05-28,01:43:42.000,148,11019850,12885,0,1748396621,13132.89469701,30.411990690001403,53498.412246 2025-05-28,01:43:43.000,148,11019821,13005,0,1748396622,13132.77344343,30.4472363399982,53498.356349040005 2025-05-28,01:43:44.000,148,11019886,13205,0,1748396623,13132.67239878,30.510678509999707,53498.32141344 2025-05-28,01:43:45.000,148,11019861,13125,0,1748396624,13132.578090439994,30.510678509999707,53498.24455512 2025-05-28,01:43:46.000,148,11019848,12845,0,1748396625,13132.46357316999,30.560022420002497,53498.16070968001 2025-05-28,01:43:47.000,148,11019837,12925,0,1748396626,13132.402946379989,30.60231719999865,53498.07686424 2025-05-28,01:43:48.000,148,11019847,12845,0,1748396627,13132.369264829998,30.65166111000144,53498.00000592 2025-05-28,01:43:49.000,148,11019905,13085,0,1748396628,13132.234538629993,30.764447189998464,53497.89519912001 2025-05-28,01:43:50.000,148,11019894,12885,0,1748396629,13132.234538629993,30.827889359999972,53497.8183408 2025-05-28,01:43:51.000,148,11019832,12725,0,1748396630,13132.180648150003,30.94067544000427,53497.755456720006 2025-05-28,01:43:52.000,148,11019869,12925,0,1748396631,13132.072867189992,31.032314130003215,53497.61571432 2025-05-28,01:43:53.000,148,11019853,13005,0,1748396632,13131.998767780002,31.166247599998314,53497.55283024 2025-05-28,01:43:54.000,148,11019920,12845,0,1748396633,13131.904459439997,31.28608281000197,53497.48295904 2025-05-28,01:43:55.000,148,11019864,12925,0,1748396634,13131.810151099991,31.412967149997712,53497.39212648001 2025-05-28,01:43:56.000,148,11019844,13285,0,1748396635,13131.709106449991,31.52575323000201,53497.2593712 2025-05-28,01:43:57.000,148,11019834,13045,0,1748396636,13131.621534419995,31.631490179999673,53497.14059016 2025-05-28,01:43:58.000,148,11019845,12845,0,1748396637,13131.49354453,31.800669299998845,53497.03578336001 2025-05-28,01:43:59.000,148,11019845,13005,0,1748396638,13131.338609399994,31.87820972999907,53496.90302808 2025-05-28,01:44:00.000,148,11019886,12805,0,1748396639,13131.217355819994,31.98394668000401,53496.78424704 2025-05-28,01:44:01.000,148,11019844,12885,0,1748396640,13131.048948069998,32.04033971999888,53496.60258192001 2025-05-28,01:44:02.000,148,11019836,13085,0,1748396641,13130.880540320002,32.11788014999911,53496.50476224001 2025-05-28,01:44:03.000,148,11019878,12925,0,1748396642,13130.691923639992,32.17427319000126,53496.392968320004 2025-05-28,01:44:04.000,148,11019867,13085,0,1748396643,13130.51677958,32.258862750000844,53496.32309712 2025-05-28,01:44:05.000,148,11019876,12845,0,1748396644,13130.395526,32.27296100999956,53496.176367600005 2025-05-28,01:44:06.000,148,11019889,12885,0,1748396645,13130.22711824999,32.33640318000107,53496.02963808001 2025-05-28,01:44:07.000,148,11019823,13085,0,1748396646,13130.10586466999,32.34345231000043,53495.91784416 2025-05-28,01:44:08.000,148,11019881,12885,0,1748396647,13129.964402159989,32.32935405000171,53495.75015328 2025-05-28,01:44:09.000,148,11019875,13085,0,1748396648,13129.795994409993,32.32230492000235,53495.58944952 2025-05-28,01:44:10.000,148,11019874,13005,0,1748396649,13129.668004519997,32.294108400004916,53495.46368136 2025-05-28,01:44:11.000,148,11019849,13125,0,1748396650,13129.486124149997,32.22361710000405,53495.34490032 2025-05-28,01:44:12.000,148,11019860,13005,0,1748396651,13129.378343190001,32.18132232000062,53495.16323520001 2025-05-28,01:44:13.000,148,11019903,12885,0,1748396652,13129.21667175,32.13197840999783,53495.002531440005 2025-05-28,01:44:14.000,148,11019898,13245,0,1748396653,13129.01458245,32.075585370002955,53494.86278904 2025-05-28,01:44:15.000,148,11019859,12765,0,1748396654,13128.88659255999,32.06148711000424,53494.70208528 2025-05-28,01:44:16.000,148,11019856,13085,0,1748396655,13128.677766949993,32.026241460000165,53494.667149680005 2025-05-28,01:44:17.000,148,11019843,13125,0,1748396656,13128.495886579993,32.026241460000165,53494.39465200001 2025-05-28,01:44:18.000,148,11019866,13165,0,1748396657,13128.307269899997,31.98394668000401,53494.29683232 2025-05-28,01:44:19.000,148,11019858,13125,0,1748396658,13128.064762739996,31.94870102999994,53494.08721872001 2025-05-28,01:44:20.000,148,11019842,13085,0,1748396659,13127.80878295999,31.92755364000186,53493.91952784001 2025-05-28,01:44:21.000,148,11019778,12885,0,1748396660,13127.593221039999,31.899357120004424,53493.74484984 2025-05-28,01:44:22.000,148,11019853,13045,0,1748396661,13127.364186499988,31.88525885999843,53493.542223360004 2025-05-28,01:44:23.000,148,11019889,13085,0,1748396662,13127.108206719997,31.864111470000353,53493.41645520001 2025-05-28,01:44:24.000,148,11019909,13205,0,1748396663,13126.81854539,31.807718429998204,53493.276712800005 2025-05-28,01:44:25.000,148,11019821,13005,0,1748396664,13126.542356679995,31.76542365000205,53493.05312496001 2025-05-28,01:44:26.000,148,11019856,12805,0,1748396665,13126.266167969989,31.70198148000054,53492.871459840004 2025-05-28,01:44:27.000,148,11019846,13005,0,1748396666,13126.037133429993,31.58919540000352,53492.71075608 2025-05-28,01:44:28.000,148,11019870,13005,0,1748396667,13125.814835199992,31.511654970003292,53492.48018112001 2025-05-28,01:44:29.000,148,11019848,13045,0,1748396668,13125.59927328,31.363623240002198,53492.34742584 2025-05-28,01:44:30.000,148,11019859,13205,0,1748396669,13125.35676612,31.229689769999823,53492.13082512 2025-05-28,01:44:31.000,148,11019818,13125,0,1748396670,13125.18835836999,31.018215870004497,53491.96313424 2025-05-28,01:44:32.000,148,11019846,12925,0,1748396671,13125.033423239998,30.84903674999805,53491.767494880005 2025-05-28,01:44:33.000,148,11019882,13005,0,1748396672,13124.932378589998,30.644611980002082,53491.55788128 2025-05-28,01:44:34.000,148,11019847,13045,0,1748396673,13124.898697039993,30.454285470004834,53491.481022960004 2025-05-28,01:44:35.000,148,11019810,12925,0,1748396674,13124.939114899993,30.193467659999442,53491.29237072 2025-05-28,01:44:36.000,148,11019830,12885,0,1748396675,13124.979532759993,30.010190280001552,53491.1107056 2025-05-28,01:44:37.000,148,11019818,13165,0,1748396676,13125.046895859989,29.833962030003022,53490.95698896 2025-05-28,01:44:38.000,148,11019871,12765,0,1748396677,13125.168149439989,29.61543900000106,53490.78929808 2025-05-28,01:44:39.000,148,11019805,13085,0,1748396678,13125.2759304,29.3969159699991,53490.663529920006 2025-05-28,01:44:40.000,148,11019872,12925,0,1748396679,13125.41065659999,29.192491200003133,53490.523787520004 2025-05-28,01:44:41.000,148,11019856,13125,0,1748396680,13125.59927328,29.002164689998608,53490.4119936 2025-05-28,01:44:42.000,148,11019838,12925,0,1748396681,13125.814835199992,28.790690790003282,53490.30019968001 2025-05-28,01:44:43.000,148,11019813,13205,0,1748396682,13126.010188189997,28.62856080000347,53490.22334136 2025-05-28,01:44:44.000,148,11019928,12605,0,1748396683,13126.212277489998,28.487578200001735,53490.090586080005 2025-05-28,01:44:45.000,148,11019822,13005,0,1748396684,13126.481729889994,28.36069385999872,53490.08359896001 2025-05-28,01:44:46.000,148,11019809,13045,0,1748396685,13126.67708288,28.311349950003205,53490.020714880004 2025-05-28,01:44:47.000,148,11019823,12805,0,1748396686,13126.892644799991,28.247907780001697,53489.94385656001 2025-05-28,01:44:48.000,148,11019828,12965,0,1748396687,13127.162097200002,28.240858650002338,53489.91590808001 2025-05-28,01:44:49.000,148,11019887,12965,0,1748396688,13127.350713879998,28.21971126000426,53489.8879596 2025-05-28,01:44:50.000,148,11019817,13045,0,1748396689,13127.519121629994,28.29020255999785,53489.873985360005 2025-05-28,01:44:51.000,148,11019852,12805,0,1748396690,13127.69426569,28.318399080002564,53489.90892096 2025-05-28,01:44:52.000,148,11019810,12965,0,1748396691,13127.82899188999,28.38889038000343,53489.86699824001 2025-05-28,01:44:53.000,148,11019821,13125,0,1748396692,13127.99739964,28.466430810003658,53489.81808840001 2025-05-28,01:44:54.000,148,11019865,12925,0,1748396693,13128.125389529996,28.57216776000132,53489.90193384 2025-05-28,01:44:55.000,148,11019799,13005,0,1748396694,13128.280324660001,28.677904709998984,53489.86699824001 2025-05-28,01:44:56.000,148,11019808,13125,0,1748396695,13128.401578240002,28.804789050002,53489.84603688001 2025-05-28,01:44:57.000,148,11019851,12925,0,1748396696,13128.556513369993,28.896427740000945,53489.89494672001 2025-05-28,01:44:58.000,148,11019822,12925,0,1748396697,13128.677766949993,29.016262950004602,53489.90892096 2025-05-28,01:44:59.000,148,11019894,12965,0,1748396698,13128.805756839989,29.114950770002906,53489.96481792001 2025-05-28,01:45:00.000,148,11019865,12965,0,1748396699,13128.92701041999,29.185442070003774,53490.027702 2025-05-28,01:45:01.000,148,11019840,13125,0,1748396700,13129.06847292999,29.27003163000336,53490.05565048 2025-05-28,01:45:02.000,148,11019845,12965,0,1748396701,13129.17625389,29.375768580001022,53490.05565048 2025-05-28,01:45:03.000,148,11019835,13005,0,1748396702,13129.27056222999,29.43216162000317,53490.06263760001 2025-05-28,01:45:04.000,148,11019879,12765,0,1748396703,13129.385079499996,29.43216162000317,53490.11853456 2025-05-28,01:45:05.000,148,11019851,12925,0,1748396704,13129.479387840001,29.474456399999326,53490.13250880001 2025-05-28,01:45:06.000,148,11019834,13245,0,1748396705,13129.560223560002,29.509702050003398,53490.17443152 2025-05-28,01:45:07.000,148,11019854,12925,0,1748396706,13129.641059280002,29.537898570000834,53490.17443152 2025-05-28,01:45:08.000,148,11019832,12885,0,1748396707,13129.775785479993,29.594291610002983,53490.19539288 2025-05-28,01:45:09.000,148,11019899,12965,0,1748396708,13129.917247989993,29.62953725999978,53490.25128984001 2025-05-28,01:45:10.000,148,11019841,12925,0,1748396709,13130.058710499994,29.643635519998497,53490.23032848001 2025-05-28,01:45:11.000,148,11019865,13165,0,1748396710,13130.23385456,29.685930300001928,53490.29321256 2025-05-28,01:45:12.000,148,11019834,12965,0,1748396711,13130.44941647999,29.707077690000006,53490.34910952001 2025-05-28,01:45:13.000,148,11019829,13125,0,1748396712,13130.617824230001,29.770519860001514,53490.36308376 2025-05-28,01:45:14.000,148,11019890,12965,0,1748396713,13130.806440909997,29.763470730002155,53490.425967840005 2025-05-28,01:45:15.000,148,11019840,13085,0,1748396714,13130.981584970003,29.84101116000238,53490.43994208 2025-05-28,01:45:16.000,148,11019858,13085,0,1748396715,13131.143256409989,29.84806029000174,53490.50282616 2025-05-28,01:45:17.000,148,11019855,13285,0,1748396716,13131.28471891999,29.86215855000046,53490.53077464 2025-05-28,01:45:18.000,148,11019862,13165,0,1748396717,13131.49354453,29.890355069997895,53490.56571024001 2025-05-28,01:45:19.000,148,11019891,12965,0,1748396718,13131.641743349996,29.925600720001967,53490.6216072 2025-05-28,01:45:20.000,148,11019908,12925,0,1748396719,13131.783205859996,29.996092020002834,53490.64955568 2025-05-28,01:45:21.000,148,11019819,13045,0,1748396720,13131.971822539992,30.052485059997707,53490.68449128001 2025-05-28,01:45:22.000,148,11019846,12885,0,1748396721,13132.099812430002,30.094779840001138,53490.712439760006 2025-05-28,01:45:23.000,148,11019854,13005,0,1748396722,13132.261483869988,30.13707462000457,53490.78231096001 2025-05-28,01:45:24.000,148,11019879,13005,0,1748396723,13132.409682689999,30.172320270001364,53490.90807912 2025-05-28,01:45:25.000,148,11019847,13125,0,1748396724,13132.557881509994,30.165271140002005,53490.89410488 2025-05-28,01:45:26.000,148,11019851,13005,0,1748396725,13132.66566246999,30.144123750003928,53490.94301472 2025-05-28,01:45:27.000,148,11019818,13205,0,1748396726,13132.80712497999,30.144123750003928,53491.026860160004 2025-05-28,01:45:28.000,148,11019860,13285,0,1748396727,13132.91490594,30.144123750003928,53491.096731360005 2025-05-28,01:45:29.000,148,11019832,13045,0,1748396728,13133.022686899996,30.059534190004342,53491.07577 2025-05-28,01:45:30.000,148,11019862,13365,0,1748396729,13133.090049999992,30.03133766999963,53491.11769272001 2025-05-28,01:45:31.000,148,11019837,12925,0,1748396730,13133.116995240001,29.96789549999812,53491.15961544001 2025-05-28,01:45:32.000,148,11019854,12925,0,1748396731,13133.184358339997,29.89740420000453,53491.18756392001 2025-05-28,01:45:33.000,148,11019822,13125,0,1748396732,13133.197830960002,29.819863770004304,53491.24346088 2025-05-28,01:45:34.000,148,11019898,12925,0,1748396733,13133.177622030002,29.749372470003436,53491.194551040004 2025-05-28,01:45:35.000,148,11019826,13245,0,1748396734,13133.164149409997,29.685930300001928,53491.20153816 2025-05-28,01:45:36.000,148,11019845,12605,0,1748396735,13133.096786310001,29.61543900000106,53491.145641200004 2025-05-28,01:45:37.000,148,11019797,13205,0,1748396736,13133.063104759996,29.551996829999553,53491.15262832 2025-05-28,01:45:38.000,148,11019822,13125,0,1748396737,13133.022686899996,29.460358140000608,53491.166602560006 2025-05-28,01:45:39.000,148,11019908,13165,0,1748396738,13133.009214279991,29.361670320002304,53491.166602560006 2025-05-28,01:45:40.000,148,11019843,13125,0,1748396739,13132.982269039996,29.25593337000464,53491.145641200004 2025-05-28,01:45:41.000,148,11019818,12965,0,1748396740,13132.962060109996,29.15724554999906,53491.13166696 2025-05-28,01:45:42.000,148,11019806,12925,0,1748396741,13132.9553238,29.016262950004602,53491.145641200004 2025-05-28,01:45:43.000,148,11019849,13205,0,1748396742,13132.948587489991,28.896427740000945,53491.047821520006 2025-05-28,01:45:44.000,148,11019907,12845,0,1748396743,13132.88796069999,28.727248620001774,53491.12467984 2025-05-28,01:45:45.000,148,11019821,12885,0,1748396744,13132.83407022,28.61446254000475,53491.13166696 2025-05-28,01:45:46.000,148,11019868,13245,0,1748396745,13132.78691604999,28.452332549997664,53491.07577 2025-05-28,01:45:47.000,148,11019848,12965,0,1748396746,13132.86775176999,28.3465956,53491.08275712 2025-05-28,01:45:48.000,148,11019821,13165,0,1748396747,13132.820597599995,28.2126621300049,53491.08275712 2025-05-28,01:45:49.000,148,11019922,13245,0,1748396748,13132.81386129,28.106925179999962,53491.03384728 2025-05-28,01:45:50.000,148,11019862,12885,0,1748396749,13132.780179739995,28.015286490001017,53490.97096320001 2025-05-28,01:45:51.000,148,11019809,13045,0,1748396750,13132.719552949995,27.95184431999951,53490.96397608 2025-05-28,01:45:52.000,148,11019841,13165,0,1748396751,13132.70608032999,27.832009110003128,53490.96397608 2025-05-28,01:45:53.000,148,11019832,13045,0,1748396752,13132.60503567999,27.803812589998415,53490.977950320004 2025-05-28,01:45:54.000,148,11019869,13125,0,1748396753,13132.50399102999,27.71922302999883,53490.90109200001 2025-05-28,01:45:55.000,148,11019802,13085,0,1748396754,13132.436627929994,27.70512477000011,53490.8661564 2025-05-28,01:45:56.000,148,11019850,13245,0,1748396755,13132.288429109998,27.613486080001167,53490.880130640006 2025-05-28,01:45:57.000,148,11019799,13045,0,1748396756,13132.146966599998,27.59233869000309,53490.8661564 2025-05-28,01:45:58.000,148,11019847,12925,0,1748396757,13132.005504089997,27.57824043000437,53490.8661564 2025-05-28,01:45:59.000,148,11019891,12965,0,1748396758,13131.870777889992,27.500700000004144,53490.81724656 2025-05-28,01:46:00.000,148,11019779,12765,0,1748396759,13131.68889751999,27.48660173999815,53490.76833672 2025-05-28,01:46:01.000,148,11019842,12885,0,1748396760,13131.50701714999,27.444306960001995,53490.78929808 2025-05-28,01:46:02.000,148,11019861,13125,0,1748396761,13131.33187309,27.402012179998565,53490.6216072 2025-05-28,01:46:03.000,148,11019849,13285,0,1748396762,13131.163465339989,27.402012179998565,53490.642568560004 2025-05-28,01:46:04.000,148,11019857,13005,0,1748396763,13130.995057589993,27.373815660001128,53490.58667160001 2025-05-28,01:46:05.000,148,11019816,13165,0,1748396764,13130.880540320002,27.35266827000305,53490.50981328 2025-05-28,01:46:06.000,148,11019821,13045,0,1748396765,13130.772759359992,27.268078710003465,53490.48885192001 2025-05-28,01:46:07.000,148,11019840,12765,0,1748396766,13130.691923639992,27.211685670001316,53490.46090344 2025-05-28,01:46:08.000,148,11019838,13005,0,1748396767,13130.664978399996,27.13414524000109,53490.43295496 2025-05-28,01:46:09.000,148,11019900,13285,0,1748396768,13130.698659950001,27.007260899998073,53490.377058000005 2025-05-28,01:46:10.000,148,11019863,13445,0,1748396769,13130.698659950001,26.90857307999977,53490.31417392 2025-05-28,01:46:11.000,148,11019820,12845,0,1748396770,13130.759286740002,26.809885260001465,53490.31417392 2025-05-28,01:46:12.000,148,11019853,13125,0,1748396771,13130.826649839997,26.640706140002294,53490.25128984001 2025-05-28,01:46:13.000,148,11019849,13205,0,1748396772,13130.907485559997,26.48562528000184,53490.22334136 2025-05-28,01:46:14.000,148,11019869,13205,0,1748396773,13131.015266519993,26.330544420001388,53490.14648304 2025-05-28,01:46:15.000,148,11019821,13005,0,1748396774,13131.129783789998,26.13316878000478,53490.10456032 2025-05-28,01:46:16.000,148,11019883,12925,0,1748396775,13131.277982609994,25.978087920004327,53490.10456032 2025-05-28,01:46:17.000,148,11019820,12925,0,1748396776,13131.439654049995,25.823007060003874,53490.12552168 2025-05-28,01:46:18.000,148,11019817,13325,0,1748396777,13131.661952279996,25.63972967999871,53490.139495920004 2025-05-28,01:46:19.000,148,11019901,12925,0,1748396778,13131.877514200001,25.484648819998256,53490.188405760004 2025-05-28,01:46:20.000,148,11019803,12925,0,1748396779,13132.093076119992,25.378911870000593,53490.22334136 2025-05-28,01:46:21.000,148,11019834,13005,0,1748396780,13132.301901729988,25.2308801399995,53490.27923832001 2025-05-28,01:46:22.000,148,11019800,12925,0,1748396781,13132.470309479999,25.075799279999046,53490.28622544 2025-05-28,01:46:23.000,148,11019848,12885,0,1748396782,13132.64545353999,24.955964070002665,53490.356096640004 2025-05-28,01:46:24.000,148,11019861,12965,0,1748396783,13132.86775176999,24.80793234000157,53490.356096640004 2025-05-28,01:46:25.000,148,11019846,13085,0,1748396784,13133.009214279991,24.737441040000704,53490.44692920001 2025-05-28,01:46:26.000,148,11019841,13285,0,1748396785,13133.204567269997,24.59645843999897,53490.551736 2025-05-28,01:46:27.000,148,11019837,12925,0,1748396786,13133.366238709998,24.504819750000024,53490.62859432 2025-05-28,01:46:28.000,148,11019818,12925,0,1748396787,13133.581800629989,24.41318106000108,53490.71942688 2025-05-28,01:46:29.000,148,11019893,13365,0,1748396788,13133.716526829994,24.342689760000212,53490.726414 2025-05-28,01:46:30.000,148,11019851,12965,0,1748396789,13133.80409885999,24.265149329999986,53490.810259440004 2025-05-28,01:46:31.000,148,11019857,12845,0,1748396790,13133.92535243999,24.201707159998477,53490.95698896 2025-05-28,01:46:32.000,148,11019820,13205,0,1748396791,13134.060078639995,24.1805597700004,53491.04083440001 2025-05-28,01:46:33.000,148,11019797,12965,0,1748396792,13134.181332219996,24.16646151000168,53491.08974424001 2025-05-28,01:46:34.000,148,11019884,13125,0,1748396793,13134.309322109992,24.131215860004886,53491.22249952 2025-05-28,01:46:35.000,148,11019869,13205,0,1748396794,13134.444048309997,24.152363250002963,53491.28538360001 2025-05-28,01:46:36.000,148,11019873,13005,0,1748396795,13134.592247129993,24.1805597700004,53491.39717752 2025-05-28,01:46:37.000,148,11019867,12805,0,1748396796,13134.780863809989,24.16646151000168,53491.501984320006 2025-05-28,01:46:38.000,148,11019813,13085,0,1748396797,13134.935798939994,24.18760889999976,53491.62775248 2025-05-28,01:46:39.000,148,11019895,12805,0,1748396798,13135.117679309995,24.21580542000447,53491.80243048 2025-05-28,01:46:40.000,148,11019873,13005,0,1748396799,13135.26587812999,24.23695281000255,53491.92819864001 2025-05-28,01:46:41.000,148,11019829,13325,0,1748396800,13135.535330530001,24.335640630000853,53492.053966800006 2025-05-28,01:46:42.000,148,11019870,13205,0,1748396801,13135.750892449993,24.377935410004284,53492.19370920001 2025-05-28,01:46:43.000,148,11019830,12885,0,1748396802,13136.013608539994,24.476623230002588,53492.340438720006 2025-05-28,01:46:44.000,148,11019873,13005,0,1748396803,13136.20896153,24.540065400004096,53492.52210384 2025-05-28,01:46:45.000,148,11019877,12725,0,1748396804,13136.42452344999,24.59645843999897,53492.66184624 2025-05-28,01:46:46.000,148,11019892,13205,0,1748396805,13136.626612749991,24.716293650002626,53492.843511360006 2025-05-28,01:46:47.000,148,11019821,12925,0,1748396806,13136.848910979992,24.751539299999422,53493.011202240006 2025-05-28,01:46:48.000,148,11019849,12885,0,1748396807,13137.017318730002,24.850227119997726,53493.157931760004 2025-05-28,01:46:49.000,148,11019859,13125,0,1748396808,13137.205935409998,24.99120971999946,53493.29767416001 2025-05-28,01:46:50.000,148,11019855,13125,0,1748396809,13137.34066160999,25.10399580000376,53493.48632640001 2025-05-28,01:46:51.000,148,11019857,12925,0,1748396810,13137.48886043,25.22383101000014,53493.65401728001 2025-05-28,01:46:52.000,148,11019842,13045,0,1748396811,13137.60337769999,25.308420569999726,53493.82170816001 2025-05-28,01:46:53.000,148,11019852,12885,0,1748396812,13137.70442234999,25.435304910002742,53493.98939904001 2025-05-28,01:46:54.000,148,11019841,13125,0,1748396813,13137.738103899996,25.526943600001687,53494.066257360006 2025-05-28,01:46:55.000,148,11019876,12925,0,1748396814,13137.76504913999,25.67497533000278,53494.17805128001 2025-05-28,01:46:56.000,148,11019898,13085,0,1748396815,13137.758312829996,25.815957930004515,53494.3597164 2025-05-28,01:46:57.000,148,11019838,13405,0,1748396816,13137.68421341999,25.971038789997692,53494.520420160006 2025-05-28,01:46:58.000,148,11019893,13005,0,1748396817,13137.58990508,26.126119649998145,53494.63221408 2025-05-28,01:46:59.000,148,11019867,13165,0,1748396818,13137.495596739995,26.30234790000395,53494.76496936 2025-05-28,01:47:00.000,148,11019885,12885,0,1748396819,13137.394552089994,26.44333049999841,53494.84182768 2025-05-28,01:47:01.000,148,11019862,12925,0,1748396820,13137.280034819989,26.612509620004857,53495.002531440005 2025-05-28,01:47:02.000,148,11019892,13005,0,1748396821,13137.118363379988,26.795787000002747,53495.09336400001 2025-05-28,01:47:03.000,148,11019836,13005,0,1748396822,13137.003846109998,26.964966120001918,53495.18419656001 2025-05-28,01:47:04.000,148,11019858,13125,0,1748396823,13136.848910979992,27.19053828000324,53495.27502912 2025-05-28,01:47:05.000,148,11019870,12885,0,1748396824,13136.673766920001,27.36676653000177,53495.337913200005 2025-05-28,01:47:06.000,148,11019860,13405,0,1748396825,13136.54577702999,27.52889652000158,53495.35887456001 2025-05-28,01:47:07.000,148,11019854,12965,0,1748396826,13136.35042404,27.71922302999883,53495.42874576001 2025-05-28,01:47:08.000,148,11019848,12925,0,1748396827,13136.22243414999,27.888402149998,53495.46368136 2025-05-28,01:47:09.000,148,11019920,12925,0,1748396828,13136.094444259994,28.022335620000376,53495.505604080005 2025-05-28,01:47:10.000,148,11019878,12925,0,1748396829,13135.959718059989,28.135121700004674,53495.5824624 2025-05-28,01:47:11.000,148,11019890,13005,0,1748396830,13135.885618649998,28.254956910001056,53495.575475280006 2025-05-28,01:47:12.000,148,11019851,13165,0,1748396831,13135.818255550003,28.283153429998492,53495.63835936 2025-05-28,01:47:13.000,148,11019857,13125,0,1748396832,13135.851937099993,28.33954647000064,53495.673294960005 2025-05-28,01:47:14.000,148,11019869,12845,0,1748396833,13135.845200789998,28.35364472999936,53495.673294960005 2025-05-28,01:47:15.000,148,11019825,13245,0,1748396834,13135.912563889993,28.35364472999936,53495.76412752001 2025-05-28,01:47:16.000,148,11019855,13125,0,1748396835,13136.000135919989,28.332497340001282,53495.7571404 2025-05-28,01:47:17.000,148,11019891,13005,0,1748396836,13136.094444259994,28.304300820003846,53495.79906312 2025-05-28,01:47:18.000,148,11019880,13085,0,1748396837,13136.22917046,28.297251690004487,53495.85496008001 2025-05-28,01:47:19.000,148,11019846,12805,0,1748396838,13136.41105083,28.247907780001697,53495.81303736001 2025-05-28,01:47:20.000,148,11019825,12885,0,1748396839,13136.599667509996,28.18446561000019,53495.93880552 2025-05-28,01:47:21.000,148,11019904,12885,0,1748396840,13136.821965739997,28.149219960003393,53495.97374112 2025-05-28,01:47:22.000,148,11019819,13165,0,1748396841,13137.024055039998,28.092826920001244,53495.98771536 2025-05-28,01:47:23.000,148,11019839,12925,0,1748396842,13137.266562199999,28.043483009998454,53496.078547920006 2025-05-28,01:47:24.000,148,11019877,13125,0,1748396843,13137.515805669995,28.078728660002525,53496.14841912001 2025-05-28,01:47:25.000,148,11019828,12765,0,1748396844,13137.83241224,28.064630400003807,53496.26021304 2025-05-28,01:47:26.000,148,11019871,13045,0,1748396845,13138.081655709997,28.078728660002525,53496.3510456 2025-05-28,01:47:27.000,148,11019892,12805,0,1748396846,13138.357844419988,28.149219960003393,53496.43489104001 2025-05-28,01:47:28.000,148,11019860,13205,0,1748396847,13138.593615269994,28.240858650002338,53496.53969784 2025-05-28,01:47:29.000,148,11019921,13005,0,1748396848,13138.876540289995,28.318399080002564,53496.665466 2025-05-28,01:47:30.000,148,11019937,13165,0,1748396849,13139.044948039991,28.417086900000868,53496.77027280001 2025-05-28,01:47:31.000,148,11019855,13285,0,1748396850,13139.240301029997,28.58626602000004,53496.798221280005 2025-05-28,01:47:32.000,148,11019887,13165,0,1748396851,13139.408708779993,28.75544513999921,53496.93796368001 2025-05-28,01:47:33.000,148,11019873,13285,0,1748396852,13139.577116529988,28.93167338999774,53497.00783488001 2025-05-28,01:47:34.000,148,11019863,13125,0,1748396853,13139.711842729994,29.129049030001624,53497.1196288 2025-05-28,01:47:35.000,148,11019883,13005,0,1748396854,13139.792678449994,29.305277280000155,53497.19648712001 2025-05-28,01:47:36.000,148,11019861,13085,0,1748396855,13139.812887379994,29.49560379000468,53497.28731968 2025-05-28,01:47:37.000,148,11019821,12925,0,1748396856,13139.853305239994,29.67888117000257,53497.39212648001 2025-05-28,01:47:38.000,148,11019850,13045,0,1748396857,13139.812887379994,29.8551094200011,53497.44802344 2025-05-28,01:47:39.000,148,11019855,13005,0,1748396858,13139.752260589994,29.989042890003475,53497.55283024 2025-05-28,01:47:40.000,148,11019831,13005,0,1748396859,13139.691633799994,30.094779840001138,53497.636675680005 2025-05-28,01:47:41.000,148,11019844,13245,0,1748396860,13139.590589149993,30.193467659999442,53497.734495360004 2025-05-28,01:47:42.000,148,11019856,12805,0,1748396861,13139.503017119998,30.26395896000031,53497.74846960001 2025-05-28,01:47:43.000,148,11019857,13125,0,1748396862,13139.354818300002,30.292155479997746,53497.72750824001 2025-05-28,01:47:44.000,148,11019829,12925,0,1748396863,13139.213355790002,30.362646779998613,53497.77641808001 2025-05-28,01:47:45.000,148,11019856,13005,0,1748396864,13139.03147542,30.355597649999254,53497.7834052 2025-05-28,01:47:46.000,148,11019848,13205,0,1748396865,13138.86980398,30.390843300003326,53497.7834052 2025-05-28,01:47:47.000,148,11019874,13005,0,1748396866,13138.64750575,30.376745040004607,53497.755456720006 2025-05-28,01:47:48.000,148,11019842,13125,0,1748396867,13138.364580729998,30.341499390000536,53497.74846960001 2025-05-28,01:47:49.000,148,11019870,13045,0,1748396868,13138.135546190002,30.24281157000223,53497.734495360004 2025-05-28,01:47:50.000,148,11019868,13005,0,1748396869,13137.879566409996,30.165271140002005,53497.755456720006 2025-05-28,01:47:51.000,148,11019902,13085,0,1748396870,13137.52927829,30.165271140002005,53497.65763704001 2025-05-28,01:47:52.000,148,11019836,13245,0,1748396871,13137.212671719994,30.045435929998348,53497.5737916 2025-05-28,01:47:53.000,148,11019919,12885,0,1748396872,13136.875856220002,29.981993760004116,53497.55283024 2025-05-28,01:47:54.000,148,11019838,12965,0,1748396873,13136.51209548,29.918551590002608,53497.42706208 2025-05-28,01:47:55.000,148,11019904,13165,0,1748396874,13136.148334739999,29.890355069997895,53497.27334544001 2025-05-28,01:47:56.000,148,11019842,13125,0,1748396875,13135.777837690002,29.81281463999767,53497.14757728 2025-05-28,01:47:57.000,148,11019827,12925,0,1748396876,13135.39386802,29.728225079998083,53496.98687352001 2025-05-28,01:47:58.000,148,11019825,12805,0,1748396877,13134.996425729994,29.636586389999138,53496.88206672 2025-05-28,01:47:59.000,148,11019868,13085,0,1748396878,13134.551829269993,29.474456399999326,53496.749311440006 2025-05-28,01:48:00.000,148,11019837,12885,0,1748396879,13134.167859599991,29.333473800004867,53496.53271072001 2025-05-28,01:48:01.000,148,11019905,13165,0,1748396880,13133.797362549994,29.192491200003133,53496.39995544 2025-05-28,01:48:02.000,148,11019856,12965,0,1748396881,13133.366238709998,28.98806642999989,53496.23226456 2025-05-28,01:48:03.000,148,11019872,12925,0,1748396882,13132.948587489991,28.804789050002,53496.0366252 2025-05-28,01:48:04.000,148,11019875,13245,0,1748396883,13132.54440888999,28.62856080000347,53495.8270116 2025-05-28,01:48:05.000,148,11019855,13125,0,1748396884,13132.113285049993,28.40298864000215,53495.58944952 2025-05-28,01:48:06.000,148,11019841,13005,0,1748396885,13131.661952279996,28.149219960003393,53495.407784400006 2025-05-28,01:48:07.000,148,11019844,13005,0,1748396886,13131.230828439999,27.902500410003995,53495.21214504001 2025-05-28,01:48:08.000,148,11019863,13085,0,1748396887,13130.786231979997,27.648731729997962,53494.953621600005 2025-05-28,01:48:09.000,148,11019889,12765,0,1748396888,13130.321426589995,27.380864790000487,53494.77894360001 2025-05-28,01:48:10.000,148,11019881,13005,0,1748396889,13129.883566439988,27.12709611000173,53494.50644592 2025-05-28,01:48:11.000,148,11019882,13325,0,1748396890,13129.398552120001,26.880376560002333,53494.29683232 2025-05-28,01:48:12.000,148,11019871,12925,0,1748396891,13128.980900899995,26.605460489998222,53494.03132176 2025-05-28,01:48:13.000,148,11019855,13325,0,1748396892,13128.563249680003,26.330544420001388,53493.73786272 2025-05-28,01:48:14.000,148,11019833,13005,0,1748396893,13128.145598459996,26.04153008999856,53493.514274880006 2025-05-28,01:48:15.000,148,11019882,12965,0,1748396894,13127.781837719995,25.745466630003648,53493.29068704 2025-05-28,01:48:16.000,148,11019837,12925,0,1748396895,13127.384395429988,25.421206650004024,53493.039150720004 2025-05-28,01:48:17.000,148,11019852,13285,0,1748396896,13127.020634690001,25.125143190001836,53492.7876144 2025-05-28,01:48:18.000,148,11019883,13045,0,1748396897,13126.663610259995,24.82907972999965,53492.5430652 2025-05-28,01:48:19.000,148,11019865,13285,0,1748396898,13126.306585829989,24.504819750000024,53492.26358040001 2025-05-28,01:48:20.000,148,11019909,13045,0,1748396899,13125.976506639992,24.201707159998477,53491.99806984001 2025-05-28,01:48:21.000,148,11019840,13045,0,1748396900,13125.70031793,23.912692830002925,53491.767494880005 2025-05-28,01:48:22.000,148,11019797,13085,0,1748396901,13125.35676612,23.609580240001378,53491.550894160006 2025-05-28,01:48:23.000,148,11019904,12765,0,1748396902,13125.107522649989,23.285320260001754,53491.29237072 2025-05-28,01:48:24.000,148,11019815,12805,0,1748396903,13124.817861319993,22.975158540000848,53491.03384728 2025-05-28,01:48:25.000,148,11019836,12965,0,1748396904,13124.494518439991,22.693193340004655,53490.76833672 2025-05-28,01:48:26.000,148,11019861,13245,0,1748396905,13124.21159341999,22.390080750003108,53490.544748880005 2025-05-28,01:48:27.000,148,11019824,12805,0,1748396906,13123.921932089994,22.10811554999964,53490.30019968001 2025-05-28,01:48:28.000,148,11019897,13045,0,1748396907,13123.699633859993,21.8684451299996,53490.06263760001 2025-05-28,01:48:29.000,148,11019866,13085,0,1748396908,13123.423445150001,21.600578190002125,53489.804114160004 2025-05-28,01:48:30.000,148,11019849,13245,0,1748396909,13123.167465369996,21.353858640002727,53489.55257784 2025-05-28,01:48:31.000,148,11019853,13205,0,1748396910,13122.89801297,21.10008996000397,53489.34296424001 2025-05-28,01:48:32.000,148,11019819,12965,0,1748396911,13122.662242119994,20.86746867000329,53489.12636352001 2025-05-28,01:48:33.000,148,11019863,12805,0,1748396912,13122.439943889993,20.64894564000133,53488.89578856 2025-05-28,01:48:34.000,148,11019828,13085,0,1748396913,13122.224381970002,20.437471739998728,53488.749059040005 2025-05-28,01:48:35.000,148,11019848,12885,0,1748396914,13122.082919460001,20.261243490000197,53488.5604068 2025-05-28,01:48:36.000,148,11019828,12925,0,1748396915,13121.94145695,20.099113500000385,53488.4206644 2025-05-28,01:48:37.000,148,11019862,12965,0,1748396916,13121.77978551,19.922885250001855,53488.21803792001 2025-05-28,01:48:38.000,148,11019873,13285,0,1748396917,13121.645059309994,19.81714830000419,53488.05733416 2025-05-28,01:48:39.000,148,11019884,13165,0,1748396918,13121.537278349999,19.753706130002683,53487.8966304 2025-05-28,01:48:40.000,148,11019857,12765,0,1748396919,13121.483387869994,19.711411349999253,53487.81977208 2025-05-28,01:48:51.000,148,11019844,12885,0,1748396930,13121.67874086,19.880590469998424,53487.34464792 2025-05-28,01:48:52.000,148,11019818,12965,0,1748396931,13121.75284026999,19.922885250001855,53487.35163504001 2025-05-28,01:48:53.000,148,11019879,13325,0,1748396932,13121.847148609995,19.972229160004645,53487.3376608 2025-05-28,01:48:54.000,148,11019858,12885,0,1748396933,13121.98187481,19.979278290004004,53487.477403200006 2025-05-28,01:48:55.000,148,11019843,13165,0,1748396934,13122.136809939992,20.04976959000487,53487.50535168 2025-05-28,01:48:56.000,148,11019842,13045,0,1748396935,13122.291745069997,20.106162629999744,53487.49137744 2025-05-28,01:48:57.000,148,11019887,12965,0,1748396936,13122.466889130003,20.120260889998463,53487.56823576001 2025-05-28,01:48:58.000,148,11019852,13125,0,1748396937,13122.635296879998,20.2259978400034,53487.56823576001 2025-05-28,01:48:59.000,148,11019864,13005,0,1748396938,13122.803704629994,20.275341749998915,53487.68701680001 2025-05-28,01:49:00.000,148,11019845,12685,0,1748396939,13122.95190344999,20.3599313099985,53487.71496528001 2025-05-28,01:49:01.000,148,11019841,13165,0,1748396940,13123.01253023999,20.395176960002573,53487.694003920005 2025-05-28,01:49:02.000,148,11019821,12965,0,1748396941,13123.281982640001,20.515012169998954,53487.910604640005 2025-05-28,01:49:03.000,148,11019867,12965,0,1748396942,13123.409972529997,20.59960172999854,53487.98746296 2025-05-28,01:49:04.000,148,11019837,12885,0,1748396943,13123.612061829997,20.670093029999407,53488.12021824001 2025-05-28,01:49:05.000,148,11019840,12885,0,1748396944,13123.807414819988,20.775829980004346,53488.245986400005 2025-05-28,01:49:06.000,148,11019851,12805,0,1748396945,13124.09707615,20.81107563000114,53488.364767440005 2025-05-28,01:49:07.000,148,11019866,12925,0,1748396946,13124.31263806999,20.888616060001368,53488.51848408 2025-05-28,01:49:08.000,148,11019878,13005,0,1748396947,13124.602299400001,20.9309108400048,53488.651239360006 2025-05-28,01:49:09.000,148,11019900,13165,0,1748396948,13124.898697039993,21.05074605000118,53488.867840080005 2025-05-28,01:49:10.000,148,11019856,12805,0,1748396949,13125.215303609999,21.163532129998202,53488.9446984 2025-05-28,01:49:11.000,148,11019873,13085,0,1748396950,13125.41065659999,21.255170820004423,53488.930724159996 2025-05-28,01:49:12.000,148,11019821,13285,0,1748396951,13125.754208409991,21.360907770002086,53489.11238928 2025-05-28,01:49:13.000,148,11019868,13125,0,1748396952,13126.077551289993,21.47369384999911,53489.28706728 2025-05-28,01:49:14.000,148,11019874,12965,0,1748396953,13126.481729889994,21.62877470999956,53489.601487679996 2025-05-28,01:49:15.000,148,11019819,13005,0,1748396954,13126.865699559996,21.713364269999147,53489.79013992 2025-05-28,01:49:16.000,148,11019876,13285,0,1748396955,13127.290087089998,21.882543389998318,53490.00674064 2025-05-28,01:49:17.000,148,11019805,13205,0,1748396956,13127.66732044999,22.023525990000053,53490.19539288 2025-05-28,01:49:18.000,148,11019820,13045,0,1748396957,13128.09844429,22.213852500004577,53490.46090344 2025-05-28,01:49:19.000,148,11019865,13045,0,1748396958,13128.468941339997,22.38303162000375,53490.64955568 2025-05-28,01:49:20.000,148,11019850,12805,0,1748396959,13128.859647319994,22.580407260000356,53490.83820792 2025-05-28,01:49:21.000,148,11019849,12925,0,1748396960,13129.05500031,22.756635509998887,53490.84519504 2025-05-28,01:49:22.000,148,11019830,12925,0,1748396961,13129.627586659997,22.975158540000848,53491.27839648 2025-05-28,01:49:23.000,148,11019814,13285,0,1748396962,13129.991347399999,23.158435919998738,53491.481022960004 2025-05-28,01:49:24.000,148,11019850,12925,0,1748396963,13130.37531707,23.405155469998135,53491.73954640001 2025-05-28,01:49:25.000,148,11019860,13125,0,1748396964,13130.745814119997,23.680071540002245,53491.96313424 2025-05-28,01:49:26.000,148,11019823,13205,0,1748396965,13131.102838549989,23.898594570004207,53492.11685088 2025-05-28,01:49:27.000,148,11019834,12925,0,1748396966,13131.480071909995,24.145314120003604,53492.389348560006 2025-05-28,01:49:28.000,148,11019777,13005,0,1748396967,13131.837096340001,24.335640630000853,53492.605949280005 2025-05-28,01:49:29.000,148,11019807,13205,0,1748396968,13132.221066009988,24.5259671399981,53492.7876144 2025-05-28,01:49:30.000,148,11019843,13365,0,1748396969,13132.54440888999,24.716293650002626,53493.039150720004 2025-05-28,01:49:31.000,148,11019837,12965,0,1748396970,13132.7532345,24.899571030000516,53493.19286736 2025-05-28,01:49:32.000,148,11019873,13285,0,1748396971,13133.083313689996,25.118094060002477,53493.48632640001 2025-05-28,01:49:33.000,148,11019792,12925,0,1748396972,13133.379711330002,25.315469699999085,53493.66799152 2025-05-28,01:49:34.000,148,11019795,12885,0,1748396973,13133.608745869999,25.519894470002328,53493.81472104 2025-05-28,01:49:35.000,148,11019873,13005,0,1748396974,13133.86472564999,25.68202446000214,53494.01036040001 2025-05-28,01:49:36.000,148,11019910,12845,0,1748396975,13134.080287569996,25.9005474900041,53494.20599976001 2025-05-28,01:49:37.000,148,11019846,13445,0,1748396976,13134.316058420001,26.09087400000135,53494.42260048001 2025-05-28,01:49:38.000,148,11019888,13005,0,1748396977,13134.524884029997,26.281200509998598,53494.55535576 2025-05-28,01:49:39.000,148,11019856,13045,0,1748396978,13134.700028089988,26.365790069998184,53494.716059520004 2025-05-28,01:49:40.000,148,11019813,12805,0,1748396979,13134.915590009994,26.584313100000145,53494.87676328001 2025-05-28,01:49:41.000,148,11019865,13005,0,1748396980,13135.07052514,26.697099180004443,53494.91169888 2025-05-28,01:49:42.000,148,11019821,12685,0,1748396981,13135.26587812999,26.859229170004255,53495.15624808 2025-05-28,01:49:43.000,148,11019840,13085,0,1748396982,13135.454494810001,26.9508678600032,53495.26105488001 2025-05-28,01:49:44.000,148,11019847,13005,0,1748396983,13135.602693629997,27.049555680001504,53495.44272 2025-05-28,01:49:45.000,148,11019870,13125,0,1748396984,13135.744156139997,27.148243499999808,53495.56848816001 2025-05-28,01:49:46.000,148,11019863,13005,0,1748396985,13135.892354959993,27.19053828000324,53495.624385120005 2025-05-28,01:49:47.000,148,11019840,13205,0,1748396986,13136.074235329994,27.232833059999393,53495.7571404 2025-05-28,01:49:48.000,148,11019853,12885,0,1748396987,13136.24937939,27.253980450004747,53495.8968828 2025-05-28,01:49:49.000,148,11019826,13245,0,1748396988,13136.397578209995,27.218734800000675,53495.959766880005 2025-05-28,01:49:50.000,148,11019831,13285,0,1748396989,13136.49188655,27.253980450004747,53496.05059944001 2025-05-28,01:49:51.000,148,11019830,13005,0,1748396990,13136.61314013,27.18348915000388,53496.08553504 2025-05-28,01:49:52.000,148,11019839,12925,0,1748396991,13136.815229430002,27.13414524000109,53496.2113032 2025-05-28,01:49:53.000,148,11019830,13005,0,1748396992,13136.929746699992,27.105948720003653,53496.28816152001 2025-05-28,01:49:54.000,148,11019837,12925,0,1748396993,13137.064472899998,27.105948720003653,53496.37200696 2025-05-28,01:49:55.000,148,11019859,12925,0,1748396994,13137.145308619998,27.112997850003012,53496.4209168 2025-05-28,01:49:56.000,148,11019788,12725,0,1748396995,13137.266562199999,27.112997850003012,53496.462839520005 2025-05-28,01:49:57.000,148,11019834,12925,0,1748396996,13137.36087053999,27.042506550002145,53496.49777512 2025-05-28,01:49:58.000,148,11019854,13005,0,1748396997,13137.50233304999,27.000211769998714,53496.54668496 2025-05-28,01:49:59.000,148,11019847,12685,0,1748396998,13137.65053187,26.823983520000183,53496.60956904 2025-05-28,01:50:00.000,148,11019835,12925,0,1748396999,13137.83241224,26.71119744000316,53496.63751752 2025-05-28,01:50:01.000,148,11019861,12885,0,1748397000,13138.007556299992,26.605460489998222,53496.68642736 2025-05-28,01:50:02.000,148,11019864,13005,0,1748397001,13138.182700359997,26.457428760004404,53496.65149176001 2025-05-28,01:50:03.000,148,11019838,12965,0,1748397002,13138.364580729998,26.288249639997957,53496.69341448001 2025-05-28,01:50:04.000,148,11019845,13125,0,1748397003,13138.546461099999,26.1472670400035,53496.70040160001 2025-05-28,01:50:05.000,148,11019854,12925,0,1748397004,13138.78223194999,26.013333570001123,53496.70738872 2025-05-28,01:50:06.000,148,11019883,13125,0,1748397005,13138.99105756,25.84415445000195,53496.70738872 2025-05-28,01:50:07.000,148,11019867,13285,0,1748397006,13139.240301029997,25.724319239998295,53496.81219552 2025-05-28,01:50:08.000,148,11019866,13045,0,1748397007,13139.462599259998,25.576287510004477,53496.84014400001 2025-05-28,01:50:09.000,148,11019836,12765,0,1748397008,13139.752260589994,25.40005925999867,53496.85411824 2025-05-28,01:50:10.000,148,11019862,13285,0,1748397009,13139.994767749995,25.202683620002063,53496.90302808 2025-05-28,01:50:11.000,148,11019828,12885,0,1748397010,13140.176648119996,25.04055363000225,53496.95892504001 2025-05-28,01:50:12.000,148,11019911,13285,0,1748397011,13140.432627900002,24.86432538000372,53497.02879624001 2025-05-28,01:50:13.000,148,11019851,12765,0,1748397012,13140.648189819993,24.730391910001345,53496.98687352001 2025-05-28,01:50:14.000,148,11019830,13085,0,1748397013,13140.843542809998,24.554163660002814,53497.084693200006 2025-05-28,01:50:15.000,148,11019853,13125,0,1748397014,13141.025423179999,24.307444110003416,53497.09866744 2025-05-28,01:50:16.000,148,11019862,13205,0,1748397015,13141.214039859995,24.110068469999533,53497.09866744 2025-05-28,01:50:17.000,148,11019788,13405,0,1748397016,13141.36897499,23.891545440004847,53497.14059016 2025-05-28,01:50:18.000,148,11019854,13005,0,1748397017,13141.517173809996,23.687120670001605,53497.133603040005 2025-05-28,01:50:19.000,148,11019844,12765,0,1748397018,13141.705790489992,23.496794160004356,53497.21744848 2025-05-28,01:50:20.000,148,11019845,12925,0,1748397019,13141.800098829997,23.285320260001754,53497.252384080006 2025-05-28,01:50:21.000,148,11019881,13165,0,1748397020,13141.921352409998,23.052698970001074,53497.231422720004 2025-05-28,01:50:22.000,148,11019869,13005,0,1748397021,13142.015660749988,22.841225069998472,53497.23840984 2025-05-28,01:50:23.000,148,11019837,13365,0,1748397022,13142.231222669994,22.587456389999716,53497.2593712 2025-05-28,01:50:24.000,148,11019873,13085,0,1748397023,13142.32553101,22.354835099999036,53497.30828104 2025-05-28,01:50:25.000,148,11019847,13165,0,1748397024,13142.46025720999,22.058771640004124,53497.33622952 2025-05-28,01:50:26.000,148,11019815,13165,0,1748397025,13142.615192339996,21.840248610002163,53497.30828104 2025-05-28,01:50:27.000,148,11019821,13445,0,1748397026,13142.776863779996,21.621725580000202,53497.350203760005 2025-05-28,01:50:28.000,148,11019850,13285,0,1748397027,13142.904853669992,21.40320254999824,53497.38513936 2025-05-28,01:50:29.000,148,11019807,13125,0,1748397028,13143.046316179993,21.170581260004838,53497.38513936 2025-05-28,01:50:30.000,148,11019874,13085,0,1748397029,13143.221460239998,20.945009100003517,53497.47597192 2025-05-28,01:50:31.000,148,11019837,12845,0,1748397030,13143.383131679999,20.754682589998993,53497.47597192 2025-05-28,01:50:32.000,148,11019868,12925,0,1748397031,13143.61890252999,20.507963039999595,53497.52488176 2025-05-28,01:50:33.000,148,11019839,12925,0,1748397032,13143.794046589996,20.28944001000491,53497.53186888001 2025-05-28,01:50:34.000,148,11019842,13125,0,1748397033,13143.955718029996,20.085015240001667,53497.55283024 2025-05-28,01:50:35.000,148,11019887,12805,0,1748397034,13144.144334709992,19.915836120002496,53497.55283024 2025-05-28,01:50:36.000,148,11019870,13125,0,1748397035,13144.346424009993,19.718460479998612,53497.636675680005 2025-05-28,01:50:37.000,148,11019824,12925,0,1748397036,13144.541776999999,19.528133970001363,53497.69257264 2025-05-28,01:50:38.000,148,11019805,13205,0,1748397037,13144.68323951,19.344856590003474,53497.76244384 2025-05-28,01:50:39.000,148,11019804,13045,0,1748397038,13144.90553774,19.14748094999959,53497.755456720006 2025-05-28,01:50:40.000,148,11019848,12765,0,1748397039,13145.154781209996,19.048793130001286,53497.81135368 2025-05-28,01:50:41.000,148,11019862,13045,0,1748397040,13145.363606819992,18.985350959999778,53497.86725064001 2025-05-28,01:50:42.000,148,11019807,12845,0,1748397041,13145.599377669998,18.85141749000468,53497.91616048001 2025-05-28,01:50:43.000,148,11019827,13085,0,1748397042,13145.87556637999,18.73158228000102,53497.96507032001 2025-05-28,01:50:44.000,148,11019790,12965,0,1748397043,13146.16522771,18.675189239998872,53498.020967280005 2025-05-28,01:50:45.000,148,11019835,13125,0,1748397044,13146.542461069992,18.68223836999823,53498.17468392 2025-05-28,01:50:46.000,148,11019852,13045,0,1748397045,13146.859067639998,18.639943590002076,53498.2725036 2025-05-28,01:50:47.000,148,11019855,13165,0,1748397046,13147.12178373,18.654041850000795,53498.31442632 2025-05-28,01:50:48.000,148,11019880,13045,0,1748397047,13147.46533554,18.661090980000154,53498.54500128001 2025-05-28,01:50:49.000,148,11019848,13205,0,1748397048,13147.781942109992,18.646992720001435,53498.60788536 2025-05-28,01:50:50.000,148,11019858,13085,0,1748397049,13148.112021299989,18.710434890002944,53498.71967928 2025-05-28,01:50:51.000,148,11019864,13125,0,1748397050,13148.408418939995,18.703385760003584,53498.90134440001 2025-05-28,01:50:52.000,148,11019842,12965,0,1748397051,13148.68460765,18.717484020002303,53499.01313832 2025-05-28,01:50:53.000,148,11019819,13085,0,1748397052,13148.960796359992,18.759778799998458,53499.17384208 2025-05-28,01:50:54.000,148,11019825,13005,0,1748397053,13149.230248759988,18.809122710001247,53499.42537840001 2025-05-28,01:50:55.000,148,11019868,12965,0,1748397054,13149.398656509999,18.865515750003397,53499.52319808001 2025-05-28,01:50:56.000,148,11019820,13085,0,1748397055,13149.63442735999,18.943056180003623,53499.73281168 2025-05-28,01:50:57.000,148,11019842,13445,0,1748397056,13149.77588986999,18.97125270000106,53499.90748968001 2025-05-28,01:50:58.000,148,11019846,13125,0,1748397057,13149.998188099991,18.999449219998496,53500.033257840005 2025-05-28,01:50:59.000,148,11019863,13085,0,1748397058,13150.207013710002,18.97830183000042,53500.22191008001 2025-05-28,01:51:00.000,148,11019825,12885,0,1748397059,13150.436048249998,19.01354748000449,53500.43152368001 2025-05-28,01:51:01.000,148,11019872,12845,0,1748397060,13150.651610169989,18.992400089999137,53500.606201680006 2025-05-28,01:51:02.000,148,11019831,13205,0,1748397061,13150.85369946999,19.02764574000321,53500.73196984 2025-05-28,01:51:03.000,148,11019792,13005,0,1748397062,13151.049052459995,19.006498349997855,53500.9276092 2025-05-28,01:51:04.000,148,11019819,12725,0,1748397063,13151.257878069991,19.01354748000449,53501.14420992 2025-05-28,01:51:05.000,148,11019845,13045,0,1748397064,13151.439758439992,19.02764574000321,53501.36081064 2025-05-28,01:51:06.000,148,11019803,12925,0,1748397065,13151.587957260002,19.02059661000385,53501.542475760005 2025-05-28,01:51:07.000,148,11019797,13285,0,1748397066,13151.729419769988,19.006498349997855,53501.77305072001 2025-05-28,01:51:08.000,148,11019851,13285,0,1748397067,13151.877618589999,19.02059661000385,53501.8359348 2025-05-28,01:51:09.000,148,11019757,12885,0,1748397068,13152.025817409994,18.999449219998496,53502.080484 2025-05-28,01:51:10.000,148,11019808,12965,0,1748397069,13152.207697779995,18.992400089999137,53502.262149120004 2025-05-28,01:51:11.000,148,11019833,13085,0,1748397070,13152.40305077,19.01354748000449,53502.47176272001 2025-05-28,01:51:12.000,148,11019822,12845,0,1748397071,13152.584931140002,19.062891390000004,53502.68137632 2025-05-28,01:51:13.000,148,11019860,13125,0,1748397072,13152.787020440002,19.055842260000645,53502.85605432001 2025-05-28,01:51:14.000,148,11019878,13045,0,1748397073,13152.995846049998,19.119284430002153,53503.02374520001 2025-05-28,01:51:15.000,148,11019802,13005,0,1748397074,13153.25182582999,19.168628339997667,53503.26130728001 2025-05-28,01:51:16.000,148,11019849,12685,0,1748397075,13153.41349726999,19.168628339997667,53503.47790800001 2025-05-28,01:51:17.000,148,11019851,13085,0,1748397076,13153.642531810001,19.239119639998535,53503.6875216 2025-05-28,01:51:18.000,148,11019836,13125,0,1748397077,13153.837884799992,19.31666006999876,53503.88316096001 2025-05-28,01:51:19.000,148,11019849,13085,0,1748397078,13154.093864579998,19.351905720002833,53504.008929120006 2025-05-28,01:51:20.000,148,11019851,13205,0,1748397079,13154.302690189994,19.478790059998573,53504.2814268 2025-05-28,01:51:21.000,148,11019860,12965,0,1748397080,13154.51151579999,19.535183100000722,53504.44911768 2025-05-28,01:51:22.000,148,11019861,13165,0,1748397081,13154.73381402999,19.59157614000287,53504.63776992 2025-05-28,01:51:23.000,148,11019840,13285,0,1748397082,13154.915694399991,19.669116570003098,53504.896293360005 2025-05-28,01:51:24.000,148,11019844,13365,0,1748397083,13155.090838459997,19.718460479998612,53505.00808728001 2025-05-28,01:51:25.000,148,11019821,13045,0,1748397084,13155.212092039998,19.803050039998197,53505.21770088 2025-05-28,01:51:26.000,148,11019840,13045,0,1748397085,13155.407445029989,19.83829569000227,53505.40635312 2025-05-28,01:51:27.000,148,11019802,12965,0,1748397086,13155.555643849999,19.894688730004418,53505.636928080006 2025-05-28,01:51:28.000,148,11019829,13285,0,1748397087,13155.71731529,19.922885250001855,53505.81160608 2025-05-28,01:51:29.000,148,11019839,13085,0,1748397088,13155.89919566,19.95108176999929,53506.00724544 2025-05-28,01:51:30.000,148,11019871,12965,0,1748397089,13156.006976619996,20.0145239400008,53506.17493632 2025-05-28,01:51:31.000,148,11019846,13005,0,1748397090,13156.202329610001,20.00042568000208,53506.37756280001 2025-05-28,01:51:32.000,148,11019863,12765,0,1748397091,13156.337055809992,20.05681872000423,53506.53127944 2025-05-28,01:51:33.000,148,11019841,12965,0,1748397092,13156.559354039993,20.085015240001667,53506.77582864 2025-05-28,01:51:34.000,148,11019837,13285,0,1748397093,13156.721025479994,20.148457410003175,53506.88762256 2025-05-28,01:51:35.000,148,11019795,13005,0,1748397094,13156.842279059994,20.162555670001893,53507.076274800005 2025-05-28,01:51:36.000,148,11019806,13005,0,1748397095,13157.003950499995,20.19780131999869,53507.23697856001 2025-05-28,01:51:37.000,148,11019896,13005,0,1748397096,13157.13194038999,20.211899580004683,53507.37672096 2025-05-28,01:51:38.000,148,11019797,13045,0,1748397097,13157.307084449996,20.211899580004683,53507.5653732 2025-05-28,01:51:39.000,148,11019843,12845,0,1748397098,13157.502437440002,20.19075218999933,53507.68415424 2025-05-28,01:51:40.000,148,11019872,12845,0,1748397099,13157.657372569993,20.204850449998048,53507.87280648 2025-05-28,01:51:41.000,148,11019864,13085,0,1748397100,13157.825780319989,20.155506540002534,53508.02652312001 2025-05-28,01:51:42.000,148,11019890,12965,0,1748397101,13158.014396999999,20.162555670001893,53508.19421400001 2025-05-28,01:51:43.000,148,11019791,13045,0,1748397102,13158.182804749995,20.113211759999103,53508.27805944 2025-05-28,01:51:44.000,148,11019856,13085,0,1748397103,13158.344476189995,20.07091698000295,53508.417801840005 2025-05-28,01:51:45.000,148,11019819,12925,0,1748397104,13158.519620250001,20.035671329998877,53508.56453136 2025-05-28,01:51:46.000,148,11019840,12965,0,1748397105,13158.728445859997,20.0145239400008,53508.69728664001 2025-05-28,01:51:47.000,148,11019834,13165,0,1748397106,13158.896853609993,19.986327420003363,53508.7881192 2025-05-28,01:51:48.000,148,11019828,13165,0,1748397107,13159.092206599998,19.922885250001855,53508.89292600001 2025-05-28,01:51:49.000,148,11019841,13205,0,1748397108,13159.22693279999,19.852393950000987,53509.09555248 2025-05-28,01:51:50.000,148,11019856,12965,0,1748397109,13159.38860423999,19.84534482000163,53509.19337216 2025-05-28,01:51:51.000,148,11019829,12965,0,1748397110,13159.523330439995,19.803050039998197,53509.3121532 2025-05-28,01:51:52.000,148,11019843,13125,0,1748397111,13159.59742985,19.81714830000419,53509.44490848001 2025-05-28,01:51:53.000,148,11019834,13085,0,1748397112,13159.752364979991,19.79600090999884,53509.59862512 2025-05-28,01:51:54.000,148,11019812,12965,0,1748397113,13159.873618559992,19.79600090999884,53509.66849632 2025-05-28,01:51:55.000,148,11019837,13365,0,1748397114,13159.988135829997,19.78895177999948,53509.81522584 2025-05-28,01:51:56.000,148,11019835,13165,0,1748397115,13160.075707859993,19.746657000003324,53509.88509704 2025-05-28,01:51:57.000,148,11019871,12765,0,1748397116,13160.203697749988,19.7678043900014,53510.03881368001 2025-05-28,01:51:58.000,148,11019852,13005,0,1748397117,13160.284533469989,19.711411349999253,53510.12964624 2025-05-28,01:51:59.000,148,11019859,12965,0,1748397118,13160.385578119989,19.676165700002457,53510.24842728 2025-05-28,01:52:00.000,148,11019825,12965,0,1748397119,13160.40578704999,19.66206744000374,53510.36720832 2025-05-28,01:52:01.000,148,11019871,13005,0,1748397120,13160.500095389994,19.647969179997745,53510.43707952 2025-05-28,01:52:02.000,148,11019851,13125,0,1748397121,13160.56745848999,19.59157614000287,53510.597783280005 2025-05-28,01:52:03.000,148,11019816,13045,0,1748397122,13160.641557899995,19.61272353000095,53510.65368024 2025-05-28,01:52:04.000,148,11019840,13125,0,1748397123,13160.68871206999,19.584527010003512,53510.80739688001 2025-05-28,01:52:05.000,148,11019799,13005,0,1748397124,13160.783020409996,19.60567440000159,53510.83534536001 2025-05-28,01:52:06.000,148,11019831,12645,0,1748397125,13160.79649303,19.577477880004153,53510.96810064 2025-05-28,01:52:07.000,148,11019832,13285,0,1748397126,13160.850383509991,19.56337961999816,53511.07290744001 2025-05-28,01:52:08.000,148,11019846,12965,0,1748397127,13160.884065059996,19.570428750004794,53511.15675288 2025-05-28,01:52:09.000,148,11019838,13085,0,1748397128,13160.89753768,19.499937450003927,53511.3034824 2025-05-28,01:52:10.000,148,11019890,12925,0,1748397129,13160.83691089,19.443544410001778,53511.34540512 2025-05-28,01:52:11.000,148,11019788,13045,0,1748397130,13160.83691089,19.401249629998347,53511.39431496 2025-05-28,01:52:12.000,148,11019894,12965,0,1748397131,13160.870592439991,19.330758330004755,53511.54803160001 2025-05-28,01:52:13.000,148,11019901,13085,0,1748397132,13160.89753768,19.295512680000684,53511.56200584 2025-05-28,01:52:14.000,148,11019852,13005,0,1748397133,13160.91774661,19.19682486000238,53511.58995432 2025-05-28,01:52:15.000,148,11019838,12925,0,1748397134,13160.924482919996,19.126333560001513,53511.67379976001 2025-05-28,01:52:16.000,148,11019895,13005,0,1748397135,13160.971637089991,19.091087910004717,53511.71572248001 2025-05-28,01:52:17.000,148,11019834,12685,0,1748397136,13161.005318639996,19.105186170003435,53511.81354216001 2025-05-28,01:52:18.000,148,11019889,12965,0,1748397137,13161.025527569996,19.041744000001927,53511.939310320005 2025-05-28,01:52:19.000,148,11019848,12725,0,1748397138,13161.072681739992,19.034694870002568,53511.95328456 2025-05-28,01:52:20.000,148,11019865,13325,0,1748397139,13161.079418050002,18.999449219998496,53512.04411712 2025-05-28,01:52:21.000,148,11019813,13045,0,1748397140,13161.045736499997,18.928957920004905,53512.06507848 2025-05-28,01:52:22.000,148,11019847,13285,0,1748397141,13161.025527569996,18.893712270000833,53512.211808 2025-05-28,01:52:23.000,148,11019855,13285,0,1748397142,13161.025527569996,18.844368359998043,53512.23276936 2025-05-28,01:52:24.000,148,11019814,12805,0,1748397143,13160.978373400001,18.80207358000189,53512.2816792 2025-05-28,01:52:25.000,148,11019886,13045,0,1748397144,13160.87732875,18.724533150001662,53512.34456328001 2025-05-28,01:52:26.000,148,11019886,13085,0,1748397145,13160.80996564999,18.703385760003584,53512.34456328001 2025-05-28,01:52:27.000,148,11019857,13245,0,1748397146,13160.762811479995,18.632894460002717,53512.41443448001 2025-05-28,01:52:28.000,148,11019877,13045,0,1748397147,13160.702184689995,18.661090980000154,53512.421421600004 2025-05-28,01:52:29.000,148,11019866,13165,0,1748397148,13160.66850313999,18.604697939998005,53512.38648600001 2025-05-28,01:52:30.000,148,11019876,13045,0,1748397149,13160.61461266,18.590599679999286,53512.44937008 2025-05-28,01:52:31.000,148,11019843,13045,0,1748397150,13160.55398587,18.597648809998645,53512.47033144 2025-05-28,01:52:32.000,148,11019877,13045,0,1748397151,13160.500095389994,18.541255770003772,53512.47731856 2025-05-28,01:52:33.000,148,11019859,13285,0,1748397152,13160.452941219999,18.51305924999906,53512.47033144 2025-05-28,01:52:34.000,148,11019834,13125,0,1748397153,13160.338423949994,18.428469689999474,53512.40744736 2025-05-28,01:52:35.000,148,11019897,12885,0,1748397154,13160.284533469989,18.34388012999989,53512.561164000006 2025-05-28,01:52:36.000,148,11019881,13005,0,1748397155,13160.244115609989,18.315683610002452,53512.48430568001 2025-05-28,01:52:37.000,148,11019869,13005,0,1748397156,13160.271060849998,18.245192310001585,53512.47731856 2025-05-28,01:52:38.000,148,11019886,12885,0,1748397157,13160.338423949994,18.202897529998154,53512.48430568001 2025-05-28,01:52:39.000,148,11019865,12765,0,1748397158,13160.392314429999,18.181750140000076,53512.51924128 2025-05-28,01:52:40.000,148,11019864,13165,0,1748397159,13160.40578704999,18.13945536000392,53512.54718976 2025-05-28,01:52:41.000,148,11019857,13125,0,1748397160,13160.452941219999,18.13945536000392,53512.589112480004 2025-05-28,01:52:42.000,148,11019894,13125,0,1748397161,13160.42599597999,18.11830796999857,53512.58212536001 2025-05-28,01:52:43.000,148,11019928,13125,0,1748397162,13160.331687639999,18.0478166699977,53512.561164000006 2025-05-28,01:52:44.000,148,11019880,13125,0,1748397163,13160.304742399989,17.998472760002187,53512.561164000006 2025-05-28,01:52:45.000,148,11019890,13165,0,1748397164,13160.244115609989,17.963227109998115,53512.54718976 2025-05-28,01:52:46.000,148,11019898,13045,0,1748397165,13160.149807269998,17.892735810004524,53512.57513824 2025-05-28,01:52:47.000,148,11019883,13005,0,1748397166,13160.102653100002,17.794047989998944,53512.56815112 2025-05-28,01:52:48.000,148,11019885,13325,0,1748397167,13160.048762619997,17.70945842999936,53512.56815112 2025-05-28,01:52:49.000,148,11019854,13125,0,1748397168,13160.035289999993,17.624868869999773,53512.63802232 2025-05-28,01:52:50.000,148,11019881,12765,0,1748397169,13160.035289999993,17.4556897500006,53512.5960996 2025-05-28,01:52:51.000,148,11019864,13005,0,1748397170,13160.015081069992,17.251264980004635,53512.610073840005 2025-05-28,01:52:52.000,148,11019895,13165,0,1748397171,13160.008344759997,17.06093847000011,53512.61706096 2025-05-28,01:52:53.000,148,11019868,13005,0,1748397172,13160.062235240002,16.919955869998375,53512.57513824 2025-05-28,01:52:54.000,148,11019881,13125,0,1748397173,13160.156543579993,16.750776749999204,53512.58212536001 2025-05-28,01:52:55.000,148,11019876,12925,0,1748397174,13160.217170369993,16.588646759999392,53512.5960996 2025-05-28,01:52:56.000,148,11019893,12885,0,1748397175,13160.378841809994,16.4406150299983,53512.60308672001 2025-05-28,01:52:57.000,148,11019884,13205,0,1748397176,13160.47315015,16.222092000003613,53512.62404808 2025-05-28,01:52:58.000,148,11019903,13085,0,1748397177,13160.56745848999,16.045863749997807,53512.63103520001 2025-05-28,01:52:59.000,148,11019856,12845,0,1748397178,13160.681975759995,15.869635499999276,53512.60308672001 2025-05-28,01:53:00.000,148,11019861,13045,0,1748397179,13160.78975671999,15.65816160000395,53512.64500944 2025-05-28,01:53:01.000,148,11019862,13165,0,1748397180,13160.911010299991,15.43258944000263,53512.64500944 2025-05-28,01:53:02.000,148,11019868,12965,0,1748397181,13160.985109709996,15.235213799998746,53512.64500944 2025-05-28,01:53:03.000,148,11019867,12885,0,1748397182,13161.025527569996,15.037838160002138,53512.65199656001 2025-05-28,01:53:04.000,148,11019825,12965,0,1748397183,13161.086154359997,14.854560780004249,53512.62404808 2025-05-28,01:53:05.000,148,11019869,13085,0,1748397184,13161.160253770002,14.671283399999083,53512.707893520004 2025-05-28,01:53:06.000,148,11019867,12925,0,1748397185,13161.234353179992,14.52325166999799,53512.71488064 2025-05-28,01:53:07.000,148,11019862,12845,0,1748397186,13161.315188899993,14.354072549998818,53512.76379048 2025-05-28,01:53:08.000,148,11019857,13125,0,1748397187,13161.396024619993,14.142598650003492,53512.74981624001 2025-05-28,01:53:09.000,148,11019868,13205,0,1748397188,13161.476860339993,14.001616050001758,53512.756803360004 2025-05-28,01:53:10.000,148,11019880,12805,0,1748397189,13161.537487129994,13.839486060001946,53512.79173896 2025-05-28,01:53:11.000,148,11019828,13045,0,1748397190,13161.571168679999,13.656208680004056,53512.77077760001 2025-05-28,01:53:12.000,148,11019855,12645,0,1748397191,13161.618322849994,13.52227521000168,53512.756803360004 2025-05-28,01:53:13.000,148,11019871,13085,0,1748397192,13161.672213329999,13.402439999998023,53512.78475184 2025-05-28,01:53:14.000,148,11019824,12845,0,1748397193,13161.719367499994,13.226211749999493,53512.79872608001 2025-05-28,01:53:15.000,148,11019875,13205,0,1748397194,13161.79346691,13.099327410003752,53512.826674560005 2025-05-28,01:53:16.000,148,11019847,13205,0,1748397195,13161.89451156,12.93719742000394,53512.84763592001 2025-05-28,01:53:17.000,148,11019856,12965,0,1748397196,13161.961874659995,12.775067430004128,53512.81968744001 2025-05-28,01:53:18.000,148,11019885,12965,0,1748397197,13162.022501449996,12.591790049998963,53512.8406488 2025-05-28,01:53:19.000,148,11019893,13325,0,1748397198,13162.110073479991,12.47900397000194,53512.86859728001 2025-05-28,01:53:20.000,148,11019846,13205,0,1748397199,13162.123546099996,12.366217890004918,53512.8406488 2025-05-28,01:53:21.000,148,11019828,13005,0,1748397200,13162.211118129992,12.26048093999998,53512.83366168 2025-05-28,01:53:22.000,148,11019868,13245,0,1748397201,13162.211118129992,12.189989639999112,53512.93846848001 2025-05-28,01:53:23.000,148,11019847,13285,0,1748397202,13162.298690160002,12.161793120001676,53512.924494240004 2025-05-28,01:53:24.000,148,11019873,12965,0,1748397203,13162.345844329997,12.12654747000488,53512.945455600006 2025-05-28,01:53:25.000,148,11019857,13005,0,1748397204,13162.298690160002,12.119498339998245,53512.93148136 2025-05-28,01:53:26.000,148,11019882,13165,0,1748397205,13162.291953849992,12.147694860002957,53512.945455600006 2025-05-28,01:53:27.000,148,11019865,12805,0,1748397206,13162.251535989992,12.12654747000488,53512.945455600006 2025-05-28,01:53:28.000,148,11019886,13285,0,1748397207,13162.197645510001,12.161793120001676,53512.97340408 2025-05-28,01:53:29.000,148,11019797,12925,0,1748397208,13162.09660086,12.239333550001902,53512.96641696001 2025-05-28,01:53:30.000,148,11019893,12965,0,1748397209,13162.062919309996,12.246382680001261,53513.00833968 2025-05-28,01:53:31.000,148,11019835,12925,0,1748397210,13161.982083589995,12.30277572000341,53512.9803912 2025-05-28,01:53:32.000,148,11019888,13165,0,1748397211,13161.88777524999,12.338021370000206,53513.01532680001 2025-05-28,01:53:33.000,148,11019894,13125,0,1748397212,13161.820412149995,474.3239033100035,53513.064236640006 2025-05-28,01:53:34.000,148,11019837,12845,0,1748397213,13161.652004399999,12.373267020004278,53513.00135256 2025-05-28,01:53:35.000,148,11019910,13125,0,1748397214,13161.571168679999,12.373267020004278,53513.092185120004 2025-05-28,01:53:36.000,148,11019880,13165,0,1748397215,13161.389288309998,12.359168759998283,53513.113146480006 2025-05-28,01:53:37.000,148,11019878,13045,0,1748397216,13161.281507350002,12.345070499999565,53513.07821088 2025-05-28,01:53:38.000,148,11019886,13005,0,1748397217,13161.166990079997,12.30982485000277,53513.10615936001 2025-05-28,01:53:39.000,148,11019850,13005,0,1748397218,13161.059209120001,12.323923110001488,53513.08519800001 2025-05-28,01:53:40.000,148,11019876,12885,0,1748397219,13160.911010299991,12.295726590004051,53513.07122376 2025-05-28,01:53:41.000,148,11019880,13125,0,1748397220,13160.74933885999,12.316873980002129,53513.07122376 2025-05-28,01:53:42.000,148,11019896,12845,0,1748397221,13160.601140039995,12.267530069999339,53513.0502624 2025-05-28,01:53:43.000,148,11019909,13125,0,1748397222,13160.399050739994,12.239333550001902,53513.02231392 2025-05-28,01:53:44.000,148,11019826,13285,0,1748397223,13160.176752509993,12.211137030004465,53513.01532680001 2025-05-28,01:53:45.000,148,11019895,13285,0,1748397224,13159.947717969997,12.154743990002316,53512.98737832001 2025-05-28,01:53:46.000,148,11019876,13005,0,1748397225,13159.711947119991,12.119498339998245,53512.95942984 2025-05-28,01:53:47.000,148,11019915,13085,0,1748397226,13159.43575841,12.041957909998018,53512.945455600006 2025-05-28,01:53:48.000,148,11019932,13125,0,1748397227,13159.25387804,11.999663130001863,53512.90353288 2025-05-28,01:53:49.000,148,11019858,13285,0,1748397228,13159.004634569988,11.964417479997792,53512.8057132 2025-05-28,01:53:50.000,148,11019868,13045,0,1748397229,13158.802545270002,11.915073570002278,53512.8057132 2025-05-28,01:53:51.000,148,11019898,13245,0,1748397230,13158.647610139997,11.830484010002692,53512.77077760001 2025-05-28,01:53:52.000,148,11019882,13165,0,1748397231,13158.506147629996,11.759992710001825,53512.74282912 2025-05-28,01:53:53.000,148,11019897,13165,0,1748397232,13158.33773988,11.731796190004388,53512.67994504001 2025-05-28,01:53:54.000,148,11019877,13085,0,1748397233,13158.2164863,11.654255760004162,53512.63103520001 2025-05-28,01:53:55.000,148,11019901,13005,0,1748397234,13158.10870533999,11.583764460003295,53512.61706096 2025-05-28,01:53:56.000,148,11019891,12845,0,1748397235,13158.021133309994,11.527371420001145,53512.49827992 2025-05-28,01:53:57.000,148,11019879,13125,0,1748397236,13157.920088659994,11.520322290001786,53512.43539584001 2025-05-28,01:53:58.000,148,11019885,13005,0,1748397237,13157.819044009993,11.4357327300022,53512.44937008 2025-05-28,01:53:59.000,148,11019840,12925,0,1748397238,13157.731471979998,11.421634470003482,53512.33058904 2025-05-28,01:54:00.000,148,11019874,13085,0,1748397239,13157.637163639993,11.39343794999877,53512.38648600001 2025-05-28,01:54:01.000,148,11019862,13325,0,1748397240,13157.529382679997,11.421634470003482,53512.33058904 2025-05-28,01:54:02.000,148,11019887,13365,0,1748397241,13157.421601720001,11.4357327300022,53512.30962768 2025-05-28,01:54:03.000,148,11019897,13285,0,1748397242,13157.340766000001,11.428683600002842,53512.26071784 2025-05-28,01:54:04.000,148,11019800,12765,0,1748397243,13157.212776109991,11.44278186000156,53512.19084664 2025-05-28,01:54:05.000,148,11019926,13165,0,1748397244,13157.084786219995,11.49212577000435,53512.1419368 2025-05-28,01:54:06.000,148,11019859,13125,0,1748397245,13156.92985108999,11.513273160002427,53512.12097544 2025-05-28,01:54:07.000,148,11019897,13405,0,1748397246,13156.74797071999,11.569666200004576,53512.086039840004 2025-05-28,01:54:08.000,148,11019878,13085,0,1748397247,13156.599771899993,11.611960980000731,53512.06507848 2025-05-28,01:54:09.000,148,11019876,12925,0,1748397248,13156.491990939998,11.640157499998168,53512.05110424001 2025-05-28,01:54:10.000,148,11019879,13085,0,1748397249,13156.397682599993,11.710648799999035,53512.04411712 2025-05-28,01:54:11.000,148,11019876,13125,0,1748397250,13156.242747470002,11.696550540000317,53512.01616864 2025-05-28,01:54:12.000,148,11019888,12965,0,1748397251,13156.134966509992,11.774090970000543,53512.0021944 2025-05-28,01:54:13.000,148,11019881,12845,0,1748397252,13156.0608671,11.809336620004615,53511.97424592 2025-05-28,01:54:14.000,148,11019828,12925,0,1748397253,13155.95982245,11.858680530000129,53511.92533608 2025-05-28,01:54:15.000,148,11019890,12845,0,1748397254,13155.905931969995,11.90097531000356,53511.87642624 2025-05-28,01:54:16.000,148,11019874,13005,0,1748397255,13155.87225041999,11.985564870003145,53511.88341336001 2025-05-28,01:54:17.000,148,11019859,13005,0,1748397256,13155.81162362999,11.992614000002504,53511.918348960004 2025-05-28,01:54:18.000,148,11019874,12965,0,1748397257,13155.764469459995,12.041957909998018,53511.8973876 2025-05-28,01:54:19.000,148,11019817,13125,0,1748397258,13155.73078790999,12.147694860002957,53511.84149064001 2025-05-28,01:54:20.000,148,11019887,12965,0,1748397259,13155.67689743,12.197038769998471,53511.84847776 2025-05-28,01:54:21.000,148,11019879,13205,0,1748397260,13155.61627064,12.30982485000277,53511.79956792 2025-05-28,01:54:22.000,148,11019851,13085,0,1748397261,13155.582589089994,12.42966005999915,53511.77860656 2025-05-28,01:54:23.000,148,11019915,12925,0,1748397262,13155.461335509994,12.612937440004316,53511.7576452 2025-05-28,01:54:24.000,148,11019789,13205,0,1748397263,13155.306400379988,12.775067430004128,53511.73668384 2025-05-28,01:54:25.000,148,11019867,12845,0,1748397264,13155.057156909992,12.951295680002659,53511.71572248001 2025-05-28,01:54:26.000,148,11019847,13125,0,1748397265,13154.787704509996,13.11342567000247,53511.722709600006 2025-05-28,01:54:27.000,148,11019877,13045,0,1748397266,13154.53172472999,13.233260879998852,53511.722709600006 2025-05-28,01:54:28.000,148,11019889,12925,0,1748397267,13154.275744949999,13.30375217999972,53511.63886416 2025-05-28,01:54:29.000,148,11019863,13085,0,1748397268,13153.911984209997,13.35309609000251,53511.56899296 2025-05-28,01:54:30.000,148,11019871,13125,0,1748397269,13153.56169609,13.381292609999946,53511.47117328 2025-05-28,01:54:31.000,148,11019898,12965,0,1748397270,13153.21140796999,13.34604696000315,53511.436237680005 2025-05-28,01:54:32.000,148,11019898,13085,0,1748397271,13152.820701989993,13.29670305000036,53511.35937936001 2025-05-28,01:54:33.000,148,11019907,13045,0,1748397272,13152.477150179991,13.261457400003565,53511.24059832001 2025-05-28,01:54:34.000,148,11019844,13205,0,1748397273,13152.09991682,13.212113490000775,53511.2336112 2025-05-28,01:54:35.000,148,11019863,12845,0,1748397274,13151.648584049988,13.12047480000183,53511.06592032 2025-05-28,01:54:36.000,148,11019884,13005,0,1748397275,13151.298295929992,13.057032630000322,53510.94713928 2025-05-28,01:54:37.000,148,11019878,13285,0,1748397276,13150.948007809995,12.979492200000095,53510.77246128 2025-05-28,01:54:38.000,148,11019866,13005,0,1748397277,13150.597719689998,12.88785351000115,53510.65368024 2025-05-28,01:54:39.000,148,11019846,13125,0,1748397278,13150.308058360002,12.817362210000283,53510.5348992 2025-05-28,01:54:40.000,148,11019907,12805,0,1748397279,13150.052078579996,12.732772650000697,53510.42310528001 2025-05-28,01:54:41.000,148,11019865,13125,0,1748397280,13149.82304404,12.66228134999983,53510.24842728 2025-05-28,01:54:42.000,148,11019881,13045,0,1748397281,13149.59400949999,12.641133960001753,53510.12265912 2025-05-28,01:54:43.000,148,11019899,13085,0,1748397282,13149.47275591999,12.563593530001526,53509.98291672 2025-05-28,01:54:44.000,148,11019880,13045,0,1748397283,13149.257193999998,12.507200489999377,53509.82920008001 2025-05-28,01:54:45.000,148,11019906,12925,0,1748397284,13149.135940419997,12.450807450004504,53509.689457680004 2025-05-28,01:54:46.000,148,11019840,13125,0,1748397285,13149.048368390002,12.42966005999915,53509.5567024 2025-05-28,01:54:47.000,148,11019854,13285,0,1748397286,13149.001214219992,12.42966005999915,53509.44490848001 2025-05-28,01:54:48.000,148,11019862,12765,0,1748397287,13148.994477909997,12.443758319997869,53509.3121532 2025-05-28,01:54:49.000,148,11019865,12765,0,1748397288,13148.913642189997,12.471954840002581,53509.19337216 2025-05-28,01:54:50.000,148,11019868,13165,0,1748397289,13148.873224329996,12.570642660000885,53509.10952672001 2025-05-28,01:54:51.000,148,11019919,13045,0,1748397290,13148.812597539996,12.591790049998963,53508.96279720001 2025-05-28,01:54:52.000,148,11019932,12965,0,1748397291,13148.772179679996,12.690477870004543,53508.90690024 2025-05-28,01:54:53.000,148,11019911,13085,0,1748397292,13148.691343959996,12.76801830000477,53508.80908056 2025-05-28,01:54:54.000,148,11019842,12685,0,1748397293,13148.53640882999,12.866706120003073,53508.72523512001 2025-05-28,01:54:55.000,148,11019841,13125,0,1748397294,13148.37473738999,13.06408175999968,53508.67632528001 2025-05-28,01:54:56.000,148,11019902,13005,0,1748397295,13148.125493919993,13.219162620000134,53508.60645408001 2025-05-28,01:54:57.000,148,11019871,13045,0,1748397296,13147.822359969992,13.324899569997797,53508.466711680005 2025-05-28,01:54:58.000,148,11019876,13125,0,1748397297,13147.451862919996,13.487029560004885,53508.347930640004 2025-05-28,01:54:59.000,148,11019873,12845,0,1748397298,13147.081365869999,13.635061289998703,53508.299020800005 2025-05-28,01:55:00.000,148,11019851,13005,0,1748397299,13146.643505719992,13.71260171999893,53508.201201120006 2025-05-28,01:55:01.000,148,11019882,13285,0,1748397300,13146.252799739996,13.783093019999797,53508.09639432 2025-05-28,01:55:02.000,148,11019916,13085,0,1748397301,13145.801466969999,13.853584320000664,53507.963639040005 2025-05-28,01:55:03.000,148,11019910,13165,0,1748397302,13145.350134200002,13.860633450000023,53507.85184512 2025-05-28,01:55:04.000,148,11019832,13045,0,1748397303,13144.892065119995,13.93817388000025,53507.72607696 2025-05-28,01:55:05.000,148,11019918,13005,0,1748397304,13144.454204969988,13.952272139998968,53507.6352444 2025-05-28,01:55:06.000,148,11019911,13085,0,1748397305,13144.083707919992,13.98046866000368,53507.52345048001 2025-05-28,01:55:07.000,148,11019880,13085,0,1748397306,13143.68626563,14.022763439999835,53507.35575960001 2025-05-28,01:55:08.000,148,11019909,12765,0,1748397307,13143.383131679999,14.086205610001343,53507.25793992 2025-05-28,01:55:09.000,148,11019862,12965,0,1748397308,13143.079997729998,14.170795170000929,53507.11819752001 2025-05-28,01:55:10.000,148,11019920,13005,0,1748397309,13142.850963190001,14.21308995000436,53506.96448088 2025-05-28,01:55:11.000,148,11019867,12765,0,1748397310,13142.62192864999,14.311777770002664,53506.8666612 2025-05-28,01:55:12.000,148,11019851,12965,0,1748397311,13142.41983934999,14.438662109998404,53506.70595744 2025-05-28,01:55:13.000,148,11019812,12965,0,1748397312,13142.224486359999,14.579644710000139,53506.63608624001 2025-05-28,01:55:14.000,148,11019861,13005,0,1748397313,13142.069551229994,14.74882382999931,53506.54525368001 2025-05-28,01:55:15.000,148,11019902,13005,0,1748397314,13141.901143479998,14.861609910003608,53506.39852416001 2025-05-28,01:55:16.000,148,11019903,13125,0,1748397315,13141.847252999993,14.97439599000063,53506.3426272 2025-05-28,01:55:17.000,148,11019893,12845,0,1748397316,13141.793362520002,15.108329460003006,53506.27974312001 2025-05-28,01:55:18.000,148,11019852,12965,0,1748397317,13141.712526800002,15.284557710001536,53506.21685904 2025-05-28,01:55:19.000,148,11019815,13045,0,1748397318,13141.651900010002,15.510129870002856,53506.11205224001 2025-05-28,01:55:20.000,148,11019855,12965,0,1748397319,13141.584536909992,15.686358120001387,53506.070129520005 2025-05-28,01:55:21.000,148,11019863,12965,0,1748397320,13141.510437500001,15.869635499999276,53506.070129520005 2025-05-28,01:55:22.000,148,11019905,12845,0,1748397321,13141.38918392,16.116355049998674,53506.04218104001 2025-05-28,01:55:23.000,148,11019859,13005,0,1748397322,13141.274666649995,16.313730690002558,53505.972309840006 2025-05-28,01:55:24.000,148,11019893,13085,0,1748397323,13141.1062589,16.574548500000674,53505.972309840006 2025-05-28,01:55:25.000,148,11019891,12965,0,1748397324,13140.985005319999,16.807169790001353,53505.92340000001 2025-05-28,01:55:26.000,148,11019907,13165,0,1748397325,13140.857015429989,17.06093847000011,53505.90942576 2025-05-28,01:55:27.000,148,11019870,12885,0,1748397326,13140.688607679993,17.23716671999864,53505.902438640005 2025-05-28,01:55:28.000,148,11019871,13125,0,1748397327,13140.513463620002,17.420444100003806,53505.853528800006 2025-05-28,01:55:29.000,148,11019894,13085,0,1748397328,13140.358528489996,17.596672350002336,53505.87449016001 2025-05-28,01:55:30.000,148,11019859,13005,0,1748397329,13140.176648119996,17.70945842999936,53505.82558032001 2025-05-28,01:55:31.000,148,11019894,13125,0,1748397330,13140.02171298999,17.87863754999853,53505.83955456 2025-05-28,01:55:32.000,148,11019897,12965,0,1748397331,13139.84656893,18.026669279999624,53505.77667048001 2025-05-28,01:55:33.000,148,11019895,12925,0,1748397332,13139.651215939994,18.195848399998795,53505.79064472 2025-05-28,01:55:34.000,148,11019881,13285,0,1748397333,13139.462599259998,18.428469689999474,53505.79064472 2025-05-28,01:55:35.000,148,11019851,13165,0,1748397334,13139.354818300002,18.639943590002076,53505.734747760005 2025-05-28,01:55:36.000,148,11019869,13165,0,1748397335,13139.220092099997,18.837319229998684,53505.67186368 2025-05-28,01:55:37.000,148,11019856,13125,0,1748397336,13139.098838519996,19.048793130001286,53505.69282504 2025-05-28,01:55:38.000,148,11019842,12885,0,1748397337,13139.078629589996,19.295512680000684,53505.72776064001 2025-05-28,01:55:39.000,148,11019847,12685,0,1748397338,13139.044948039991,19.577477880004153,53505.636928080006 2025-05-28,01:55:40.000,148,11019842,13285,0,1748397339,13139.03147542,19.78190265000012,53505.62994096001 2025-05-28,01:55:41.000,148,11019893,12965,0,1748397340,13139.038211729996,20.028622199999518,53505.65788944001 2025-05-28,01:55:42.000,148,11019918,12685,0,1748397341,13139.078629589996,20.23304697000276,53505.65788944001 2025-05-28,01:55:43.000,148,11019851,12885,0,1748397342,13139.112311140001,20.437471739998728,53505.62994096001 2025-05-28,01:55:44.000,148,11019909,12885,0,1748397343,13139.186410549992,20.69124042000476,53505.59500536 2025-05-28,01:55:45.000,148,11019820,13405,0,1748397344,13139.287455199992,20.87451780000265,53505.636928080006 2025-05-28,01:55:46.000,148,11019859,13165,0,1748397345,13139.428917709993,21.09304083000461,53505.6439152 2025-05-28,01:55:47.000,148,11019863,13165,0,1748397346,13139.496280810003,21.346809510003368,53505.67186368 2025-05-28,01:55:48.000,148,11019829,12845,0,1748397347,13139.556907599988,21.586479930003406,53505.62994096001 2025-05-28,01:55:49.000,148,11019874,13205,0,1748397348,13139.590589149993,21.847297740001522,53505.69282504 2025-05-28,01:55:50.000,148,11019904,13125,0,1748397349,13139.624270699998,22.023525990000053,53505.74173488 2025-05-28,01:55:51.000,148,11019876,13005,0,1748397350,13139.617534389989,22.220901630003937,53505.76269624 2025-05-28,01:55:52.000,148,11019835,13045,0,1748397351,13139.577116529988,22.404179010001826,53505.7137864 2025-05-28,01:55:53.000,148,11019876,13125,0,1748397352,13139.536698669988,22.5381124800042,53505.783657600005 2025-05-28,01:55:54.000,148,11019800,12765,0,1748397353,13139.482808189998,22.72138986000209,53505.76968336 2025-05-28,01:55:55.000,148,11019878,13125,0,1748397354,13139.428917709993,22.883519850001903,53505.76968336 2025-05-28,01:55:56.000,148,11019848,12845,0,1748397355,13139.455862950002,22.96810941000149,53505.804618960006 2025-05-28,01:55:57.000,148,11019870,13285,0,1748397356,13139.388499849993,23.094993750004505,53505.76269624 2025-05-28,01:55:58.000,148,11019881,13045,0,1748397357,13139.401972469997,23.221878090000246,53505.79763184001 2025-05-28,01:55:59.000,148,11019873,12965,0,1748397358,13139.348081989992,23.31351677999919,53505.783657600005 2025-05-28,01:56:00.000,148,11019922,12885,0,1748397359,13139.273982580002,23.391057209999417,53505.76269624 2025-05-28,01:56:01.000,148,11019900,13005,0,1748397360,13139.186410549992,23.41925373000413,53505.783657600005 2025-05-28,01:56:02.000,148,11019825,13045,0,1748397361,13139.038211729996,23.517941550002433,53505.74173488 2025-05-28,01:56:03.000,148,11019852,12885,0,1748397362,13138.94390338999,23.58138372000394,53505.75570912001 2025-05-28,01:56:04.000,148,11019900,13005,0,1748397363,13138.76202301999,23.658924150004168,53505.734747760005 2025-05-28,01:56:05.000,148,11019918,12845,0,1748397364,13138.64076943999,23.757611970002472,53505.685837920006 2025-05-28,01:56:06.000,148,11019879,13005,0,1748397365,13138.465625379999,23.792857619999268,53505.734747760005 2025-05-28,01:56:07.000,148,11019862,12965,0,1748397366,13138.270272389993,23.792857619999268,53505.69282504 2025-05-28,01:56:08.000,148,11019867,12725,0,1748397367,13138.034501540002,23.750562840003113,53505.6439152 2025-05-28,01:56:09.000,148,11019864,12965,0,1748397368,13137.839148549996,23.701218930000323,53505.55308264 2025-05-28,01:56:10.000,148,11019876,13205,0,1748397369,13137.677477109995,23.60253111000202,53505.54609552 2025-05-28,01:56:11.000,148,11019887,12965,0,1748397370,13137.515805669995,23.55318719999923,53505.497185680004 2025-05-28,01:56:12.000,148,11019829,13045,0,1748397371,13137.374343159994,23.440401120002207,53505.38539176 2025-05-28,01:56:13.000,148,11019825,13045,0,1748397372,13137.239616959989,23.32056590999855,53505.38539176 2025-05-28,01:56:14.000,148,11019868,12925,0,1748397373,13137.104890759998,23.278271130002395,53505.37840464 2025-05-28,01:56:15.000,148,11019862,13245,0,1748397374,13137.003846109998,23.15138678999938,53505.2596236 2025-05-28,01:56:16.000,148,11019846,13125,0,1748397375,13136.916274080002,23.109092010003224,53505.21071376 2025-05-28,01:56:17.000,148,11019851,12965,0,1748397376,13136.781547879997,23.066797229999793,53505.14782968 2025-05-28,01:56:18.000,148,11019851,12885,0,1748397377,13136.640085369996,23.010404189997644,53505.07097136 2025-05-28,01:56:19.000,148,11019828,12885,0,1748397378,13136.54577702999,22.95401115000277,53505.02904864 2025-05-28,01:56:20.000,148,11019847,13085,0,1748397379,13136.478413929995,22.883519850001903,53505.05001 2025-05-28,01:56:21.000,148,11019879,13005,0,1748397380,13136.42452344999,22.820077680000395,53504.9801388 2025-05-28,01:56:22.000,148,11019860,13085,0,1748397381,13136.36389665999,22.73548812000081,53504.92424184 2025-05-28,01:56:23.000,148,11019845,13245,0,1748397382,13136.31000618,22.657947690000583,53504.85437064 2025-05-28,01:56:24.000,148,11019843,13005,0,1748397383,13136.195488909994,22.622702040003787,53504.81943504001 2025-05-28,01:56:25.000,148,11019861,12925,0,1748397384,13136.134862119994,22.50991595999949,53504.777512320004 2025-05-28,01:56:26.000,148,11019881,12805,0,1748397385,13136.14159842999,22.49581770000077,53504.74257672 2025-05-28,01:56:27.000,148,11019854,13005,0,1748397386,13136.094444259994,22.54516161000356,53504.74956384001 2025-05-28,01:56:28.000,148,11019823,13005,0,1748397387,13136.033817469994,22.573358130000997,53504.6657184 2025-05-28,01:56:29.000,148,11019838,13285,0,1748397388,13135.959718059989,22.643849430001865,53504.679692640006 2025-05-28,01:56:30.000,148,11019869,12925,0,1748397389,13135.899091269988,22.650898560001224,53504.65174416001 2025-05-28,01:56:31.000,148,11019842,12925,0,1748397390,13135.771101379993,22.77778290000424,53504.58886008 2025-05-28,01:56:32.000,148,11019854,13125,0,1748397391,13135.656584110002,22.876470720002544,53504.609821440004 2025-05-28,01:56:33.000,148,11019855,12965,0,1748397392,13135.494912670001,22.94696202000341,53504.57488584 2025-05-28,01:56:34.000,148,11019858,13045,0,1748397393,13135.32650491999,23.073846359999152,53504.58187296001 2025-05-28,01:56:35.000,148,11019831,12925,0,1748397394,13135.110943,23.165485049998097,53504.57488584 2025-05-28,01:56:36.000,148,11019875,12925,0,1748397395,13134.92232631999,23.30646764999983,53504.54693736 2025-05-28,01:56:37.000,148,11019865,13045,0,1748397396,13134.666346539998,23.405155469998135,53504.58187296001 2025-05-28,01:56:38.000,148,11019864,13005,0,1748397397,13134.470993549992,23.517941550002433,53504.58187296001 2025-05-28,01:56:39.000,148,11019856,13125,0,1748397398,13134.208277459991,23.637776759998815,53504.58187296001 2025-05-28,01:56:40.000,148,11019859,13005,0,1748397399,13133.999451849995,23.7223663199984,53504.58187296001 2025-05-28,01:56:41.000,148,11019883,12805,0,1748397400,13133.777153619994,23.8351524000027,53504.51898888 2025-05-28,01:56:42.000,148,11019861,13085,0,1748397401,13133.575064319994,23.912692830002925,53504.525976 2025-05-28,01:56:43.000,148,11019839,12885,0,1748397402,13133.413392879993,24.018429780000588,53504.51898888 2025-05-28,01:56:44.000,148,11019863,13085,0,1748397403,13133.258457750002,24.152363250002963,53504.45610480001 2025-05-28,01:56:45.000,148,11019820,12885,0,1748397404,13133.130467859992,24.279247589998704,53504.47706616 2025-05-28,01:56:46.000,148,11019840,13125,0,1748397405,13132.97553273,24.392033670003002,53504.44911768 2025-05-28,01:56:47.000,148,11019860,13005,0,1748397406,13132.820597599995,24.57531105000089,53504.42815632 2025-05-28,01:56:48.000,148,11019786,13085,0,1748397407,13132.65218985,24.730391910001345,53504.38623360001 2025-05-28,01:56:49.000,148,11019874,13085,0,1748397408,13132.456836859994,24.913669289999234,53504.344310880006 2025-05-28,01:56:50.000,148,11019848,12925,0,1748397409,13132.234538629993,25.111044930003118,53504.30937528 2025-05-28,01:56:51.000,148,11019885,13245,0,1748397410,13132.032449329992,25.294322310001007,53504.31636240001 2025-05-28,01:56:52.000,148,11019858,13205,0,1748397411,13131.816887410001,25.49169795000489,53504.31636240001 2025-05-28,01:56:53.000,148,11019835,12605,0,1748397412,13131.560907629995,25.62563141999999,53504.323349520004 2025-05-28,01:56:54.000,148,11019840,12685,0,1748397413,13131.32513677999,25.745466630003648,53504.26745256001 2025-05-28,01:56:55.000,148,11019855,13205,0,1748397414,13131.129783789998,25.85825271000067,53504.23251696 2025-05-28,01:56:56.000,148,11019810,13205,0,1748397415,13130.968112349998,25.92169488000218,53504.295401040006 2025-05-28,01:56:57.000,148,11019864,13005,0,1748397416,13130.853595079992,25.956940529998974,53504.23950408 2025-05-28,01:56:58.000,148,11019893,13045,0,1748397417,13130.739077810002,25.971038789997692,53504.19059424 2025-05-28,01:56:59.000,148,11019896,13005,0,1748397418,13130.658242090001,26.07677574000263,53504.24649120001 2025-05-28,01:57:00.000,148,11019862,12925,0,1748397419,13130.624560539996,26.154316170002858,53504.25347832 2025-05-28,01:57:01.000,148,11019864,12765,0,1748397420,13130.617824230001,26.238905730002443,53504.19059424 2025-05-28,01:57:02.000,148,11019810,12805,0,1748397421,13130.617824230001,26.386937460003537,53504.26745256001 2025-05-28,01:57:03.000,148,11019830,13005,0,1748397422,13130.617824230001,26.54201832000399,53504.19758136001 2025-05-28,01:57:04.000,148,11019852,13085,0,1748397423,13130.590878989991,26.71119744000316,53504.225529840005 2025-05-28,01:57:05.000,148,11019838,13165,0,1748397424,13130.570670059991,26.880376560002333,53504.2115556 2025-05-28,01:57:06.000,148,11019812,12965,0,1748397425,13130.530252199991,27.042506550002145,53504.2115556 2025-05-28,01:57:07.000,148,11019787,13205,0,1748397426,13130.584142679996,27.162341759998526,53504.33033664 2025-05-28,01:57:08.000,148,11019890,13165,0,1748397427,13130.570670059991,27.31037348999962,53504.36527224001 2025-05-28,01:57:09.000,148,11019865,13045,0,1748397428,13130.617824230001,27.451356090001354,53504.35828512 2025-05-28,01:57:10.000,148,11019830,13085,0,1748397429,13130.570670059991,27.564142169998377,53504.323349520004 2025-05-28,01:57:11.000,148,11019887,12925,0,1748397430,13130.51677958,27.71922302999883,53504.40719496 2025-05-28,01:57:12.000,148,11019871,12925,0,1748397431,13130.462889099996,27.909549540003354,53504.42815632 2025-05-28,01:57:13.000,148,11019874,13005,0,1748397432,13130.341635519995,28.078728660002525,53504.48405328001 2025-05-28,01:57:14.000,148,11019886,12925,0,1748397433,13130.220381939995,28.198563869998907,53504.491040400004 2025-05-28,01:57:15.000,148,11019858,12885,0,1748397434,13130.10586466999,28.39593951000279,53504.53995024 2025-05-28,01:57:16.000,148,11019881,12765,0,1748397435,13130.018292639994,28.57921689000068,53504.54693736 2025-05-28,01:57:17.000,148,11019826,13045,0,1748397436,13129.923984299989,28.783641660003923,53504.55392448001 2025-05-28,01:57:18.000,148,11019806,13045,0,1748397437,13129.863357509988,28.945771650003735,53504.61680856 2025-05-28,01:57:19.000,148,11019914,13125,0,1748397438,13129.775785479993,29.199540330002492,53504.60283432001 2025-05-28,01:57:20.000,148,11019824,12925,0,1748397439,13129.634322969992,29.43216162000317,53504.61680856 2025-05-28,01:57:21.000,148,11019867,12925,0,1748397440,13129.465915219997,29.692979430001287,53504.67270552001 2025-05-28,01:57:22.000,148,11019825,13205,0,1748397441,13129.27056222999,29.96789549999812,53504.70065400001 2025-05-28,01:57:23.000,148,11019863,13125,0,1748397442,13129.13583603,30.2005167899988,53504.7355896 2025-05-28,01:57:24.000,148,11019885,13005,0,1748397443,13128.96742827999,30.376745040004607,53504.78449944 2025-05-28,01:57:25.000,148,11019828,12965,0,1748397444,13128.805756839989,30.524776769998425,53504.81943504001 2025-05-28,01:57:26.000,148,11019829,12765,0,1748397445,13128.617140159993,30.693955890004872,53504.78449944 2025-05-28,01:57:27.000,148,11019863,13045,0,1748397446,13128.441996100002,30.83493848999933,53504.875332 2025-05-28,01:57:28.000,148,11019814,12725,0,1748397447,13128.334215139992,30.975921090001066,53504.86834488001 2025-05-28,01:57:29.000,148,11019905,12925,0,1748397448,13128.152334769991,31.088707169998088,53504.92424184 2025-05-28,01:57:30.000,148,11019862,12885,0,1748397449,13128.03108118999,31.215591510001104,53504.896293360005 2025-05-28,01:57:31.000,148,11019844,12925,0,1748397450,13127.842464509995,31.35657411000284,53504.95917744001 2025-05-28,01:57:32.000,148,11019851,12845,0,1748397451,13127.680793069994,31.48345844999858,53504.93821608001 2025-05-28,01:57:33.000,148,11019885,12965,0,1748397452,13127.525857939989,31.603293660002237,53504.966164560006 2025-05-28,01:57:34.000,148,11019912,12925,0,1748397453,13127.397868049993,31.70198148000054,53504.98712592001 2025-05-28,01:57:35.000,148,11019808,12965,0,1748397454,13127.249669229997,31.793620169999485,53504.966164560006 2025-05-28,01:57:36.000,148,11019864,13125,0,1748397455,13127.162097200002,31.92755364000186,53504.98712592001 2025-05-28,01:57:37.000,148,11019871,13285,0,1748397456,13127.020634690001,32.06148711000424,53505.015074400006 2025-05-28,01:57:38.000,148,11019831,13085,0,1748397457,13126.933062659991,32.202469709998695,53505.05699712001 2025-05-28,01:57:39.000,148,11019886,12845,0,1748397458,13126.77139121999,32.39279622000322,53505.05001 2025-05-28,01:57:40.000,148,11019891,12965,0,1748397459,13126.63666502,32.53377881999768,53505.05699712001 2025-05-28,01:57:41.000,148,11019846,12965,0,1748397460,13126.501938819994,32.69590881000477,53505.05699712001 2025-05-28,01:57:42.000,148,11019863,13125,0,1748397461,13126.353739999999,32.893284450001374,53505.015074400006 2025-05-28,01:57:43.000,148,11019842,12805,0,1748397462,13126.178595939993,33.104758350003976,53505.08494560001 2025-05-28,01:57:44.000,148,11019870,12925,0,1748397463,13126.043869740002,33.30918311999994,53505.05699712001 2025-05-28,01:57:45.000,148,11019860,13085,0,1748397464,13125.848516749997,33.59114832000341,53505.03603576001 2025-05-28,01:57:46.000,148,11019807,13125,0,1748397465,13125.70031793,33.76737657000194,53505.015074400006 2025-05-28,01:57:47.000,148,11019841,12965,0,1748397466,13125.525173869995,34.0211452500007,53504.93122896 2025-05-28,01:57:48.000,148,11019843,12925,0,1748397467,13125.32982087999,34.27491392999946,53504.91725472001 2025-05-28,01:57:49.000,148,11019828,12925,0,1748397468,13125.120995269994,34.48638783000206,53504.945203200004 2025-05-28,01:57:50.000,148,11019804,12925,0,1748397469,13124.939114899993,34.754254769999534,53504.90328048 2025-05-28,01:57:51.000,148,11019813,12925,0,1748397470,13124.784179770002,34.95163041000342,53504.93122896 2025-05-28,01:57:52.000,148,11019839,13125,0,1748397471,13124.568617849996,35.198349960002815,53504.88930624001 2025-05-28,01:57:53.000,148,11019832,13005,0,1748397472,13124.39347378999,35.36047995000263,53504.88930624001 2025-05-28,01:57:54.000,148,11019849,13205,0,1748397473,13124.17791187,35.45211864000157,53504.92424184 2025-05-28,01:57:55.000,148,11019869,13085,0,1748397474,13123.948877329989,35.51556081000308,53504.875332 2025-05-28,01:57:56.000,148,11019867,13165,0,1748397475,13123.706370170003,35.564904719998594,53504.86135776 2025-05-28,01:57:57.000,148,11019808,13125,0,1748397476,13123.430181459997,35.614248630001384,53504.826422160004 2025-05-28,01:57:58.000,148,11019828,12845,0,1748397477,13123.15399274999,35.64949427999818,53504.777512320004 2025-05-28,01:57:59.000,148,11019855,12965,0,1748397478,13122.87780404,35.656543410004815,53504.7355896 2025-05-28,01:58:00.000,148,11019839,12925,0,1748397479,13122.588142709988,35.67769080000289,53504.60283432001 2025-05-28,01:58:01.000,148,11019835,12925,0,1748397480,13122.271536139997,35.656543410004815,53504.60283432001 2025-05-28,01:58:02.000,148,11019828,13085,0,1748397481,13121.97513849999,35.64244514999882,53504.56789872 2025-05-28,01:58:03.000,148,11019863,12925,0,1748397482,13121.665268239994,35.59310124000331,53504.50501464001 2025-05-28,01:58:04.000,148,11019856,12965,0,1748397483,13121.355397979998,35.52260994000244,53504.40719496 2025-05-28,01:58:05.000,148,11019831,13125,0,1748397484,13121.065736650002,35.51556081000308,53504.35828512 2025-05-28,01:58:06.000,148,11019812,12885,0,1748397485,13120.769339009996,35.438020380002854,53504.30937528 2025-05-28,01:58:07.000,148,11019847,12605,0,1748397486,13120.49315029999,35.36752908000199,53504.225529840005 2025-05-28,01:58:08.000,148,11019806,13205,0,1748397487,13120.196752659998,35.261792130004324,53504.16264576 2025-05-28,01:58:09.000,148,11019893,12765,0,1748397488,13119.981190739993,35.149006050000025,53504.07880032001 2025-05-28,01:58:10.000,148,11019796,13085,0,1748397489,13119.738683579992,35.13490779000131,53503.960019280006 2025-05-28,01:58:11.000,148,11019818,12845,0,1748397490,13119.4827038,35.0714656199998,53503.92508368 2025-05-28,01:58:12.000,148,11019833,12765,0,1748397491,13119.23346032999,35.05031823000172,53503.83425112001 2025-05-28,01:58:13.000,148,11019828,13165,0,1748397492,13119.044843649994,34.98687606000021,53503.74341856001 2025-05-28,01:58:14.000,148,11019880,12805,0,1748397493,13118.775391249997,35.00097431999893,53503.61765040001 2025-05-28,01:58:15.000,148,11019771,13285,0,1748397494,13118.640665049992,35.05031823000172,53503.51983072 2025-05-28,01:58:16.000,148,11019843,13245,0,1748397495,13118.485729920001,35.12080953000259,53503.44995952001 2025-05-28,01:58:17.000,148,11019803,13045,0,1748397496,13118.36447634,35.205399090002174,53503.40104968 2025-05-28,01:58:18.000,148,11019854,13245,0,1748397497,13118.249959069995,35.29703778000112,53503.25432016 2025-05-28,01:58:19.000,148,11019866,12925,0,1748397498,13118.169123349995,35.430971250003495,53503.19143608001 2025-05-28,01:58:20.000,148,11019830,13125,0,1748397499,13117.99397928999,35.614248630001384,53503.18444896 2025-05-28,01:58:21.000,148,11019794,13085,0,1748397500,13117.89293463999,35.81162426999799,53503.128552 2025-05-28,01:58:22.000,148,11019811,12965,0,1748397501,13117.704317959993,35.959655999999086,53503.02374520001 2025-05-28,01:58:23.000,148,11019853,13285,0,1748397502,13117.569591760002,36.072442080003384,53503.01675808 2025-05-28,01:58:24.000,148,11019831,13045,0,1748397503,13117.374238769997,36.199326419999124,53502.96086112 2025-05-28,01:58:25.000,148,11019853,13045,0,1748397504,13117.138467919991,36.27686684999935,53502.90496416001 2025-05-28,01:58:26.000,148,11019814,13205,0,1748397505,13116.95658754999,36.31211250000342,53502.8490672 2025-05-28,01:58:27.000,148,11019810,13205,0,1748397506,13116.828597659995,36.368505539998296,53502.75124752 2025-05-28,01:58:28.000,148,11019838,12965,0,1748397507,13116.619772049999,36.40375119000237,53502.75124752 2025-05-28,01:58:29.000,148,11019835,12965,0,1748397508,13116.478309539998,36.45309509999788,53502.73028616 2025-05-28,01:58:30.000,148,11019824,13125,0,1748397509,13116.309901790002,36.417849450001086,53502.68137632 2025-05-28,01:58:31.000,148,11019775,12965,0,1748397510,13116.154966659997,36.417849450001086,53502.58355664 2025-05-28,01:58:32.000,148,11019816,13005,0,1748397511,13116.060658319991,36.368505539998296,53502.59054376001 2025-05-28,01:58:33.000,148,11019859,12965,0,1748397512,13115.92593212,36.36145640999894,53502.52067256001 2025-05-28,01:58:34.000,148,11019886,13285,0,1748397513,13115.831623779995,36.39670206000301,53502.429840000004 2025-05-28,01:58:35.000,148,11019867,13045,0,1748397514,13115.67668864999,36.417849450001086,53502.4647756 2025-05-28,01:58:36.000,148,11019792,13085,0,1748397515,13115.53522613999,36.474242490003235,53502.36695592 2025-05-28,01:58:37.000,148,11019794,13125,0,1748397516,13115.407236249994,36.50948814000003,53502.32503320001 2025-05-28,01:58:38.000,148,11019840,13005,0,1748397517,13115.245564809993,36.57293031000154,53502.33900744 2025-05-28,01:58:39.000,148,11019830,12925,0,1748397518,13115.077157059997,36.66456900000048,53502.262149120004 2025-05-28,01:58:40.000,148,11019804,13005,0,1748397519,13114.962639789992,36.72096204000263,53502.24817488 2025-05-28,01:58:41.000,148,11019840,13165,0,1748397520,13114.74707787,36.84784637999837,53502.17830368 2025-05-28,01:58:42.000,148,11019847,12805,0,1748397521,13114.571933809995,36.94653420000395,53502.13638096001 2025-05-28,01:58:43.000,148,11019839,13245,0,1748397522,13114.3631082,37.066369410000334,53502.03157416 2025-05-28,01:58:44.000,148,11019852,13005,0,1748397523,13114.120601039998,37.15095896999992,53501.95471584 2025-05-28,01:58:45.000,148,11019848,13005,0,1748397524,13113.878093879997,37.30603983000037,53501.947728720006 2025-05-28,01:58:46.000,148,11019831,13365,0,1748397525,13113.635586719996,37.44702243000211,53501.84292192 2025-05-28,01:58:47.000,148,11019807,13125,0,1748397526,13113.44023372999,37.56685763999849,53501.84292192 2025-05-28,01:58:48.000,148,11019792,12845,0,1748397527,13113.24488074,37.65849633000471,53501.74510224 2025-05-28,01:58:49.000,148,11019886,12925,0,1748397528,13113.049527749994,37.75718415000301,53501.72414088 2025-05-28,01:58:50.000,148,11019797,12965,0,1748397529,13112.887856309993,37.82767545000388,53501.65426968001 2025-05-28,01:58:51.000,148,11019813,13165,0,1748397530,13112.786811659993,37.89111761999811,53501.60535984001 2025-05-28,01:58:52.000,148,11019806,13045,0,1748397531,13112.712712250002,37.94751066000026,53501.46561744001 2025-05-28,01:58:53.000,148,11019773,13085,0,1748397532,13112.652085460002,38.053247609997925,53501.36779776001 2025-05-28,01:58:54.000,148,11019850,12765,0,1748397533,13112.665558079992,38.095542390001356,53501.33286216 2025-05-28,01:58:55.000,148,11019801,13125,0,1748397534,13112.665558079992,38.144886300004146,53501.207094000005 2025-05-28,01:58:56.000,148,11019807,13205,0,1748397535,13112.705975939993,38.158984560002864,53501.15119704001 2025-05-28,01:58:57.000,148,11019775,13085,0,1748397536,13112.793547969988,38.13783717000479,53501.1721584 2025-05-28,01:58:58.000,148,11019817,13205,0,1748397537,13112.894592619989,38.109640650000074,53501.06036448001 2025-05-28,01:58:59.000,148,11019815,13245,0,1748397538,13112.961955719999,38.00390370000241,53501.01844176 2025-05-28,01:59:00.000,148,11019794,12845,0,1748397539,13113.09668191999,37.89816675000475,53500.990493280005 2025-05-28,01:59:01.000,148,11019818,13085,0,1748397540,13113.15730870999,37.750135020003654,53500.88568648 2025-05-28,01:59:02.000,148,11019869,13085,0,1748397541,13113.23814442999,37.61620155000128,53500.87869936 2025-05-28,01:59:03.000,148,11019808,12885,0,1748397542,13113.292034909995,37.4822680799989,53500.94857056 2025-05-28,01:59:04.000,148,11019828,13005,0,1748397543,13113.31898014999,37.3483346100038,53500.871712240005 2025-05-28,01:59:05.000,148,11019794,13285,0,1748397544,13113.393079559995,37.27079418000358,53500.80882816 2025-05-28,01:59:06.000,148,11019801,12925,0,1748397545,13113.44697004,37.17915549000463,53500.75991832 2025-05-28,01:59:07.000,148,11019808,12965,0,1748397546,13113.561487309991,37.108664190003765,53500.773892560006 2025-05-28,01:59:08.000,148,11019817,12925,0,1748397547,13113.649059340001,37.052271150001616,53500.78087968 2025-05-28,01:59:09.000,148,11019880,13045,0,1748397548,13113.790521850002,37.009976369998185,53500.752931200004 2025-05-28,01:59:10.000,148,11019793,13045,0,1748397549,13113.891566500002,36.98882898000011,53500.67607288001 2025-05-28,01:59:11.000,148,11019784,13085,0,1748397550,13114.019556389998,37.059320280000975,53500.62716304001 2025-05-28,01:59:12.000,148,11019799,13005,0,1748397551,13114.127337349993,37.115713320003124,53500.66209864 2025-05-28,01:59:13.000,148,11019810,13205,0,1748397552,13114.25532723999,37.20735201000207,53500.67607288001 2025-05-28,01:59:14.000,148,11019828,13245,0,1748397553,13114.33616295999,37.30603983000037,53500.72498272001 2025-05-28,01:59:15.000,148,11019808,13005,0,1748397554,13114.47762546999,37.48931720999826,53500.73196984 2025-05-28,01:59:16.000,148,11019811,12925,0,1748397555,13114.55846118999,37.686692850002146,53500.69703424001 2025-05-28,01:59:17.000,148,11019834,12925,0,1748397556,13114.61908797999,37.869970230000035,53500.73196984 2025-05-28,01:59:18.000,148,11019800,12965,0,1748397557,13114.62582429,38.03210021999985,53500.704021360005 2025-05-28,01:59:19.000,148,11019843,12845,0,1748397558,13114.672978459996,38.22242673000437,53500.71100848 2025-05-28,01:59:20.000,148,11019834,13005,0,1748397559,13114.70666001,38.384556720004184,53500.73196984 2025-05-28,01:59:21.000,148,11019793,13125,0,1748397560,13114.67971476999,38.49029367000185,53500.69004712 2025-05-28,01:59:22.000,148,11019790,12965,0,1748397561,13114.63929690999,38.59603061999951,53500.71100848 2025-05-28,01:59:23.000,148,11019838,13245,0,1748397562,13114.62582429,38.71586583000317,53500.704021360005 2025-05-28,01:59:24.000,148,11019816,12845,0,1748397563,13114.5651975,38.779308000004676,53500.7878668 2025-05-28,01:59:25.000,148,11019842,13005,0,1748397564,13114.48436178,38.8568484300049,53500.78087968 2025-05-28,01:59:26.000,148,11019815,12765,0,1748397565,13114.410262369995,38.927339729998494,53500.752931200004 2025-05-28,01:59:27.000,148,11019842,12965,0,1748397566,13114.289008789994,38.94848712000385,53500.71100848 2025-05-28,01:59:28.000,148,11019829,12845,0,1748397567,13114.093655799988,38.969634510001924,53500.64113728 2025-05-28,01:59:29.000,148,11019863,13205,0,1748397568,13113.925248049993,38.99783102999936,53500.64113728 2025-05-28,01:59:30.000,148,11019847,13125,0,1748397569,13113.709686130002,39.02602755000407,53500.606201680006 2025-05-28,01:59:31.000,148,11019871,12925,0,1748397570,13113.44023372999,39.07537145999959,53500.55729184001 2025-05-28,01:59:32.000,148,11019830,13005,0,1748397571,13113.17751763999,39.1035679800043,53500.49440776 2025-05-28,01:59:33.000,148,11019821,12965,0,1748397572,13112.867647379993,39.1035679800043,53500.45248504 2025-05-28,01:59:34.000,148,11019821,12845,0,1748397573,13112.604931289992,39.11061711000366,53500.38960096001 2025-05-28,01:59:35.000,148,11019818,13205,0,1748397574,13112.22769793,39.096518849997665,53500.24287144001 2025-05-28,01:59:36.000,148,11019787,13005,0,1748397575,13111.93803659999,39.096518849997665,53500.16601312 2025-05-28,01:59:37.000,148,11019833,13085,0,1748397576,13111.621430029998,39.11061711000366,53500.047232079996 2025-05-28,01:59:38.000,148,11019825,12885,0,1748397577,13111.351977630002,39.1035679800043,53499.97037376 2025-05-28,01:59:39.000,148,11019912,12965,0,1748397578,13111.062316299991,39.089469719998306,53499.85159272 2025-05-28,01:59:40.000,148,11019805,13285,0,1748397579,13110.772654969995,39.096518849997665,53499.71883744001 2025-05-28,01:59:41.000,148,11019831,13125,0,1748397580,13110.536884119989,39.11061711000366,53499.579095040004 2025-05-28,01:59:42.000,148,11019849,13085,0,1748397581,13110.307849579993,39.11061711000366,53499.481275360005 2025-05-28,01:59:43.000,148,11019840,13165,0,1748397582,13110.125969209992,39.11766624000302,53499.34852008 2025-05-28,01:59:44.000,148,11019857,12965,0,1748397583,13109.917143599996,39.13176450000174,53499.2507004 2025-05-28,01:59:45.000,148,11019815,13125,0,1748397584,13109.78915371,39.1035679800043,53499.13890648001 2025-05-28,01:59:46.000,148,11019814,13125,0,1748397585,13109.68810906,39.089469719998306,53499.01313832 2025-05-28,01:59:47.000,148,11019830,12885,0,1748397586,13109.53991023999,39.08242058999895,53498.908331520004 2025-05-28,01:59:48.000,148,11019798,12885,0,1748397587,13109.492756069994,39.1035679800043,53498.82448608 2025-05-28,01:59:49.000,148,11019887,12765,0,1748397588,13109.432129279994,39.11061711000366,53498.691730800005 2025-05-28,01:59:50.000,148,11019832,13045,0,1748397589,13109.344557249999,39.145862760000455,53498.593911120006 2025-05-28,01:59:51.000,148,11019794,13085,0,1748397590,13109.324348319999,39.16701014999853,53498.50307856 2025-05-28,01:59:52.000,148,11019798,12885,0,1748397591,13109.277194149989,39.202255800002604,53498.44019448 2025-05-28,01:59:53.000,148,11019815,12725,0,1748397592,13109.216567359988,39.23045232000004,53498.33538768 2025-05-28,01:59:54.000,148,11019886,13005,0,1748397593,13109.142467949998,39.28684536000219,53498.258529360006 2025-05-28,01:59:55.000,148,11019809,12845,0,1748397594,13109.095313780002,39.30094362000091,53498.188658160005 2025-05-28,01:59:56.000,148,11019786,13045,0,1748397595,13109.007741749992,39.27979623000283,53498.0978256 2025-05-28,01:59:57.000,148,11019821,13205,0,1748397596,13108.866279239992,39.25159970999812,53498.04192864001 2025-05-28,01:59:58.000,148,11019802,13405,0,1748397597,13108.758498279996,39.26569797000411,53497.9580832 2025-05-28,01:59:59.000,148,11019857,12925,0,1748397598,13108.58335421999,39.22340319000068,53497.95109608 2025-05-28,02:00:00.000,148,11019825,12845,0,1748397599,13108.40821016,39.145862760000455,53497.79737944001 2025-05-28,02:00:01.000,148,11019835,13125,0,1748397600,13108.212857169994,38.9907819,53497.76244384 2025-05-28,02:00:02.000,148,11019837,13045,0,1748397601,13108.004031559998,38.8568484300049,53497.65763704001 2025-05-28,02:00:03.000,148,11019864,12925,0,1748397602,13107.808678569992,38.70176757000445,53497.59475296 2025-05-28,02:00:04.000,148,11019875,13165,0,1748397603,13107.640270819997,38.504391930000565,53497.53885600001 2025-05-28,02:00:05.000,148,11019819,13085,0,1748397604,13107.478599379996,38.30701629000396,53497.48295904 2025-05-28,02:00:06.000,148,11019858,12965,0,1748397605,13107.38429103999,38.12373890999879,53497.420074960006 2025-05-28,02:00:07.000,148,11019906,13045,0,1748397606,13107.26977377,37.89816675000475,53497.36417800001 2025-05-28,02:00:08.000,148,11019804,12845,0,1748397607,13107.175465429995,37.77833154000109,53497.27334544001 2025-05-28,02:00:09.000,148,11019854,12925,0,1748397608,13107.074420779994,37.58095590000448,53497.252384080006 2025-05-28,02:00:10.000,148,11019801,13285,0,1748397609,13107.054211849994,37.468169820000185,53497.16853864 2025-05-28,02:00:11.000,148,11019850,12925,0,1748397610,13106.993585059994,37.31308895999973,53497.11264168 2025-05-28,02:00:12.000,148,11019780,12885,0,1748397611,13107.054211849994,37.235548529999505,53497.14059016 2025-05-28,02:00:13.000,148,11019823,13125,0,1748397612,13107.08115708999,37.235548529999505,53497.084693200006 2025-05-28,02:00:14.000,148,11019845,13205,0,1748397613,13107.18893805,37.228499400000146,53496.99386064 2025-05-28,02:00:15.000,148,11019854,12965,0,1748397614,13107.357345799996,37.29899070000101,53497.00783488001 2025-05-28,02:00:16.000,148,11019804,12885,0,1748397615,13107.566171409992,37.411776779998036,53497.04277048 2025-05-28,02:00:17.000,148,11019804,13045,0,1748397616,13107.842360119997,37.510464600003615,53497.05674472001 2025-05-28,02:00:18.000,148,11019839,12925,0,1748397617,13108.118548829989,37.67964372000279,53497.04277048 2025-05-28,02:00:19.000,148,11019848,13285,0,1748397618,13108.414946469995,37.79947892999917,53497.084693200006 2025-05-28,02:00:20.000,148,11019841,12885,0,1748397619,13108.704607799991,37.99685457000305,53497.15456440001 2025-05-28,02:00:21.000,148,11019853,13125,0,1748397620,13109.075104850002,38.18013195000094,53497.20347424001 2025-05-28,02:00:22.000,148,11019820,12805,0,1748397621,13109.378238799989,38.321114550002676,53497.30828104 2025-05-28,02:00:23.000,148,11019853,13045,0,1748397622,13109.70158167999,38.553735840003355,53497.40610072 2025-05-28,02:00:24.000,148,11019840,12885,0,1748397623,13110.024924559992,38.744062350000604,53497.5039204 2025-05-28,02:00:25.000,148,11019840,12925,0,1748397624,13110.294376960002,39.018978420004714,53497.65763704001 2025-05-28,02:00:26.000,148,11019833,13005,0,1748397625,13110.482993639998,39.27274710000347,53497.69955976001 2025-05-28,02:00:27.000,148,11019842,13045,0,1748397626,13110.61771983999,39.53356491000159,53497.888212 2025-05-28,02:00:28.000,148,11019843,13005,0,1748397627,13110.68508294,39.76618620000227,53497.90917336 2025-05-28,02:00:29.000,148,11019870,13005,0,1748397628,13110.70529187,39.98470923000423,53498.06289000001 2025-05-28,02:00:30.000,148,11019827,13005,0,1748397629,13110.671610319994,40.238477910002985,53498.17468392 2025-05-28,02:00:31.000,148,11019794,13165,0,1748397630,13110.584038289999,40.464050070004305,53498.23058088001 2025-05-28,02:00:32.000,148,11019816,12885,0,1748397631,13110.442575779998,40.68962222999835,53498.30045208001 2025-05-28,02:00:33.000,148,11019865,13125,0,1748397632,13110.267431719993,40.91519438999967,53498.43320736 2025-05-28,02:00:34.000,148,11019853,13285,0,1748397633,13110.018188249996,41.19715959000314,53498.50307856 2025-05-28,02:00:35.000,148,11019812,13245,0,1748397634,13109.68137274999,41.38748610000039,53498.57993688 2025-05-28,02:00:36.000,148,11019847,13125,0,1748397635,13109.324348319999,41.59191087000363,53498.63583384001 2025-05-28,02:00:37.000,148,11019856,12925,0,1748397636,13108.906697099992,41.73289346999809,53498.642820960005 2025-05-28,02:00:38.000,148,11019838,12925,0,1748397637,13108.42168277999,41.817483029997675,53498.67076944 2025-05-28,02:00:39.000,148,11019837,12765,0,1748397638,13107.970350009993,41.88797432999854,53498.67775656 2025-05-28,02:00:40.000,148,11019837,12965,0,1748397639,13107.505544619991,41.8950234599979,53498.642820960005 2025-05-28,02:00:41.000,148,11019828,13285,0,1748397640,13107.074420779994,41.873876069999824,53498.593911120006 2025-05-28,02:00:42.000,148,11019867,12925,0,1748397641,13106.623088009997,41.8950234599979,53498.51006568 2025-05-28,02:00:43.000,148,11019879,13205,0,1748397642,13106.19196417,41.859777810001106,53498.49609144001 2025-05-28,02:00:44.000,148,11019856,13125,0,1748397643,13105.727158779999,41.8950234599979,53498.44019448 2025-05-28,02:00:45.000,148,11019849,13045,0,1748397644,13105.356661730002,41.83863042000303,53498.36333616 2025-05-28,02:00:46.000,148,11019787,13045,0,1748397645,13104.98616467999,41.7963356399996,53498.258529360006 2025-05-28,02:00:47.000,148,11019810,12925,0,1748397646,13104.64934918,41.72584433999873,53498.23058088001 2025-05-28,02:00:48.000,148,11019827,12925,0,1748397647,13104.373160469993,41.641254779999144,53498.13276120001 2025-05-28,02:00:49.000,148,11019815,13085,0,1748397648,13104.144125929997,41.5496160900002,53498.03494152001 2025-05-28,02:00:50.000,148,11019835,13045,0,1748397649,13103.982454489997,41.500272180004686,53497.94410896001 2025-05-28,02:00:51.000,148,11019822,12805,0,1748397650,13103.847728289991,41.408633489998465,53497.853276400005 2025-05-28,02:00:52.000,148,11019847,13005,0,1748397651,13103.70626577999,41.34519132000423,53497.76244384 2025-05-28,02:00:53.000,148,11019808,13285,0,1748397652,13103.679320539995,41.232405239999935,53497.74148248 2025-05-28,02:00:54.000,148,11019818,13245,0,1748397653,13103.638902679995,41.13371742000163,53497.61571432 2025-05-28,02:00:55.000,148,11019857,12925,0,1748397654,13103.659111609995,41.042078730002686,53497.54584312 2025-05-28,02:00:56.000,148,11019849,13005,0,1748397655,13103.739947329996,40.98568569000054,53497.51090752001 2025-05-28,02:00:57.000,148,11019823,12925,0,1748397656,13103.780365189996,40.89404700000159,53497.38513936 2025-05-28,02:00:58.000,148,11019792,13285,0,1748397657,13103.928564009992,40.872899610003515,53497.36417800001 2025-05-28,02:00:59.000,148,11019858,13205,0,1748397658,13104.029608659992,40.78831005000393,53497.33622952 2025-05-28,02:01:00.000,148,11019820,12765,0,1748397659,13104.171071169993,40.73191701000178,53497.30828104 2025-05-28,02:01:01.000,148,11019843,12885,0,1748397660,13104.312533679993,40.68962222999835,53497.28731968 2025-05-28,02:01:02.000,148,11019823,13165,0,1748397661,13104.474205119994,40.647327450002194,53497.29430680001 2025-05-28,02:01:03.000,148,11019890,13365,0,1748397662,13104.64934918,40.62618006000412,53497.34321664001 2025-05-28,02:01:04.000,148,11019843,12925,0,1748397663,13104.79081169,40.61208179999812,53497.3292424 2025-05-28,02:01:05.000,148,11019847,12925,0,1748397664,13104.98616467999,40.61208179999812,53497.28731968 2025-05-28,02:01:06.000,148,11019872,13045,0,1748397665,13105.120890879996,40.68962222999835,53497.33622952 2025-05-28,02:01:07.000,148,11019814,12805,0,1748397666,13105.248880769992,40.73896614000114,53497.41308784001 2025-05-28,02:01:08.000,148,11019771,13005,0,1748397667,13105.322980179997,40.823555700000725,53497.45501056 2025-05-28,02:01:09.000,148,11019840,13125,0,1748397668,13105.437497450002,40.90814526000031,53497.47597192 2025-05-28,02:01:10.000,148,11019894,12765,0,1748397669,13105.477915310003,41.049127860002045,53497.48994616001 2025-05-28,02:01:11.000,148,11019840,13085,0,1748397670,13105.531805789993,41.176012199997786,53497.5737916 2025-05-28,02:01:12.000,148,11019826,13045,0,1748397671,13105.558751029988,41.31699479999952,53497.61571432 2025-05-28,02:01:13.000,148,11019854,13045,0,1748397672,13105.592432579993,41.465026530000614,53497.65064992 2025-05-28,02:01:14.000,148,11019835,12845,0,1748397673,13105.626114129998,41.62010739000107,53497.74148248 2025-05-28,02:01:15.000,148,11019807,13005,0,1748397674,13105.619377819989,41.7610899900028,53497.79737944001 2025-05-28,02:01:16.000,148,11019820,12845,0,1748397675,13105.619377819989,41.98666215000412,53497.87423776001 2025-05-28,02:01:17.000,148,11019853,13085,0,1748397676,13105.538542099988,42.15584127000329,53497.97904456 2025-05-28,02:01:18.000,148,11019813,12765,0,1748397677,13105.450970069993,42.33911865000118,53498.03494152001 2025-05-28,02:01:19.000,148,11019801,13285,0,1748397678,13105.322980179997,42.52239602999907,53498.0978256 2025-05-28,02:01:20.000,148,11019868,12965,0,1748397679,13105.188253979992,42.70567341000424,53498.237568000004 2025-05-28,02:01:21.000,148,11019841,12885,0,1748397680,13105.046791469991,42.86075427000469,53498.26551648 2025-05-28,02:01:22.000,148,11019809,13125,0,1748397681,13104.89185634,43.01583512999787,53498.39128464 2025-05-28,02:01:23.000,148,11019869,12965,0,1748397682,13104.696503349995,43.1568177299996,53498.426220240006 2025-05-28,02:01:24.000,148,11019823,12845,0,1748397683,13104.521359289989,43.37534076000156,53498.48910432 2025-05-28,02:01:25.000,148,11019841,12965,0,1748397684,13104.332742609993,43.544519880000735,53498.50307856 2025-05-28,02:01:26.000,148,11019855,13005,0,1748397685,13104.096971760002,43.713698999999906,53498.5519884 2025-05-28,02:01:27.000,148,11019823,12885,0,1748397686,13103.935300320001,43.939271160001226,53498.62884672 2025-05-28,02:01:28.000,148,11019818,12965,0,1748397687,13103.719738399996,44.08730289000232,53498.64980808 2025-05-28,02:01:29.000,148,11019830,13165,0,1748397688,13103.497440169995,44.26353114000085,53498.69871792 2025-05-28,02:01:30.000,148,11019815,13165,0,1748397689,13103.227987769998,44.362218959999154,53498.73365352001 2025-05-28,02:01:31.000,148,11019876,13285,0,1748397690,13103.052843709993,44.47500504000345,53498.740640640004 2025-05-28,02:01:32.000,148,11019861,13125,0,1748397691,13102.904644889997,44.573692860001756,53498.82448608 2025-05-28,02:01:33.000,148,11019865,13085,0,1748397692,13102.729500829992,44.61598763999791,53498.80352472001 2025-05-28,02:01:34.000,148,11019854,12965,0,1748397693,13102.648665109991,44.756970239999646,53498.85243456001 2025-05-28,02:01:35.000,148,11019825,12925,0,1748397694,13102.53414784,44.82746154000051,53498.908331520004 2025-05-28,02:01:36.000,148,11019838,12605,0,1748397695,13102.439839499995,44.89795284000138,53498.91531864 2025-05-28,02:01:37.000,148,11019818,13085,0,1748397696,13102.338794849995,44.982542400000966,53498.91531864 2025-05-28,02:01:38.000,148,11019858,13285,0,1748397697,13102.28490436999,45.05303370000183,53498.99217696 2025-05-28,02:01:39.000,148,11019837,12685,0,1748397698,13102.298376989995,45.1235250000027,53499.02012544001 2025-05-28,02:01:40.000,148,11019824,13365,0,1748397699,13102.30511329999,45.17991804000485,53499.02012544001 2025-05-28,02:01:41.000,148,11019819,12965,0,1748397700,13102.29164068,45.24336020999908,53499.03409968 2025-05-28,02:01:42.000,148,11019795,12965,0,1748397701,13102.3724764,45.32090063999931,53499.096983760006 2025-05-28,02:01:43.000,148,11019834,13085,0,1748397702,13102.419630569995,45.398441069999535,53499.11794512001 2025-05-28,02:01:44.000,148,11019829,13205,0,1748397703,13102.581302009996,45.4689323700004,53499.208777679996 2025-05-28,02:01:45.000,148,11019876,12805,0,1748397704,13102.749709759992,45.56057105999935,53499.23672616001 2025-05-28,02:01:46.000,148,11019859,12845,0,1748397705,13102.972007989993,45.59581671000342,53499.29961024 2025-05-28,02:01:47.000,148,11019829,13005,0,1748397706,13103.221251459989,45.666308010004286,53499.376468559996 2025-05-28,02:01:48.000,148,11019809,12965,0,1748397707,13103.537858029995,45.73679930999788,53499.481275360005 2025-05-28,02:01:49.000,148,11019825,13125,0,1748397708,13103.861200909996,45.83548713000346,53499.52319808001 2025-05-28,02:01:50.000,148,11019810,12805,0,1748397709,13104.171071169993,45.9623714699992,53499.579095040004 2025-05-28,02:01:51.000,148,11019851,13125,0,1748397710,13104.521359289989,46.13859971999773,53499.73281168 2025-05-28,02:01:52.000,148,11019835,12885,0,1748397711,13104.84470216999,46.35007362000033,53499.7747344 2025-05-28,02:01:53.000,148,11019869,12965,0,1748397712,13105.194990290001,46.58269491000101,53499.97037376 2025-05-28,02:01:54.000,148,11019830,12925,0,1748397713,13105.511596859993,46.83646358999977,53500.06819344 2025-05-28,02:01:55.000,148,11019837,12965,0,1748397714,13105.78104925999,47.10433053000452,53500.200948720005 2025-05-28,02:01:56.000,148,11019874,13045,0,1748397715,13106.02355641999,47.44268877000286,53500.31274264001 2025-05-28,02:01:57.000,148,11019815,13125,0,1748397716,13106.313217750001,47.73875222999777,53500.39658808 2025-05-28,02:01:58.000,148,11019820,13045,0,1748397717,13106.501834429997,48.07006134000403,53500.606201680006 2025-05-28,02:01:59.000,148,11019819,13125,0,1748397718,13106.703923729998,48.45776348999789,53500.74594408001 2025-05-28,02:02:00.000,148,11019818,12845,0,1748397719,13106.791495759993,48.796121730003506,53500.84376376001 2025-05-28,02:02:01.000,148,11019796,12925,0,1748397720,13106.865595169998,49.14152910000121,53500.990493280005 2025-05-28,02:02:02.000,148,11019803,12925,0,1748397721,13106.919485649989,49.47283821000019,53501.1721584 2025-05-28,02:02:03.000,148,11019824,12845,0,1748397722,13106.946430889999,49.81824557999789,53501.33286216 2025-05-28,02:02:04.000,148,11019837,13005,0,1748397723,13106.953167199994,50.16365295000287,53501.423694720004 2025-05-28,02:02:05.000,148,11019792,12885,0,1748397724,13106.939694579989,50.480863800003135,53501.50754016 2025-05-28,02:02:06.000,148,11019843,12885,0,1748397725,13106.926221959999,50.81217291000212,53501.661256800006 2025-05-28,02:02:07.000,148,11019863,12965,0,1748397726,13106.892540409994,51.080039849999594,53501.7660636 2025-05-28,02:02:08.000,148,11019833,13125,0,1748397727,13106.865595169998,51.38315244000114,53501.807986320004 2025-05-28,02:02:09.000,148,11019812,13045,0,1748397728,13106.852122549994,51.658068509997975,53501.947728720006 2025-05-28,02:02:10.000,148,11019824,12725,0,1748397729,13106.804968379998,51.932984580002085,53502.00362568 2025-05-28,02:02:11.000,148,11019822,12845,0,1748397730,13106.730868969993,52.165605870002764,53502.08747112001 2025-05-28,02:02:12.000,148,11019835,13005,0,1748397731,13106.656769560002,52.42642368000088,53502.12939384 2025-05-28,02:02:13.000,148,11019841,13005,0,1748397732,13106.515307050002,52.61675018999813,53502.213239280005 2025-05-28,02:02:14.000,148,11019791,12845,0,1748397733,13106.394053470001,52.81412583000201,53502.262149120004 2025-05-28,02:02:15.000,148,11019853,12925,0,1748397734,13106.17175524,52.969206690002466,53502.24817488 2025-05-28,02:02:16.000,148,11019820,13085,0,1748397735,13106.04376534999,53.152484070000355,53502.32503320001 2025-05-28,02:02:17.000,148,11019871,12925,0,1748397736,13105.88209390999,53.328712319998886,53502.311058960004 2025-05-28,02:02:18.000,148,11019814,12885,0,1748397737,13105.653059369994,53.554284480000206,53502.32503320001 2025-05-28,02:02:19.000,148,11019884,13085,0,1748397738,13105.430761139993,53.737561859998095,53502.3599688 2025-05-28,02:02:20.000,148,11019850,13045,0,1748397739,13105.161308739996,53.92083924000326,53502.35298168001 2025-05-28,02:02:21.000,148,11019862,13045,0,1748397740,13104.898592649995,54.09001836000243,53502.33900744 2025-05-28,02:02:22.000,148,11019843,12925,0,1748397741,13104.575249769994,54.18165705000138,53502.311058960004 2025-05-28,02:02:23.000,148,11019847,13085,0,1748397742,13104.305797369998,54.30854139000439,53502.283110480006 2025-05-28,02:02:24.000,148,11019842,12845,0,1748397743,13104.029608659992,54.35083617000055,53502.18529080001 2025-05-28,02:02:25.000,148,11019825,13005,0,1748397744,13103.699529469995,54.379032689997985,53502.10843248001 2025-05-28,02:02:26.000,148,11019832,12885,0,1748397745,13103.40313182999,54.40018008000334,53502.094458240004 2025-05-28,02:02:27.000,148,11019848,13085,0,1748397746,13103.126943119998,54.2944431299984,53501.96869008001 2025-05-28,02:02:28.000,148,11019853,12965,0,1748397747,13102.897908580002,54.202804439999454,53501.95471584 2025-05-28,02:02:29.000,148,11019846,12925,0,1748397748,13102.689082969991,54.09706749000179,53501.87087040001 2025-05-28,02:02:30.000,148,11019835,13285,0,1748397749,13102.54762045999,53.99133054000413,53501.80099920001 2025-05-28,02:02:31.000,148,11019857,12685,0,1748397750,13102.41289426,53.829200550004316,53501.710166640005 2025-05-28,02:02:32.000,148,11019876,12925,0,1748397751,13102.359003779995,53.68821795000258,53501.59837272 2025-05-28,02:02:33.000,148,11019864,12925,0,1748397752,13102.31184961,53.52608796000277,53501.47959168 2025-05-28,02:02:34.000,148,11019879,12925,0,1748397753,13102.298376989995,53.321663189999526,53501.43068184 2025-05-28,02:02:35.000,148,11019854,13045,0,1748397754,13102.338794849995,53.145434940000996,53501.34683640001 2025-05-28,02:02:36.000,148,11019864,12925,0,1748397755,13102.42636687999,52.96215756000311,53501.304913680004 2025-05-28,02:02:37.000,148,11019875,13045,0,1748397756,13102.439839499995,52.792978440003935,53501.18613264 2025-05-28,02:02:38.000,148,11019815,13005,0,1748397757,13102.561093079996,52.65904497000156,53501.1721584 2025-05-28,02:02:39.000,148,11019859,13045,0,1748397758,13102.716028210001,52.50396411000111,53501.109274320006 2025-05-28,02:02:40.000,148,11019848,12925,0,1748397759,13102.911381199992,52.398227160003444,53501.10228720001 2025-05-28,02:02:41.000,148,11019832,12885,0,1748397760,13103.093261569993,52.22904804000427,53501.05337736 2025-05-28,02:02:42.000,148,11019821,13165,0,1748397761,13103.36271396999,52.151507610004046,53501.08132584001 2025-05-28,02:02:43.000,148,11019865,13045,0,1748397762,13103.59174851,52.03872152999975,53501.08132584001 2025-05-28,02:02:44.000,148,11019865,13205,0,1748397763,13103.881409839996,51.883640669999295,53501.02542888 2025-05-28,02:02:45.000,148,11019837,13045,0,1748397764,13104.103708069997,51.85544415000186,53501.09530008 2025-05-28,02:02:46.000,148,11019822,12965,0,1748397765,13104.352951539993,51.81314936999843,53501.06036448001 2025-05-28,02:02:47.000,148,11019837,13285,0,1748397766,13104.635876559994,51.763805460002914,53501.109274320006 2025-05-28,02:02:48.000,148,11019806,13005,0,1748397767,13104.837965859995,51.77085459000227,53501.137222800004 2025-05-28,02:02:49.000,148,11019816,12605,0,1748397768,13105.046791469991,51.81314936999843,53501.22106824 2025-05-28,02:02:50.000,148,11019921,12605,0,1748397769,13105.208462909992,51.890689799998654,53501.24901672001 2025-05-28,02:02:51.000,148,11019871,12885,0,1748397770,13105.370134349992,51.91888632000337,53501.28395232 2025-05-28,02:02:52.000,148,11019820,12885,0,1748397771,13105.545278409998,52.01757414000167,53501.36081064 2025-05-28,02:02:53.000,148,11019857,13005,0,1748397772,13105.659795679989,52.102163700001256,53501.423694720004 2025-05-28,02:02:54.000,148,11019813,12805,0,1748397773,13105.747367709999,52.14445848000469,53501.472604560004 2025-05-28,02:02:55.000,148,11019854,12965,0,1748397774,13105.794521879994,52.25724456000171,53501.5215144 2025-05-28,02:02:56.000,148,11019859,13165,0,1748397775,13105.82146711999,52.35593238000001,53501.54946288 2025-05-28,02:02:57.000,148,11019843,12965,0,1748397776,13105.740631399989,52.44757106999896,53501.57741136 2025-05-28,02:02:58.000,148,11019803,13125,0,1748397777,13105.646323059998,52.54625889000454,53501.67523104 2025-05-28,02:02:59.000,148,11019846,12925,0,1748397778,13105.525069479998,52.623799320004764,53501.67523104 2025-05-28,02:03:00.000,148,11019852,12925,0,1748397779,13105.336452800002,52.70838888000435,53501.70317952001 2025-05-28,02:03:01.000,148,11019838,13005,0,1748397780,13105.127627189991,52.76478191999922,53501.71715376 2025-05-28,02:03:02.000,148,11019813,13045,0,1748397781,13104.878383719995,52.80707670000265,53501.70317952001 2025-05-28,02:03:03.000,148,11019842,12965,0,1748397782,13104.676294419995,52.926911909999035,53501.780037840006 2025-05-28,02:03:04.000,148,11019834,13005,0,1748397783,13104.453996189994,52.99035408000054,53501.807986320004 2025-05-28,02:03:05.000,148,11019838,13085,0,1748397784,13104.251906889993,53.096091029998206,53501.780037840006 2025-05-28,02:03:06.000,148,11019839,12765,0,1748397785,13104.043081279997,53.18068058999779,53501.73112800001 2025-05-28,02:03:07.000,148,11019809,13125,0,1748397786,13103.894882460001,53.25117188999866,53501.710166640005 2025-05-28,02:03:08.000,148,11019812,12965,0,1748397787,13103.74668363999,53.385105360001035,53501.68221816001 2025-05-28,02:03:09.000,148,11019842,13125,0,1748397788,13103.598484819995,53.441498400003184,53501.640295440004 2025-05-28,02:03:10.000,148,11019827,12885,0,1748397789,13103.43007707,53.554284480000206,53501.612346960006 2025-05-28,02:03:11.000,148,11019868,12965,0,1748397790,13103.302087179989,53.58953013000428,53501.542475760005 2025-05-28,02:03:12.000,148,11019810,13005,0,1748397791,13103.174097289993,53.68116882000322,53501.50754016 2025-05-28,02:03:13.000,148,11019819,12965,0,1748397792,13103.059580020003,53.70936534000066,53501.45863032 2025-05-28,02:03:14.000,148,11019842,13205,0,1748397793,13102.998953230002,53.75166012000409,53501.40273336 2025-05-28,02:03:15.000,148,11019814,12965,0,1748397794,13102.877699650002,53.793954900000244,53501.39574624001 2025-05-28,02:03:16.000,148,11019837,12925,0,1748397795,13102.790127619992,53.86444620000111,53501.29093944 2025-05-28,02:03:17.000,148,11019836,12925,0,1748397796,13102.716028210001,53.88559358999919,53501.3119008 2025-05-28,02:03:18.000,148,11019816,13005,0,1748397797,13102.59477463,53.92083924000326,53501.20010688001 2025-05-28,02:03:19.000,148,11019842,13205,0,1748397798,13102.44657580999,53.9137901100039,53501.1721584 2025-05-28,02:03:20.000,148,11019830,12885,0,1748397799,13102.359003779995,53.92788837000262,53501.09530008 2025-05-28,02:03:21.000,148,11019833,12845,0,1748397800,13102.21080496,53.86444620000111,53501.01145464001 2025-05-28,02:03:22.000,148,11019841,12925,0,1748397801,13102.055869829994,53.793954900000244,53500.98350616001 2025-05-28,02:03:23.000,148,11019795,12965,0,1748397802,13101.961561489989,53.75166012000409,53500.90664784 2025-05-28,02:03:24.000,148,11019835,12925,0,1748397803,13101.907671009998,53.67411969000386,53500.857738 2025-05-28,02:03:25.000,148,11019825,12965,0,1748397804,13101.867253149998,53.62477578000107,53500.74594408001 2025-05-28,02:03:26.000,148,11019824,12965,0,1748397805,13101.820098980003,53.58248099999764,53500.71100848 2025-05-28,02:03:27.000,148,11019821,12965,0,1748397806,13101.705581709997,53.52608796000277,53500.606201680006 2025-05-28,02:03:28.000,148,11019826,13245,0,1748397807,13101.557382890001,53.49789143999806,53500.5433176 2025-05-28,02:03:29.000,148,11019821,12965,0,1748397808,13101.463074549996,53.46264579000126,53500.45248504 2025-05-28,02:03:30.000,148,11019838,13245,0,1748397809,13101.2946668,53.39920361999975,53500.42453656 2025-05-28,02:03:31.000,148,11019799,13085,0,1748397810,13101.17341322,53.36395797000296,53500.333704 2025-05-28,02:03:32.000,148,11019828,13125,0,1748397811,13101.05215964,53.328712319998886,53500.2987684 2025-05-28,02:03:33.000,148,11019819,12925,0,1748397812,13100.98479653999,53.25117188999866,53500.200948720005 2025-05-28,02:03:34.000,148,11019818,13045,0,1748397813,13100.937642369994,53.152484070000355,53500.14505176001 2025-05-28,02:03:35.000,148,11019801,12845,0,1748397814,13100.877015579994,53.11723842000356,53500.13107752 2025-05-28,02:03:36.000,148,11019878,13205,0,1748397815,13100.877015579994,53.145434940000996,53500.06120632 2025-05-28,02:03:37.000,148,11019826,12845,0,1748397816,13100.890488199999,53.145434940000996,53499.97736088001 2025-05-28,02:03:38.000,148,11019820,13165,0,1748397817,13100.829861409999,53.159533199999714,53499.90748968001 2025-05-28,02:03:39.000,148,11019835,13125,0,1748397818,13100.836597719994,53.21592624000186,53499.87255408 2025-05-28,02:03:40.000,148,11019868,13125,0,1748397819,13100.769234619998,53.22297537000122,53499.80967000001 2025-05-28,02:03:41.000,148,11019847,12925,0,1748397820,13100.708607829998,53.30756493000081,53499.73979880001 2025-05-28,02:03:42.000,148,11019854,13165,0,1748397821,13100.627772109998,53.41330187999847,53499.7048632 2025-05-28,02:03:43.000,148,11019815,13045,0,1748397822,13100.519991150002,53.51903883000341,53499.65595336 2025-05-28,02:03:44.000,148,11019858,12765,0,1748397823,13100.378528640002,53.63182491000043,53499.55813368 2025-05-28,02:03:45.000,148,11019832,13285,0,1748397824,13100.237066130001,53.72346359999938,53499.47428824001 2025-05-28,02:03:46.000,148,11019839,13045,0,1748397825,13100.122548859996,53.836249680003675,53499.38345568001 2025-05-28,02:03:47.000,148,11019863,13245,0,1748397826,13099.88677800999,53.93493750000198,53499.34852008 2025-05-28,02:03:48.000,148,11019880,12765,0,1748397827,13099.657743469994,54.05477270999836,53499.3205716 2025-05-28,02:03:49.000,148,11019879,12965,0,1748397828,13099.496072029993,54.1605096600033,53499.243713280004 2025-05-28,02:03:50.000,148,11019845,12845,0,1748397829,13099.199674390002,54.252148350002244,53499.11794512001 2025-05-28,02:03:51.000,148,11019876,12765,0,1748397830,13098.91674937,54.371983559998625,53499.02012544001 2025-05-28,02:03:52.000,148,11019877,12965,0,1748397831,13098.56646124999,54.44247485999949,53498.93628 2025-05-28,02:03:53.000,148,11019829,13045,0,1748397832,13098.276799919993,54.54821181000443,53498.85243456001 2025-05-28,02:03:54.000,148,11019840,13205,0,1748397833,13097.980402280002,54.59050659000059,53498.76858912 2025-05-28,02:03:55.000,148,11019870,13045,0,1748397834,13097.63685047,54.68919440999889,53498.62884672 2025-05-28,02:03:56.000,148,11019864,12965,0,1748397835,13097.34718913999,54.81607875000191,53498.524039920005 2025-05-28,02:03:57.000,148,11019838,12845,0,1748397836,13097.057527809993,54.85837352999806,53498.426220240006 2025-05-28,02:03:58.000,148,11019850,12925,0,1748397837,13096.788075409997,54.92181569999957,53498.27949072001 2025-05-28,02:03:59.000,148,11019853,13005,0,1748397838,13096.525359319996,54.964110480003,53498.069877120004 2025-05-28,02:04:00.000,148,11019840,12965,0,1748397839,13096.222225369995,54.99230700000044,53497.99301880001 2025-05-28,02:04:01.000,148,11019841,12845,0,1748397840,13095.986454519989,55.020503519997874,53497.83930216 2025-05-28,02:04:02.000,148,11019859,12965,0,1748397841,13095.737211049993,55.0980439499981,53497.67161128 2025-05-28,02:04:03.000,148,11019811,12965,0,1748397842,13095.494703889992,55.13328960000217,53497.48295904 2025-05-28,02:04:04.000,148,11019797,13045,0,1748397843,13095.306087209996,55.17558437999833,53497.30828104 2025-05-28,02:04:05.000,148,11019873,12925,0,1748397844,13095.103997909995,55.246075679999194,53497.20347424001 2025-05-28,02:04:06.000,148,11019858,12965,0,1748397845,13094.901908609994,55.288370460002625,53497.0497576 2025-05-28,02:04:07.000,148,11019833,13165,0,1748397846,13094.720028239994,55.33771436999814,53496.91001520001 2025-05-28,02:04:08.000,148,11019913,12765,0,1748397847,13094.430366909997,55.38000915000157,53496.77725992 2025-05-28,02:04:09.000,148,11019832,13085,0,1748397848,13094.268695469997,55.45050045000244,53496.62354328001 2025-05-28,02:04:10.000,148,11019865,13045,0,1748397849,13093.99250675999,55.506893490004586,53496.48380088001 2025-05-28,02:04:11.000,148,11019831,12845,0,1748397850,13093.77020852999,55.54918827000074,53496.31611000001 2025-05-28,02:04:12.000,148,11019847,12805,0,1748397851,13093.595064469999,55.58443392000481,53496.176367600005 2025-05-28,02:04:13.000,148,11019872,12765,0,1748397852,13093.379502549993,55.61263044000225,53495.959766880005 2025-05-28,02:04:14.000,148,11019820,13045,0,1748397853,13093.197622179992,55.61263044000225,53495.76412752001 2025-05-28,02:04:15.000,148,11019868,13125,0,1748397854,13092.995532879992,55.56328652999946,53495.64534648001 2025-05-28,02:04:16.000,148,11019804,13085,0,1748397855,13092.88101561,55.520991750003304,53495.51957832001 2025-05-28,02:04:17.000,148,11019809,13005,0,1748397856,13092.73281678999,55.49279522999859,53495.30996472001 2025-05-28,02:04:18.000,148,11019873,13045,0,1748397857,13092.604826899995,55.53509001000202,53495.15624808 2025-05-28,02:04:19.000,148,11019790,13005,0,1748397858,13092.55093641999,55.54918827000074,53494.97458296001 2025-05-28,02:04:20.000,148,11019886,12925,0,1748397859,13092.396001289999,55.53509001000202,53494.84881480001 2025-05-28,02:04:21.000,148,11019858,12805,0,1748397860,13092.234329849998,55.54918827000074,53494.59727848 2025-05-28,02:04:22.000,148,11019890,13205,0,1748397861,13092.106339960003,55.58443392000481,53494.44356184001 2025-05-28,02:04:23.000,148,11019834,12925,0,1748397862,13091.931195899997,55.58443392000481,53494.31080656 2025-05-28,02:04:24.000,148,11019813,12885,0,1748397863,13091.782997080001,55.61263044000225,53494.1501028 2025-05-28,02:04:25.000,148,11019879,13005,0,1748397864,13091.547226229995,55.647876089999045,53494.05927024001 2025-05-28,02:04:26.000,148,11019854,12965,0,1748397865,13091.37208216999,55.697220000001835,53493.85664376 2025-05-28,02:04:27.000,148,11019885,12965,0,1748397866,13091.176729179999,55.746563910004625,53493.71690136 2025-05-28,02:04:28.000,148,11019843,12965,0,1748397867,13090.914013089998,55.817055209998216,53493.52824912 2025-05-28,02:04:29.000,148,11019816,13005,0,1748397868,13090.698451169992,55.817055209998216,53493.36055824 2025-05-28,02:04:30.000,148,11019835,13125,0,1748397869,13090.428998769996,55.85934999000165,53493.206841600004 2025-05-28,02:04:31.000,148,11019879,13245,0,1748397870,13090.226909469995,55.915743030003796,53493.0670992 2025-05-28,02:04:32.000,148,11019853,12965,0,1748397871,13089.977665999999,55.95803780999995,53492.9273568 2025-05-28,02:04:33.000,148,11019817,12605,0,1748397872,13089.775576699998,56.02852911000082,53492.75966592 2025-05-28,02:04:34.000,148,11019852,13085,0,1748397873,13089.506124300002,56.099020410001685,53492.56402656 2025-05-28,02:04:35.000,148,11019850,12765,0,1748397874,13089.277089759991,56.106069540001045,53492.42428416 2025-05-28,02:04:36.000,148,11019853,12885,0,1748397875,13088.987428429995,56.13426605999848,53492.270567520005 2025-05-28,02:04:37.000,148,11019893,13085,0,1748397876,13088.744921269994,56.155413450003834,53492.07492816001 2025-05-28,02:04:38.000,148,11019805,13005,0,1748397877,13088.542831969993,56.17656084000191,53491.97012136 2025-05-28,02:04:39.000,148,11019820,13045,0,1748397878,13088.293588499997,56.155413450003834,53491.78146912 2025-05-28,02:04:40.000,148,11019849,12965,0,1748397879,13088.078026579991,56.07082389000425,53491.66268808001 2025-05-28,02:04:41.000,148,11019881,12885,0,1748397880,13087.88267359,55.95803780999995,53491.42512600001 2025-05-28,02:04:42.000,148,11019861,13285,0,1748397881,13087.67384797999,55.880497379999724,53491.313332080004 2025-05-28,02:04:43.000,148,11019853,13005,0,1748397882,13087.444813439994,55.8029569499995,53491.13865408001 2025-05-28,02:04:44.000,148,11019872,13365,0,1748397883,13087.350505099988,55.71836738999991,53490.98493744 2025-05-28,02:04:45.000,148,11019886,12965,0,1748397884,13087.209042590002,55.59853218000353,53490.84519504 2025-05-28,02:04:46.000,148,11019874,12965,0,1748397885,13087.081052699992,55.513942620003945,53490.67051704 2025-05-28,02:04:47.000,148,11019880,13285,0,1748397886,13087.006953290002,55.422303929997724,53490.53077464 2025-05-28,02:04:48.000,148,11019916,12965,0,1748397887,13086.946326500001,55.35181263000413,53490.328148160006 2025-05-28,02:04:49.000,148,11019844,13085,0,1748397888,13086.831809229996,55.288370460002625,53490.20238000001 2025-05-28,02:04:50.000,148,11019895,13045,0,1748397889,13086.730764579996,55.26017393999791,53490.05565048 2025-05-28,02:04:51.000,148,11019872,12885,0,1748397890,13086.63645623999,55.182633509997686,53489.922895200005 2025-05-28,02:04:52.000,148,11019887,12965,0,1748397891,13086.55562051999,55.182633509997686,53489.77616568001 2025-05-28,02:04:53.000,148,11019834,12965,0,1748397892,13086.46131218,55.055749170001945,53489.68533312 2025-05-28,02:04:54.000,148,11019814,13125,0,1748397893,13086.40068539,55.04165091000323,53489.54559072 2025-05-28,02:04:55.000,148,11019863,13005,0,1748397894,13086.35353121999,55.013454389998515,53489.38488696 2025-05-28,02:04:56.000,148,11019877,12965,0,1748397895,13086.272695499989,54.99230700000044,53489.28008016 2025-05-28,02:04:57.000,148,11019862,12925,0,1748397896,13086.279431809999,54.98525787000108,53489.10540216001 2025-05-28,02:04:58.000,148,11019868,12925,0,1748397897,13086.151441919988,55.013454389998515,53488.9446984 2025-05-28,02:04:59.000,148,11019843,12925,0,1748397898,13086.097551439998,55.006405259999156,53488.84687872 2025-05-28,02:05:00.000,148,11019875,13085,0,1748397899,13086.016715719998,55.020503519997874,53488.700149200005 2025-05-28,02:05:01.000,148,11019853,12925,0,1748397900,13085.922407379992,55.08394568999938,53488.595342399996 2025-05-28,02:05:02.000,148,11019838,12965,0,1748397901,13085.834835349997,55.12624047000281,53488.44162576 2025-05-28,02:05:03.000,148,11019913,12925,0,1748397902,13085.740527009992,55.16853524999897,53488.315857600006 2025-05-28,02:05:04.000,148,11019849,13125,0,1748397903,13085.592328189996,55.25312480999855,53488.22502504 2025-05-28,02:05:05.000,148,11019885,12805,0,1748397904,13085.4643383,55.26017393999791,53488.127205360004 2025-05-28,02:05:06.000,148,11019894,13125,0,1748397905,13085.329612099995,55.288370460002625,53488.04335992 2025-05-28,02:05:07.000,148,11019861,13005,0,1748397906,13085.208358519994,55.33066523999878,53487.8966304 2025-05-28,02:05:08.000,148,11019872,13045,0,1748397907,13085.087104939994,55.38705828000093,53487.77086224 2025-05-28,02:05:09.000,148,11019844,12885,0,1748397908,13084.938906119998,55.37296002000221,53487.65906832 2025-05-28,02:05:10.000,148,11019872,12765,0,1748397909,13084.804179919993,55.422303929997724,53487.56823576001 2025-05-28,02:05:11.000,148,11019890,12765,0,1748397910,13084.709871580002,55.422303929997724,53487.42849336001 2025-05-28,02:05:12.000,148,11019892,13045,0,1748397911,13084.554936449997,55.415254799998365,53487.3376608 2025-05-28,02:05:13.000,148,11019885,12965,0,1748397912,13084.494309659996,55.422303929997724,53487.190931280005 2025-05-28,02:05:14.000,148,11019808,13005,0,1748397913,13084.400001319991,55.47869696999987,53487.14900856 2025-05-28,02:05:15.000,148,11019894,13325,0,1748397914,13084.359583459991,55.45050045000244,53487.023240400005 2025-05-28,02:05:16.000,148,11019886,12765,0,1748397915,13084.25853880999,55.37296002000221,53486.93939496 2025-05-28,02:05:17.000,148,11019869,13085,0,1748397916,13084.150757849995,55.37296002000221,53486.82061392 2025-05-28,02:05:18.000,148,11019863,13005,0,1748397917,13084.06318582,55.35181263000413,53486.72279424 2025-05-28,02:05:19.000,148,11019878,13125,0,1748397918,13083.9823501,55.295419590001984,53486.62497456 2025-05-28,02:05:20.000,148,11019877,12925,0,1748397919,13083.91498699999,55.246075679999194,53486.54112912001 2025-05-28,02:05:21.000,148,11019878,12805,0,1748397920,13083.881305449999,55.21787916000176,53486.40837384 2025-05-28,02:05:22.000,148,11019846,13045,0,1748397921,13083.888041759994,55.182633509997686,53486.41536096001 2025-05-28,02:05:23.000,148,11019901,12965,0,1748397922,13083.867832829994,55.13328960000217,53486.32452840001 2025-05-28,02:05:24.000,148,11019823,13085,0,1748397923,13083.867832829994,55.09099481999874,53486.24767008001 2025-05-28,02:05:25.000,148,11019879,13085,0,1748397924,13083.881305449999,55.02755265000451,53486.15683752001 2025-05-28,02:05:26.000,148,11019877,12965,0,1748397925,13083.888041759994,55.03460178000387,53486.12190192 2025-05-28,02:05:27.000,148,11019860,13125,0,1748397926,13083.948668549994,54.999356129999796,53486.07299208 2025-05-28,02:05:28.000,148,11019842,12965,0,1748397927,13083.941932239999,54.98525787000108,53485.968185280006 2025-05-28,02:05:29.000,148,11019870,13085,0,1748397928,13083.941932239999,54.999356129999796,53485.9053012 2025-05-28,02:05:30.000,148,11019849,12965,0,1748397929,13083.89477806999,55.020503519997874,53485.84241712001 2025-05-28,02:05:31.000,148,11019899,13245,0,1748397930,13083.91498699999,55.09099481999874,53485.82844288 2025-05-28,02:05:32.000,148,11019872,13005,0,1748397931,13083.874569139989,55.16853524999897,53485.73761032 2025-05-28,02:05:33.000,148,11019845,13085,0,1748397932,13083.813942349989,55.26017393999791,53485.70267472001 2025-05-28,02:05:34.000,148,11019827,12925,0,1748397933,13083.760051869998,55.36591089000285,53485.64677776 2025-05-28,02:05:35.000,148,11019877,13125,0,1748397934,13083.672479839988,55.42935306000436,53485.562932320005 2025-05-28,02:05:36.000,148,11019853,13125,0,1748397935,13083.584907809993,55.513942620003945,53485.54197096 2025-05-28,02:05:37.000,148,11019898,12845,0,1748397936,13083.470390540002,55.654925219998404,53485.43017704 2025-05-28,02:05:38.000,148,11019856,12925,0,1748397937,13083.362609579992,55.753613040003984,53485.38825432001 2025-05-28,02:05:39.000,148,11019868,13085,0,1748397938,13083.248092310001,55.85934999000165,53485.297421760006 2025-05-28,02:05:40.000,148,11019920,13125,0,1748397939,13083.140311349991,55.97213606999867,53485.33235736 2025-05-28,02:05:41.000,148,11019869,12565,0,1748397940,13083.04600301,56.042627369999536,53485.21357632 2025-05-28,02:05:42.000,148,11019893,13125,0,1748397941,13082.99884883999,56.12721692999912,53485.18562784 2025-05-28,02:05:43.000,148,11019852,13125,0,1748397942,13082.9045405,56.19770822999999,53485.129730880006 2025-05-28,02:05:44.000,148,11019796,13005,0,1748397943,13082.85738632999,56.26819953000086,53485.059859680005 2025-05-28,02:05:45.000,148,11019855,13085,0,1748397944,13082.850650019995,56.34573996000108,53485.03889832 2025-05-28,02:05:46.000,148,11019854,13165,0,1748397945,13082.830441089995,56.40213300000323,53484.98300136001 2025-05-28,02:05:47.000,148,11019872,13205,0,1748397946,13082.86412264,56.48672256000282,53484.941078640004 2025-05-28,02:05:48.000,148,11019874,12765,0,1748397947,13082.850650019995,56.52196820999961,53484.86422032001 2025-05-28,02:05:49.000,148,11019813,13285,0,1748397948,13082.9045405,56.62770516000455,53484.85024608 2025-05-28,02:05:50.000,148,11019889,13285,0,1748397949,13082.93822204999,56.70524559000478,53484.74543928001 2025-05-28,02:05:51.000,148,11019892,12765,0,1748397950,13082.95843097999,56.83212993000052,53484.794349120006 2025-05-28,02:05:52.000,148,11019881,13205,0,1748397951,13083.00558515,56.93786687999818,53484.71050368 2025-05-28,02:05:53.000,148,11019874,12845,0,1748397952,13083.00558515,57.02245643999777,53484.70351656 2025-05-28,02:05:54.000,148,11019797,12965,0,1748397953,13083.03926669999,57.085898609999276,53484.68954232 2025-05-28,02:05:55.000,148,11019834,12965,0,1748397954,13083.072948249996,57.149340780000784,53484.64761960001 2025-05-28,02:05:56.000,148,11019900,12885,0,1748397955,13083.09989348999,57.184586430004856,53484.64063248 2025-05-28,02:05:57.000,148,11019901,13005,0,1748397956,13083.12010241999,57.21278295000229,53484.64063248 2025-05-28,02:05:58.000,148,11019892,12925,0,1748397957,13083.133575039996,57.21983208000165,53484.63364536 2025-05-28,02:05:59.000,148,11019841,12965,0,1748397958,13083.173992899996,57.21278295000229,53484.59870976001 2025-05-28,02:06:00.000,148,11019864,12965,0,1748397959,13083.207674450001,57.20573382000293,53484.612684 2025-05-28,02:06:01.000,148,11019884,12885,0,1748397960,13083.281773859992,57.17048816999886,53484.54979992001 2025-05-28,02:06:02.000,148,11019902,12605,0,1748397961,13083.382818509992,57.092947739998635,53484.52883856001 2025-05-28,02:06:03.000,148,11019893,12965,0,1748397962,13083.477126849997,57.0295055700044,53484.507877200005 2025-05-28,02:06:04.000,148,11019868,13005,0,1748397963,13083.537753639997,57.00130904999969,53484.507877200005 2025-05-28,02:06:05.000,148,11019880,12845,0,1748397964,13083.625325669993,56.93786687999818,53484.50089008001 2025-05-28,02:06:06.000,148,11019861,12845,0,1748397965,13083.672479839988,56.87442471000395,53484.50089008001 2025-05-28,02:06:07.000,148,11019902,13125,0,1748397966,13083.712897699988,56.82508080000116,53484.52185144 2025-05-28,02:06:08.000,148,11019875,12845,0,1748397967,13083.847623899994,56.76868775999901,53484.49390296 2025-05-28,02:06:09.000,148,11019802,13045,0,1748397968,13083.93519592999,56.740491240001575,53484.51486432 2025-05-28,02:06:10.000,148,11019869,12965,0,1748397969,13084.090131059995,56.691147329998785,53484.48691584 2025-05-28,02:06:11.000,148,11019876,12965,0,1748397970,13084.21812094999,56.564262990003044,53484.458967360006 2025-05-28,02:06:12.000,148,11019861,12805,0,1748397971,13084.379792389991,56.507869950000895,53484.52883856001 2025-05-28,02:06:13.000,148,11019872,12925,0,1748397972,13084.514518589996,56.48672256000282,53484.50089008001 2025-05-28,02:06:14.000,148,11019841,12845,0,1748397973,13084.629035860002,56.458526039998105,53484.51486432 2025-05-28,02:06:15.000,148,11019829,12965,0,1748397974,13084.831125160003,56.36688734999916,53484.50089008001 2025-05-28,02:06:16.000,148,11019855,13005,0,1748397975,13084.938906119998,56.338690830001724,53484.50089008001 2025-05-28,02:06:17.000,148,11019865,12925,0,1748397976,13085.053423389989,56.30344517999765,53484.52883856001 2025-05-28,02:06:18.000,148,11019887,13005,0,1748397977,13085.15446803999,56.2611504000015,53484.54979992001 2025-05-28,02:06:19.000,148,11019873,12805,0,1748397978,13085.19488589999,56.26819953000086,53484.52185144 2025-05-28,02:06:20.000,148,11019893,12965,0,1748397979,13085.21509482999,56.24000301000342,53484.626658240006 2025-05-28,02:06:21.000,148,11019880,12965,0,1748397980,13085.19488589999,56.275248660000216,53484.612684 2025-05-28,02:06:22.000,148,11019883,12805,0,1748397981,13085.080368629999,56.30344517999765,53484.59870976001 2025-05-28,02:06:23.000,148,11019893,13045,0,1748397982,13084.999532909998,56.3598382199998,53484.612684 2025-05-28,02:06:24.000,148,11019817,12965,0,1748397983,13084.858070399998,56.41623126000195,53484.58473552 2025-05-28,02:06:25.000,148,11019921,12725,0,1748397984,13084.703135269992,56.42328039000131,53484.59870976001 2025-05-28,02:06:26.000,148,11019864,12965,0,1748397985,13084.575145379997,56.46557517000474,53484.56377416 2025-05-28,02:06:27.000,148,11019797,12925,0,1748397986,13084.474100729996,56.4726243000041,53484.50089008001 2025-05-28,02:06:28.000,148,11019861,12965,0,1748397987,13084.29895666999,56.46557517000474,53484.49390296 2025-05-28,02:06:29.000,148,11019834,12765,0,1748397988,13084.13728522999,56.514919080000254,53484.46595448 2025-05-28,02:06:30.000,148,11019859,13005,0,1748397989,13083.928459619994,56.54311559999769,53484.389096160005 2025-05-28,02:06:31.000,148,11019825,12885,0,1748397990,13083.692688769988,56.6065577699992,53484.31922496 2025-05-28,02:06:32.000,148,11019859,12885,0,1748397991,13083.510808400002,56.61360689999856,53484.31922496 2025-05-28,02:06:33.000,148,11019872,12925,0,1748397992,13083.396291129997,56.64180342000327,53484.221405280005 2025-05-28,02:06:34.000,148,11019860,13165,0,1748397993,13083.248092310001,56.63475429000391,53484.15153408 2025-05-28,02:06:35.000,148,11019865,13005,0,1748397994,13083.12683873,56.6065577699992,53484.08166288 2025-05-28,02:06:36.000,148,11019822,12925,0,1748397995,13082.97863990999,56.61360689999856,53484.053714400005 2025-05-28,02:06:37.000,148,11019821,12885,0,1748397996,13082.810232159994,56.62065602999792,53483.94890760001 2025-05-28,02:06:38.000,148,11019843,12965,0,1748397997,13082.71592381999,56.58541038000112,53483.92095912 2025-05-28,02:06:39.000,148,11019852,12605,0,1748397998,13082.594670239989,56.59950863999984,53483.8441008 2025-05-28,02:06:40.000,148,11019865,12925,0,1748397999,13082.466680349993,56.61360689999856,53483.72531976 2025-05-28,02:06:41.000,148,11019887,12965,0,1748398000,13082.399317249998,56.64180342000327,53483.669422800005 2025-05-28,02:06:42.000,148,11019883,12965,0,1748398001,13082.325217839993,56.64885255000263,53483.62750008 2025-05-28,02:06:43.000,148,11019858,12805,0,1748398002,13082.257854739997,56.64885255000263,53483.43884784 2025-05-28,02:06:44.000,148,11019865,12845,0,1748398003,13082.170282710002,56.62770516000455,53483.43884784 2025-05-28,02:06:45.000,148,11019875,13045,0,1748398004,13082.109655920001,56.59950863999984,53483.36198952 2025-05-28,02:06:46.000,148,11019877,12965,0,1748398005,13081.96819341,56.564262990003044,53483.30609256001 2025-05-28,02:06:47.000,148,11019865,12965,0,1748398006,13081.88062137999,56.507869950000895,53483.27814408001 2025-05-28,02:06:48.000,148,11019863,13165,0,1748398007,13081.72568625,56.47967343000346,53483.18731152001 2025-05-28,02:06:49.000,148,11019836,12965,0,1748398008,13081.58422374,56.44442777999939,53483.17333728 2025-05-28,02:06:50.000,148,11019884,12805,0,1748398009,13081.422552299999,56.39508387000387,53483.05455624 2025-05-28,02:06:51.000,148,11019855,12765,0,1748398010,13081.260880859998,56.39508387000387,53482.949749440006 2025-05-28,02:06:52.000,148,11019919,12925,0,1748398011,13081.092473110002,56.40213300000323,53482.900839600006 2025-05-28,02:06:53.000,148,11019852,12965,0,1748398012,13080.863438569992,56.44442777999939,53482.76808432 2025-05-28,02:06:54.000,148,11019907,12805,0,1748398013,13080.715239749996,56.46557517000474,53482.72616160001 2025-05-28,02:06:55.000,148,11019901,12765,0,1748398014,13080.533359379995,56.47967343000346,53482.65629040001 2025-05-28,02:06:56.000,148,11019894,12965,0,1748398015,13080.31779745999,56.43032952000067,53482.565457840006 2025-05-28,02:06:57.000,148,11019912,12925,0,1748398016,13080.055081369988,56.388034740004514,53482.43968968001 2025-05-28,02:06:58.000,148,11019887,13045,0,1748398017,13079.839519449997,56.35278909000044,53482.39077984001 2025-05-28,02:06:59.000,148,11019838,12765,0,1748398018,13079.617221219996,56.282297789999575,53482.28597304 2025-05-28,02:07:00.000,148,11019890,13125,0,1748398019,13079.394922989995,56.19770822999999,53482.20212760001 2025-05-28,02:07:01.000,148,11019920,13205,0,1748398020,13079.14567952,56.113118670000404,53482.167192 2025-05-28,02:07:02.000,148,11019828,13045,0,1748398021,13078.963799149999,55.98623433000466,53482.0274496 2025-05-28,02:07:03.000,148,11019876,12845,0,1748398022,13078.788655089993,55.866399120001006,53481.943604160006 2025-05-28,02:07:04.000,148,11019856,13125,0,1748398023,13078.606774719992,55.78180956000142,53481.894694320006 2025-05-28,02:07:05.000,148,11019912,13005,0,1748398024,13078.492257450001,55.690170870002476,53481.76193904 2025-05-28,02:07:06.000,148,11019879,12765,0,1748398025,13078.377740179996,55.66197434999776,53481.66411936 2025-05-28,02:07:07.000,148,11019898,13125,0,1748398026,13078.296904459996,55.60558131000289,53481.587261040004 2025-05-28,02:07:08.000,148,11019877,12925,0,1748398027,13078.216068739996,55.5562374000001,53481.54533832 2025-05-28,02:07:09.000,148,11019843,13045,0,1748398028,13078.135233019995,55.464598710001155,53481.36367320001 2025-05-28,02:07:10.000,148,11019887,13005,0,1748398029,13078.06786992,55.39410741000029,53481.31476336001 2025-05-28,02:07:11.000,148,11019837,12925,0,1748398030,13078.06113360999,55.344763500004774,53481.27982776 2025-05-28,02:07:12.000,148,11019867,13325,0,1748398031,13078.06113360999,55.295419590001984,53481.20995656 2025-05-28,02:07:13.000,148,11019855,13085,0,1748398032,13078.02745206,55.295419590001984,53481.14008536 2025-05-28,02:07:14.000,148,11019885,12725,0,1748398033,13078.10155146999,55.31656698000006,53481.14707248001 2025-05-28,02:07:15.000,148,11019904,13285,0,1748398034,13078.12849671,55.35886176000349,53481.09117552 2025-05-28,02:07:16.000,148,11019855,13205,0,1748398035,13078.175650879995,55.422303929997724,53481.06322704 2025-05-28,02:07:17.000,148,11019862,13085,0,1748398036,13078.16891457,55.49984435999795,53481.00034296 2025-05-28,02:07:18.000,148,11019822,13205,0,1748398037,13078.16891457,55.59853218000353,53480.96540736 2025-05-28,02:07:19.000,148,11019867,12805,0,1748398038,13078.155441949995,55.72541651999927,53480.95842024001 2025-05-28,02:07:20.000,148,11019847,13045,0,1748398039,13078.135233019995,55.85230086000229,53480.916497520004 2025-05-28,02:07:21.000,148,11019834,13045,0,1748398040,13078.02071574999,55.95803780999995,53480.867587680004 2025-05-28,02:07:22.000,148,11019839,12965,0,1748398041,13077.912934789994,56.042627369999536,53480.90951040001 2025-05-28,02:07:23.000,148,11019808,12925,0,1748398042,13077.791681209994,56.16951171000255,53480.769768000006 2025-05-28,02:07:24.000,148,11019858,13125,0,1748398043,13077.623273459998,56.29639604999829,53480.79072936001 2025-05-28,02:07:25.000,148,11019890,12765,0,1748398044,13077.542437739998,56.40213300000323,53480.74181952001 2025-05-28,02:07:26.000,148,11019856,12965,0,1748398045,13077.407711539992,56.5713121200024,53480.70688392 2025-05-28,02:07:27.000,148,11019871,13125,0,1748398046,13077.232567480001,56.740491240001575,53480.67194832001 2025-05-28,02:07:28.000,148,11019876,13085,0,1748398047,13077.03047818,56.88147384000331,53480.64399984001 2025-05-28,02:07:29.000,148,11019879,12845,0,1748398048,13076.814916259995,57.02245643999777,53480.59509000001 2025-05-28,02:07:30.000,148,11019856,13045,0,1748398049,13076.63977219999,57.1634390399995,53480.52521880001 2025-05-28,02:07:31.000,148,11019834,13085,0,1748398050,13076.377056109988,57.30442164000124,53480.51124456 2025-05-28,02:07:32.000,148,11019904,13085,0,1748398051,13076.141285259997,57.431305980004254,53480.49727032 2025-05-28,02:07:33.000,148,11019832,13285,0,1748398052,13075.85162393,57.48769901999913,53480.39945064 2025-05-28,02:07:34.000,148,11019880,13285,0,1748398053,13075.58217152999,57.57933770999807,53480.3505408 2025-05-28,02:07:35.000,148,11019855,13045,0,1748398054,13075.319455439989,57.64982900999894,53480.25970824001 2025-05-28,02:07:36.000,148,11019811,13005,0,1748398055,13075.050003039993,57.71327118000045,53480.25970824001 2025-05-28,02:07:37.000,148,11019861,13005,0,1748398056,13074.726660159991,57.727369439999165,53480.15490144 2025-05-28,02:07:38.000,148,11019858,12925,0,1748398057,13074.46394406999,57.727369439999165,53480.029133280004 2025-05-28,02:07:39.000,148,11019830,13125,0,1748398058,13074.140601189989,57.720320309999806,53479.97323632001 2025-05-28,02:07:40.000,148,11019815,13125,0,1748398059,13073.803785689997,57.69212379000237,53479.910352240004 2025-05-28,02:07:41.000,148,11019880,13085,0,1748398060,13073.4737065,57.69212379000237,53479.7915712 2025-05-28,02:07:42.000,148,11019808,13005,0,1748398061,13073.16383623999,57.61458336000214,53479.68676440001 2025-05-28,02:07:43.000,148,11019857,12765,0,1748398062,13072.840493359989,57.50884641000448,53479.56099624 2025-05-28,02:07:44.000,148,11019917,12925,0,1748398063,13072.510414169992,57.36081468000339,53479.45618944 2025-05-28,02:07:45.000,148,11019870,12925,0,1748398064,13072.207280219991,57.191635560004215,53479.36535688 2025-05-28,02:07:46.000,148,11019879,12765,0,1748398065,13071.877201029994,56.923768619999464,53479.24657584 2025-05-28,02:07:47.000,148,11019835,13005,0,1748398066,13071.547121839998,56.70524559000478,53479.13478192001 2025-05-28,02:07:48.000,148,11019824,12885,0,1748398067,13071.324823609997,56.43737865000003,53478.9880524 2025-05-28,02:07:49.000,148,11019871,12885,0,1748398068,13071.05537121,56.17656084000191,53478.876258480006 2025-05-28,02:07:50.000,148,11019817,13005,0,1748398069,13070.87349084,55.915743030003796,53478.708567600006 2025-05-28,02:07:51.000,148,11019806,12885,0,1748398070,13070.67140154,55.60558131000289,53478.53388960001 2025-05-28,02:07:52.000,148,11019821,13005,0,1748398071,13070.536675339994,55.344763500004774,53478.519915360004 2025-05-28,02:07:53.000,148,11019813,12845,0,1748398072,13070.361531279988,55.112142210004095,53478.39414720001 2025-05-28,02:07:54.000,148,11019881,12925,0,1748398073,13070.226805079998,54.92181569999957,53478.303314640005 2025-05-28,02:07:55.000,148,11019845,13085,0,1748398074,13070.125760429997,54.74558745000104,53478.24043056 2025-05-28,02:07:56.000,148,11019829,13165,0,1748398075,13070.092078879992,54.57640833000187,53478.149597999996 2025-05-28,02:07:57.000,148,11019841,12765,0,1748398076,13070.038188400002,54.45657311999821,53478.016842720004 2025-05-28,02:07:58.000,148,11019870,13005,0,1748398077,13070.004506849997,54.34378704000119,53477.84216472001 2025-05-28,02:07:59.000,148,11019840,12965,0,1748398078,13070.071869949992,54.245099220002885,53477.82120336001 2025-05-28,02:08:00.000,148,11019853,13085,0,1748398079,13070.159441980002,54.188706180000736,53477.702422320006 2025-05-28,02:08:01.000,148,11019799,12805,0,1748398080,13070.213332459993,54.22395183000481,53477.70940944 2025-05-28,02:08:02.000,148,11019900,13005,0,1748398081,13070.348058659998,54.21690269999817,53477.70940944 2025-05-28,02:08:03.000,148,11019853,12965,0,1748398082,13070.496257479994,54.2944431299984,53477.60460264001 2025-05-28,02:08:04.000,148,11019865,13085,0,1748398083,13070.61077475,54.371983559998625,53477.632551120005 2025-05-28,02:08:05.000,148,11019879,12965,0,1748398084,13070.70508308999,54.52706441999908,53477.55569280001 2025-05-28,02:08:06.000,148,11019797,12965,0,1748398085,13070.84654559999,54.660997890001454,53477.52774432001 2025-05-28,02:08:07.000,148,11019892,13325,0,1748398086,13070.95432656,54.8513243999987,53477.56267992 2025-05-28,02:08:08.000,148,11019853,13205,0,1748398087,13071.082316449996,55.055749170001945,53477.60460264001 2025-05-28,02:08:09.000,148,11019917,12805,0,1748398088,13071.109261689991,55.26017393999791,53477.583641280005 2025-05-28,02:08:10.000,148,11019859,12885,0,1748398089,13071.136206930001,55.49984435999795,53477.56966704 2025-05-28,02:08:11.000,148,11019838,13085,0,1748398090,13071.102525379996,55.697220000001835,53477.5906284 2025-05-28,02:08:12.000,148,11019874,12925,0,1748398091,13071.028425969991,55.922792160003155,53477.60460264001 2025-05-28,02:08:13.000,148,11019805,12965,0,1748398092,13070.880227149995,56.16951171000255,53477.56267992 2025-05-28,02:08:14.000,148,11019825,12925,0,1748398093,13070.70508308999,56.38098560999788,53477.62556400001 2025-05-28,02:08:15.000,148,11019877,13045,0,1748398094,13070.469312239999,56.58541038000112,53477.646525359996 2025-05-28,02:08:16.000,148,11019806,12965,0,1748398095,13070.206596149997,56.6065577699992,53477.59761552 2025-05-28,02:08:17.000,148,11019816,13245,0,1748398096,13069.950616369992,56.733442110002215,53477.57665416001 2025-05-28,02:08:18.000,148,11019843,12885,0,1748398097,13069.660955039995,56.78278601999773,53477.583641280005 2025-05-28,02:08:19.000,148,11019887,13085,0,1748398098,13069.297194299994,56.76163862999965,53477.534731440006 2025-05-28,02:08:20.000,148,11019813,12925,0,1748398099,13069.000796660002,56.740491240001575,53477.48582160001 2025-05-28,02:08:31.000,148,11019840,12605,0,1748398110,13065.85493989,56.056725629998255,53476.458714960005 2025-05-28,02:08:32.000,148,11019833,13005,0,1748398111,13065.733686309999,55.99328346000402,53476.37486952 2025-05-28,02:08:33.000,148,11019819,12965,0,1748398112,13065.652850589999,55.915743030003796,53476.27006272 2025-05-28,02:08:34.000,148,11019877,12725,0,1748398113,13065.558542249993,55.866399120001006,53476.16525592001 2025-05-28,02:08:35.000,148,11019832,12925,0,1748398114,13065.518124389993,55.82410434000485,53476.06044912 2025-05-28,02:08:36.000,148,11019792,13285,0,1748398115,13065.504651769988,55.753613040003984,53475.92070672 2025-05-28,02:08:37.000,148,11019868,13125,0,1748398116,13065.558542249993,55.73951477999799,53475.88577112 2025-05-28,02:08:38.000,148,11019832,12925,0,1748398117,13065.565278559989,55.697220000001835,53475.76699008 2025-05-28,02:08:39.000,148,11019895,12685,0,1748398118,13065.585487489989,55.647876089999045,53475.67615752 2025-05-28,02:08:40.000,148,11019824,12965,0,1748398119,13065.679795829994,55.640826959999686,53475.690131760006 2025-05-28,02:08:41.000,148,11019810,12805,0,1748398120,13065.74715892999,55.654925219998404,53475.60628632 2025-05-28,02:08:42.000,148,11019828,13005,0,1748398121,13065.801049409994,55.67607261000376,53475.522440880006 2025-05-28,02:08:43.000,148,11019824,12965,0,1748398122,13065.85493989,55.71131826000055,53475.4595568 2025-05-28,02:08:44.000,148,11019869,12965,0,1748398123,13065.89535775,55.72541651999927,53475.44558256001 2025-05-28,02:08:45.000,148,11019858,13085,0,1748398124,13066.05029287999,55.73246564999863,53475.42462120001 2025-05-28,02:08:46.000,148,11019831,12925,0,1748398125,13066.11091966999,55.76066217000334,53475.38269848 2025-05-28,02:08:47.000,148,11019859,12765,0,1748398126,13066.171546459991,55.84525173000293,53475.37571136001 2025-05-28,02:08:48.000,148,11019822,12965,0,1748398127,13066.211964319991,55.90869390000444,53475.36872424 2025-05-28,02:08:49.000,148,11019873,13205,0,1748398128,13066.259118490001,55.96508693999931,53475.333788640004 2025-05-28,02:08:50.000,148,11019824,13045,0,1748398129,13066.339954210001,56.07787302000361,53475.34077576 2025-05-28,02:08:51.000,148,11019800,13045,0,1748398130,13066.427526239997,56.14131518999784,53475.36173712 2025-05-28,02:08:52.000,148,11019827,13045,0,1748398131,13066.454471479992,56.2259047500047,53475.31282728 2025-05-28,02:08:53.000,148,11019808,13005,0,1748398132,13066.528570889997,56.324592570003006,53475.333788640004 2025-05-28,02:08:54.000,148,11019844,12965,0,1748398133,13066.542043510002,56.36688734999916,53475.36872424 2025-05-28,02:08:55.000,148,11019852,12845,0,1748398134,13066.589197679998,56.44442777999939,53475.36872424 2025-05-28,02:08:56.000,148,11019835,13045,0,1748398135,13066.602670300003,56.500820820001536,53475.34077576 2025-05-28,02:08:57.000,148,11019813,13285,0,1748398136,13066.595933989993,56.59245951000048,53475.354750000006 2025-05-28,02:08:58.000,148,11019835,12565,0,1748398137,13066.670033399998,56.65590168000199,53475.41763408 2025-05-28,02:08:59.000,148,11019899,12885,0,1748398138,13066.656560779993,56.75458950000029,53475.48051816 2025-05-28,02:09:00.000,148,11019850,12885,0,1748398139,13066.656560779993,56.81098254000244,53475.48750528 2025-05-28,02:09:01.000,148,11019869,13005,0,1748398140,13066.663297089988,56.923768619999464,53475.522440880006 2025-05-28,02:09:02.000,148,11019777,13205,0,1748398141,13066.555516129993,57.00835817999905,53475.522440880006 2025-05-28,02:09:03.000,148,11019813,12965,0,1748398142,13066.494889339992,57.12114426000335,53475.56436360001 2025-05-28,02:09:04.000,148,11019865,12845,0,1748398143,13066.434262549992,57.26212685999781,53475.55737648 2025-05-28,02:09:05.000,148,11019856,13125,0,1748398144,13066.360163140002,57.374912940002105,53475.56436360001 2025-05-28,02:09:06.000,148,11019853,12965,0,1748398145,13066.259118490001,57.52999380000256,53475.5992992 2025-05-28,02:09:07.000,148,11019799,13045,0,1748398146,13066.13786491,57.69212379000237,53475.59231208001 2025-05-28,02:09:08.000,148,11019845,13045,0,1748398147,13066.03682026,57.840155520003464,53475.61327344001 2025-05-28,02:09:09.000,148,11019858,12885,0,1748398148,13065.88862143999,58.016383770001994,53475.62724768 2025-05-28,02:09:10.000,148,11019838,13125,0,1748398149,13065.75389524,58.2137594099986,53475.61327344001 2025-05-28,02:09:11.000,148,11019821,12965,0,1748398150,13065.673059519999,58.38293852999777,53475.64122192001 2025-05-28,02:09:12.000,148,11019798,13205,0,1748398151,13065.551805939998,58.53097025999887,53475.57833784 2025-05-28,02:09:13.000,148,11019842,13085,0,1748398152,13065.477706529993,58.72834590000275,53475.59231208001 2025-05-28,02:09:14.000,148,11019868,13125,0,1748398153,13065.349716639997,58.89047589000256,53475.54340224001 2025-05-28,02:09:15.000,148,11019856,13045,0,1748398154,13065.316035089993,59.0314584900043,53475.60628632 2025-05-28,02:09:16.000,148,11019847,12805,0,1748398155,13065.228463059997,59.24293238999962,53475.522440880006 2025-05-28,02:09:17.000,148,11019795,12965,0,1748398156,13065.194781509992,59.36981673000264,53475.571350720005 2025-05-28,02:09:18.000,148,11019887,12925,0,1748398157,13065.127418409997,59.461455420001585,53475.55038936 2025-05-28,02:09:19.000,148,11019896,12925,0,1748398158,13065.060055310001,59.54604498000117,53475.55737648 2025-05-28,02:09:20.000,148,11019802,12845,0,1748398159,13065.087000549996,59.65883105999819,53475.53641512 2025-05-28,02:09:21.000,148,11019800,12805,0,1748398160,13065.073527929992,59.687027580002905,53475.501479520004 2025-05-28,02:09:22.000,148,11019840,12925,0,1748398161,13065.060055310001,59.75046975000441,53475.55737648 2025-05-28,02:09:23.000,148,11019862,12765,0,1748398162,13065.066791619996,59.813911919998645,53475.522440880006 2025-05-28,02:09:24.000,148,11019867,12885,0,1748398163,13065.046582689996,59.863255830001435,53475.60628632 2025-05-28,02:09:25.000,148,11019879,12845,0,1748398164,13065.019637450001,59.863255830001435,53475.55737648 2025-05-28,02:09:26.000,148,11019846,13285,0,1748398165,13064.97921959,59.905550610004866,53475.61327344001 2025-05-28,02:09:27.000,148,11019874,12885,0,1748398166,13064.93880173,59.856206700002076,53475.58532496 2025-05-28,02:09:28.000,148,11019809,13125,0,1748398167,13064.952274349991,59.813911919998645,53475.522440880006 2025-05-28,02:09:29.000,148,11019886,12965,0,1748398168,13064.95901066,59.7222732299997,53475.522440880006 2025-05-28,02:09:30.000,148,11019800,12925,0,1748398169,13064.992692209991,59.60948715000268,53475.58532496 2025-05-28,02:09:31.000,148,11019820,12725,0,1748398170,13064.965746969996,59.53899585000181,53475.501479520004 2025-05-28,02:09:32.000,148,11019843,12925,0,1748398171,13064.89838387,59.461455420001585,53475.529428 2025-05-28,02:09:33.000,148,11019831,13045,0,1748398172,13064.83102076999,59.35571847000392,53475.452569680005 2025-05-28,02:09:34.000,148,11019860,13045,0,1748398173,13064.703030879995,59.228834130000905,53475.4595568 2025-05-28,02:09:35.000,148,11019840,13005,0,1748398174,13064.60872253999,59.059655010001734,53475.501479520004 2025-05-28,02:09:36.000,148,11019837,13285,0,1748398175,13064.473996339999,58.91867241,53475.43160832 2025-05-28,02:09:37.000,148,11019808,12805,0,1748398176,13064.386424309989,58.79178807000426,53475.43160832 2025-05-28,02:09:38.000,148,11019813,13125,0,1748398177,13064.271907039998,58.6719528600006,53475.42462120001 2025-05-28,02:09:39.000,148,11019909,12925,0,1748398178,13064.218016559993,58.55916678000358,53475.403659840005 2025-05-28,02:09:40.000,148,11019849,12845,0,1748398179,13064.123708220002,58.474577220003994,53475.30584016001 2025-05-28,02:09:41.000,148,11019868,13125,0,1748398180,13064.049608809997,58.38998766000441,53475.29186592 2025-05-28,02:09:42.000,148,11019822,12925,0,1748398181,13064.015927259992,58.24900506000267,53475.2499432 2025-05-28,02:09:43.000,148,11019807,13005,0,1748398182,13063.955300469992,58.17146463000245,53475.24295608 2025-05-28,02:09:44.000,148,11019826,13045,0,1748398183,13063.887937369997,58.03048203000071,53475.26391744 2025-05-28,02:09:45.000,148,11019769,13085,0,1748398184,13063.834046889991,57.959990729999845,53475.187059120006 2025-05-28,02:09:46.000,148,11019774,12725,0,1748398185,13063.786892719996,57.8683520400009,53475.1451364 2025-05-28,02:09:47.000,148,11019839,12885,0,1748398186,13063.766683789996,57.79786074000003,53475.019368240006 2025-05-28,02:09:48.000,148,11019802,12965,0,1748398187,13063.793629029991,57.69212379000237,53475.02635536 2025-05-28,02:09:49.000,148,11019887,12925,0,1748398188,13063.807101649996,57.6568781399983,53475.005394 2025-05-28,02:09:50.000,148,11019781,12685,0,1748398189,13063.807101649996,57.63573075000022,53474.9355228 2025-05-28,02:09:51.000,148,11019822,12925,0,1748398190,13063.887937369997,57.6216324900015,53474.89360008001 2025-05-28,02:09:52.000,148,11019814,13005,0,1748398191,13063.894673679992,57.62868162000086,53474.8656516 2025-05-28,02:09:53.000,148,11019902,13045,0,1748398192,13063.941827850002,57.6568781399983,53474.92154856001 2025-05-28,02:09:54.000,148,11019857,12925,0,1748398193,13063.975509399992,57.68507466000301,53474.830716000004 2025-05-28,02:09:55.000,148,11019846,13005,0,1748398194,13063.982245710002,57.783762480001315,53474.73988344 2025-05-28,02:09:56.000,148,11019856,12925,0,1748398195,13063.935091539992,57.826057260004745,53474.77481904001 2025-05-28,02:09:57.000,148,11019813,12845,0,1748398196,13063.881201060001,57.84720465000282,53474.80276752001 2025-05-28,02:09:58.000,148,11019842,13085,0,1748398197,13063.766683789996,57.85425378000218,53474.80975464 2025-05-28,02:09:59.000,148,11019863,13045,0,1748398198,13063.67911176,57.86130291000154,53474.7608448 2025-05-28,02:10:00.000,148,11019846,12845,0,1748398199,13063.57806711,57.89654855999834,53474.71193496 2025-05-28,02:10:01.000,148,11019820,13285,0,1748398200,13063.503967699995,57.952941600000486,53474.75385768001 2025-05-28,02:10:02.000,148,11019859,12805,0,1748398201,13063.423131979995,58.03753116000007,53474.71892208 2025-05-28,02:10:03.000,148,11019814,13245,0,1748398202,13063.32882363999,58.12212071999966,53474.6909736 2025-05-28,02:10:04.000,148,11019841,13045,0,1748398203,13063.234515299999,58.16441550000309,53474.71193496 2025-05-28,02:10:05.000,148,11019830,12925,0,1748398204,13063.146943269989,58.24900506000267,53474.663025120004 2025-05-28,02:10:06.000,148,11019869,13165,0,1748398205,13063.099789099993,58.34769288000098,53474.6909736 2025-05-28,02:10:07.000,148,11019807,12885,0,1748398206,13063.052634929998,58.39703679000377,53474.6909736 2025-05-28,02:10:08.000,148,11019825,12965,0,1748398207,13062.998744449993,58.49572461000207,53474.69796072 2025-05-28,02:10:09.000,148,11019931,12725,0,1748398208,13062.965062900003,58.5732650400023,53474.71892208 2025-05-28,02:10:10.000,148,11019788,12725,0,1748398209,13062.917908729993,58.70719851000467,53474.69796072 2025-05-28,02:10:11.000,148,11019811,13085,0,1748398210,13062.951590279998,58.80588633000298,53474.70494784001 2025-05-28,02:10:12.000,148,11019814,13125,0,1748398211,13062.951590279998,58.91162328000064,53474.70494784001 2025-05-28,02:10:13.000,148,11019843,12725,0,1748398212,13062.904436110002,58.98211458000151,53474.71892208 2025-05-28,02:10:14.000,148,11019872,13045,0,1748398213,13062.938117659993,59.07375327000045,53474.75385768001 2025-05-28,02:10:15.000,148,11019876,13085,0,1748398214,13062.924645040002,59.13719544000196,53474.781806160005 2025-05-28,02:10:16.000,148,11019788,13325,0,1748398215,13062.944853970002,59.228834130000905,53474.781806160005 2025-05-28,02:10:17.000,148,11019823,13085,0,1748398216,13062.931381349998,59.278178040003695,53474.83770312 2025-05-28,02:10:18.000,148,11019851,12925,0,1748398217,13062.998744449993,59.35571847000392,53474.83770312 2025-05-28,02:10:19.000,148,11019883,13045,0,1748398218,13063.025689689988,59.454406290002225,53474.84469024001 2025-05-28,02:10:20.000,148,11019790,12805,0,1748398219,13063.079580169993,59.56014323999989,53474.81674176 2025-05-28,02:10:21.000,148,11019855,13285,0,1748398220,13063.099789099993,59.66588019000483,53474.949497040005 2025-05-28,02:10:22.000,148,11019823,13205,0,1748398221,13063.113261719998,59.806862789999286,53474.89360008001 2025-05-28,02:10:23.000,148,11019836,13045,0,1748398222,13063.119998029993,59.905550610004866,53474.97045840001 2025-05-28,02:10:24.000,148,11019900,12965,0,1748398223,13063.140206959994,60.039484079999966,53474.96347128001 2025-05-28,02:10:25.000,148,11019824,12925,0,1748398224,13063.099789099993,60.13112276999891,53475.019368240006 2025-05-28,02:10:26.000,148,11019808,13205,0,1748398225,13063.079580169993,60.222761459997855,53475.01238112001 2025-05-28,02:10:27.000,148,11019801,12925,0,1748398226,13063.099789099993,60.37079318999895,53475.0752652 2025-05-28,02:10:28.000,148,11019827,12885,0,1748398227,13063.025689689988,60.497677530001965,53475.10321368 2025-05-28,02:10:29.000,148,11019810,12925,0,1748398228,13063.045898619988,60.624561869997706,53475.08923944001 2025-05-28,02:10:30.000,148,11019821,12845,0,1748398229,13063.025689689988,60.864232289997744,53475.09622656 2025-05-28,02:10:31.000,148,11019847,12965,0,1748398230,13063.032425999998,61.02636228000483,53475.15911064001 2025-05-28,02:10:32.000,148,11019817,12725,0,1748398231,13063.025689689988,61.27308183000423,53475.117187920005 2025-05-28,02:10:33.000,148,11019841,12765,0,1748398232,13063.018953379993,61.44931008000276,53475.20802048001 2025-05-28,02:10:34.000,148,11019888,13285,0,1748398233,13062.985271830003,61.63258746000065,53475.187059120006 2025-05-28,02:10:35.000,148,11019846,12845,0,1748398234,13062.971799209998,61.85815962000197,53475.20103336 2025-05-28,02:10:36.000,148,11019782,12965,0,1748398235,13062.985271830003,62.09078091000265,53475.20103336 2025-05-28,02:10:37.000,148,11019842,13045,0,1748398236,13062.938117659993,62.302254809997976,53475.24295608 2025-05-28,02:10:38.000,148,11019806,12965,0,1748398237,13062.884227180002,62.49963045000186,53475.25693032001 2025-05-28,02:10:39.000,148,11019869,12805,0,1748398238,13062.796655149992,62.70405521999783,53475.31282728 2025-05-28,02:10:40.000,148,11019831,12685,0,1748398239,13062.722555740002,62.92962737999915,53475.27789168001 2025-05-28,02:10:41.000,148,11019839,13125,0,1748398240,13062.661928950001,63.13405215000239,53475.284878800005 2025-05-28,02:10:42.000,148,11019841,12845,0,1748398241,13062.601302160001,63.25388735999877,53475.29885304001 2025-05-28,02:10:43.000,148,11019815,13285,0,1748398242,13062.601302160001,63.444213870003296,53475.34077576 2025-05-28,02:10:44.000,148,11019906,13125,0,1748398243,13062.574356919991,63.571098209999036,53475.29186592 2025-05-28,02:10:45.000,148,11019854,12925,0,1748398244,13062.641720020001,63.74027732999821,53475.36173712 2025-05-28,02:10:46.000,148,11019826,12845,0,1748398245,13062.695610499992,63.87421080000058,53475.34077576 2025-05-28,02:10:47.000,148,11019866,13005,0,1748398246,13062.702346810001,64.0010951400036,53475.34077576 2025-05-28,02:10:48.000,148,11019876,13125,0,1748398247,13062.736028359992,64.09273383000254,53475.32680152001 2025-05-28,02:10:49.000,148,11019824,12965,0,1748398248,13062.722555740002,64.23371643000428,53475.3896856 2025-05-28,02:10:50.000,148,11019818,13445,0,1748398249,13062.655192639992,64.33945338000194,53475.34776288001 2025-05-28,02:10:51.000,148,11019810,12925,0,1748398250,13062.554147989991,64.53682901999855,53475.403659840005 2025-05-28,02:10:52.000,148,11019817,13045,0,1748398251,13062.426158099996,64.67781162000028,53475.354750000006 2025-05-28,02:10:53.000,148,11019818,12965,0,1748398252,13062.27795928,64.82584335000138,53475.36173712 2025-05-28,02:10:54.000,148,11019852,12765,0,1748398253,13062.123024149994,64.94567855999776,53475.354750000006 2025-05-28,02:10:55.000,148,11019859,12725,0,1748398254,13061.920934849994,65.10075941999821,53475.284878800005 2025-05-28,02:10:56.000,148,11019849,13285,0,1748398255,13061.698636619993,65.21354550000251,53475.29885304001 2025-05-28,02:10:57.000,148,11019848,12845,0,1748398256,13061.449393149996,65.34747897000489,53475.22898184001 2025-05-28,02:10:58.000,148,11019795,12605,0,1748398257,13061.186677059995,65.46731418000127,53475.15911064001 2025-05-28,02:10:59.000,148,11019845,12805,0,1748398258,13060.95090620999,65.57305112999893,53475.13814928001 2025-05-28,02:11:00.000,148,11019822,12805,0,1748398259,13060.694926429998,65.71403373000066,53475.019368240006 2025-05-28,02:11:01.000,148,11019803,12965,0,1748398260,13060.425474030002,65.79157416000089,53474.98443264 2025-05-28,02:11:02.000,148,11019781,13165,0,1748398261,13060.216648419992,65.84796720000304,53474.91456144 2025-05-28,02:11:03.000,148,11019834,13285,0,1748398262,13059.97414125999,65.91845850000391,53474.82372888001 2025-05-28,02:11:04.000,148,11019861,12845,0,1748398263,13059.71816148,65.8902619799992,53474.72590920001 2025-05-28,02:11:05.000,148,11019822,13005,0,1748398264,13059.495863249998,65.93255676000263,53474.663025120004 2025-05-28,02:11:06.000,148,11019826,13205,0,1748398265,13059.300510259993,65.93255676000263,53474.58616680001 2025-05-28,02:11:07.000,148,11019879,12965,0,1748398266,13059.132102509997,65.92550763000327,53474.48834712001 2025-05-28,02:11:08.000,148,11019808,12885,0,1748398267,13058.930013209996,65.91845850000391,53474.32065624001 2025-05-28,02:11:09.000,148,11019841,13125,0,1748398268,13058.79528700999,65.89731110999855,53474.28572064 2025-05-28,02:11:10.000,148,11019827,12765,0,1748398269,13058.626879259995,65.84796720000304,53474.12501688001 2025-05-28,02:11:11.000,148,11019813,12765,0,1748398270,13058.47194412999,65.78452503000153,53474.0271972 2025-05-28,02:11:12.000,148,11019814,13125,0,1748398271,13058.364163169994,65.68583721000323,53473.93636464001 2025-05-28,02:11:13.000,148,11019821,12925,0,1748398272,13058.222700659993,65.59419852000428,53473.79662224001 2025-05-28,02:11:14.000,148,11019875,13085,0,1748398273,13058.108183390003,65.47436331000063,53473.726751040005 2025-05-28,02:11:15.000,148,11019835,12965,0,1748398274,13057.933039329997,65.3615772300036,53473.63591848 2025-05-28,02:11:16.000,148,11019860,13045,0,1748398275,13057.730950029996,65.22764376000123,53473.5380988 2025-05-28,02:11:17.000,148,11019825,12885,0,1748398276,13057.609696449996,65.04436638000334,53473.38438216001 2025-05-28,02:11:18.000,148,11019805,13085,0,1748398277,13057.468233939995,64.8399416100001,53473.23765264 2025-05-28,02:11:19.000,148,11019910,12725,0,1748398278,13057.42107977,64.64256597000349,53473.13983296 2025-05-28,02:11:20.000,148,11019810,12925,0,1748398279,13057.38066191,64.45223945999896,53473.0140648 2025-05-28,02:11:21.000,148,11019804,12965,0,1748398280,13057.33350773999,64.29715859999851,53472.91624512 2025-05-28,02:11:22.000,148,11019799,12925,0,1748398281,13057.326771429995,64.10683209000126,53472.82541256 2025-05-28,02:11:23.000,148,11019865,13285,0,1748398282,13057.239199399999,63.99404601000424,53472.74156712001 2025-05-28,02:11:24.000,148,11019860,12765,0,1748398283,13057.205517849994,63.90240731999802,53472.64374744001 2025-05-28,02:11:25.000,148,11019842,13005,0,1748398284,13057.070791649989,63.789621240001,53472.51797928 2025-05-28,02:11:26.000,148,11019818,12925,0,1748398285,13056.983219619993,63.73322819999885,53472.4201596 2025-05-28,02:11:27.000,148,11019842,12965,0,1748398286,13056.835020799997,63.66273689999798,53472.30137856 2025-05-28,02:11:28.000,148,11019814,12765,0,1748398287,13056.727239840002,63.571098209999036,53472.16163616001 2025-05-28,02:11:29.000,148,11019843,12605,0,1748398288,13056.653140429997,63.52175430000352,53472.05682936 2025-05-28,02:11:30.000,148,11019833,12925,0,1748398289,13056.579041019992,63.43011561000458,53471.93804832 2025-05-28,02:11:31.000,148,11019833,13245,0,1748398290,13056.430842199996,63.42306647999794,53471.80529304001 2025-05-28,02:11:32.000,148,11019864,12885,0,1748398291,13056.34327017,63.35962431000371,53471.784331680006 2025-05-28,02:11:33.000,148,11019796,12885,0,1748398292,13056.22201659,63.36667344000307,53471.6515764 2025-05-28,02:11:34.000,148,11019874,13085,0,1748398293,13056.046872529994,63.30323127000156,53471.55375672 2025-05-28,02:11:35.000,148,11019875,12925,0,1748398294,13055.864992159994,63.30323127000156,53471.379078720005 2025-05-28,02:11:36.000,148,11019826,13165,0,1748398295,13055.703320719993,63.35962431000371,53471.309207520004 2025-05-28,02:11:37.000,148,11019866,13005,0,1748398296,13055.447340940002,63.38077170000179,53471.23234920001 2025-05-28,02:11:38.000,148,11019819,12885,0,1748398297,13055.17788853999,63.43716474000394,53471.09959392 2025-05-28,02:11:39.000,148,11019861,12845,0,1748398298,13054.91517244999,63.46536126000137,53470.98780000001 2025-05-28,02:11:40.000,148,11019841,13005,0,1748398299,13054.713083149989,63.5429016900016,53470.86203184 2025-05-28,02:11:41.000,148,11019880,12965,0,1748398300,13054.450367060002,63.578147339998395,53470.708315200005 2025-05-28,02:11:42.000,148,11019856,12885,0,1748398301,13054.153969419996,63.59929473000375,53470.53363720001 2025-05-28,02:11:43.000,148,11019838,13005,0,1748398302,13053.97882535999,63.59224560000439,53470.40088192 2025-05-28,02:11:44.000,148,11019877,12885,0,1748398303,13053.76326344,63.56404907999968,53470.26113952 2025-05-28,02:11:45.000,148,11019835,12725,0,1748398304,13053.547701519994,63.52880343000288,53470.09344864 2025-05-28,02:11:46.000,148,11019859,12805,0,1748398305,13053.372557459988,63.52880343000288,53469.94671912 2025-05-28,02:11:47.000,148,11019855,12965,0,1748398306,13053.163731849992,63.53585256000224,53469.751079760004 2025-05-28,02:11:48.000,148,11019841,12965,0,1748398307,13053.022269339992,63.52880343000288,53469.64627296001 2025-05-28,02:11:49.000,148,11019820,13005,0,1748398308,13052.901015759991,63.52175430000352,53469.51351768 2025-05-28,02:11:50.000,148,11019846,12765,0,1748398309,13052.732608009996,63.46536126000137,53469.366788160005 2025-05-28,02:11:51.000,148,11019847,12965,0,1748398310,13052.60461812,63.408968219999224,53469.26198136001 2025-05-28,02:11:52.000,148,11019870,13085,0,1748398311,13052.44294668,63.345526049997716,53469.12223896001 2025-05-28,02:11:53.000,148,11019868,13165,0,1748398312,13052.33516571999,63.35962431000371,53468.97550944001 2025-05-28,02:11:54.000,148,11019856,12845,0,1748398313,13052.160021659998,63.331427789999,53468.863715520005 2025-05-28,02:11:55.000,148,11019880,12685,0,1748398314,13052.065713319993,63.30323127000156,53468.7519216 2025-05-28,02:11:56.000,148,11019845,12925,0,1748398315,13051.937723429997,63.30323127000156,53468.598204960006 2025-05-28,02:11:57.000,148,11019840,12965,0,1748398316,13051.850151400002,63.25388735999877,53468.49339816 2025-05-28,02:11:58.000,148,11019867,12885,0,1748398317,13051.715425199996,63.25388735999877,53468.35365576001 2025-05-28,02:11:59.000,148,11019868,13205,0,1748398318,13051.614380549996,63.275034750004124,53468.23487472001 2025-05-28,02:12:00.000,148,11019831,13005,0,1748398319,13051.573962689996,63.28913301000284,53468.11609368001 2025-05-28,02:12:01.000,148,11019866,13005,0,1748398320,13051.49986327999,63.275034750004124,53468.06718384001 2025-05-28,02:12:02.000,148,11019873,13045,0,1748398321,13051.432500179995,63.28208388000348,53467.9833384 2025-05-28,02:12:03.000,148,11019849,12885,0,1748398322,13051.40555494,63.275034750004124,53467.857570240005 2025-05-28,02:12:04.000,148,11019811,13045,0,1748398323,13051.35840076999,63.30323127000156,53467.76673768 2025-05-28,02:12:05.000,148,11019848,12765,0,1748398324,13051.34492815,63.32437865999964,53467.668918 2025-05-28,02:12:06.000,148,11019847,12885,0,1748398325,13051.31798290999,63.36667344000307,53467.5990468 2025-05-28,02:12:07.000,148,11019822,13165,0,1748398326,13051.2438835,63.394869960000506,53467.54314984001 2025-05-28,02:12:08.000,148,11019815,12965,0,1748398327,13051.149575159994,63.35962431000371,53467.36148472 2025-05-28,02:12:09.000,148,11019857,13045,0,1748398328,13051.102420989999,63.345526049997716,53467.354497600005 2025-05-28,02:12:10.000,148,11019809,12805,0,1748398329,13050.974431099989,63.31732953000028,53467.27065216 2025-05-28,02:12:11.000,148,11019866,12925,0,1748398330,13050.967694789993,63.32437865999964,53467.22872944001 2025-05-28,02:12:12.000,148,11019852,12845,0,1748398331,13050.866650139993,63.28208388000348,53467.16584536 2025-05-28,02:12:13.000,148,11019863,13085,0,1748398332,13050.806023349993,63.267985620004765,53467.12392264 2025-05-28,02:12:14.000,148,11019790,13125,0,1748398333,13050.725187629992,63.225690840001334,53467.05405144 2025-05-28,02:12:15.000,148,11019859,12965,0,1748398334,13050.630879290002,63.225690840001334,53466.98418024 2025-05-28,02:12:16.000,148,11019822,13005,0,1748398335,13050.570252500002,63.169297799999185,53466.9352704 2025-05-28,02:12:17.000,148,11019875,12605,0,1748398336,13050.462471539991,63.11290476000431,53466.81648936 2025-05-28,02:12:18.000,148,11019850,12965,0,1748398337,13050.374899509996,63.042413460003445,53466.76757952 2025-05-28,02:12:19.000,148,11019869,13045,0,1748398338,13050.354690579996,62.936676509998506,53466.73963104 2025-05-28,02:12:20.000,148,11019870,13005,0,1748398339,13050.314272719996,62.83093956000084,53466.697708319996 2025-05-28,02:12:21.000,148,11019830,12965,0,1748398340,13050.273854859995,62.71815348000382,53466.64879848 2025-05-28,02:12:22.000,148,11019880,12965,0,1748398341,13050.213228069995,62.59831827000016,53466.59290152 2025-05-28,02:12:23.000,148,11019822,13085,0,1748398342,13050.19975544999,62.47143393000442,53466.47412048 2025-05-28,02:12:24.000,148,11019809,12845,0,1748398343,13050.24690962,62.3797952399982,53466.48809472001 2025-05-28,02:12:25.000,148,11019836,12925,0,1748398344,13050.24690962,62.25996003000182,53466.45315912 2025-05-28,02:12:26.000,148,11019851,12965,0,1748398345,13050.314272719996,62.20356698999967,53466.39027504001 2025-05-28,02:12:27.000,148,11019844,12765,0,1748398346,13050.3681632,62.182419600001595,53466.362326559996 2025-05-28,02:12:28.000,148,11019867,12765,0,1748398347,13050.422053679991,62.126026559999445,53466.29245536001 2025-05-28,02:12:29.000,148,11019885,13125,0,1748398348,13050.469207850001,62.10487917000137,53466.31341672 2025-05-28,02:12:30.000,148,11019856,12885,0,1748398349,13050.543307259992,62.07668265000393,53466.28546824 2025-05-28,02:12:31.000,148,11019837,13005,0,1748398350,13050.576988809997,62.04143699999986,53466.3064296 2025-05-28,02:12:32.000,148,11019833,12925,0,1748398351,13050.624142979992,62.06258438999794,53466.27149400001 2025-05-28,02:12:33.000,148,11019813,13005,0,1748398352,13050.603934049992,62.10487917000137,53466.229571280004 2025-05-28,02:12:34.000,148,11019835,13325,0,1748398353,13050.603934049992,62.16127221000352,53466.25751976 2025-05-28,02:12:35.000,148,11019789,13165,0,1748398354,13050.556779879997,62.19651786000031,53466.25751976 2025-05-28,02:12:36.000,148,11019840,12845,0,1748398355,13050.482680469991,62.20356698999967,53466.25751976 2025-05-28,02:12:37.000,148,11019838,13005,0,1748398356,13050.428789990001,62.25291090000246,53466.24354552001 2025-05-28,02:12:38.000,148,11019840,12965,0,1748398357,13050.32100902999,62.30930394000461,53466.20162280001 2025-05-28,02:12:39.000,148,11019865,13365,0,1748398358,13050.193019139995,62.3797952399982,53466.15271296001 2025-05-28,02:12:40.000,148,11019835,13005,0,1748398359,13050.071765559995,62.45028653999907,53466.15970008 2025-05-28,02:12:41.000,148,11019825,12805,0,1748398360,13049.883148879999,62.45733566999843,53466.11777736 2025-05-28,02:12:42.000,148,11019842,13125,0,1748398361,13049.768631609993,62.50667958000122,53466.10380312001 2025-05-28,02:12:43.000,148,11019827,12965,0,1748398362,13049.647378029993,62.50667958000122,53466.12476448001 2025-05-28,02:12:44.000,148,11019852,13085,0,1748398363,13049.526124449992,62.51372871000058,53466.061880400004 2025-05-28,02:12:45.000,148,11019837,12765,0,1748398364,13049.418343489997,62.47848306000378,53465.99899632 2025-05-28,02:12:46.000,148,11019869,12845,0,1748398365,13049.290353600001,62.49963045000186,53465.93611224001 2025-05-28,02:12:47.000,148,11019864,12965,0,1748398366,13049.216254189996,62.534876099998655,53465.90816376001 2025-05-28,02:12:48.000,148,11019824,13045,0,1748398367,13049.12868216,62.541925229998014,53465.87322816 2025-05-28,02:12:49.000,148,11019857,13005,0,1748398368,13049.00742858,62.57012175000273,53465.8522668 2025-05-28,02:12:50.000,148,11019902,13045,0,1748398369,13048.92659286,62.60536739999952,53465.75444712 2025-05-28,02:13:01.000,148,11019843,12965,0,1748398380,13047.491758829994,62.70405521999783,53465.23740024001 2025-05-28,02:13:02.000,148,11019856,12805,0,1748398381,13047.390714179994,62.71815348000382,53465.1535548 2025-05-28,02:13:03.000,148,11019841,12965,0,1748398382,13047.222306429998,62.68995695999911,53465.09765784001 2025-05-28,02:13:04.000,148,11019835,13085,0,1748398383,13047.148207019993,62.66880957000103,53465.06970936001 2025-05-28,02:13:05.000,148,11019845,12925,0,1748398384,13047.101052849997,62.61241652999888,53465.02778664001 2025-05-28,02:13:06.000,148,11019842,12725,0,1748398385,13046.993271890002,62.541925229998014,53464.92996696001 2025-05-28,02:13:07.000,148,11019851,12885,0,1748398386,13047.013480820002,62.50667958000122,53464.86009576001 2025-05-28,02:13:08.000,148,11019891,13125,0,1748398387,13047.013480820002,62.47143393000442,53464.790224560005 2025-05-28,02:13:09.000,148,11019875,13005,0,1748398388,13047.033689750002,62.44323740999971,53464.7692632 2025-05-28,02:13:10.000,148,11019858,12925,0,1748398389,13047.040426059997,62.43618828000035,53464.7692632 2025-05-28,02:13:21.000,148,11019919,12605,0,1748398400,13046.845073069991,63.232739970000694,53464.2452292 2025-05-28,02:13:22.000,148,11019886,13005,0,1748398401,13046.703610559991,63.37372257000243,53464.22426784 2025-05-28,02:13:23.000,148,11019891,13005,0,1748398402,13046.58235697999,63.53585256000224,53464.14042240001 2025-05-28,02:13:24.000,148,11019837,13125,0,1748398403,13046.46783971,63.669786030004616,53464.14042240001 2025-05-28,02:13:25.000,148,11019860,12965,0,1748398404,13046.265750409999,63.803719499999715,53464.119461040005 2025-05-28,02:13:26.000,148,11019899,12965,0,1748398405,13046.117551589989,63.87421080000058,53464.01465424001 2025-05-28,02:13:27.000,148,11019866,12765,0,1748398406,13045.976089080003,63.95175123000081,53463.97971864 2025-05-28,02:13:28.000,148,11019865,13165,0,1748398407,13045.821153949997,64.04338991999975,53463.92382168001 2025-05-28,02:13:29.000,148,11019839,13205,0,1748398408,13045.666218819992,64.06453730999783,53463.8609376 2025-05-28,02:13:30.000,148,11019845,13085,0,1748398409,13045.544965239991,64.10683209000126,53463.82600200001 2025-05-28,02:13:31.000,148,11019872,13005,0,1748398410,13045.416975349995,64.14207773999806,53463.70023384 2025-05-28,02:13:32.000,148,11019891,13005,0,1748398411,13045.315930699995,64.1491268700047,53463.70023384 2025-05-28,02:13:33.000,148,11019874,12885,0,1748398412,13045.20141342999,64.17027426000277,53463.651324 2025-05-28,02:13:34.000,148,11019843,13045,0,1748398413,13045.14078663999,64.1350286099987,53463.60241416 2025-05-28,02:13:35.000,148,11019862,12765,0,1748398414,13045.03974198999,64.10683209000126,53463.51856872001 2025-05-28,02:13:36.000,148,11019886,13205,0,1748398415,13044.992587819994,64.07863557000383,53463.50459448 2025-05-28,02:13:37.000,148,11019876,13045,0,1748398416,13044.938697339989,64.01519340000232,53463.41376192 2025-05-28,02:13:38.000,148,11019887,12925,0,1748398417,13044.878070549988,63.97289861999889,53463.35786496 2025-05-28,02:13:39.000,148,11019862,13045,0,1748398418,13044.830916379993,63.93060384000273,53463.30196800001 2025-05-28,02:13:40.000,148,11019881,12925,0,1748398419,13044.770289589993,63.909456450004654,53463.27401952001 2025-05-28,02:13:41.000,148,11019864,13085,0,1748398420,13044.709662799993,63.87421080000058,53463.20414832001 2025-05-28,02:13:42.000,148,11019880,12685,0,1748398421,13044.662508629997,63.8883090599993,53463.12030288 2025-05-28,02:13:43.000,148,11019856,13085,0,1748398422,13044.595145530002,63.8883090599993,53463.043444560004 2025-05-28,02:13:44.000,148,11019790,12885,0,1748398423,13044.534518740002,63.87421080000058,53463.01549608001 2025-05-28,02:13:45.000,148,11019885,12925,0,1748398424,13044.500837189997,63.93060384000273,53462.95959912 2025-05-28,02:13:46.000,148,11019823,13205,0,1748398425,13044.527782429992,63.96584948999953,53462.952612 2025-05-28,02:13:47.000,148,11019903,12965,0,1748398426,13044.500837189997,64.01519340000232,53462.86177944 2025-05-28,02:13:48.000,148,11019849,13165,0,1748398427,13044.554727670002,64.0997829600019,53462.77094688001 2025-05-28,02:13:49.000,148,11019881,12765,0,1748398428,13044.655772320002,64.17027426000277,53462.75697264 2025-05-28,02:13:50.000,148,11019885,13125,0,1748398429,13044.716399110002,64.26896208000107,53462.72203704001 2025-05-28,02:13:51.000,148,11019887,12845,0,1748398430,13044.871334239993,64.33945338000194,53462.64517872 2025-05-28,02:13:52.000,148,11019844,13005,0,1748398431,13044.979115199989,64.40994468000281,53462.66614008 2025-05-28,02:13:53.000,148,11019895,13285,0,1748398432,13045.086896159999,64.47338685000432,53462.610243120005 2025-05-28,02:13:54.000,148,11019874,12925,0,1748398433,13045.22835867,64.53682901999855,53462.61723024 2025-05-28,02:13:55.000,148,11019886,13045,0,1748398434,13045.295721769995,64.67781162000028,53462.57530752 2025-05-28,02:13:56.000,148,11019892,12925,0,1748398435,13045.36308486999,64.72715553000307,53462.54735904 2025-05-28,02:13:57.000,148,11019903,12965,0,1748398436,13045.49107476,64.83289248000074,53462.63120448001 2025-05-28,02:13:58.000,148,11019881,13045,0,1748398437,13045.4506569,64.84699073999946,53462.55434616001 2025-05-28,02:13:59.000,148,11019852,12925,0,1748398438,13045.518019999996,64.92453116999968,53462.540371920004 2025-05-28,02:14:00.000,148,11019875,13165,0,1748398439,13045.497811069996,64.9386294299984,53462.58229464001 2025-05-28,02:14:01.000,148,11019840,12925,0,1748398440,13045.571910480001,64.97387508000247,53462.57530752 2025-05-28,02:14:02.000,148,11019906,12805,0,1748398441,13045.53149262,64.97387508000247,53462.540371920004 2025-05-28,02:14:03.000,148,11019886,13085,0,1748398442,13045.51128369,65.03731725000398,53462.63120448001 2025-05-28,02:14:04.000,148,11019804,12685,0,1748398443,13045.538228929996,65.03731725000398,53462.540371920004 2025-05-28,02:14:05.000,148,11019851,12965,0,1748398444,13045.46412951999,65.05846464000206,53462.58229464001 2025-05-28,02:14:06.000,148,11019857,13005,0,1748398445,13045.42371165999,65.10780855000485,53462.561333280006 2025-05-28,02:14:07.000,148,11019898,12925,0,1748398446,13045.38329379999,65.12190681000357,53462.57530752 2025-05-28,02:14:08.000,148,11019888,12925,0,1748398447,13045.376557489995,65.14305420000164,53462.540371920004 2025-05-28,02:14:09.000,148,11019833,12885,0,1748398448,13045.36308486999,65.10780855000485,53462.50543632001 2025-05-28,02:14:10.000,148,11019849,12845,0,1748398449,13045.315930699995,65.12895594000292,53462.53338480001 2025-05-28,02:14:11.000,148,11019853,12885,0,1748398450,13045.295721769995,65.09371028999885,53462.51941056 2025-05-28,02:14:12.000,148,11019851,13005,0,1748398451,13045.2485676,65.03731725000398,53462.4984492 2025-05-28,02:14:13.000,148,11019804,13005,0,1748398452,13045.22162235999,65.03731725000398,53462.4984492 2025-05-28,02:14:14.000,148,11019825,13125,0,1748398453,13045.20814974,64.96682595000311,53462.45652648 2025-05-28,02:14:15.000,148,11019888,12765,0,1748398454,13045.214886049995,64.88223639000353,53462.42159088 2025-05-28,02:14:16.000,148,11019875,13045,0,1748398455,13045.174468189995,64.86108899999817,53462.442552240005 2025-05-28,02:14:17.000,148,11019840,12965,0,1748398456,13045.12731402,64.81879422000202,53462.372681040004 2025-05-28,02:14:18.000,148,11019840,13085,0,1748398457,13045.10710509,64.81879422000202,53462.28184848 2025-05-28,02:14:19.000,148,11019856,13005,0,1748398458,13045.093632469994,64.82584335000138,53462.33774544001 2025-05-28,02:14:20.000,148,11019852,12845,0,1748398459,13045.012796749994,64.86813813000481,53462.30280984 2025-05-28,02:14:21.000,148,11019854,12965,0,1748398460,13044.938697339989,64.9527276900044,53462.274861360005 2025-05-28,02:14:22.000,148,11019789,13045,0,1748398461,13044.864597929998,65.01616985999863,53462.24691288001 2025-05-28,02:14:23.000,148,11019829,12925,0,1748398462,13044.716399110002,65.07256290000078,53462.21896440001 2025-05-28,02:14:24.000,148,11019852,13045,0,1748398463,13044.662508629997,65.150103330001,53462.14909320001 2025-05-28,02:14:25.000,148,11019873,12965,0,1748398464,13044.588409219992,65.17829984999844,53462.10018336001 2025-05-28,02:14:26.000,148,11019905,12845,0,1748398465,13044.527782429992,65.21354550000251,53462.107170480005 2025-05-28,02:14:27.000,148,11019820,12885,0,1748398466,13044.487364569992,65.2981350600021,53462.058260640006 2025-05-28,02:14:28.000,148,11019811,13045,0,1748398467,13044.440210399996,65.31223332000081,53462.03031216001 2025-05-28,02:14:29.000,148,11019859,13125,0,1748398468,13044.372847300001,65.37567549000232,53462.009350800006 2025-05-28,02:14:30.000,148,11019855,12885,0,1748398469,13044.305484199991,65.43911766000383,53461.94646672 2025-05-28,02:14:31.000,148,11019830,12685,0,1748398470,13044.29201158,65.47436331000063,53461.91851824 2025-05-28,02:14:32.000,148,11019846,12765,0,1748398471,13044.298747889996,65.46731418000127,53461.890569760006 2025-05-28,02:14:33.000,148,11019897,12925,0,1748398472,13044.27180265,65.48846156999934,53461.88358264001 2025-05-28,02:14:34.000,148,11019887,12965,0,1748398473,13044.26506633999,65.48141243999999,53461.84864704 2025-05-28,02:14:35.000,148,11019855,12685,0,1748398474,13044.285275269991,65.47436331000063,53461.79275008001 2025-05-28,02:14:36.000,148,11019835,12765,0,1748398475,13044.285275269991,65.42501939999784,53461.841659920006 2025-05-28,02:14:37.000,148,11019818,12965,0,1748398476,13044.238121099996,65.43206853000447,53461.75082736 2025-05-28,02:14:38.000,148,11019876,12925,0,1748398477,13044.278538959996,65.45321592000255,53461.75082736 2025-05-28,02:14:39.000,148,11019881,13045,0,1748398478,13044.325693129991,65.41797026999848,53461.722878880006 2025-05-28,02:14:40.000,148,11019884,13085,0,1748398479,13044.305484199991,65.40387200999976,53461.74384024001 2025-05-28,02:14:41.000,148,11019840,13125,0,1748398480,13044.33242944,65.38977375000104,53461.71589176001 2025-05-28,02:14:42.000,148,11019854,12925,0,1748398481,13044.359374679996,65.38272462000168,53461.70890464 2025-05-28,02:14:43.000,148,11019854,12885,0,1748398482,13044.33242944,65.34747897000489,53461.6599948 2025-05-28,02:14:44.000,148,11019845,12565,0,1748398483,13044.339165749996,65.30518419000146,53461.6599948 2025-05-28,02:14:45.000,148,11019816,12765,0,1748398484,13044.305484199991,65.29108593000274,53461.555188000006 2025-05-28,02:14:46.000,148,11019884,13125,0,1748398485,13044.24485740999,65.23469289000059,53461.58313648 2025-05-28,02:14:47.000,148,11019882,13085,0,1748398486,13044.18423061999,65.26288940999802,53461.5202524 2025-05-28,02:14:48.000,148,11019846,13005,0,1748398487,13044.137076449995,65.30518419000146,53461.51326528 2025-05-28,02:14:49.000,148,11019859,12845,0,1748398488,13044.137076449995,65.27698767000402,53461.47134256 2025-05-28,02:14:50.000,148,11019865,12765,0,1748398489,13044.06971335,65.32633157999953,53461.4503812 2025-05-28,02:14:51.000,148,11019871,13325,0,1748398490,13044.00908656,65.34747897000489,53461.4154456 2025-05-28,02:14:52.000,148,11019904,13125,0,1748398491,13043.98214131999,65.40387200999976,53461.4154456 2025-05-28,02:14:53.000,148,11019870,12765,0,1748398492,13043.887832979999,65.48846156999934,53461.4503812 2025-05-28,02:14:54.000,148,11019870,12965,0,1748398493,13043.854151429994,65.63649330000044,53461.37352288 2025-05-28,02:14:55.000,148,11019831,12685,0,1748398494,13043.780052019989,65.7069846000013,53461.39448424 2025-05-28,02:14:56.000,148,11019830,12885,0,1748398495,13043.699216299989,65.86911459000112,53461.30365168 2025-05-28,02:14:57.000,148,11019879,12925,0,1748398496,13043.577962719988,65.96075328000006,53461.29666456 2025-05-28,02:14:58.000,148,11019863,12885,0,1748398497,13043.497127000002,66.08058849000372,53461.16390928001 2025-05-28,02:14:59.000,148,11019845,13085,0,1748398498,13043.443236519997,66.15107979000459,53461.17788352 2025-05-28,02:15:00.000,148,11019890,12885,0,1748398499,13043.328719249992,66.2991115199984,53461.17788352 2025-05-28,02:15:01.000,148,11019920,13005,0,1748398500,13043.220938289996,66.39779934000398,53461.05910248 2025-05-28,02:15:02.000,148,11019844,13125,0,1748398501,13043.187256739991,66.45419237999886,53461.04512824001 2025-05-28,02:15:03.000,148,11019868,13005,0,1748398502,13043.099684709996,66.55288020000444,53461.02416688001 2025-05-28,02:15:04.000,148,11019896,12885,0,1748398503,13043.03232161,66.62337149999803,53460.91237296 2025-05-28,02:15:05.000,148,11019876,12965,0,1748398504,13042.92454064999,66.67271541000082,53460.8914116 2025-05-28,02:15:06.000,148,11019855,12925,0,1748398505,13042.85044124,66.72205932000361,53460.87743736001 2025-05-28,02:15:07.000,148,11019892,12685,0,1748398506,13042.72245134999,66.75025584000105,53460.835514640006 2025-05-28,02:15:08.000,148,11019862,12885,0,1748398507,13042.68203348999,66.76435409999976,53460.814553280004 2025-05-28,02:15:09.000,148,11019886,12885,0,1748398508,13042.560779909989,66.73615758000233,53460.77961768 2025-05-28,02:15:10.000,148,11019879,12765,0,1748398509,13042.439526329988,66.72910845000297,53460.695772240004 2025-05-28,02:15:11.000,148,11019871,12885,0,1748398510,13042.405844779998,66.74320671000169,53460.70275936 2025-05-28,02:15:12.000,148,11019876,12925,0,1748398511,13042.345217989998,66.6586171500021,53460.646862400004 2025-05-28,02:15:13.000,148,11019902,12925,0,1748398512,13042.291327509993,66.67271541000082,53460.57000408001 2025-05-28,02:15:14.000,148,11019874,13045,0,1748398513,13042.197019170002,66.58107672000187,53460.45122304001 2025-05-28,02:15:15.000,148,11019893,13005,0,1748398514,13042.089238209992,66.55288020000444,53460.39532608 2025-05-28,02:15:16.000,148,11019870,12965,0,1748398515,13042.008402489992,66.5599293300038,53460.33942912 2025-05-28,02:15:17.000,148,11019914,12925,0,1748398516,13041.954512010001,66.57402759000252,53460.311480640004 2025-05-28,02:15:18.000,148,11019906,12805,0,1748398517,13041.920830459996,66.55288020000444,53460.22064808 2025-05-28,02:15:19.000,148,11019870,13005,0,1748398518,13041.83325843,66.55288020000444,53460.143789760004 2025-05-28,02:15:20.000,148,11019882,12765,0,1748398519,13041.819785809996,66.58107672000187,53460.10186704 2025-05-28,02:15:21.000,148,11019877,12965,0,1748398520,13041.73221378,66.58812585000123,53460.0529572 2025-05-28,02:15:22.000,148,11019832,13085,0,1748398521,13041.68505960999,66.63042063000466,53460.01103448 2025-05-28,02:15:23.000,148,11019841,12925,0,1748398522,13041.577278649995,66.67976454000018,53459.983086 2025-05-28,02:15:24.000,148,11019871,12845,0,1748398523,13041.48297030999,66.70796106000489,53459.90622768 2025-05-28,02:15:25.000,148,11019938,12925,0,1748398524,13041.294353629994,66.70796106000489,53459.9132148 2025-05-28,02:15:26.000,148,11019846,13085,0,1748398525,13041.179836359988,66.82779627000127,53459.83635648 2025-05-28,02:15:27.000,148,11019896,13045,0,1748398526,13040.964274439997,66.89828757000214,53459.808408000004 2025-05-28,02:15:28.000,148,11019869,12845,0,1748398527,13040.755448830001,66.96172974000365,53459.759498160005 2025-05-28,02:15:29.000,148,11019856,12965,0,1748398528,13040.59377739,67.04631930000323,53459.661678480006 2025-05-28,02:15:30.000,148,11019917,12925,0,1748398529,13040.34453391999,67.05336843000259,53459.591807280005 2025-05-28,02:15:31.000,148,11019854,12925,0,1748398530,13040.149180929999,67.12385973000346,53459.50796184 2025-05-28,02:15:32.000,148,11019848,12925,0,1748398531,13039.933619009993,67.17320363999897,53459.46603912001 2025-05-28,02:15:33.000,148,11019832,13285,0,1748398532,13039.684375539997,67.20140016000369,53459.40315504 2025-05-28,02:15:34.000,148,11019861,12965,0,1748398533,13039.462077309996,67.2154984200024,53459.27738688001 2025-05-28,02:15:35.000,148,11019888,12845,0,1748398534,13039.199361219995,67.24369493999984,53459.186554320004 2025-05-28,02:15:36.000,148,11019842,13045,0,1748398535,13038.956854059994,67.23664581000048,53459.09572176 2025-05-28,02:15:37.000,148,11019843,13245,0,1748398536,13038.781709999988,67.24369493999984,53459.03283768001 2025-05-28,02:15:38.000,148,11019868,12765,0,1748398537,13038.545939149997,67.2507440699992,53458.94899224 2025-05-28,02:15:39.000,148,11019900,12765,0,1748398538,13038.377531400001,67.26484232999792,53458.872133920006 2025-05-28,02:15:40.000,148,11019874,12845,0,1748398539,13038.121551619995,67.24369493999984,53458.71841728 2025-05-28,02:15:41.000,148,11019882,12925,0,1748398540,13037.87230815,67.2154984200024,53458.64854608001 2025-05-28,02:15:42.000,148,11019901,13085,0,1748398541,13037.656746229994,67.19435103000433,53458.536752160006 2025-05-28,02:15:43.000,148,11019907,12965,0,1748398542,13037.414239069993,67.14500712000154,53458.417971120005 2025-05-28,02:15:44.000,148,11019849,12805,0,1748398543,13037.205413459997,67.09566320999875,53458.25726736 2025-05-28,02:15:45.000,148,11019919,13125,0,1748398544,13037.003324159996,67.05336843000259,53458.14547344001 2025-05-28,02:15:46.000,148,11019922,13285,0,1748398545,13036.821443789995,67.03927017000387,53458.012718160004 2025-05-28,02:15:47.000,148,11019882,12845,0,1748398546,13036.659772349994,67.0040245199998,53457.88695000001 2025-05-28,02:15:48.000,148,11019879,13005,0,1748398547,13036.444210429989,67.01107364999916,53457.76816896001 2025-05-28,02:15:49.000,148,11019869,13245,0,1748398548,13036.275802679993,67.01812277999852,53457.628426560004 2025-05-28,02:15:50.000,148,11019920,13165,0,1748398549,13036.127603859997,67.01812277999852,53457.530606880006 2025-05-28,02:15:51.000,148,11019887,13045,0,1748398550,13035.992877659992,66.968778870003,53457.3978516 2025-05-28,02:15:52.000,148,11019898,13045,0,1748398551,13035.83794253,66.94763147999765,53457.2581092 2025-05-28,02:15:53.000,148,11019902,12925,0,1748398552,13035.75710681,66.9405823499983,53457.18823800001 2025-05-28,02:15:54.000,148,11019839,12885,0,1748398553,13035.763843119996,66.89828757000214,53457.04150848 2025-05-28,02:15:55.000,148,11019875,13125,0,1748398554,13035.67627109,66.86304191999807,53456.86683048 2025-05-28,02:15:56.000,148,11019892,13045,0,1748398555,13035.69648002,66.89123844000278,53456.77599792 2025-05-28,02:15:57.000,148,11019860,12965,0,1748398556,13035.683007399995,66.84189452999999,53456.61529416001 2025-05-28,02:15:58.000,148,11019880,12925,0,1748398557,13035.703216329995,66.86304191999807,53456.55241008 2025-05-28,02:15:59.000,148,11019854,13285,0,1748398558,13035.723425259996,66.88418931000342,53456.419654799996 2025-05-28,02:16:00.000,148,11019892,12965,0,1748398559,13035.743634189996,66.93353321999894,53456.314848 2025-05-28,02:16:01.000,148,11019885,12885,0,1748398560,13035.75710681,66.89828757000214,53456.21004120001 2025-05-28,02:16:02.000,148,11019888,12885,0,1748398561,13035.743634189996,66.96172974000365,53456.19606696 2025-05-28,02:16:03.000,148,11019888,12845,0,1748398562,13035.763843119996,67.09566320999875,53456.070298800005 2025-05-28,02:16:04.000,148,11019839,13325,0,1748398563,13035.77057942999,67.13795799000218,53455.99344048001 2025-05-28,02:16:05.000,148,11019876,12965,0,1748398564,13035.8177336,67.20844929000305,53455.90959504 2025-05-28,02:16:06.000,148,11019867,13245,0,1748398565,13035.77057942999,67.28598972000327,53455.82574960001 2025-05-28,02:16:07.000,148,11019843,13125,0,1748398566,13035.79752467,67.32828449999943,53455.7209428 2025-05-28,02:16:08.000,148,11019840,13085,0,1748398567,13035.810997289991,67.32123537000007,53455.63011024001 2025-05-28,02:16:09.000,148,11019837,13005,0,1748398568,13035.784052049996,67.32828449999943,53455.56023904001 2025-05-28,02:16:10.000,148,11019889,13045,0,1748398569,13035.70995263999,67.37057928000286,53455.49735496 2025-05-28,02:16:11.000,148,11019878,12965,0,1748398570,13035.63585323,67.37762841000222,53455.46241936001 2025-05-28,02:16:12.000,148,11019906,13045,0,1748398571,13035.53480858,67.3635301500035,53455.413509519996 2025-05-28,02:16:13.000,148,11019874,13085,0,1748398572,13035.359664519994,67.30008798000199,53455.29472848001 2025-05-28,02:16:14.000,148,11019838,13045,0,1748398573,13035.218202009994,67.27894059000391,53455.16896032 2025-05-28,02:16:15.000,148,11019892,12885,0,1748398574,13035.090212119998,67.2507440699992,53455.07114064 2025-05-28,02:16:16.000,148,11019878,13045,0,1748398575,13034.948749609997,67.15910538000026,53454.97332096 2025-05-28,02:16:17.000,148,11019900,12965,0,1748398576,13034.739924000001,67.07451582000067,53454.92441112 2025-05-28,02:16:18.000,148,11019859,12885,0,1748398577,13034.605197799996,67.01107364999916,53454.847552800005 2025-05-28,02:16:19.000,148,11019929,13085,0,1748398578,13034.40984480999,66.9405823499983,53454.7078104 2025-05-28,02:16:20.000,148,11019885,13045,0,1748398579,13034.241437059994,66.84189452999999,53454.6379392 2025-05-28,02:16:21.000,148,11019867,13045,0,1748398580,13034.079765619994,66.78550148999784,53454.55409376001 2025-05-28,02:16:22.000,148,11019906,13045,0,1748398581,13033.904621559988,66.7573049700004,53454.38640288001 2025-05-28,02:16:23.000,148,11019906,13165,0,1748398582,13033.716004879992,66.70796106000489,53454.36544152001 2025-05-28,02:16:24.000,148,11019863,12805,0,1748398583,13033.513915579992,66.60927323999931,53454.21871200001 2025-05-28,02:16:25.000,148,11019876,12965,0,1748398584,13033.284881039996,66.5599293300038,53454.09294384 2025-05-28,02:16:26.000,148,11019872,12645,0,1748398585,13033.0558465,66.51763455000037,53453.93224008001 2025-05-28,02:16:27.000,148,11019856,13125,0,1748398586,13032.799866719994,66.47533977000421,53453.78551056001 2025-05-28,02:16:28.000,148,11019843,12965,0,1748398587,13032.489996459997,66.38370107999799,53453.61083256 2025-05-28,02:16:29.000,148,11019860,12965,0,1748398588,13032.254225609991,66.32025891000376,53453.47807728001 2025-05-28,02:16:30.000,148,11019868,13245,0,1748398589,13031.984773209995,66.2004237000001,53453.33134776001 2025-05-28,02:16:31.000,148,11019926,13165,0,1748398590,13031.722057119994,66.06649022999773,53453.1357084 2025-05-28,02:16:32.000,148,11019899,12765,0,1748398591,13031.479549959993,65.9537041500007,53452.96801752 2025-05-28,02:16:33.000,148,11019853,13205,0,1748398592,13031.210097559997,65.88321284999984,53452.82827512001 2025-05-28,02:16:34.000,148,11019838,13005,0,1748398593,13030.96085409,65.72813198999938,53452.6815456 2025-05-28,02:16:35.000,148,11019899,13365,0,1748398594,13030.71161061999,65.6435424299998,53452.548790320005 2025-05-28,02:16:36.000,148,11019910,13125,0,1748398595,13030.462367149994,65.53075635000278,53452.36013808 2025-05-28,02:16:37.000,148,11019855,13125,0,1748398596,13030.159233199993,65.41797026999848,53452.17847296 2025-05-28,02:16:38.000,148,11019931,13285,0,1748398597,13029.916726039992,65.31223332000081,53451.9828336 2025-05-28,02:16:39.000,148,11019880,12925,0,1748398598,13029.59338315999,65.21354550000251,53451.83610408 2025-05-28,02:16:40.000,148,11019882,13005,0,1748398599,13029.323930759994,65.09371028999885,53451.6684132 2025-05-28,02:16:41.000,148,11019841,12965,0,1748398600,13029.067950979988,64.98797334000119,53451.4587996 2025-05-28,02:16:42.000,148,11019921,12965,0,1748398601,13028.785025960002,64.86108899999817,53451.277134480006 2025-05-28,02:16:43.000,148,11019880,13045,0,1748398602,13028.5425188,64.691909879999,53451.074508 2025-05-28,02:16:44.000,148,11019865,13125,0,1748398603,13028.27980271,64.58617293000134,53450.892842880006 2025-05-28,02:16:45.000,148,11019894,12965,0,1748398604,13028.057504479999,64.48043598000368,53450.76707472001 2025-05-28,02:16:46.000,148,11019871,13005,0,1748398605,13027.848678869988,64.33945338000194,53450.57143536 2025-05-28,02:16:47.000,148,11019869,12765,0,1748398606,13027.700480049993,64.17027426000277,53450.389770240006 2025-05-28,02:16:48.000,148,11019894,13045,0,1748398607,13027.532072299997,64.04338991999975,53450.270989200006 2025-05-28,02:16:49.000,148,11019823,12685,0,1748398608,13027.363664550001,63.8883090599993,53450.06836272 2025-05-28,02:16:50.000,148,11019862,12885,0,1748398609,13027.208729419996,63.74027732999821,53449.914646080004 2025-05-28,02:16:51.000,148,11019898,13125,0,1748398610,13027.03358535999,63.55699995000032,53449.70503248 2025-05-28,02:16:52.000,148,11019897,13245,0,1748398611,13026.878650229999,63.38782083000115,53449.551315840006 2025-05-28,02:16:53.000,148,11019901,12885,0,1748398612,13026.764132959994,63.23978910000005,53449.42554768001 2025-05-28,02:16:54.000,148,11019857,13045,0,1748398613,13026.636143069998,63.09880649999832,53449.243882560004 2025-05-28,02:16:55.000,148,11019882,12885,0,1748398614,13026.562043659993,62.97192216000258,53449.076191680004 2025-05-28,02:16:56.000,148,11019846,12845,0,1748398615,13026.440790079992,62.85208694999892,53448.929462160006 2025-05-28,02:16:57.000,148,11019898,12925,0,1748398616,13026.366690670002,62.69700608999847,53448.75478416001 2025-05-28,02:16:58.000,148,11019899,12765,0,1748398617,13026.285854950002,62.54897436000465,53448.68491296001 2025-05-28,02:16:59.000,148,11019839,13085,0,1748398618,13026.299327569992,62.46438479999779,53448.50324784 2025-05-28,02:17:00.000,148,11019819,13085,0,1748398619,13026.245437090001,62.32340220000333,53448.33555696 2025-05-28,02:17:01.000,148,11019900,13085,0,1748398620,13026.252173399997,62.22471437999775,53448.23075016001 2025-05-28,02:17:02.000,148,11019913,12725,0,1748398621,13026.258909709992,62.1471739500048,53448.15389184 2025-05-28,02:17:03.000,148,11019906,13045,0,1748398622,13026.312800189997,62.09078091000265,53448.04908504 2025-05-28,02:17:04.000,148,11019840,13005,0,1748398623,13026.326272810002,62.04143699999986,53447.89536840001 2025-05-28,02:17:05.000,148,11019897,12965,0,1748398624,13026.386899600002,62.04143699999986,53447.81152296 2025-05-28,02:17:06.000,148,11019881,12805,0,1748398625,13026.481207939993,62.0343878700005,53447.74863888001 2025-05-28,02:17:07.000,148,11019870,12885,0,1748398626,13026.588988899988,62.05553525999858,53447.60889648001 2025-05-28,02:17:08.000,148,11019889,13125,0,1748398627,13026.703506169993,62.08373178000329,53447.539025280006 2025-05-28,02:17:09.000,148,11019893,13005,0,1748398628,13026.824759749994,62.140124819998164,53447.44819272 2025-05-28,02:17:10.000,148,11019872,13085,0,1748398629,13026.99316749999,62.19651786000031,53447.38530864 2025-05-28,02:17:11.000,148,11019844,12605,0,1748398630,13027.148102629995,62.22471437999775,53447.31543744 2025-05-28,02:17:12.000,148,11019889,13005,0,1748398631,13027.356928239991,62.2811074199999,53447.30845032 2025-05-28,02:17:13.000,148,11019854,12765,0,1748398632,13027.572490159997,62.3797952399982,53447.23857912 2025-05-28,02:17:14.000,148,11019868,12965,0,1748398633,13027.788052079988,62.48553219000314,53447.21063064 2025-05-28,02:17:15.000,148,11019895,13085,0,1748398634,13028.097922339999,62.54897436000465,53447.23857912 2025-05-28,02:17:16.000,148,11019913,12925,0,1748398635,13028.31348425999,62.66176044000167,53447.231592000004 2025-05-28,02:17:17.000,148,11019862,12885,0,1748398636,13028.596409279991,62.72520261000318,53447.231592000004 2025-05-28,02:17:18.000,148,11019845,12965,0,1748398637,13028.865861680002,62.8379886900002,53447.203643520006 2025-05-28,02:17:19.000,148,11019856,12685,0,1748398638,13029.155523009998,62.91552912000043,53447.252553360006 2025-05-28,02:17:20.000,148,11019917,12765,0,1748398639,13029.43844803,63.00716780999937,53447.29447608001 2025-05-28,02:17:21.000,148,11019856,13125,0,1748398640,13029.667482569996,63.10585562999768,53447.301463200005 2025-05-28,02:17:22.000,148,11019915,12885,0,1748398641,13029.930198659997,63.26093648999813,53447.35736016 2025-05-28,02:17:23.000,148,11019908,12925,0,1748398642,13030.165969510002,63.43011561000458,53447.37832152 2025-05-28,02:17:24.000,148,11019843,13125,0,1748398643,13030.388267739989,63.59929473000375,53447.420244240006 2025-05-28,02:17:25.000,148,11019879,12805,0,1748398644,13030.644247519995,63.789621240001,53447.48312832 2025-05-28,02:17:26.000,148,11019894,12845,0,1748398645,13030.85307312999,63.98699688000488,53447.52505104 2025-05-28,02:17:27.000,148,11019865,12885,0,1748398646,13031.055162429991,64.20551990999957,53447.58094800001 2025-05-28,02:17:28.000,148,11019909,12765,0,1748398647,13031.263988040002,64.40994468000281,53447.65780632001 2025-05-28,02:17:29.000,148,11019907,12885,0,1748398648,13031.378505309993,64.64256597000349,53447.685754800004 2025-05-28,02:17:30.000,148,11019888,12965,0,1748398649,13031.533440439998,64.87518726000417,53447.685754800004 2025-05-28,02:17:31.000,148,11019869,13085,0,1748398650,13031.668166639989,65.07961203000013,53447.7905616 2025-05-28,02:17:32.000,148,11019875,13045,0,1748398651,13031.742266049994,65.27698767000402,53447.902355520004 2025-05-28,02:17:33.000,148,11019917,13285,0,1748398652,13031.87025593999,65.50255982999806,53447.90934264 2025-05-28,02:17:34.000,148,11019889,13005,0,1748398653,13031.924146419995,65.68583721000323,53447.972226720005 2025-05-28,02:17:35.000,148,11019947,12725,0,1748398654,13032.025191069995,65.83386894000432,53447.97921384 2025-05-28,02:17:36.000,148,11019897,13005,0,1748398655,13032.106026789996,65.97485153999878,53448.05607216 2025-05-28,02:17:37.000,148,11019863,12965,0,1748398656,13032.11276309999,66.07353936000436,53448.070046400004 2025-05-28,02:17:38.000,148,11019880,13285,0,1748398657,13032.15991727,66.18632544000138,53448.07703352 2025-05-28,02:17:39.000,148,11019847,13005,0,1748398658,13032.09929048,66.24976761000289,53448.13293048001 2025-05-28,02:17:40.000,148,11019905,13165,0,1748398659,13032.05213630999,66.2991115199984,53448.04908504 2025-05-28,02:17:41.000,148,11019918,13205,0,1748398660,13031.99824583,66.32730804000312,53448.07703352 2025-05-28,02:17:42.000,148,11019917,13125,0,1748398661,13031.924146419995,66.36960281999927,53448.07703352 2025-05-28,02:17:43.000,148,11019883,12845,0,1748398662,13031.81636546,66.33435717000248,53448.03511080001 2025-05-28,02:17:44.000,148,11019847,12965,0,1748398663,13031.695111879999,66.32730804000312,53448.04908504 2025-05-28,02:17:45.000,148,11019937,12805,0,1748398664,13031.553649369998,66.34140630000184,53447.972226720005 2025-05-28,02:17:46.000,148,11019922,13125,0,1748398665,13031.412186859998,66.27091500000097,53447.96523960001 2025-05-28,02:17:47.000,148,11019860,12685,0,1748398666,13031.237042799992,66.22862022000481,53447.84645856001 2025-05-28,02:17:48.000,148,11019872,12925,0,1748398667,13031.041689810001,66.15812892000395,53447.8604328 2025-05-28,02:17:49.000,148,11019863,12885,0,1748398668,13030.92043623,66.08058849000372,53447.734664640004 2025-05-28,02:17:50.000,148,11019899,12765,0,1748398669,13030.79918265,65.93960589000199,53447.636844960005 2025-05-28,02:17:51.000,148,11019910,12645,0,1748398670,13030.67792907,65.73518111999874,53447.58094800001 2025-05-28,02:17:52.000,148,11019917,13005,0,1748398671,13030.61730228,65.608296780003,53447.5460124 2025-05-28,02:17:53.000,148,11019880,13045,0,1748398672,13030.59035703999,65.38977375000104,53447.44819272 2025-05-28,02:17:54.000,148,11019854,12965,0,1748398673,13030.516257629999,65.23469289000059,53447.39229576001 2025-05-28,02:17:55.000,148,11019916,13005,0,1748398674,13030.522993939994,65.02321898999799,53447.29447608001 2025-05-28,02:17:56.000,148,11019889,12845,0,1748398675,13030.502785009994,64.8046959600033,53447.252553360006 2025-05-28,02:17:57.000,148,11019894,13205,0,1748398676,13030.54993917999,64.64256597000349,53447.21063064 2025-05-28,02:17:58.000,148,11019861,12845,0,1748398677,13030.59035703999,64.46633771999768,53447.11281096 2025-05-28,02:17:59.000,148,11019875,13005,0,1748398678,13030.63077489999,64.29715859999851,53447.063901120004 2025-05-28,02:18:00.000,148,11019863,12845,0,1748398679,13030.71834693,64.10683209000126,53447.02896552001 2025-05-28,02:18:01.000,148,11019942,12845,0,1748398680,13030.81265526999,63.99404601000424,53446.966081440005 2025-05-28,02:18:02.000,148,11019887,12845,0,1748398681,13030.91369991999,63.87421080000058,53446.93114584 2025-05-28,02:18:03.000,148,11019882,12845,0,1748398682,13031.048426119996,63.77552298000228,53446.92415872 2025-05-28,02:18:04.000,148,11019931,12845,0,1748398683,13031.230306489997,63.70503168000141,53446.87524888 2025-05-28,02:18:05.000,148,11019901,12725,0,1748398684,13031.405450550003,63.60634386000311,53446.882236 2025-05-28,02:18:06.000,148,11019869,12925,0,1748398685,13031.567121989989,63.55699995000032,53446.917171600006 2025-05-28,02:18:07.000,148,11019928,12965,0,1748398686,13031.722057119994,63.51470517000416,53446.90319736 2025-05-28,02:18:08.000,148,11019850,12805,0,1748398687,13031.87025593999,63.49355777999881,53446.917171600006 2025-05-28,02:18:09.000,148,11019905,12885,0,1748398688,13031.97130058999,63.444213870003296,53446.93114584 2025-05-28,02:18:10.000,148,11019871,12925,0,1748398689,13032.09929048,63.444213870003296,53446.90319736 2025-05-28,02:18:11.000,148,11019891,12845,0,1748398690,13032.247489299996,63.47945952000009,53446.99402992 2025-05-28,02:18:12.000,148,11019868,12885,0,1748398691,13032.335061329992,63.47945952000009,53447.00800416001 2025-05-28,02:18:13.000,148,11019899,12645,0,1748398692,13032.436105979992,63.48650864999945,53446.966081440005 2025-05-28,02:18:14.000,148,11019853,12925,0,1748398693,13032.537150629993,63.52175430000352,53446.93114584 2025-05-28,02:18:15.000,148,11019873,13165,0,1748398694,13032.617986349993,63.47945952000009,53447.014991280004 2025-05-28,02:18:16.000,148,11019901,13045,0,1748398695,13032.712294689998,63.43011561000458,53447.063901120004 2025-05-28,02:18:17.000,148,11019881,12925,0,1748398696,13032.847020889989,63.42306647999794,53447.084862480006 2025-05-28,02:18:18.000,148,11019867,12925,0,1748398697,13032.921120299994,63.408968219999224,53447.14774656 2025-05-28,02:18:19.000,148,11019865,12925,0,1748398698,13032.98848339999,63.345526049997716,53447.17569504001 2025-05-28,02:18:20.000,148,11019850,12925,0,1748398699,13033.04911018999,63.31028040000092,53447.17569504001 2025-05-28,02:18:21.000,148,11019877,12645,0,1748398700,13033.103000669995,63.30323127000156,53447.19665640001 2025-05-28,02:18:22.000,148,11019864,13205,0,1748398701,13033.09626436,63.31732953000028,53447.21761776 2025-05-28,02:18:23.000,148,11019836,12925,0,1748398702,13033.07605543,63.30323127000156,53447.252553360006 2025-05-28,02:18:24.000,148,11019872,12805,0,1748398703,13033.04911018999,63.26093648999813,53447.32242456001 2025-05-28,02:18:25.000,148,11019854,13285,0,1748398704,13033.001956019994,63.211592580002616,53447.350373040004 2025-05-28,02:18:26.000,148,11019888,13045,0,1748398705,13033.02890125999,63.19044519000454,53447.35736016 2025-05-28,02:18:27.000,148,11019935,12925,0,1748398706,13032.99521971,63.14110128000175,53447.30845032 2025-05-28,02:18:28.000,148,11019867,12845,0,1748398707,13032.941329229994,63.11995389000367,53447.36434728001 2025-05-28,02:18:29.000,148,11019884,12925,0,1748398708,13032.887438749989,63.12700302000303,53447.37832152 2025-05-28,02:18:30.000,148,11019884,13165,0,1748398709,13032.894175059999,63.07060998000088,53447.34338592001 2025-05-28,02:18:31.000,148,11019902,12845,0,1748398710,13032.793130409998,63.10585562999768,53447.34338592001 2025-05-28,02:18:32.000,148,11019898,12605,0,1748398711,13032.705558379988,63.09175736999896,53447.35736016 2025-05-28,02:18:33.000,148,11019863,12925,0,1748398712,13032.658404209993,63.09880649999832,53447.31543744 2025-05-28,02:18:34.000,148,11019939,12965,0,1748398713,13032.570832179998,63.07765911000024,53447.27351472001 2025-05-28,02:18:35.000,148,11019847,12685,0,1748398714,13032.537150629993,63.049462590002804,53447.252553360006 2025-05-28,02:18:36.000,148,11019897,12805,0,1748398715,13032.510205389997,63.01421693999873,53447.22460488001 2025-05-28,02:18:37.000,148,11019855,13125,0,1748398716,13032.510205389997,62.873234340004274,53447.17569504001 2025-05-28,02:18:38.000,148,11019876,12805,0,1748398717,13032.503469080002,62.816841300002125,53447.1617208 2025-05-28,02:18:39.000,148,11019924,12885,0,1748398718,13032.469787529997,62.72520261000318,53447.14774656 2025-05-28,02:18:40.000,148,11019865,13005,0,1748398719,13032.395688119992,62.64766218000295,53447.12678520001 2025-05-28,02:18:41.000,148,11019899,12845,0,1748398720,13032.335061329992,62.584220010001445,53447.07088824 2025-05-28,02:18:42.000,148,11019868,12965,0,1748398721,13032.186862509996,62.51372871000058,53446.966081440005 2025-05-28,02:18:43.000,148,11019851,13205,0,1748398722,13032.01845476,62.47143393000442,53446.93813296001 2025-05-28,02:18:44.000,148,11019915,12965,0,1748398723,13031.85678332,62.400942630003556,53446.88922312001 2025-05-28,02:18:45.000,148,11019922,13125,0,1748398724,13031.695111879999,62.351598720000766,53446.76345496 2025-05-28,02:18:46.000,148,11019894,13285,0,1748398725,13031.580594609994,62.25291090000246,53446.66563528 2025-05-28,02:18:47.000,148,11019833,13005,0,1748398726,13031.445868409988,62.15422308000416,53446.630699680005 2025-05-28,02:18:48.000,148,11019898,12845,0,1748398727,13031.344823760002,62.04143699999986,53446.532880000006 2025-05-28,02:18:49.000,148,11019887,13205,0,1748398728,13031.250515419997,61.942749180001556,53446.532880000006 2025-05-28,02:18:50.000,148,11019894,12965,0,1748398729,13031.176416009992,61.83701223000389,53446.42108608 2025-05-28,02:18:51.000,148,11019881,12885,0,1748398730,13031.095580289992,61.75242267000431,53446.4280732 2025-05-28,02:18:52.000,148,11019878,12685,0,1748398731,13030.98106302,61.62553833000129,53446.33724064001 2025-05-28,02:18:53.000,148,11019862,12925,0,1748398732,13030.88001837,61.547997900001064,53446.23942096001 2025-05-28,02:18:54.000,148,11019878,13045,0,1748398733,13030.79244633999,61.43521182000404,53446.14858840001 2025-05-28,02:18:55.000,148,11019856,13125,0,1748398734,13030.725083239995,61.364720520003175,53446.09269144 2025-05-28,02:18:56.000,148,11019877,13085,0,1748398735,13030.664456449995,61.23783618000016,53446.078717200005 2025-05-28,02:18:57.000,148,11019870,12845,0,1748398736,13030.603829659995,61.16734487999929,53446.008846000004 2025-05-28,02:18:58.000,148,11019864,12765,0,1748398737,13030.583620729994,61.05455880000227,53445.89705208 2025-05-28,02:18:59.000,148,11019850,13045,0,1748398738,13030.543202869994,60.97701837000204,53445.90403920001 2025-05-28,02:19:00.000,148,11019869,12925,0,1748398739,13030.53646656,60.87833055000374,53445.82019376 2025-05-28,02:19:01.000,148,11019917,12885,0,1748398740,13030.496048699999,60.82898664000095,53445.77827104 2025-05-28,02:19:02.000,148,11019876,13165,0,1748398741,13030.46910345999,60.77964272999816,53445.76429680001 2025-05-28,02:19:03.000,148,11019884,13005,0,1748398742,13030.415212979999,60.730298820002645,53445.7293612 2025-05-28,02:19:04.000,148,11019880,13285,0,1748398743,13030.347849879989,60.70210229999793,53445.61756728001 2025-05-28,02:19:05.000,148,11019874,13085,0,1748398744,13030.280486779993,60.688004039999214,53445.54769608001 2025-05-28,02:19:06.000,148,11019886,12925,0,1748398745,13030.192914749998,60.680954909999855,53445.484812 2025-05-28,02:19:07.000,148,11019872,13125,0,1748398746,13030.098606409992,60.64570926000306,53445.470837759996 2025-05-28,02:19:08.000,148,11019890,13005,0,1748398747,13029.970616519997,60.66685665000114,53445.39397944 2025-05-28,02:19:09.000,148,11019892,12845,0,1748398748,13029.849362939996,60.70915143000457,53445.359043840006 2025-05-28,02:19:10.000,148,11019877,13205,0,1748398749,13029.687691499996,60.69505316999857,53445.28218552001 2025-05-28,02:19:11.000,148,11019847,13085,0,1748398750,13029.505811129995,60.77964272999816,53445.191352960006 2025-05-28,02:19:12.000,148,11019878,12925,0,1748398751,13029.303721829994,60.82193751000159,53445.121481760005 2025-05-28,02:19:13.000,148,11019887,12885,0,1748398752,13029.101632529993,60.89242881000246,53445.12846888 2025-05-28,02:19:14.000,148,11019894,13005,0,1748398753,13028.892806919997,60.97701837000204,53445.08654616 2025-05-28,02:19:15.000,148,11019833,13165,0,1748398754,13028.690717619997,60.97701837000204,53444.98872648 2025-05-28,02:19:16.000,148,11019880,12765,0,1748398755,13028.47515569999,61.06160793000163,53444.93282952 2025-05-28,02:19:17.000,148,11019848,12965,0,1748398756,13028.27306639999,61.04046054000355,53444.86994544 2025-05-28,02:19:18.000,148,11019826,13165,0,1748398757,13028.09118602999,61.05455880000227,53444.81404848 2025-05-28,02:19:19.000,148,11019894,12765,0,1748398758,13027.828469939988,61.089804449999065,53444.74417728 2025-05-28,02:19:20.000,148,11019805,13125,0,1748398759,13027.653325879997,61.0193131499982,53444.6463576 2025-05-28,02:19:21.000,148,11019853,12925,0,1748398760,13027.457972889992,60.9840675000014,53444.56251216001 2025-05-28,02:19:22.000,148,11019810,13125,0,1748398761,13027.296301449991,60.962920110003324,53444.42276976001 2025-05-28,02:19:23.000,148,11019859,12885,0,1748398762,13027.127893699995,60.8853796800031,53444.401808400005 2025-05-28,02:19:24.000,148,11019893,13005,0,1748398763,13026.966222259995,60.87128142000438,53444.32495008001 2025-05-28,02:19:25.000,148,11019823,12605,0,1748398764,13026.818023439999,60.84308489999967,53444.185207680006 2025-05-28,02:19:26.000,148,11019880,13125,0,1748398765,13026.649615689988,60.82898664000095,53444.10136224 2025-05-28,02:19:27.000,148,11019844,13285,0,1748398766,13026.434053769997,60.7725935999988,53443.96860696001 2025-05-28,02:19:28.000,148,11019822,12725,0,1748398767,13026.285854950002,60.737347950002004,53443.93367136 2025-05-28,02:19:29.000,148,11019938,12805,0,1748398768,13026.12418351,60.76554446999944,53443.779954720005 2025-05-28,02:19:30.000,148,11019848,12965,0,1748398769,13025.989457309995,60.70915143000457,53443.67514792001 2025-05-28,02:19:31.000,148,11019837,12805,0,1748398770,13025.85473110999,60.70210229999793,53443.626238079996 2025-05-28,02:19:32.000,148,11019860,12965,0,1748398771,13025.706532289994,60.680954909999855,53443.53540552001 2025-05-28,02:19:33.000,148,11019848,12685,0,1748398772,13025.571806089989,60.673905780000496,53443.458547199996 2025-05-28,02:19:34.000,148,11019867,13285,0,1748398773,13025.410134649988,60.70915143000457,53443.29784344001 2025-05-28,02:19:35.000,148,11019886,12965,0,1748398774,13025.268672140002,60.723249690003286,53443.23495936 2025-05-28,02:19:36.000,148,11019829,12805,0,1748398775,13025.140682249992,60.71620056000393,53443.20002376001 2025-05-28,02:19:37.000,148,11019831,12965,0,1748398776,13025.005956050001,60.71620056000393,53443.13713968 2025-05-28,02:19:38.000,148,11019884,12965,0,1748398777,13024.86449354,60.730298820002645,53443.01835864 2025-05-28,02:19:39.000,148,11019869,12845,0,1748398778,13024.77692150999,60.69505316999857,53442.941500320005 2025-05-28,02:19:40.000,148,11019858,12765,0,1748398779,13024.63545899999,60.66685665000114,53442.87162912 2025-05-28,02:19:41.000,148,11019864,12765,0,1748398780,13024.568095899995,60.66685665000114,53442.80874504 2025-05-28,02:19:42.000,148,11019823,12885,0,1748398781,13024.507469109994,60.61751273999835,53442.74586096001 2025-05-28,02:19:43.000,148,11019868,12765,0,1748398782,13024.440106009999,60.59636535000027,53442.66900264001 2025-05-28,02:19:44.000,148,11019897,12845,0,1748398783,13024.379479219999,60.561119700003474,53442.606118560005 2025-05-28,02:19:45.000,148,11019884,12685,0,1748398784,13024.386215529994,60.504726660001324,53442.52227312 2025-05-28,02:19:46.000,148,11019910,13205,0,1748398785,13024.345797669994,60.462431879997894,53442.46637616 2025-05-28,02:19:47.000,148,11019867,13045,0,1748398786,13024.339061359999,60.497677530001965,53442.45938904001 2025-05-28,02:19:48.000,148,11019861,13125,0,1748398787,13024.318852429999,60.448333619999175,53442.41047920001 2025-05-28,02:19:49.000,148,11019877,12725,0,1748398788,13024.318852429999,60.3919405800043,53442.340608000006 2025-05-28,02:19:50.000,148,11019846,12885,0,1748398789,13024.345797669994,60.321449280003435,53442.25676256 2025-05-28,02:19:51.000,148,11019873,12965,0,1748398790,13024.345797669994,60.222761459997855,53442.26374968001 2025-05-28,02:19:52.000,148,11019849,12925,0,1748398791,13024.359270289999,60.20866319999914,53442.17990424 2025-05-28,02:19:53.000,148,11019813,12965,0,1748398792,13024.312116119989,60.152270160004264,53442.18689136 2025-05-28,02:19:54.000,148,11019905,12925,0,1748398793,13024.325588739994,60.15931929000362,53442.12400728001 2025-05-28,02:19:55.000,148,11019882,13045,0,1748398794,13024.372742909989,60.15931929000362,53442.12400728001 2025-05-28,02:19:56.000,148,11019843,13125,0,1748398795,13024.325588739994,60.13817189999827,53442.054136080005 2025-05-28,02:19:57.000,148,11019864,12965,0,1748398796,13024.312116119989,60.15931929000362,53442.02618760001 2025-05-28,02:19:58.000,148,11019877,13085,0,1748398797,13024.264961949993,60.24390885000321,53442.01920048 2025-05-28,02:19:59.000,148,11019922,12805,0,1748398798,13024.170653609988,60.29325275999872,53441.89343232 2025-05-28,02:20:00.000,148,11019868,12965,0,1748398799,13024.076345269998,60.321449280003435,53441.87945808001 2025-05-28,02:20:01.000,148,11019853,13125,0,1748398800,13023.975300619997,60.37784231999831,53441.82356112 2025-05-28,02:20:02.000,148,11019862,12885,0,1748398801,13023.887728590002,60.4271862300011,53441.80259976 2025-05-28,02:20:03.000,148,11019873,12845,0,1748398802,13023.867519660002,60.448333619999175,53441.7467028 2025-05-28,02:20:04.000,148,11019882,13125,0,1748398803,13023.847310730001,60.47653014000389,53441.75368992 2025-05-28,02:20:05.000,148,11019815,13165,0,1748398804,13023.847310730001,60.561119700003474,53441.72574144 2025-05-28,02:20:06.000,148,11019869,13005,0,1748398805,13023.827101800001,60.64570926000306,53441.70478008 2025-05-28,02:20:07.000,148,11019840,12805,0,1748398806,13023.847310730001,60.730298820002645,53441.62792176 2025-05-28,02:20:08.000,148,11019874,12845,0,1748398807,13023.847310730001,60.83603577000031,53441.6069604 2025-05-28,02:20:09.000,148,11019878,12885,0,1748398808,13023.854047039997,60.8853796800031,53441.58599904 2025-05-28,02:20:10.000,148,11019840,13005,0,1748398809,13023.921410139992,60.93472358999861,53441.62093464001 2025-05-28,02:20:11.000,148,11019864,12765,0,1748398810,13024.049400030002,61.03341141000419,53441.61394752001 2025-05-28,02:20:12.000,148,11019870,13285,0,1748398811,13024.123499439993,61.05455880000227,53441.599973280005 2025-05-28,02:20:13.000,148,11019856,13125,0,1748398812,13024.217807779998,61.096853579998424,53441.61394752001 2025-05-28,02:20:14.000,148,11019878,12925,0,1748398813,13024.285170879994,61.16029574999993,53441.55805056 2025-05-28,02:20:15.000,148,11019803,13045,0,1748398814,13024.41316076999,61.21668879000208,53441.6069604 2025-05-28,02:20:16.000,148,11019856,13085,0,1748398815,13024.55462327999,61.315376610000385,53441.669844480006 2025-05-28,02:20:17.000,148,11019826,12965,0,1748398816,13024.648931619995,61.42111355999805,53441.6768316 2025-05-28,02:20:18.000,148,11019827,12925,0,1748398817,13024.78365782,61.50570312000491,53441.669844480006 2025-05-28,02:20:19.000,148,11019873,12805,0,1748398818,13024.871229849996,61.64668571999937,53441.718754320005 2025-05-28,02:20:20.000,148,11019869,12965,0,1748398819,13024.938592949991,61.75242267000431,53441.7467028 2025-05-28,02:20:21.000,148,11019847,12765,0,1748398820,13025.005956050001,61.900454399998125,53441.75368992 2025-05-28,02:20:22.000,148,11019846,13125,0,1748398821,13025.026164980001,62.01324048000242,53441.78862552001 2025-05-28,02:20:23.000,148,11019855,13045,0,1748398822,13025.113737009997,62.126026559999445,53441.77465128 2025-05-28,02:20:24.000,148,11019925,13005,0,1748398823,13025.107000700002,62.25996003000182,53441.837535360006 2025-05-28,02:20:25.000,148,11019898,12925,0,1748398824,13025.167627490002,62.49963045000186,53441.92836792001 2025-05-28,02:20:26.000,148,11019887,13085,0,1748398825,13025.107000700002,62.541925229998014,53441.9213808 2025-05-28,02:20:27.000,148,11019909,13205,0,1748398826,13025.066582840002,62.66880957000103,53441.91439368 2025-05-28,02:20:28.000,148,11019942,12885,0,1748398827,13024.958801879991,62.802743040003406,53441.935355040005 2025-05-28,02:20:29.000,148,11019887,12965,0,1748398828,13024.911647709996,62.97192216000258,53441.94234216 2025-05-28,02:20:30.000,148,11019878,13285,0,1748398829,13024.770185199995,63.07765911000024,53441.89343232 2025-05-28,02:20:31.000,148,11019901,12765,0,1748398830,13024.66240424,63.1974943200039,53441.90041944 2025-05-28,02:20:32.000,148,11019883,13005,0,1748398831,13024.547886969995,63.2961821400022,53441.92836792001 2025-05-28,02:20:33.000,148,11019895,12805,0,1748398832,13024.406424459994,63.394869960000506,53441.91439368 2025-05-28,02:20:34.000,148,11019909,13325,0,1748398833,13024.244753019993,63.49355777999881,53441.86548384 2025-05-28,02:20:35.000,148,11019877,12925,0,1748398834,13024.056136339997,63.55699995000032,53441.886445200005 2025-05-28,02:20:36.000,148,11019915,12885,0,1748398835,13023.907937520002,63.6415895099999,53441.86548384 2025-05-28,02:20:37.000,148,11019905,12605,0,1748398836,13023.773211319996,63.66273689999798,53441.816574000004 2025-05-28,02:20:38.000,148,11019948,13045,0,1748398837,13023.57785832999,63.676835160003975,53441.83054824001 2025-05-28,02:20:39.000,148,11019928,12605,0,1748398838,13023.470077369995,63.64863863999926,53441.816574000004 2025-05-28,02:20:40.000,148,11019896,13325,0,1748398839,13023.31514223999,63.61339299000247,53441.83054824001 2025-05-28,02:20:41.000,148,11019896,13045,0,1748398840,13023.173679729989,63.585196469997754,53441.80958688001 2025-05-28,02:20:42.000,148,11019907,13125,0,1748398841,13023.092844009989,63.54995082000096,53441.7467028 2025-05-28,02:20:43.000,148,11019904,13085,0,1748398842,13022.998535669998,63.451263000002655,53441.71176720001 2025-05-28,02:20:44.000,148,11019872,13045,0,1748398843,13022.951381499988,63.36667344000307,53441.69080584001 2025-05-28,02:20:45.000,148,11019917,12965,0,1748398844,13022.863809469993,63.267985620004765,53441.63490888 2025-05-28,02:20:46.000,148,11019914,13045,0,1748398845,13022.823391609993,63.176346929998545,53441.55805056 2025-05-28,02:20:47.000,148,11019878,13045,0,1748398846,13022.742555889992,63.0847082399996,53441.43926952 2025-05-28,02:20:48.000,148,11019881,12885,0,1748398847,13022.688665410002,62.92962737999915,53441.48817936 2025-05-28,02:20:49.000,148,11019865,12845,0,1748398848,13022.567411830001,62.85208694999892,53441.432282400005 2025-05-28,02:20:50.000,148,11019880,13125,0,1748398849,13022.493312419996,62.760448259999976,53441.40433392001 2025-05-28,02:20:51.000,148,11019947,13005,0,1748398850,13022.42594932,62.66176044000167,53441.34843696 2025-05-28,02:20:52.000,148,11019889,12725,0,1748398851,13022.32490467,62.59831827000016,53441.28555288001 2025-05-28,02:20:53.000,148,11019894,13085,0,1748398852,13022.22386002,62.49963045000186,53441.24363016 2025-05-28,02:20:54.000,148,11019863,12925,0,1748398853,13022.16323323,62.42913915000099,53441.20170744 2025-05-28,02:20:55.000,148,11019896,13005,0,1748398854,13022.06218858,62.31635307000397,53441.19472032 2025-05-28,02:20:56.000,148,11019893,13045,0,1748398855,13022.05545226999,62.22471437999775,53441.13183624 2025-05-28,02:20:57.000,148,11019848,12965,0,1748398856,13022.04197965,62.168321340002876,53441.03401656 2025-05-28,02:20:58.000,148,11019919,13245,0,1748398857,13021.981352859999,62.06963352000457,53441.047990800005 2025-05-28,02:20:59.000,148,11019893,13125,0,1748398858,13021.920726069999,61.98504395999771,53440.99209384001 2025-05-28,02:21:00.000,148,11019881,12885,0,1748398859,13021.907253449994,61.92160179000348,53440.96414536 2025-05-28,02:21:01.000,148,11019888,12925,0,1748398860,13021.893780829989,61.90750353000476,53441.02702944 2025-05-28,02:21:02.000,148,11019855,13165,0,1748398861,13021.799472489998,61.80881570999918,53440.90126128001 2025-05-28,02:21:03.000,148,11019851,12725,0,1748398862,13021.765790939993,61.80176657999982,53440.95715824 2025-05-28,02:21:04.000,148,11019862,12805,0,1748398863,13021.718636769998,61.7876683200011,53440.90126128001 2025-05-28,02:21:05.000,148,11019904,13205,0,1748398864,13021.651273670002,61.73832440999831,53440.929209760005 2025-05-28,02:21:06.000,148,11019902,12765,0,1748398865,13021.570437950002,61.65373484999873,53440.88728704 2025-05-28,02:21:07.000,148,11019895,13045,0,1748398866,13021.503074849992,61.61144007000257,53440.93619688 2025-05-28,02:21:08.000,148,11019894,12765,0,1748398867,13021.395293889997,61.51980138000363,53440.85933856 2025-05-28,02:21:09.000,148,11019903,12885,0,1748398868,13021.327930790001,61.491604859998915,53440.85933856 2025-05-28,02:21:10.000,148,11019896,12765,0,1748398869,13021.24709507,61.45635921000212,53440.85235144001 2025-05-28,02:21:11.000,148,11019895,12805,0,1748398870,13021.16625935,61.38586791000125,53440.84536432 2025-05-28,02:21:12.000,148,11019865,13125,0,1748398871,13021.08542363,61.308327480001026,53440.85235144001 2025-05-28,02:21:13.000,148,11019910,13125,0,1748398872,13021.01806052999,61.28013096000359,53440.78946736 2025-05-28,02:21:14.000,148,11019867,12885,0,1748398873,13020.93722480999,61.195541400004004,53440.8383772 2025-05-28,02:21:15.000,148,11019883,13125,0,1748398874,13020.81597122999,61.125050100003136,53440.82440296001 2025-05-28,02:21:16.000,148,11019869,13005,0,1748398875,13020.721662889999,61.06160793000163,53440.831390080006 2025-05-28,02:21:17.000,148,11019881,12925,0,1748398876,13020.600409309998,60.99111663000076,53440.768506 2025-05-28,02:21:18.000,148,11019902,12925,0,1748398877,13020.452210490002,60.906527070001175,53440.77549312001 2025-05-28,02:21:19.000,148,11019899,13005,0,1748398878,13020.317484289997,60.857183159998385,53440.712609040005 2025-05-28,02:21:20.000,148,11019861,13005,0,1748398879,13020.189494400001,60.79374099000415,53440.67767344 2025-05-28,02:21:21.000,148,11019921,12965,0,1748398880,13020.021086649991,60.786691860004794,53440.65671208001 2025-05-28,02:21:22.000,148,11019883,13205,0,1748398881,13019.812261039995,60.737347950002004,53440.663699200006 2025-05-28,02:21:23.000,148,11019885,13045,0,1748398882,13019.630380669994,60.688004039999214,53440.60081512 2025-05-28,02:21:24.000,148,11019888,12925,0,1748398883,13019.387873509993,60.65980752000178,53440.53094392 2025-05-28,02:21:25.000,148,11019842,13045,0,1748398884,13019.199256829997,60.63161100000434,53440.51696968001 2025-05-28,02:21:26.000,148,11019900,12845,0,1748398885,13019.010640150002,60.58931622000091,53440.4540856 2025-05-28,02:21:27.000,148,11019859,12805,0,1748398886,13018.80855085,60.56816883000283,53440.36325304 2025-05-28,02:21:28.000,148,11019889,12885,0,1748398887,13018.673824649995,60.497677530001965,53440.35626592 2025-05-28,02:21:29.000,148,11019902,12885,0,1748398888,13018.5054169,60.46948101000453,53440.23049776001 2025-05-28,02:21:30.000,148,11019935,12725,0,1748398889,13018.39763593999,60.43423536000046,53440.21652352 2025-05-28,02:21:31.000,148,11019892,13005,0,1748398890,13018.235964499989,60.462431879997894,53440.160626560006 2025-05-28,02:21:32.000,148,11019871,12845,0,1748398891,13018.101238299998,60.462431879997894,53440.07678112 2025-05-28,02:21:33.000,148,11019914,12925,0,1748398892,13018.027138889993,60.441284489999816,53440.09774248 2025-05-28,02:21:34.000,148,11019861,13045,0,1748398893,13017.926094239992,60.441284489999816,53440.05581976 2025-05-28,02:21:35.000,148,11019851,12925,0,1748398894,13017.811576970002,60.38489144999767,53439.992935680006 2025-05-28,02:21:36.000,148,11019908,13285,0,1748398895,13017.750950180001,60.38489144999767,53439.96498720001 2025-05-28,02:21:37.000,148,11019870,12925,0,1748398896,13017.656641839996,60.328498410002794,53439.91607736001 2025-05-28,02:21:38.000,148,11019858,12965,0,1748398897,13017.575806119996,60.272105370000645,53439.90210312 2025-05-28,02:21:39.000,148,11019875,13005,0,1748398898,13017.48149777999,60.22981059000449,53439.91607736001 2025-05-28,02:21:40.000,148,11019877,12925,0,1748398899,13017.38718944,60.20866319999914,53439.8601804 2025-05-28,02:21:41.000,148,11019881,13125,0,1748398900,13017.29961740999,60.20866319999914,53439.91607736001 2025-05-28,02:21:42.000,148,11019885,12965,0,1748398901,13017.212045379994,60.20866319999914,53439.8601804 2025-05-28,02:21:43.000,148,11019910,13005,0,1748398902,13017.084055489999,60.18751581000106,53439.83921904 2025-05-28,02:21:44.000,148,11019927,13445,0,1748398903,13016.976274529989,60.16636842000298,53439.804283440004 2025-05-28,02:21:45.000,148,11019869,12845,0,1748398904,13016.875229879988,60.145221030004905,53439.7903092 2025-05-28,02:21:46.000,148,11019898,13005,0,1748398905,13016.747239989993,60.102926250001474,53439.73441224 2025-05-28,02:21:47.000,148,11019879,13085,0,1748398906,13016.612513790002,60.06063146999804,53439.72742512001 2025-05-28,02:21:48.000,148,11019940,12965,0,1748398907,13016.565359619992,60.01128756000253,53439.76934784001 2025-05-28,02:21:49.000,148,11019877,13205,0,1748398908,13016.491260210001,59.95489452000038,53439.69248952 2025-05-28,02:21:50.000,148,11019914,12965,0,1748398909,13016.403688179991,59.88440321999951,53439.66454104 2025-05-28,02:21:51.000,148,11019919,13285,0,1748398910,13016.356534009996,59.82801018000464,53439.74139936 2025-05-28,02:21:52.000,148,11019861,13125,0,1748398911,13016.3497977,59.79276453000057,53439.66454104 2025-05-28,02:21:53.000,148,11019874,12765,0,1748398912,13016.32958877,59.70112584000162,53439.67851528001 2025-05-28,02:21:54.000,148,11019889,13165,0,1748398913,13016.295907219996,59.644732799999474,53439.64357968 2025-05-28,02:21:55.000,148,11019890,12925,0,1748398914,13016.34306138999,59.57424149999861,53439.58069560001 2025-05-28,02:21:56.000,148,11019845,12925,0,1748398915,13016.3497977,59.48965193999902,53439.587682720005 2025-05-28,02:21:57.000,148,11019836,13205,0,1748398916,13016.396951869996,59.42620977000479,53439.59466984 2025-05-28,02:21:58.000,148,11019869,12885,0,1748398917,13016.423897109991,59.34866934000456,53439.53178576001 2025-05-28,02:21:59.000,148,11019874,12965,0,1748398918,13016.444106039991,59.278178040003695,53439.49685016 2025-05-28,02:22:00.000,148,11019843,13085,0,1748398919,13016.504732829992,59.20063761000347,53439.50383728 2025-05-28,02:22:01.000,148,11019873,13085,0,1748398920,13016.518205449996,59.15129370000068,53439.54576 2025-05-28,02:22:02.000,148,11019919,13125,0,1748398921,13016.511469140001,59.09490065999853,53439.51082440001 2025-05-28,02:22:03.000,148,11019873,12925,0,1748398922,13016.484523899991,59.08785152999917,53439.48287592001 2025-05-28,02:22:04.000,148,11019863,13085,0,1748398923,13016.41042449,59.07375327000045,53439.440953200006 2025-05-28,02:22:05.000,148,11019847,12965,0,1748398924,13016.32958877,59.08785152999917,53439.44794032 2025-05-28,02:22:06.000,148,11019845,13005,0,1748398925,13016.174653639995,59.08785152999917,53439.35710776 2025-05-28,02:22:07.000,148,11019908,12845,0,1748398926,13016.01971850999,59.11604805000388,53439.3361464 2025-05-28,02:22:08.000,148,11019848,12925,0,1748398927,13015.858047069989,59.08785152999917,53439.29422368001 2025-05-28,02:22:09.000,148,11019916,12965,0,1748398928,13015.703111939998,59.108998920004524,53439.22435248001 2025-05-28,02:22:10.000,148,11019924,12805,0,1748398929,13015.507758949992,59.108998920004524,53439.1614684 2025-05-28,02:22:11.000,148,11019858,12885,0,1748398930,13015.305669649992,59.19358848000411,53439.1614684 2025-05-28,02:22:12.000,148,11019813,13125,0,1748398931,13015.04968987,59.179490219998115,53439.105571440006 2025-05-28,02:22:13.000,148,11019860,12805,0,1748398932,13014.834127949995,59.12309718000324,53438.986790400006 2025-05-28,02:22:14.000,148,11019847,12805,0,1748398933,13014.672456509994,59.13719544000196,53438.868009360005 2025-05-28,02:22:15.000,148,11019884,13285,0,1748398934,13014.504048759998,59.08080239999981,53438.798138160004 2025-05-28,02:22:16.000,148,11019923,13045,0,1748398935,13014.396267800003,59.0314584900043,53438.73525408 2025-05-28,02:22:17.000,148,11019887,13125,0,1748398936,13014.207651119992,58.996212840000226,53438.71429272 2025-05-28,02:22:18.000,148,11019885,13125,0,1748398937,13014.086397539992,58.98916371000087,53438.57455032001 2025-05-28,02:22:19.000,148,11019914,13045,0,1748398938,13013.992089200001,58.93981979999808,53438.46974352 2025-05-28,02:22:20.000,148,11019893,12885,0,1748398939,13013.87083562,58.91162328000064,53438.39987232 2025-05-28,02:22:21.000,148,11019895,12925,0,1748398940,13013.68221893999,58.8834267600032,53438.30205264 2025-05-28,02:22:22.000,148,11019840,12765,0,1748398941,13013.58117428999,58.80588633000298,53438.21122008 2025-05-28,02:22:23.000,148,11019916,13005,0,1748398942,13013.466657019999,58.70719851000467,53438.17628448 2025-05-28,02:22:24.000,148,11019893,13045,0,1748398943,13013.385821299998,58.594412430000375,53438.078464800004 2025-05-28,02:22:25.000,148,11019938,13205,0,1748398944,13013.325194509998,58.5732650400023,53438.00160648001 2025-05-28,02:22:26.000,148,11019852,13045,0,1748398945,13013.203940929998,58.48162635000335,53437.92474816001 2025-05-28,02:22:27.000,148,11019893,12845,0,1748398946,13013.116368900002,58.35474201000034,53437.910773920004 2025-05-28,02:22:28.000,148,11019896,13165,0,1748398947,13013.028796869992,58.30539810000482,53437.78500576001 2025-05-28,02:22:29.000,148,11019850,12805,0,1748398948,13012.988379009992,58.241955930003314,53437.73609592001 2025-05-28,02:22:30.000,148,11019875,13005,0,1748398949,13012.914279600001,58.15736637000373,53437.68019896 2025-05-28,02:22:31.000,148,11019897,12885,0,1748398950,13012.887334359992,58.15031724000437,53437.61731488001 2025-05-28,02:22:32.000,148,11019880,12965,0,1748398951,13012.840180189996,58.0798259400035,53437.49154672 2025-05-28,02:22:33.000,148,11019896,12925,0,1748398952,13012.840180189996,58.04458028999943,53437.456611120004 2025-05-28,02:22:34.000,148,11019861,13045,0,1748398953,13012.907543289992,57.99523638000392,53437.38673992 2025-05-28,02:22:35.000,148,11019889,12965,0,1748398954,13012.927752219992,57.959990729999845,53437.40071416001 2025-05-28,02:22:36.000,148,11019851,12805,0,1748398955,13013.001851629997,57.8683520400009,53437.309881600006 2025-05-28,02:22:37.000,148,11019864,12845,0,1748398956,13013.075951040002,57.84720465000282,53437.240010400004 2025-05-28,02:22:38.000,148,11019842,12805,0,1748398957,13013.163523069998,57.85425378000218,53437.21904904 2025-05-28,02:22:39.000,148,11019830,13245,0,1748398958,13013.264567719998,57.85425378000218,53437.191100560005 2025-05-28,02:22:40.000,148,11019864,12805,0,1748398959,13013.331930819993,57.80490986999939,53437.2050748 2025-05-28,02:22:41.000,148,11019903,13005,0,1748398960,13013.419502849989,57.840155520003464,53437.22603616 2025-05-28,02:22:42.000,148,11019829,12925,0,1748398961,13013.513811189994,57.826057260004745,53437.21904904 2025-05-28,02:22:43.000,148,11019877,12925,0,1748398962,13013.56770167,57.840155520003464,53437.21206192001 2025-05-28,02:22:44.000,148,11019873,13125,0,1748398963,13013.60811953,57.8683520400009,53437.24699752 2025-05-28,02:22:45.000,148,11019860,12845,0,1748398964,13013.62832846,57.94589247000113,53437.17712632 2025-05-28,02:22:46.000,148,11019833,13045,0,1748398965,13013.68221893999,57.93884334000177,53437.21206192001 2025-05-28,02:22:47.000,148,11019896,13005,0,1748398966,13013.68221893999,58.05162941999879,53437.17712632 2025-05-28,02:22:48.000,148,11019843,13125,0,1748398967,13013.756318349995,58.065727680004784,53437.191100560005 2025-05-28,02:22:49.000,148,11019859,12685,0,1748398968,13013.796736209995,58.09392420000222,53437.21904904 2025-05-28,02:22:50.000,148,11019896,13005,0,1748398969,13013.776527279995,58.19966114999988,53437.260971760006 2025-05-28,02:22:51.000,148,11019827,12885,0,1748398970,13013.736109419995,58.30539810000482,53437.274946 2025-05-28,02:22:52.000,148,11019836,12845,0,1748398971,13013.66874632,58.411135050002486,53437.28193312001 2025-05-28,02:22:53.000,148,11019871,12965,0,1748398972,13013.534020119994,58.48867548000271,53437.25398464001 2025-05-28,02:22:54.000,148,11019911,12845,0,1748398973,13013.406030229999,58.650805470002524,53437.25398464001 2025-05-28,02:22:55.000,148,11019850,12965,0,1748398974,13013.278040339988,58.770640679998905,53437.19808768 2025-05-28,02:22:56.000,148,11019879,12965,0,1748398975,13013.096159970002,58.89047589000256,53437.1701392 2025-05-28,02:22:57.000,148,11019887,12605,0,1748398976,13012.974906390002,58.98211458000151,53437.21904904 2025-05-28,02:22:58.000,148,11019896,12885,0,1748398977,13012.813234950001,59.045556750003016,53437.1701392 2025-05-28,02:22:59.000,148,11019871,13045,0,1748398978,13012.64482719999,59.12309718000324,53437.13520360001 2025-05-28,02:23:00.000,148,11019871,13045,0,1748398979,13012.42926528,59.179490219998115,53437.06533240001 2025-05-28,02:23:01.000,148,11019854,13125,0,1748398980,13012.287802769999,59.29227630000241,53437.00943544 2025-05-28,02:23:02.000,148,11019846,12845,0,1748398981,13012.132867639993,59.36276760000328,53436.9605256 2025-05-28,02:23:03.000,148,11019866,12925,0,1748398982,13012.004877749998,59.43325890000415,53436.93956424 2025-05-28,02:23:04.000,148,11019844,13125,0,1748398983,13011.849942619992,59.48965193999902,53436.8207832 2025-05-28,02:23:05.000,148,11019844,12885,0,1748398984,13011.708480109992,59.54604498000117,53436.785847600004 2025-05-28,02:23:06.000,148,11019872,12925,0,1748398985,13011.580490219996,59.5883397600046,53436.785847600004 2025-05-28,02:23:07.000,148,11019874,12925,0,1748398986,13011.398609849995,59.6235854100014,53436.66706656 2025-05-28,02:23:08.000,148,11019835,12805,0,1748398987,13011.31103782,59.65178192999883,53436.56225976001 2025-05-28,02:23:09.000,148,11019832,12845,0,1748398988,13011.176311619995,59.60243802000332,53436.54129840001 2025-05-28,02:23:10.000,148,11019872,13205,0,1748398989,13011.088739589999,59.54604498000117,53436.47841432 2025-05-28,02:23:11.000,148,11019882,12765,0,1748398990,13011.007903869999,59.49670106999838,53436.38758176 2025-05-28,02:23:12.000,148,11019841,12725,0,1748398991,13010.960749699989,59.398013250000076,53436.31072344 2025-05-28,02:23:13.000,148,11019890,13085,0,1748398992,13011.021376489989,59.30637456000113,53436.254826480006 2025-05-28,02:23:14.000,148,11019868,12925,0,1748398993,13011.028112799999,59.18653935000475,53436.21290376 2025-05-28,02:23:15.000,148,11019952,13205,0,1748398994,13011.08200327999,59.08785152999917,53436.15700680001 2025-05-28,02:23:16.000,148,11019900,12725,0,1748398995,13011.12915745,58.96096719000343,53436.08014848001 2025-05-28,02:23:17.000,148,11019842,13005,0,1748398996,13011.236938409995,58.869328500004485,53436.02425152 2025-05-28,02:23:18.000,148,11019834,12925,0,1748398997,13011.29082889,58.763591549999546,53435.9823288 2025-05-28,02:23:19.000,148,11019895,13045,0,1748398998,13011.398609849995,58.67900198999996,53435.97534168 2025-05-28,02:23:20.000,148,11019867,13285,0,1748398999,13011.418818779995,58.60851068999909,53435.96136744001 2025-05-28,02:23:21.000,148,11019832,12765,0,1748399000,13011.44576401999,58.55211765000422,53435.88450912 2025-05-28,02:23:22.000,148,11019862,12965,0,1748399001,13011.49291819,58.49572461000207,53435.877522 2025-05-28,02:23:23.000,148,11019855,12965,0,1748399002,13011.46597294999,58.44638069999928,53435.87053488001 2025-05-28,02:23:24.000,148,11019827,12845,0,1748399003,13011.439027709996,58.44638069999928,53435.82861216 2025-05-28,02:23:25.000,148,11019796,12805,0,1748399004,13011.39187354,58.411135050002486,53435.82162504001 2025-05-28,02:23:26.000,148,11019893,13165,0,1748399005,13011.31103782,58.404085920003126,53435.74476672001 2025-05-28,02:23:27.000,148,11019853,13165,0,1748399006,13011.22346578999,58.411135050002486,53435.6679084 2025-05-28,02:23:28.000,148,11019847,12805,0,1748399007,13011.10894852,58.418184180001845,53435.612011440004 2025-05-28,02:23:29.000,148,11019855,13125,0,1748399008,13010.994431249994,58.460478959998,53435.62598568001 2025-05-28,02:23:30.000,148,11019874,13005,0,1748399009,13010.886650289998,58.460478959998,53435.62598568001 2025-05-28,02:23:31.000,148,11019890,13085,0,1748399010,13010.765396709998,58.474577220003994,53435.57707584001 2025-05-28,02:23:32.000,148,11019834,13285,0,1748399011,13010.691297299993,58.49572461000207,53435.514191760005 2025-05-28,02:23:33.000,148,11019854,12765,0,1748399012,13010.610461579992,58.55211765000422,53435.50021752 2025-05-28,02:23:34.000,148,11019882,12605,0,1748399013,13010.536362170002,58.587363300001016,53435.50720464001 2025-05-28,02:23:35.000,148,11019896,13005,0,1748399014,13010.448790139992,58.60851068999909,53435.45829480001 2025-05-28,02:23:36.000,148,11019863,12565,0,1748399015,13010.388163349991,58.62260894999781,53435.4233592 2025-05-28,02:23:37.000,148,11019836,12805,0,1748399016,13010.300591319996,58.62965808000445,53435.33252664 2025-05-28,02:23:38.000,148,11019845,12925,0,1748399017,13010.23322822,58.650805470002524,53435.31156528 2025-05-28,02:23:39.000,148,11019865,13445,0,1748399018,13010.20628297999,58.62965808000445,53435.297591040005 2025-05-28,02:23:40.000,148,11019879,13125,0,1748399019,13010.14565618999,58.636707210003806,53435.227719840004 2025-05-28,02:23:41.000,148,11019882,12645,0,1748399020,13010.10523832999,58.60851068999909,53435.17182288001 2025-05-28,02:23:42.000,148,11019818,13005,0,1748399021,13010.06482046999,58.636707210003806,53435.13688728 2025-05-28,02:23:43.000,148,11019790,12965,0,1748399022,13009.97051213,58.58031417000166,53435.06701608 2025-05-28,02:23:44.000,148,11019895,12965,0,1748399023,13009.936830579994,58.56621591000294,53435.011119120005 2025-05-28,02:23:45.000,148,11019860,12965,0,1748399024,13009.869467479999,58.587363300001016,53434.98317064001 2025-05-28,02:23:46.000,148,11019833,12885,0,1748399025,13009.802104379989,58.58031417000166,53434.99015776 2025-05-28,02:23:47.000,148,11019836,12765,0,1748399026,13009.721268659989,58.5732650400023,53434.913299440006 2025-05-28,02:23:48.000,148,11019867,12965,0,1748399027,13009.633696629993,58.587363300001016,53434.85740248 2025-05-28,02:23:49.000,148,11019900,13245,0,1748399028,13009.532651979993,58.587363300001016,53434.82246688 2025-05-28,02:23:50.000,148,11019906,12805,0,1748399029,13009.431607329992,58.62965808000445,53434.78054416 2025-05-28,02:23:51.000,148,11019866,13205,0,1748399030,13009.344035299997,58.636707210003806,53434.66176312 2025-05-28,02:23:52.000,148,11019901,13285,0,1748399031,13009.249726959992,58.66490373000124,53434.654776 2025-05-28,02:23:53.000,148,11019893,12965,0,1748399032,13009.141945999996,58.61555981999845,53434.61984040001 2025-05-28,02:23:54.000,148,11019815,12925,0,1748399033,13009.081319209996,58.650805470002524,53434.61285328 2025-05-28,02:23:55.000,148,11019888,13045,0,1748399034,13009.0745829,58.636707210003806,53434.54298208 2025-05-28,02:23:56.000,148,11019833,12925,0,1748399035,13009.02742872999,58.62965808000445,53434.54298208 2025-05-28,02:23:57.000,148,11019892,12965,0,1748399036,13009.040901349996,58.61555981999845,53434.48708512 2025-05-28,02:23:58.000,148,11019919,13125,0,1748399037,13009.081319209996,58.587363300001016,53434.50105936001 2025-05-28,02:23:59.000,148,11019861,13085,0,1748399038,13009.081319209996,58.594412430000375,53434.43817528 2025-05-28,02:24:00.000,148,11019884,12845,0,1748399039,13009.121737069996,58.54506852000486,53434.459136640005 2025-05-28,02:24:01.000,148,11019901,12925,0,1748399040,13009.155418620001,58.51687200000015,53434.36830408 2025-05-28,02:24:02.000,148,11019862,13005,0,1748399041,13009.249726959992,58.49572461000207,53434.354329839996 2025-05-28,02:24:03.000,148,11019861,12765,0,1748399042,13009.337298990002,58.44638069999928,53434.354329839996 2025-05-28,02:24:04.000,148,11019837,13125,0,1748399043,13009.438343640002,58.38998766000441,53434.389265440004 2025-05-28,02:24:05.000,148,11019858,12845,0,1748399044,13009.546124599998,58.38293852999777,53434.36830408 2025-05-28,02:24:06.000,148,11019888,13205,0,1748399045,13009.626960319998,58.361791139999696,53434.38227832001 2025-05-28,02:24:07.000,148,11019859,12925,0,1748399046,13009.721268659989,58.34064375000162,53434.36830408 2025-05-28,02:24:08.000,148,11019919,13125,0,1748399047,13009.802104379989,58.39703679000377,53434.36830408 2025-05-28,02:24:09.000,148,11019893,12885,0,1748399048,13009.86273116999,58.43933156999992,53434.3752912 2025-05-28,02:24:10.000,148,11019855,12965,0,1748399049,13009.92335795999,58.48867548000271,53434.39625256 2025-05-28,02:24:21.000,148,11019867,12845,0,1748399060,13010.711506229993,59.24998151999898,53434.675737360005 2025-05-28,02:24:22.000,148,11019859,13165,0,1748399061,13010.745187779998,59.32752194999921,53434.745608560006 2025-05-28,02:24:23.000,148,11019862,12885,0,1748399062,13010.839496119988,59.36981673000264,53434.73862144001 2025-05-28,02:24:24.000,148,11019831,12845,0,1748399063,13010.886650289998,59.44030803000351,53434.80150552 2025-05-28,02:24:25.000,148,11019939,13125,0,1748399064,13010.987694939999,59.48965193999902,53434.829454 2025-05-28,02:24:26.000,148,11019837,13045,0,1748399065,13011.10221220999,59.5883397600046,53434.87137672 2025-05-28,02:24:27.000,148,11019884,13125,0,1748399066,13011.14263006999,59.5883397600046,53434.843428240005 2025-05-28,02:24:28.000,148,11019858,12965,0,1748399067,13011.257147339995,59.65883105999819,53434.92028656 2025-05-28,02:24:29.000,148,11019901,12845,0,1748399068,13011.35145568,59.65178192999883,53434.941247920004 2025-05-28,02:24:30.000,148,11019835,12965,0,1748399069,13011.47270926,59.687027580002905,53434.99714488 2025-05-28,02:24:41.000,148,11019891,12885,0,1748399080,13013.392557609994,59.60243802000332,53435.54912736 2025-05-28,02:24:42.000,148,11019898,12885,0,1748399081,13013.486865949999,59.644732799999474,53435.60502432001 2025-05-28,02:24:43.000,148,11019891,12885,0,1748399082,13013.62159214999,59.637683670000115,53435.632972800006 2025-05-28,02:24:44.000,148,11019838,13005,0,1748399083,13013.70242786999,59.59538889000396,53435.72380536001 2025-05-28,02:24:45.000,148,11019902,13285,0,1748399084,13013.796736209995,59.637683670000115,53435.7377796 2025-05-28,02:24:46.000,148,11019899,12885,0,1748399085,13013.837154069995,59.6235854100014,53435.82861216 2025-05-28,02:24:47.000,148,11019809,13085,0,1748399086,13013.877571929996,59.637683670000115,53435.86354776 2025-05-28,02:24:48.000,148,11019856,12925,0,1748399087,13013.90451716999,59.66588019000483,53435.91245760001 2025-05-28,02:24:49.000,148,11019856,13005,0,1748399088,13013.90451716999,59.694076710002264,53435.92643184 2025-05-28,02:24:50.000,148,11019896,12765,0,1748399089,13013.93146241,59.72932235999906,53435.968354560006 2025-05-28,02:24:51.000,148,11019901,13045,0,1748399090,13013.998825509996,59.694076710002264,53436.02425152 2025-05-28,02:24:52.000,148,11019865,12925,0,1748399091,13013.998825509996,59.7222732299997,53436.00329016 2025-05-28,02:24:53.000,148,11019881,12925,0,1748399092,13014.012298130001,59.7222732299997,53436.07316136 2025-05-28,02:24:54.000,148,11019902,13045,0,1748399093,13014.126815399992,59.694076710002264,53436.08014848001 2025-05-28,02:24:55.000,148,11019884,12805,0,1748399094,13014.079661229996,59.67292932000419,53436.07316136 2025-05-28,02:24:56.000,148,11019901,13085,0,1748399095,13014.140288019997,59.61653628000204,53436.115084080004 2025-05-28,02:24:57.000,148,11019893,12925,0,1748399096,13014.180705879997,59.581290629997966,53436.15700680001 2025-05-28,02:24:58.000,148,11019884,13005,0,1748399097,13014.200914809997,59.57424149999861,53436.16399392 2025-05-28,02:24:59.000,148,11019826,12765,0,1748399098,13014.248068979992,59.56719236999925,53436.17796816001 2025-05-28,02:25:00.000,148,11019897,13165,0,1748399099,13014.275014220002,59.54604498000117,53436.21989088 2025-05-28,02:25:01.000,148,11019863,13085,0,1748399100,13014.322168389997,59.52489759000309,53436.184955280005 2025-05-28,02:25:02.000,148,11019887,12965,0,1748399101,13014.382795179998,59.510799330004374,53436.19892952 2025-05-28,02:25:03.000,148,11019904,12965,0,1748399102,13014.450158279993,59.48965193999902,53436.33867192 2025-05-28,02:25:04.000,148,11019830,12845,0,1748399103,13014.517521379988,59.43325890000415,53436.32469768001 2025-05-28,02:25:05.000,148,11019860,12925,0,1748399104,13014.544466619998,59.39096412000072,53436.38059464 2025-05-28,02:25:06.000,148,11019856,13245,0,1748399105,13014.584884479998,59.36981673000264,53436.41553024001 2025-05-28,02:25:07.000,148,11019917,13005,0,1748399106,13014.665720199999,59.278178040003695,53436.450465840004 2025-05-28,02:25:08.000,148,11019884,12765,0,1748399107,13014.753292229994,59.21473587000219,53436.45745296 2025-05-28,02:25:09.000,148,11019832,13005,0,1748399108,13014.80044639999,59.15834283000004,53436.51334992001 2025-05-28,02:25:10.000,148,11019885,12885,0,1748399109,13014.874545809995,59.15129370000068,53436.5063628 2025-05-28,02:25:11.000,148,11019918,12685,0,1748399110,13014.96211783999,59.08080239999981,53436.576234 2025-05-28,02:25:12.000,148,11019882,12885,0,1748399111,13014.995799389995,59.059655010001734,53436.55527264 2025-05-28,02:25:13.000,148,11019842,12725,0,1748399112,13015.117052969996,59.07375327000045,53436.66007944001 2025-05-28,02:25:14.000,148,11019859,12605,0,1748399113,13015.143998209991,59.02440935999766,53436.72995064001 2025-05-28,02:25:15.000,148,11019868,12845,0,1748399114,13015.177679759996,59.03850762000366,53436.7159764 2025-05-28,02:25:16.000,148,11019911,12725,0,1748399115,13015.184416069991,59.07375327000045,53436.69501504 2025-05-28,02:25:17.000,148,11019931,13245,0,1748399116,13015.15073452,59.11604805000388,53436.77187336 2025-05-28,02:25:18.000,148,11019882,13165,0,1748399117,13015.15073452,59.14424457000132,53436.79283472 2025-05-28,02:25:19.000,148,11019839,12885,0,1748399118,13015.177679759996,59.20768674000283,53436.82777032001 2025-05-28,02:25:20.000,148,11019872,12925,0,1748399119,13015.137261899996,59.25703064999834,53436.8906544 2025-05-28,02:25:21.000,148,11019892,12925,0,1748399120,13015.09010773,59.32047281999985,53436.88366728 2025-05-28,02:25:22.000,148,11019828,13005,0,1748399121,13015.076635109996,59.36981673000264,53436.953538480004 2025-05-28,02:25:23.000,148,11019884,12885,0,1748399122,13015.04968987,59.34866934000456,53436.98148696 2025-05-28,02:25:24.000,148,11019822,12925,0,1748399123,13015.08337141999,59.405062379999436,53437.023409680005 2025-05-28,02:25:25.000,148,11019819,12925,0,1748399124,13015.056426179995,59.454406290002225,53437.05834528 2025-05-28,02:25:26.000,148,11019886,12965,0,1748399125,13015.08337141999,59.44030803000351,53437.07930664 2025-05-28,02:25:27.000,148,11019868,13165,0,1748399126,13015.09010773,59.48260280999966,53437.16315208001 2025-05-28,02:25:28.000,148,11019877,13125,0,1748399127,13015.12378927999,59.53194672000245,53437.18411344001 2025-05-28,02:25:29.000,148,11019885,13085,0,1748399128,13015.184416069991,59.53899585000181,53437.191100560005 2025-05-28,02:25:30.000,148,11019869,13005,0,1748399129,13015.197888689996,59.53899585000181,53437.28193312001 2025-05-28,02:25:31.000,148,11019846,12845,0,1748399130,13015.265251789991,59.53194672000245,53437.260971760006 2025-05-28,02:25:32.000,148,11019879,13125,0,1748399131,13015.245042859991,59.53194672000245,53437.30289448001 2025-05-28,02:25:33.000,148,11019864,13005,0,1748399132,13015.312405960001,59.53899585000181,53437.37975280001 2025-05-28,02:25:34.000,148,11019898,12965,0,1748399133,13015.325878579992,59.52489759000309,53437.358791440005 2025-05-28,02:25:35.000,148,11019854,13005,0,1748399134,13015.366296439992,59.49670106999838,53437.3448172 2025-05-28,02:25:36.000,148,11019832,13005,0,1748399135,13015.453868470002,59.447357160002866,53437.456611120004 2025-05-28,02:25:37.000,148,11019858,13005,0,1748399136,13015.501022639997,59.405062379999436,53437.49154672 2025-05-28,02:25:38.000,148,11019887,12845,0,1748399137,13015.568385739993,59.32752194999921,53437.51949520001 2025-05-28,02:25:39.000,148,11019909,12925,0,1748399138,13015.709848249993,59.278178040003695,53437.54045656 2025-05-28,02:25:40.000,148,11019877,13125,0,1748399139,13015.804156589998,59.24293238999962,53437.575392160004 2025-05-28,02:25:41.000,148,11019842,13005,0,1748399140,13015.878255999989,59.221785000001546,53437.575392160004 2025-05-28,02:25:42.000,148,11019880,13085,0,1748399141,13016.02645482,59.20768674000283,53437.624302000004 2025-05-28,02:25:43.000,148,11019837,12925,0,1748399142,13016.114026849995,59.20768674000283,53437.67321184 2025-05-28,02:25:44.000,148,11019840,12965,0,1748399143,13016.215071499995,59.221785000001546,53437.7291088 2025-05-28,02:25:45.000,148,11019903,13045,0,1748399144,13016.316116149996,59.20768674000283,53437.75007016 2025-05-28,02:25:46.000,148,11019852,12925,0,1748399145,13016.430633420001,59.18653935000475,53437.77801864 2025-05-28,02:25:47.000,148,11019911,12685,0,1748399146,13016.538414379997,59.172441089998756,53437.84788984 2025-05-28,02:25:48.000,148,11019860,13085,0,1748399147,13016.605777479992,59.13719544000196,53437.910773920004 2025-05-28,02:25:49.000,148,11019832,12765,0,1748399148,13016.666404269992,59.14424457000132,53437.95269664001 2025-05-28,02:25:50.000,148,11019846,12885,0,1748399149,13016.686613199992,59.15834283000004,53438.0435292 2025-05-28,02:25:51.000,148,11019915,12885,0,1748399150,13016.700085819997,59.13719544000196,53438.02256784001 2025-05-28,02:25:52.000,148,11019900,12765,0,1748399151,13016.733767370002,59.15129370000068,53438.09243904001 2025-05-28,02:25:53.000,148,11019858,12925,0,1748399152,13016.733767370002,59.08785152999917,53438.14134888001 2025-05-28,02:25:54.000,148,11019875,13005,0,1748399153,13016.720294749997,59.10194978999789,53438.10641328 2025-05-28,02:25:55.000,148,11019903,13125,0,1748399154,13016.713558440002,59.02440935999766,53438.17628448 2025-05-28,02:25:56.000,148,11019909,12765,0,1748399155,13016.713558440002,58.98916371000087,53438.1832716 2025-05-28,02:25:57.000,148,11019856,12925,0,1748399156,13016.686613199992,58.94686893000471,53438.246155680004 2025-05-28,02:25:58.000,148,11019917,12885,0,1748399157,13016.666404269992,58.93981979999808,53438.267117040006 2025-05-28,02:25:59.000,148,11019850,12925,0,1748399158,13016.599041169997,58.84818110999913,53438.246155680004 2025-05-28,02:26:00.000,148,11019899,12765,0,1748399159,13016.518205449996,58.79883720000362,53438.295065520004 2025-05-28,02:26:01.000,148,11019851,12725,0,1748399160,13016.41042449,58.72834590000275,53438.34397536 2025-05-28,02:26:02.000,148,11019871,13165,0,1748399161,13016.30937984,58.66490373000124,53438.30205264 2025-05-28,02:26:03.000,148,11019878,13085,0,1748399162,13016.22180780999,58.538019389998226,53438.33698824001 2025-05-28,02:26:04.000,148,11019914,12765,0,1748399163,13016.02645482,58.425233310001204,53438.323014 2025-05-28,02:26:05.000,148,11019892,12925,0,1748399164,13015.817629209989,58.34064375000162,53438.30903976001 2025-05-28,02:26:06.000,148,11019860,12845,0,1748399165,13015.662694079998,58.26310332000139,53438.316026880006 2025-05-28,02:26:07.000,148,11019943,12925,0,1748399166,13015.433659540002,58.129169849999016,53438.30205264 2025-05-28,02:26:08.000,148,11019907,12845,0,1748399167,13015.184416069991,58.05162941999879,53438.23916856001 2025-05-28,02:26:09.000,148,11019892,13125,0,1748399168,13014.96885415,57.94589247000113,53438.20423296 2025-05-28,02:26:10.000,148,11019894,13205,0,1748399169,13014.746555919999,57.84720465000282,53438.16929736001 2025-05-28,02:26:11.000,148,11019902,13085,0,1748399170,13014.510785069993,57.727369439999165,53438.09243904001 2025-05-28,02:26:12.000,148,11019887,12685,0,1748399171,13014.261541599997,57.62868162000086,53438.029554960005 2025-05-28,02:26:13.000,148,11019849,13005,0,1748399172,13013.985352889991,57.551141190000635,53438.0085936 2025-05-28,02:26:14.000,148,11019876,13045,0,1748399173,13013.78326358999,57.41720771999826,53437.91776104 2025-05-28,02:26:15.000,148,11019913,12885,0,1748399174,13013.54075642999,57.332618159998674,53437.85487696001 2025-05-28,02:26:16.000,148,11019902,13165,0,1748399175,13013.284776649998,57.23393034000037,53437.75007016 2025-05-28,02:26:17.000,148,11019936,12925,0,1748399176,13013.062478419997,57.12114426000335,53437.645263360006 2025-05-28,02:26:18.000,148,11019865,12845,0,1748399177,13012.813234950001,57.07180035000056,53437.58936640001 2025-05-28,02:26:19.000,148,11019898,12885,0,1748399178,13012.577464099995,56.95196514000418,53437.51949520001 2025-05-28,02:26:20.000,148,11019899,13125,0,1748399179,13012.36190217999,56.909670360000746,53437.42167552001 2025-05-28,02:26:21.000,148,11019860,12765,0,1748399180,13012.132867639993,56.83212993000052,53437.28193312001 2025-05-28,02:26:22.000,148,11019914,13005,0,1748399181,13011.950987269993,56.740491240001575,53437.2050748 2025-05-28,02:26:23.000,148,11019888,12845,0,1748399182,13011.775843210002,56.7193438500035,53437.12821648 2025-05-28,02:26:24.000,148,11019890,12805,0,1748399183,13011.641117009996,56.63475429000391,53436.9605256 2025-05-28,02:26:25.000,148,11019851,13005,0,1748399184,13011.51312712,56.557213860003685,53436.91860288001 2025-05-28,02:26:26.000,148,11019881,12845,0,1748399185,13011.38513722999,56.500820820001536,53436.82777032001 2025-05-28,02:26:27.000,148,11019924,13125,0,1748399186,13011.28409257999,56.43737865000003,53436.70898928001 2025-05-28,02:26:28.000,148,11019867,12845,0,1748399187,13011.22346578999,56.42328039000131,53436.65309232 2025-05-28,02:26:29.000,148,11019867,13125,0,1748399188,13011.156102689994,56.34573996000108,53436.569246880004 2025-05-28,02:26:30.000,148,11019875,12965,0,1748399189,13011.088739589999,56.324592570003006,53436.45745296 2025-05-28,02:26:31.000,148,11019904,13125,0,1748399190,13011.075266969994,56.30344517999765,53436.44347872001 2025-05-28,02:26:32.000,148,11019841,13045,0,1748399191,13011.048321729999,56.2611504000015,53436.44347872001 2025-05-28,02:26:33.000,148,11019837,12685,0,1748399192,13010.980958629989,56.21885561999807,53436.3666204 2025-05-28,02:26:34.000,148,11019912,12645,0,1748399193,13010.987694939999,56.21180648999871,53436.282774960004 2025-05-28,02:26:35.000,148,11019923,13005,0,1748399194,13010.913595529993,56.21180648999871,53436.233865120004 2025-05-28,02:26:36.000,148,11019865,12565,0,1748399195,13010.852968739993,56.26819953000086,53436.17796816001 2025-05-28,02:26:37.000,148,11019890,13245,0,1748399196,13010.751924089993,56.2611504000015,53436.12905832001 2025-05-28,02:26:38.000,148,11019907,13005,0,1748399197,13010.657615750002,56.289346919998934,53436.10809696001 2025-05-28,02:26:39.000,148,11019850,12725,0,1748399198,13010.556571100002,56.3598382199998,53435.99630304 2025-05-28,02:26:40.000,148,11019885,12885,0,1748399199,13010.448790139992,56.41623126000195,53436.03822576001 2025-05-28,02:26:41.000,148,11019949,13285,0,1748399200,13010.260173459996,56.507869950000895,53435.94040608001 2025-05-28,02:26:42.000,148,11019864,13285,0,1748399201,13010.10523832999,56.48672256000282,53435.93341896 2025-05-28,02:26:43.000,148,11019873,13045,0,1748399202,13009.94356688999,56.52196820999961,53435.82861216 2025-05-28,02:26:44.000,148,11019804,12765,0,1748399203,13009.754950209994,56.550164730004326,53435.751753840006 2025-05-28,02:26:45.000,148,11019867,13005,0,1748399204,13009.566333529998,56.6065577699992,53435.79367656001 2025-05-28,02:26:46.000,148,11019837,12805,0,1748399205,13009.404662089997,56.564262990003044,53435.69585688 2025-05-28,02:26:47.000,148,11019870,13125,0,1748399206,13009.222781719996,56.62770516000455,53435.64694704 2025-05-28,02:26:48.000,148,11019894,12965,0,1748399207,13009.05437397,56.61360689999856,53435.55611448001 2025-05-28,02:26:49.000,148,11019874,13005,0,1748399208,13008.859020979995,56.64180342000327,53435.47226904 2025-05-28,02:26:50.000,148,11019901,13085,0,1748399209,13008.69061323,56.63475429000391,53435.395410720004 2025-05-28,02:26:51.000,148,11019907,12925,0,1748399210,13008.582832269989,56.6065577699992,53435.31855240001 2025-05-28,02:26:52.000,148,11019909,12885,0,1748399211,13008.461578689989,56.58541038000112,53435.248681200006 2025-05-28,02:26:53.000,148,11019936,13205,0,1748399212,13008.279698320002,56.557213860003685,53435.19977136001 2025-05-28,02:26:54.000,148,11019865,13045,0,1748399213,13008.158444740002,56.52196820999961,53435.10195168001 2025-05-28,02:26:55.000,148,11019932,13125,0,1748399214,13008.084345329997,56.46557517000474,53435.060028960004 2025-05-28,02:26:56.000,148,11019896,12765,0,1748399215,13007.956355440001,56.43032952000067,53435.01810624 2025-05-28,02:26:57.000,148,11019880,12685,0,1748399216,13007.89572865,56.3598382199998,53434.892338080004 2025-05-28,02:26:58.000,148,11019864,13245,0,1748399217,13007.81489293,56.289346919998934,53434.82246688 2025-05-28,02:26:59.000,148,11019865,12925,0,1748399218,13007.78794768999,56.19065910000063,53434.73862144001 2025-05-28,02:27:00.000,148,11019897,13085,0,1748399219,13007.74752982999,56.099020410001685,53434.71067296 2025-05-28,02:27:01.000,148,11019916,12805,0,1748399220,13007.75426614,56.03557824000018,53434.66875024001 2025-05-28,02:27:02.000,148,11019900,13125,0,1748399221,13007.75426614,55.93689042000187,53434.6897116 2025-05-28,02:27:03.000,148,11019914,13085,0,1748399222,13007.77447507,55.82410434000485,53434.59887904001 2025-05-28,02:27:04.000,148,11019855,12925,0,1748399223,13007.78794768999,55.7677113000027,53434.56394344 2025-05-28,02:27:05.000,148,11019903,12645,0,1748399224,13007.801420309996,55.71131826000055,53434.52202072 2025-05-28,02:27:06.000,148,11019906,13045,0,1748399225,13007.87551972,55.63377783000033,53434.50105936001 2025-05-28,02:27:07.000,148,11019944,12885,0,1748399226,13007.89572865,55.61967957000161,53434.48009800001 2025-05-28,02:27:08.000,148,11019933,12845,0,1748399227,13007.89572865,55.53509001000202,53434.42420104 2025-05-28,02:27:09.000,148,11019860,12925,0,1748399228,13007.888992339991,55.49984435999795,53434.41721392 2025-05-28,02:27:10.000,148,11019914,13005,0,1748399229,13007.902464959996,55.53509001000202,53434.39625256 2025-05-28,02:27:21.000,148,11019908,12805,0,1748399240,13006.804446429996,55.45050045000244,53434.04689656001 2025-05-28,02:27:22.000,148,11019926,13045,0,1748399241,13006.629302369991,55.42935306000436,53433.97003824 2025-05-28,02:27:23.000,148,11019905,12885,0,1748399242,13006.38679520999,55.408205669999006,53433.94208976 2025-05-28,02:27:24.000,148,11019901,12965,0,1748399243,13006.231860079999,55.44345132000308,53433.89317992 2025-05-28,02:27:25.000,148,11019881,12885,0,1748399244,13006.029770779998,55.408205669999006,53433.83029584001 2025-05-28,02:27:26.000,148,11019917,13005,0,1748399245,13005.834417789993,55.43640219000372,53433.80933448001 2025-05-28,02:27:27.000,148,11019881,13045,0,1748399246,13005.706427899997,55.45050045000244,53433.75343752 2025-05-28,02:27:28.000,148,11019933,12965,0,1748399247,13005.524547529996,55.48574609999923,53433.62766936 2025-05-28,02:27:29.000,148,11019883,12925,0,1748399248,13005.423502879996,55.47869696999987,53433.56478528001 2025-05-28,02:27:30.000,148,11019922,13285,0,1748399249,13005.30898560999,55.506893490004586,53433.501901200005 2025-05-28,02:27:41.000,148,11019889,12725,0,1748399260,13004.770080809998,55.866399120001006,53432.94293160001 2025-05-28,02:27:42.000,148,11019924,13005,0,1748399261,13004.756608189993,55.89459563999844,53432.94293160001 2025-05-28,02:27:43.000,148,11019914,12925,0,1748399262,13004.655563539993,55.95098868000059,53432.93594448 2025-05-28,02:27:44.000,148,11019899,12925,0,1748399263,13004.601673060002,56.00033259000338,53432.88703464 2025-05-28,02:27:45.000,148,11019872,12925,0,1748399264,13004.493892099992,56.02852911000082,53432.86607328 2025-05-28,02:27:46.000,148,11019893,12685,0,1748399265,13004.399583760001,56.07082389000425,53432.81017632 2025-05-28,02:27:47.000,148,11019931,13045,0,1748399266,13004.318748040001,56.148364320004475,53432.81017632 2025-05-28,02:27:48.000,148,11019900,12885,0,1748399267,13004.19075814999,56.20475735999935,53432.782227840005 2025-05-28,02:27:49.000,148,11019872,12765,0,1748399268,13004.062768259995,56.24705214000278,53432.733318000006 2025-05-28,02:27:50.000,148,11019900,13165,0,1748399269,13003.94825098999,56.275248660000216,53432.663446800005 2025-05-28,02:27:51.000,148,11019897,13005,0,1748399270,13003.820261099994,56.34573996000108,53432.67043392 2025-05-28,02:27:52.000,148,11019922,12925,0,1748399271,13003.78657954999,56.388034740004514,53432.64947256 2025-05-28,02:27:53.000,148,11019888,12845,0,1748399272,13003.631644419998,56.47967343000346,53432.64248544 2025-05-28,02:27:54.000,148,11019873,12965,0,1748399273,13003.517127149993,56.500820820001536,53432.544665760004 2025-05-28,02:27:55.000,148,11019923,13085,0,1748399274,13003.409346189997,56.53606646999833,53432.55165288 2025-05-28,02:27:56.000,148,11019888,13005,0,1748399275,13003.348719399997,56.550164730004326,53432.565627120006 2025-05-28,02:27:57.000,148,11019911,12885,0,1748399276,13003.294828919992,56.57836125000176,53432.50274304 2025-05-28,02:27:58.000,148,11019909,13085,0,1748399277,13003.227465819997,56.62770516000455,53432.509730159996 2025-05-28,02:27:59.000,148,11019856,12885,0,1748399278,13003.126421169996,56.62770516000455,53432.41889760001 2025-05-28,02:28:00.000,148,11019872,13085,0,1748399279,13003.052321759991,56.65590168000199,53432.4538332 2025-05-28,02:28:01.000,148,11019951,12885,0,1748399280,13003.03884914,56.64885255000263,53432.397936240006 2025-05-28,02:28:02.000,148,11019891,12965,0,1748399281,13002.964749729996,56.64885255000263,53432.36300064 2025-05-28,02:28:03.000,148,11019939,12885,0,1748399282,13002.91085924999,56.62770516000455,53432.34902640001 2025-05-28,02:28:04.000,148,11019889,13205,0,1748399283,13002.89065031999,56.64885255000263,53432.3140908 2025-05-28,02:28:05.000,148,11019892,13125,0,1748399284,13002.89065031999,56.63475429000391,53432.342039279996 2025-05-28,02:28:06.000,148,11019861,12885,0,1748399285,13002.87044138999,56.557213860003685,53432.2442196 2025-05-28,02:28:07.000,148,11019902,12805,0,1748399286,13002.85023245999,56.53606646999833,53432.27216808001 2025-05-28,02:28:08.000,148,11019905,13125,0,1748399287,13002.83002352999,56.49377169000218,53432.27216808001 2025-05-28,02:28:09.000,148,11019881,12925,0,1748399288,13002.843496149995,56.4726243000041,53432.2442196 2025-05-28,02:28:10.000,148,11019891,12885,0,1748399289,13002.81655091,56.43737865000003,53432.23723248 2025-05-28,02:28:11.000,148,11019924,12965,0,1748399290,13002.74918780999,56.40213300000323,53432.1394128 2025-05-28,02:28:12.000,148,11019898,12845,0,1748399291,13002.722242569995,56.40918213000259,53432.18133552001 2025-05-28,02:28:13.000,148,11019926,12765,0,1748399292,13002.66835208999,56.38098560999788,53432.174348399996 2025-05-28,02:28:14.000,148,11019935,13205,0,1748399293,13002.560571129994,56.388034740004514,53432.14639992 2025-05-28,02:28:15.000,148,11019946,12965,0,1748399294,13002.432581239998,56.40213300000323,53432.14639992 2025-05-28,02:28:16.000,148,11019931,12885,0,1748399295,13002.378690759993,56.39508387000387,53432.09749008 2025-05-28,02:28:17.000,148,11019887,13045,0,1748399296,13002.277646109993,56.40213300000323,53432.08351584001 2025-05-28,02:28:18.000,148,11019990,12925,0,1748399297,13002.169865149997,56.39508387000387,53432.02063176 2025-05-28,02:28:19.000,148,11019912,13085,0,1748399298,13002.028402639997,56.388034740004514,53431.943773440005 2025-05-28,02:28:20.000,148,11019921,12885,0,1748399299,13001.961039540001,56.36688734999916,53431.90883784 2025-05-28,02:28:21.000,148,11019889,13045,0,1748399300,13001.826313339996,56.338690830001724,53431.86691512001 2025-05-28,02:28:22.000,148,11019927,13165,0,1748399301,13001.69158713999,56.3598382199998,53431.84595376001 2025-05-28,02:28:23.000,148,11019874,13085,0,1748399302,13001.543388319995,56.30344517999765,53431.79704392001 2025-05-28,02:28:24.000,148,11019903,12965,0,1748399303,13001.442343669994,56.29639604999829,53431.76210832 2025-05-28,02:28:25.000,148,11019914,12605,0,1748399304,13001.341299019994,56.2259047500047,53431.69922424001 2025-05-28,02:28:26.000,148,11019861,12885,0,1748399305,13001.226781749989,56.21180648999871,53431.62935304001 2025-05-28,02:28:27.000,148,11019929,12845,0,1748399306,13001.152682339998,56.19065910000063,53431.6153788 2025-05-28,02:28:28.000,148,11019873,13005,0,1748399307,13001.078582929993,56.16951171000255,53431.51057200001 2025-05-28,02:28:29.000,148,11019876,13005,0,1748399308,13001.011219829998,56.148364320004475,53431.51755912 2025-05-28,02:28:30.000,148,11019916,12965,0,1748399309,13001.051637689998,56.12016779999976,53431.44768792 2025-05-28,02:28:31.000,148,11019893,13085,0,1748399310,13001.024692450002,56.08492215000297,53431.35685536 2025-05-28,02:28:32.000,148,11019891,13005,0,1748399311,13001.051637689998,56.049676499998895,53431.36384248001 2025-05-28,02:28:33.000,148,11019901,12805,0,1748399312,13001.098791859993,55.96508693999931,53431.26602280001 2025-05-28,02:28:34.000,148,11019880,13125,0,1748399313,13001.159418649993,55.94393955000123,53431.25204856 2025-05-28,02:28:35.000,148,11019873,12965,0,1748399314,13001.246990679989,55.85934999000165,53431.23807432 2025-05-28,02:28:36.000,148,11019917,13285,0,1748399315,13001.36824425999,55.79590782000014,53431.25204856 2025-05-28,02:28:37.000,148,11019926,12765,0,1748399316,13001.502970459995,55.73951477999799,53431.24506144001 2025-05-28,02:28:38.000,148,11019871,13005,0,1748399317,13001.583806179995,55.683121740003116,53431.21711296001 2025-05-28,02:28:39.000,148,11019908,13205,0,1748399318,13001.73874131,55.66197434999776,53431.27999704 2025-05-28,02:28:40.000,148,11019830,12925,0,1748399319,13001.83978596,55.66197434999776,53431.273009920005 2025-05-28,02:28:41.000,148,11019885,12965,0,1748399320,13001.934094299992,55.704269130001194,53431.26602280001 2025-05-28,02:28:42.000,148,11019876,13045,0,1748399321,13001.981248470001,55.6690234800044,53431.25903568 2025-05-28,02:28:43.000,148,11019863,13085,0,1748399322,13002.041875260002,55.71131826000055,53431.224100080006 2025-05-28,02:28:44.000,148,11019912,12925,0,1748399323,13002.068820499997,55.78180956000142,53431.25204856 2025-05-28,02:28:45.000,148,11019884,13085,0,1748399324,13002.122710980002,55.82410434000485,53431.33589400001 2025-05-28,02:28:46.000,148,11019924,12925,0,1748399325,13002.136183599992,55.866399120001006,53431.3009584 2025-05-28,02:28:47.000,148,11019942,12805,0,1748399326,13002.115974669992,55.95803780999995,53431.34288112001 2025-05-28,02:28:48.000,148,11019883,12885,0,1748399327,13002.075556809992,56.03557824000018,53431.31493264001 2025-05-28,02:28:49.000,148,11019849,12965,0,1748399328,13002.035138949992,56.17656084000191,53431.30794552 2025-05-28,02:28:50.000,148,11019912,13085,0,1748399329,13001.967775849997,56.19770822999999,53431.3009584 2025-05-28,02:28:51.000,148,11019921,13005,0,1748399330,13001.934094299992,56.26819953000086,53431.37781672 2025-05-28,02:28:52.000,148,11019906,12765,0,1748399331,13001.866731199996,56.289346919998934,53431.35685536 2025-05-28,02:28:53.000,148,11019902,13045,0,1748399332,13001.7993681,56.31049431000429,53431.38480384001 2025-05-28,02:28:54.000,148,11019906,13005,0,1748399333,13001.785895479996,56.3598382199998,53431.34986824 2025-05-28,02:28:55.000,148,11019874,12765,0,1748399334,13001.765686549996,56.34573996000108,53431.37781672 2025-05-28,02:28:56.000,148,11019918,13125,0,1748399335,13001.705059759995,56.31049431000429,53431.370829600004 2025-05-28,02:28:57.000,148,11019884,12965,0,1748399336,13001.745477619996,56.29639604999829,53431.4057652 2025-05-28,02:28:58.000,148,11019866,12885,0,1748399337,13001.705059759995,56.24705214000278,53431.39877808 2025-05-28,02:28:59.000,148,11019885,12965,0,1748399338,13001.69158713999,56.2259047500047,53431.41973944 2025-05-28,02:29:00.000,148,11019884,13005,0,1748399339,13001.725268689996,56.16951171000255,53431.32890688 2025-05-28,02:29:01.000,148,11019904,13045,0,1748399340,13001.73200499999,56.14131518999784,53431.35685536 2025-05-28,02:29:02.000,148,11019899,12885,0,1748399341,13001.772422859991,56.056725629998255,53431.391790960006 2025-05-28,02:29:03.000,148,11019935,12845,0,1748399342,13001.806104409996,55.94393955000123,53431.34986824 2025-05-28,02:29:04.000,148,11019910,12965,0,1748399343,13001.806104409996,55.89459563999844,53431.35685536 2025-05-28,02:29:05.000,148,11019888,12965,0,1748399344,13001.873467509991,55.81000607999886,53431.321919760005 2025-05-28,02:29:06.000,148,11019883,13125,0,1748399345,13001.987984779997,55.697220000001835,53431.3009584 2025-05-28,02:29:07.000,148,11019837,13045,0,1748399346,13002.035138949992,55.640826959999686,53431.35685536 2025-05-28,02:29:08.000,148,11019884,12765,0,1748399347,13002.129447289997,55.57033565999882,53431.4057652 2025-05-28,02:29:09.000,148,11019882,13125,0,1748399348,13002.223755630002,55.54213914000138,53431.34986824 2025-05-28,02:29:10.000,148,11019922,12845,0,1748399349,13002.284382419988,55.471647840000514,53431.391790960006 2025-05-28,02:29:11.000,148,11019893,12845,0,1748399350,13002.385427069989,55.408205669999006,53431.34986824 2025-05-28,02:29:12.000,148,11019865,13085,0,1748399351,13002.472999099999,55.35181263000413,53431.37781672 2025-05-28,02:29:13.000,148,11019928,12725,0,1748399352,13002.54709850999,55.30246872000134,53431.440700800005 2025-05-28,02:29:14.000,148,11019842,12605,0,1748399353,13002.6750884,55.295419590001984,53431.41973944 2025-05-28,02:29:15.000,148,11019862,12925,0,1748399354,13002.74918780999,55.26722307000455,53431.41973944 2025-05-28,02:29:16.000,148,11019896,13085,0,1748399355,13002.79634198,55.26017393999791,53431.46864928 2025-05-28,02:29:17.000,148,11019877,13005,0,1748399356,13002.89065031999,55.25312480999855,53431.51057200001 2025-05-28,02:29:18.000,148,11019893,13045,0,1748399357,13002.95127710999,55.25312480999855,53431.56646896 2025-05-28,02:29:19.000,148,11019863,13005,0,1748399358,13003.025376519996,55.295419590001984,53431.49659776 2025-05-28,02:29:20.000,148,11019924,13205,0,1748399359,13003.079267000001,55.288370460002625,53431.538520480004 2025-05-28,02:29:21.000,148,11019836,13005,0,1748399360,13003.139893790001,55.35181263000413,53431.58044320001 2025-05-28,02:29:22.000,148,11019878,13125,0,1748399361,13003.207256889997,55.35181263000413,53431.608391680005 2025-05-28,02:29:23.000,148,11019908,12845,0,1748399362,13003.180311650001,55.39410741000029,53431.64332728 2025-05-28,02:29:24.000,148,11019880,12605,0,1748399363,13003.227465819997,55.464598710001155,53431.657301520005 2025-05-28,02:29:25.000,148,11019871,13045,0,1748399364,13003.240938440002,55.49984435999795,53431.657301520005 2025-05-28,02:29:26.000,148,11019857,13045,0,1748399365,13003.227465819997,55.506893490004586,53431.67127576001 2025-05-28,02:29:27.000,148,11019908,12885,0,1748399366,13003.234202129992,55.57033565999882,53431.706211360004 2025-05-28,02:29:28.000,148,11019873,12965,0,1748399367,13003.240938440002,55.647876089999045,53431.78306968 2025-05-28,02:29:30.000,148,11019854,12885,0,1748399368,13003.267883679997,55.67607261000376,53431.7900568 2025-05-28,02:29:31.000,148,11019889,13125,0,1748399369,13003.220729510002,55.704269130001194,53431.80403104 2025-05-28,02:29:32.000,148,11019913,13125,0,1748399370,13003.173575339992,55.77476043000206,53431.74813408001 2025-05-28,02:29:33.000,148,11019865,12925,0,1748399371,13003.166839029996,55.8029569499995,53431.80403104 2025-05-28,02:29:34.000,148,11019889,12885,0,1748399373,13003.180311650001,55.78885869000078,53431.85294088 2025-05-28,02:29:35.000,148,11019878,12885,0,1748399374,13003.133157479991,55.83115347000421,53431.88787648001 2025-05-28,02:29:36.000,148,11019875,13085,0,1748399375,13003.153366409992,55.873448250000365,53431.81800528001 2025-05-28,02:29:37.000,148,11019843,13005,0,1748399376,13003.153366409992,55.880497379999724,53431.81800528001 2025-05-28,02:29:38.000,148,11019885,13005,0,1748399377,13003.207256889997,55.9016447699978,53431.873902240004 2025-05-28,02:29:39.000,148,11019872,12845,0,1748399378,13003.213993199992,55.88754650999908,53431.873902240004 2025-05-28,02:29:40.000,148,11019841,12965,0,1748399379,13003.267883679997,55.873448250000365,53431.894863600006 2025-05-28,02:29:41.000,148,11019883,12965,0,1748399380,13003.294828919992,55.83115347000421,53431.894863600006 2025-05-28,02:29:42.000,148,11019927,12805,0,1748399381,13003.395873569993,55.78885869000078,53431.90185072 2025-05-28,02:29:43.000,148,11019836,12845,0,1748399382,13003.463236670003,55.77476043000206,53431.96473480001 2025-05-28,02:29:44.000,148,11019860,13165,0,1748399383,13003.577753939993,55.78885869000078,53431.95774768 2025-05-28,02:29:45.000,148,11019862,12885,0,1748399384,13003.665325969989,55.79590782000014,53431.98569616001 2025-05-28,02:29:46.000,148,11019859,12805,0,1748399385,13003.76637061999,55.81000607999886,53432.02761888 2025-05-28,02:29:47.000,148,11019868,13005,0,1748399386,13003.86741526999,55.77476043000206,53432.0695416 2025-05-28,02:29:48.000,148,11019916,12805,0,1748399387,13003.9549873,55.8029569499995,53432.07652872 2025-05-28,02:29:49.000,148,11019857,12925,0,1748399388,13004.01561409,55.7677113000027,53432.09050296 2025-05-28,02:29:50.000,148,11019925,13125,0,1748399389,13004.08971349999,55.76066217000334,53432.05556736001 2025-05-28,02:29:51.000,148,11019855,12965,0,1748399390,13004.19075814999,55.79590782000014,53432.111464320005 2025-05-28,02:29:52.000,148,11019947,13125,0,1748399391,13004.210967079991,55.83115347000421,53432.111464320005 2025-05-28,02:29:53.000,148,11019895,13125,0,1748399392,13004.298539110001,55.85230086000229,53432.16736128 2025-05-28,02:29:54.000,148,11019861,12965,0,1748399393,13004.305275419996,55.929841290002514,53432.1394128 2025-05-28,02:29:55.000,148,11019879,13165,0,1748399394,13004.325484349996,55.93689042000187,53432.21627112 2025-05-28,02:29:56.000,148,11019914,13085,0,1748399395,13004.372638519992,56.00033259000338,53432.20229688001 2025-05-28,02:29:57.000,148,11019862,12965,0,1748399396,13004.372638519992,56.056725629998255,53432.2442196 2025-05-28,02:29:58.000,148,11019882,13285,0,1748399397,13004.365902209996,56.07082389000425,53432.279155200005 2025-05-28,02:29:59.000,148,11019949,12925,0,1748399398,13004.413056379992,56.08492215000297,53432.30710368 2025-05-28,02:30:00.000,148,11019868,13085,0,1748399399,13004.433265309992,56.02852911000082,53432.29312944 2025-05-28,02:30:01.000,148,11019884,13125,0,1748399400,13004.440001620002,56.03557824000018,53432.28614232 2025-05-28,02:30:02.000,148,11019861,13005,0,1748399401,13004.433265309992,56.03557824000018,53432.279155200005 2025-05-28,02:30:03.000,148,11019861,12965,0,1748399402,13004.399583760001,56.049676499998895,53432.279155200005 2025-05-28,02:30:04.000,148,11019898,12765,0,1748399403,13004.446737929997,56.00738172000274,53432.342039279996 2025-05-28,02:30:05.000,148,11019870,12965,0,1748399404,13004.460210550002,56.00738172000274,53432.35601352 2025-05-28,02:30:06.000,148,11019859,13125,0,1748399405,13004.466946859997,55.98623433000466,53432.36998776001 2025-05-28,02:30:07.000,148,11019914,13085,0,1748399406,13004.534309959992,55.95098868000059,53432.36300064 2025-05-28,02:30:08.000,148,11019918,12885,0,1748399407,13004.588200439997,55.96508693999931,53432.39094912001 2025-05-28,02:30:09.000,148,11019864,13085,0,1748399408,13004.655563539993,55.95098868000059,53432.42588472 2025-05-28,02:30:10.000,148,11019877,12965,0,1748399409,13004.749871879998,55.94393955000123,53432.41889760001 2025-05-28,02:30:11.000,148,11019914,13045,0,1748399410,13004.850916529998,55.929841290002514,53432.47479456 2025-05-28,02:30:12.000,148,11019869,12885,0,1748399411,13004.958697489994,55.95803780999995,53432.53069152 2025-05-28,02:30:13.000,148,11019879,12925,0,1748399412,13005.11363262,55.95098868000059,53432.57261424 2025-05-28,02:30:14.000,148,11019882,13045,0,1748399413,13005.28877667999,55.97918519999803,53432.5935756 2025-05-28,02:30:15.000,148,11019856,13005,0,1748399414,13005.450448119991,56.03557824000018,53432.64947256 2025-05-28,02:30:16.000,148,11019878,12925,0,1748399415,13005.652537419992,56.106069540001045,53432.75427936001 2025-05-28,02:30:17.000,148,11019907,12925,0,1748399416,13005.834417789993,56.19065910000063,53432.80318920001 2025-05-28,02:30:18.000,148,11019881,12925,0,1748399417,13006.049979709998,56.24000301000342,53432.831137680005 2025-05-28,02:30:19.000,148,11019933,13045,0,1748399418,13006.24533269999,56.36688734999916,53432.93594448 2025-05-28,02:30:20.000,148,11019883,12965,0,1748399419,13006.47436724,56.41623126000195,53433.05472552 2025-05-28,02:30:21.000,148,11019879,13045,0,1748399420,13006.65624761,56.54311559999769,53433.12459672 2025-05-28,02:30:22.000,148,11019849,12765,0,1748399421,13006.858336910002,56.677049070000066,53433.19446792 2025-05-28,02:30:23.000,148,11019903,12845,0,1748399422,13007.046953589997,56.82508080000116,53433.285300480005 2025-05-28,02:30:24.000,148,11019927,13325,0,1748399423,13007.222097649988,57.00835817999905,53433.43901712 2025-05-28,02:30:25.000,148,11019906,13125,0,1748399424,13007.370296469999,57.184586430004856,53433.44600424001 2025-05-28,02:30:26.000,148,11019867,12765,0,1748399425,13007.51175898,57.367863810002746,53433.64863072 2025-05-28,02:30:27.000,148,11019911,12845,0,1748399426,13007.67343042,57.551141190000635,53433.683566319996 2025-05-28,02:30:28.000,148,11019883,13125,0,1748399427,13007.77447507,57.783762480001315,53433.7464504 2025-05-28,02:30:29.000,148,11019879,13125,0,1748399428,13007.83510186,57.97408898999856,53433.80933448001 2025-05-28,02:30:30.000,148,11019890,12925,0,1748399429,13007.882256029996,58.136218979998375,53433.85824432001 2025-05-28,02:30:31.000,148,11019908,12965,0,1748399430,13007.868783409991,58.31244723000418,53433.98401248 2025-05-28,02:30:32.000,148,11019879,13005,0,1748399431,13007.882256029996,58.474577220003994,53434.06785792001 2025-05-28,02:30:33.000,148,11019876,13125,0,1748399432,13007.862047099996,58.61555981999845,53434.130742 2025-05-28,02:30:34.000,148,11019915,13005,0,1748399433,13007.781211379996,58.70719851000467,53434.221574560004 2025-05-28,02:30:35.000,148,11019912,13245,0,1748399434,13007.67343042,58.7847389400049,53434.31939424 2025-05-28,02:30:36.000,148,11019893,13125,0,1748399435,13007.53196791,58.84113197999977,53434.291445760005 2025-05-28,02:30:37.000,148,11019849,13165,0,1748399436,13007.397241709994,58.94686893000471,53434.340355600005 2025-05-28,02:30:38.000,148,11019909,13125,0,1748399437,13007.262515509989,58.98916371000087,53434.36830408 2025-05-28,02:30:39.000,148,11019911,12965,0,1748399438,13007.094107759993,58.996212840000226,53434.389265440004 2025-05-28,02:30:40.000,148,11019937,12965,0,1748399439,13006.939172630002,58.98916371000087,53434.410226800006 2025-05-28,02:30:41.000,148,11019883,12925,0,1748399440,13006.737083330001,59.0173602299983,53434.4451624 2025-05-28,02:30:42.000,148,11019912,13125,0,1748399441,13006.59562082,58.98916371000087,53434.4451624 2025-05-28,02:30:43.000,148,11019904,13005,0,1748399442,13006.359849969995,58.96801632000279,53434.389265440004 2025-05-28,02:30:44.000,148,11019905,13085,0,1748399443,13006.157760669994,58.93277066999872,53434.410226800006 2025-05-28,02:30:45.000,148,11019909,13125,0,1748399444,13005.962407679988,58.869328500004485,53434.31939424 2025-05-28,02:30:46.000,148,11019908,13285,0,1748399445,13005.773790999992,58.770640679998905,53434.30542 2025-05-28,02:30:47.000,148,11019908,12765,0,1748399446,13005.605383249997,58.65785460000188,53434.22856168 2025-05-28,02:30:48.000,148,11019949,13125,0,1748399447,13005.403293949996,58.587363300001016,53434.16567760001 2025-05-28,02:30:49.000,148,11019905,13005,0,1748399448,13005.24835881999,58.44638069999928,53434.13772912 2025-05-28,02:30:50.000,148,11019880,13085,0,1748399449,13005.15405048,58.361791139999696,53434.03292232 2025-05-28,02:30:51.000,148,11019828,13045,0,1748399450,13005.039533209994,58.20671027999924,53433.99798672001 2025-05-28,02:30:52.000,148,11019908,12765,0,1748399451,13004.951961179999,58.05867854999815,53434.01196096 2025-05-28,02:30:53.000,148,11019868,12685,0,1748399452,13004.891334389999,57.91064682000433,53434.004973840005 2025-05-28,02:30:54.000,148,11019924,12925,0,1748399453,13004.790289739998,57.76261509000324,53433.92811552001 2025-05-28,02:30:55.000,148,11019876,13085,0,1748399454,13004.743135569988,57.63573075000022,53433.80234736 2025-05-28,02:30:56.000,148,11019903,12925,0,1748399455,13004.729662949998,57.558190319999994,53433.851257199996 2025-05-28,02:30:57.000,148,11019885,12845,0,1748399456,13004.675772469993,57.44540424000297,53433.73247616001 2025-05-28,02:30:58.000,148,11019912,12965,0,1748399457,13004.655563539993,57.34671642000467,53433.6765792 2025-05-28,02:30:59.000,148,11019874,13085,0,1748399458,13004.655563539993,57.24097946999973,53433.669592080005 2025-05-28,02:31:00.000,148,11019916,13165,0,1748399459,13004.682508780003,57.142291650001425,53433.6765792 2025-05-28,02:31:01.000,148,11019859,12885,0,1748399460,13004.709454019998,57.03655470000376,53433.65561784 2025-05-28,02:31:02.000,148,11019940,13045,0,1748399461,13004.695981399993,56.959014270003536,53433.52984968 2025-05-28,02:31:03.000,148,11019925,13165,0,1748399462,13004.716190329993,56.909670360000746,53433.5368368 2025-05-28,02:31:04.000,148,11019901,12805,0,1748399463,13004.783553429988,56.860326449997956,53433.571772400006 2025-05-28,02:31:05.000,148,11019901,12925,0,1748399464,13004.864389149989,56.796884280003724,53433.52984968 2025-05-28,02:31:06.000,148,11019879,13125,0,1748399465,13004.931752249999,56.733442110002215,53433.52984968 2025-05-28,02:31:07.000,148,11019912,13085,0,1748399466,13004.999115349994,56.7193438500035,53433.48093984 2025-05-28,02:31:08.000,148,11019941,12685,0,1748399467,13005.012587969999,56.684098199999426,53433.49491408001 2025-05-28,02:31:09.000,148,11019911,13085,0,1748399468,13005.08668737999,56.71229472000414,53433.501901200005 2025-05-28,02:31:10.000,148,11019892,13245,0,1748399469,13005.100159999995,56.70524559000478,53433.48093984 2025-05-28,02:31:11.000,148,11019870,12845,0,1748399470,13005.12710523999,56.684098199999426,53433.52984968 2025-05-28,02:31:12.000,148,11019880,12965,0,1748399471,13005.13384155,56.78278601999773,53433.52984968 2025-05-28,02:31:13.000,148,11019910,13165,0,1748399472,13005.160786789995,56.789835150004365,53433.550811040004 2025-05-28,02:31:14.000,148,11019901,13125,0,1748399473,13005.120368929995,56.88852297000267,53433.57875952 2025-05-28,02:31:15.000,148,11019893,13205,0,1748399474,13005.09342369,56.95196514000418,53433.5368368 2025-05-28,02:31:16.000,148,11019863,12885,0,1748399475,13005.04626951999,57.01540730999841,53433.49491408001 2025-05-28,02:31:17.000,148,11019895,13085,0,1748399476,13005.019324279994,57.07884947999992,53433.571772400006 2025-05-28,02:31:18.000,148,11019932,13085,0,1748399477,13004.938488559994,57.149340780000784,53433.501901200005 2025-05-28,02:31:19.000,148,11019885,12805,0,1748399478,13004.898070699994,57.23393034000037,53433.54382392001 2025-05-28,02:31:20.000,148,11019911,12925,0,1748399479,13004.817234979993,57.30442164000124,53433.515875439996 2025-05-28,02:31:21.000,148,11019902,13045,0,1748399480,13004.749871879998,57.374912940002105,53433.4669656 2025-05-28,02:31:32.000,148,11019901,12885,0,1748399491,13004.10992242999,57.840155520003464,53433.00581568 2025-05-28,02:31:33.000,148,11019906,13245,0,1748399492,13004.06950456999,57.833106390004104,53432.98485432 2025-05-28,02:31:34.000,148,11019903,13085,0,1748399493,13004.062768259995,57.826057260004745,53432.91498312 2025-05-28,02:31:35.000,148,11019939,13045,0,1748399494,13004.042559329995,57.776713350001955,53432.845111919996 2025-05-28,02:31:36.000,148,11019904,12885,0,1748399495,13004.05603195,57.74851683000452,53432.81716344 2025-05-28,02:31:37.000,148,11019926,12885,0,1748399496,13004.04929563999,57.67097640000429,53432.76126648 2025-05-28,02:31:38.000,148,11019899,13085,0,1748399497,13004.103186119995,57.6216324900015,53432.7682536 2025-05-28,02:31:39.000,148,11019869,13125,0,1748399498,13004.123395049995,57.544092060001276,53432.677421039996 2025-05-28,02:31:40.000,148,11019899,13125,0,1748399499,13004.13013135999,57.45950250000169,53432.64947256 2025-05-28,02:31:41.000,148,11019872,12965,0,1748399500,13004.1570766,57.38901120000082,53432.60056272 2025-05-28,02:31:42.000,148,11019914,12925,0,1748399501,13004.231176009991,57.20573382000293,53432.60056272 2025-05-28,02:31:43.000,148,11019908,12845,0,1748399502,13004.332220659991,57.149340780000784,53432.60056272 2025-05-28,02:31:44.000,148,11019911,12845,0,1748399503,13004.406320069997,56.99425992000033,53432.53767864001 2025-05-28,02:31:45.000,148,11019887,13005,0,1748399504,13004.514101029992,56.8532773199986,53432.51671728001 2025-05-28,02:31:46.000,148,11019964,13445,0,1748399505,13004.655563539993,56.684098199999426,53432.46082032 2025-05-28,02:31:47.000,148,11019919,13085,0,1748399506,13004.743135569988,56.58541038000112,53432.48178168 2025-05-28,02:31:48.000,148,11019889,13045,0,1748399507,13004.904807009989,56.39508387000387,53432.565627120006 2025-05-28,02:31:49.000,148,11019891,13085,0,1748399508,13005.039533209994,56.25410127000214,53432.53069152 2025-05-28,02:31:50.000,148,11019898,12805,0,1748399509,13005.140577859995,56.17656084000191,53432.509730159996 2025-05-28,02:31:51.000,148,11019918,12925,0,1748399510,13005.261831439995,56.099020410001685,53432.51671728001 2025-05-28,02:31:52.000,148,11019904,13125,0,1748399511,13005.38982132999,56.00033259000338,53432.53767864001 2025-05-28,02:31:53.000,148,11019866,12885,0,1748399512,13005.490865979991,55.97213606999867,53432.53069152 2025-05-28,02:31:54.000,148,11019922,13005,0,1748399513,13005.605383249997,55.922792160003155,53432.51671728001 2025-05-28,02:31:55.000,148,11019882,12725,0,1748399514,13005.753582069992,55.929841290002514,53432.614536960005 2025-05-28,02:31:56.000,148,11019903,13005,0,1748399515,13005.895044579993,55.95803780999995,53432.5935756 2025-05-28,02:31:57.000,148,11019876,12885,0,1748399516,13006.016298159993,56.056725629998255,53432.677421039996 2025-05-28,02:31:58.000,148,11019903,12845,0,1748399517,13006.164496979989,56.113118670000404,53432.67043392 2025-05-28,02:31:59.000,148,11019882,12965,0,1748399518,13006.279014249994,56.19770822999999,53432.69139528 2025-05-28,02:32:00.000,148,11019901,13165,0,1748399519,13006.42721306999,56.338690830001724,53432.74729224 2025-05-28,02:32:01.000,148,11019920,12925,0,1748399520,13006.541730339995,56.47967343000346,53432.85908616 2025-05-28,02:32:02.000,148,11019845,12845,0,1748399521,13006.642774989996,56.64180342000327,53432.87306040001 2025-05-28,02:32:03.000,148,11019883,12925,0,1748399522,13006.737083330001,56.77573688999837,53432.92197024001 2025-05-28,02:32:04.000,148,11019905,12885,0,1748399523,13006.817919050001,56.94491601000482,53432.99184144001 2025-05-28,02:32:05.000,148,11019889,13085,0,1748399524,13006.918963700002,57.135242520002066,53433.02677704 2025-05-28,02:32:06.000,148,11019895,13045,0,1748399525,13006.952645249992,57.332618159998674,53433.10363536 2025-05-28,02:32:07.000,148,11019936,13245,0,1748399526,13006.945908939997,57.51589554000384,53433.180493679996 2025-05-28,02:32:08.000,148,11019887,13245,0,1748399527,13006.952645249992,57.727369439999165,53433.22940352001 2025-05-28,02:32:09.000,148,11019928,12765,0,1748399528,13006.912227389992,57.88245029999962,53433.25036488 2025-05-28,02:32:10.000,148,11019878,12925,0,1748399529,13006.844864289997,58.09392420000222,53433.236390640006 2025-05-28,02:32:11.000,148,11019899,13125,0,1748399530,13006.723610709996,58.234906800003955,53433.27831336001 2025-05-28,02:32:12.000,148,11019883,12885,0,1748399531,13006.642774989996,58.43228244000056,53433.35517168001 2025-05-28,02:32:13.000,148,11019882,12765,0,1748399532,13006.521521409995,58.60851068999909,53433.3621588 2025-05-28,02:32:14.000,148,11019903,12925,0,1748399533,13006.319432109995,58.75654242000019,53433.44600424001 2025-05-28,02:32:15.000,148,11019862,13045,0,1748399534,13006.110606499999,58.95391806000407,53433.383120160004 2025-05-28,02:32:16.000,148,11019919,13085,0,1748399535,13005.881571960002,59.11604805000388,53433.39010728 2025-05-28,02:32:17.000,148,11019864,13045,0,1748399536,13005.639064800002,59.21473587000219,53433.34119744 2025-05-28,02:32:18.000,148,11019908,12925,0,1748399537,13005.41003025999,59.34162020999793,53433.37613304001 2025-05-28,02:32:19.000,148,11019896,13205,0,1748399538,13005.17425941,59.42620977000479,53433.35517168001 2025-05-28,02:32:20.000,148,11019913,12885,0,1748399539,13004.931752249999,59.510799330004374,53433.32023608 2025-05-28,02:32:21.000,148,11019913,13005,0,1748399540,13004.716190329993,59.56014323999989,53433.22940352001 2025-05-28,02:32:22.000,148,11019894,12605,0,1748399541,13004.527573649997,59.55309411000053,53433.17350656 2025-05-28,02:32:23.000,148,11019852,13045,0,1748399542,13004.399583760001,59.52489759000309,53433.17350656 2025-05-28,02:32:24.000,148,11019897,13205,0,1748399543,13004.271593869991,59.510799330004374,53433.215429280004 2025-05-28,02:32:25.000,148,11019874,12805,0,1748399544,13004.10992242999,59.43325890000415,53433.117609600005 2025-05-28,02:32:26.000,148,11019921,13005,0,1748399545,13004.03582302,59.34866934000456,53433.14555808 2025-05-28,02:32:27.000,148,11019909,12925,0,1748399546,13003.92804205999,59.29227630000241,53433.08966112001 2025-05-28,02:32:28.000,148,11019908,12605,0,1748399547,13003.880887889994,59.14424457000132,53433.01978992001 2025-05-28,02:32:29.000,148,11019894,12845,0,1748399548,13003.83373372,59.059655010001734,53433.00581568 2025-05-28,02:32:30.000,148,11019864,13005,0,1748399549,13003.80678847999,58.89047589000256,53432.97088008001 2025-05-28,02:32:31.000,148,11019863,12885,0,1748399550,13003.80678847999,58.777689809998265,53433.00581568 2025-05-28,02:32:32.000,148,11019882,13125,0,1748399551,13003.820261099994,58.65785460000188,53432.91498312 2025-05-28,02:32:33.000,148,11019934,13165,0,1748399552,13003.89436051,58.50277374000143,53432.91498312 2025-05-28,02:32:34.000,148,11019875,13005,0,1748399553,13003.93477837,58.38998766000441,53432.880047520004 2025-05-28,02:32:35.000,148,11019887,12765,0,1748399554,13003.961723609995,58.20671027999924,53432.8381248 2025-05-28,02:32:36.000,148,11019896,13005,0,1748399555,13004.042559329995,58.065727680004784,53432.87306040001 2025-05-28,02:32:37.000,148,11019865,12965,0,1748399556,13004.09644981,57.967039859999204,53432.85209904001 2025-05-28,02:32:38.000,148,11019864,12845,0,1748399557,13004.17054921999,57.91769595000369,53432.8381248 2025-05-28,02:32:39.000,148,11019903,12725,0,1748399558,13004.244648629996,57.87540117000026,53432.85209904001 2025-05-28,02:32:40.000,148,11019925,13005,0,1748399559,13004.345693279996,57.81195899999875,53432.85908616 2025-05-28,02:32:41.000,148,11019893,12925,0,1748399560,13004.365902209996,57.776713350001955,53432.81716344 2025-05-28,02:32:42.000,148,11019913,13085,0,1748399561,13004.426528999997,57.769664220002596,53432.85209904001 2025-05-28,02:32:43.000,148,11019860,13005,0,1748399562,13004.507364719997,57.75556596000388,53432.89402176001 2025-05-28,02:32:44.000,148,11019881,12965,0,1748399563,13004.534309959992,57.776713350001955,53432.87306040001 2025-05-28,02:32:45.000,148,11019853,12885,0,1748399564,13004.554518889992,57.783762480001315,53432.87306040001 2025-05-28,02:32:46.000,148,11019867,12765,0,1748399565,13004.527573649997,57.79786074000003,53432.87306040001 2025-05-28,02:32:47.000,148,11019867,12605,0,1748399566,13004.514101029992,57.81900812999811,53432.880047520004 2025-05-28,02:32:48.000,148,11019846,12925,0,1748399567,13004.487155789997,57.790811610000674,53432.92895736 2025-05-28,02:32:49.000,148,11019884,13005,0,1748399568,13004.480419480002,57.790811610000674,53432.91498312 2025-05-28,02:32:50.000,148,11019832,13005,0,1748399569,13004.446737929997,57.790811610000674,53432.92197024001 2025-05-28,02:32:51.000,148,11019898,12925,0,1748399570,13004.365902209996,57.769664220002596,53432.880047520004 2025-05-28,02:33:02.000,148,11019860,13005,0,1748399581,13003.725952759989,57.381962070001464,53432.733318000006 2025-05-28,02:33:03.000,148,11019880,12845,0,1748399582,13003.631644419998,57.38901120000082,53432.69139528 2025-05-28,02:33:04.000,148,11019853,12805,0,1748399583,13003.631644419998,57.39606033000018,53432.712356640004 2025-05-28,02:33:05.000,148,11019875,13005,0,1748399584,13003.597962869993,57.374912940002105,53432.63549832001 2025-05-28,02:33:06.000,148,11019919,13085,0,1748399585,13003.571017629998,57.367863810002746,53432.5935756 2025-05-28,02:33:07.000,148,11019900,12845,0,1748399586,13003.523863459988,57.34671642000467,53432.5237044 2025-05-28,02:33:08.000,148,11019863,13005,0,1748399587,13003.503654529988,57.33966728999803,53432.53767864001 2025-05-28,02:33:09.000,148,11019886,13005,0,1748399588,13003.463236670003,57.332618159998674,53432.51671728001 2025-05-28,02:33:10.000,148,11019821,12845,0,1748399589,13003.443027740002,57.2762251200038,53432.48178168 2025-05-28,02:33:11.000,148,11019841,12885,0,1748399590,13003.449764049998,57.30442164000124,53432.43287184 2025-05-28,02:33:12.000,148,11019860,12925,0,1748399591,13003.382400950002,57.25507772999845,53432.36998776001 2025-05-28,02:33:13.000,148,11019857,12805,0,1748399592,13003.341983090002,57.22688121000101,53432.34902640001 2025-05-28,02:33:14.000,148,11019876,13005,0,1748399593,13003.328510469997,57.23393034000037,53432.328065040005 2025-05-28,02:33:15.000,148,11019839,12805,0,1748399594,13003.301565230002,57.184586430004856,53432.328065040005 2025-05-28,02:33:16.000,148,11019888,12925,0,1748399595,13003.254411059992,57.135242520002066,53432.28614232 2025-05-28,02:33:17.000,148,11019872,13045,0,1748399596,13003.180311650001,57.11409513000399,53432.26518096 2025-05-28,02:33:18.000,148,11019881,12965,0,1748399597,13003.166839029996,57.092947739998635,53432.22325824001 2025-05-28,02:33:19.000,148,11019857,13005,0,1748399598,13003.153366409992,57.03655470000376,53432.174348399996 2025-05-28,02:33:20.000,148,11019921,13085,0,1748399599,13003.05905807,57.02245643999777,53432.19530976 2025-05-28,02:33:21.000,148,11019839,12765,0,1748399600,13003.065794379996,56.95196514000418,53432.19530976 2025-05-28,02:33:22.000,148,11019850,12765,0,1748399601,13002.97822235,56.916719490000105,53432.11845144 2025-05-28,02:33:23.000,148,11019892,12965,0,1748399602,13002.944540799996,56.89557210000203,53432.10447720001 2025-05-28,02:33:24.000,148,11019914,12725,0,1748399603,13002.924331869996,56.82508080000116,53432.08351584001 2025-05-28,02:33:25.000,148,11019863,13045,0,1748399604,13002.93780449,56.80393341000308,53432.0695416 2025-05-28,02:33:26.000,148,11019914,12965,0,1748399605,13002.904122939995,56.747540370000934,53432.0695416 2025-05-28,02:33:27.000,148,11019857,12805,0,1748399606,13002.904122939995,56.7193438500035,53432.04858024 2025-05-28,02:33:28.000,148,11019852,12765,0,1748399607,13002.93106817999,56.66295081000135,53432.05556736001 2025-05-28,02:33:29.000,148,11019912,13045,0,1748399608,13002.924331869996,56.6065577699992,53432.01364464001 2025-05-28,02:33:30.000,148,11019898,12925,0,1748399609,13002.99843128,56.53606646999833,53431.91582496001 2025-05-28,02:33:31.000,148,11019858,13245,0,1748399610,13003.052321759991,56.4726243000041,53431.9996704 2025-05-28,02:33:32.000,148,11019832,12845,0,1748399611,13003.173575339992,56.451476909998746,53431.98569616001 2025-05-28,02:33:33.000,148,11019875,13005,0,1748399612,13003.227465819997,56.39508387000387,53431.943773440005 2025-05-28,02:33:34.000,148,11019863,13045,0,1748399613,13003.341983090002,56.35278909000044,53431.93678632001 2025-05-28,02:33:35.000,148,11019904,12605,0,1748399614,13003.456500359993,56.3598382199998,53431.96473480001 2025-05-28,02:33:36.000,148,11019872,13005,0,1748399615,13003.550808699998,56.331641700002365,53431.95774768 2025-05-28,02:33:37.000,148,11019846,12965,0,1748399616,13003.685534899989,56.29639604999829,53431.943773440005 2025-05-28,02:33:38.000,148,11019845,12885,0,1748399617,13003.83373372,56.25410127000214,53431.95774768 2025-05-28,02:33:39.000,148,11019862,12965,0,1748399618,13003.9549873,56.24000301000342,53431.97870904 2025-05-28,02:33:40.000,148,11019861,12965,0,1748399619,13004.06950456999,56.24000301000342,53432.03460600001 2025-05-28,02:33:41.000,148,11019857,13245,0,1748399620,13004.21770339,56.2259047500047,53431.9996704 2025-05-28,02:33:42.000,148,11019887,13125,0,1748399621,13004.312011729991,56.26819953000086,53431.992683280005 2025-05-28,02:33:43.000,148,11019887,13005,0,1748399622,13004.386111139997,56.26819953000086,53431.992683280005 2025-05-28,02:33:44.000,148,11019880,13085,0,1748399623,13004.413056379992,56.275248660000216,53432.006657519996 2025-05-28,02:33:45.000,148,11019885,12765,0,1748399624,13004.466946859997,56.324592570003006,53431.992683280005 2025-05-28,02:33:46.000,148,11019878,12605,0,1748399625,13004.426528999997,56.388034740004514,53431.97172192 2025-05-28,02:33:47.000,148,11019944,12845,0,1748399626,13004.379374830001,56.38098560999788,53432.02761888 2025-05-28,02:33:48.000,148,11019887,12765,0,1748399627,13004.325484349996,56.41623126000195,53432.09749008 2025-05-28,02:33:49.000,148,11019870,12965,0,1748399628,13004.210967079991,56.44442777999939,53432.02761888 2025-05-28,02:33:50.000,148,11019844,12845,0,1748399629,13004.06950456999,56.43032952000067,53432.01364464001 2025-05-28,02:33:51.000,148,11019849,13285,0,1748399630,13003.91456944,56.49377169000218,53431.9996704 2025-05-28,02:33:52.000,148,11019916,12765,0,1748399631,13003.779843239994,56.49377169000218,53431.992683280005 2025-05-28,02:33:53.000,148,11019869,12645,0,1748399632,13003.651853349998,56.43032952000067,53431.873902240004 2025-05-28,02:33:54.000,148,11019880,12885,0,1748399633,13003.490181909998,56.39508387000387,53431.86691512001 2025-05-28,02:33:55.000,148,11019899,12925,0,1748399634,13003.375664639992,56.282297789999575,53431.81101816 2025-05-28,02:33:56.000,148,11019865,13165,0,1748399635,13003.213993199992,56.19770822999999,53431.76210832 2025-05-28,02:33:57.000,148,11019881,12965,0,1748399636,13003.106212239996,56.106069540001045,53431.68525 2025-05-28,02:33:58.000,148,11019865,13325,0,1748399637,13003.045585449996,56.02852911000082,53431.62236592 2025-05-28,02:33:59.000,148,11019894,13165,0,1748399638,13002.95801342,55.915743030003796,53431.58044320001 2025-05-28,02:34:00.000,148,11019834,12765,0,1748399639,13002.89065031999,55.77476043000206,53431.49659776 2025-05-28,02:34:01.000,148,11019894,13045,0,1748399640,13002.87044138999,55.6690234800044,53431.37781672 2025-05-28,02:34:02.000,148,11019863,13125,0,1748399641,13002.8771777,55.513942620003945,53431.34288112001 2025-05-28,02:34:03.000,148,11019893,13125,0,1748399642,13002.91085924999,55.35181263000413,53431.3009584 2025-05-28,02:34:04.000,148,11019890,12845,0,1748399643,13002.95127710999,55.21787916000176,53431.19615160001 2025-05-28,02:34:05.000,148,11019857,12965,0,1748399644,13002.97822235,55.112142210004095,53431.18916448 2025-05-28,02:34:06.000,148,11019853,12965,0,1748399645,13003.052321759991,54.964110480003,53431.11929328 2025-05-28,02:34:07.000,148,11019914,13045,0,1748399646,13003.112948549991,54.80198049000319,53431.0913448 2025-05-28,02:34:08.000,148,11019901,12805,0,1748399647,13003.200520580001,54.66804702000081,53431.04942208001 2025-05-28,02:34:09.000,148,11019861,12805,0,1748399648,13003.288092609997,54.505917030001,53431.01448648 2025-05-28,02:34:10.000,148,11019821,12965,0,1748399649,13003.355455709992,54.4072292100027,53431.00051224001 2025-05-28,02:34:11.000,148,11019876,12685,0,1748399650,13003.409346189997,54.32263965000311,53430.90967968001 2025-05-28,02:34:12.000,148,11019910,13005,0,1748399651,13003.469972979998,54.238050090003526,53430.94461528 2025-05-28,02:34:13.000,148,11019851,13285,0,1748399652,13003.476709289993,54.21690269999817,53430.888718320006 2025-05-28,02:34:14.000,148,11019894,12965,0,1748399653,13003.523863459988,54.195755310000095,53430.94461528 2025-05-28,02:34:15.000,148,11019888,13045,0,1748399654,13003.476709289993,54.252148350002244,53430.85378272 2025-05-28,02:34:16.000,148,11019927,12885,0,1748399655,13003.456500359993,54.2591974800016,53430.87474408 2025-05-28,02:34:17.000,148,11019882,12925,0,1748399656,13003.416082499993,54.28739399999904,53430.88173120001 2025-05-28,02:34:18.000,148,11019907,12685,0,1748399657,13003.355455709992,54.32263965000311,53430.88173120001 2025-05-28,02:34:19.000,148,11019878,12965,0,1748399658,13003.335246779992,54.4072292100027,53430.86076984001 2025-05-28,02:34:20.000,148,11019868,13085,0,1748399659,13003.254411059992,54.470671380004205,53430.867756960004 2025-05-28,02:34:21.000,148,11019852,12925,0,1748399660,13003.173575339992,54.505917030001,53430.818847120005 2025-05-28,02:34:22.000,148,11019864,12805,0,1748399661,13003.079267000001,54.58345746000123,53430.7769244 2025-05-28,02:34:23.000,148,11019881,12805,0,1748399662,13002.95127710999,54.597555719999946,53430.83282136001 2025-05-28,02:34:24.000,148,11019901,12845,0,1748399663,13002.83675984,54.67509615000017,53430.7769244 2025-05-28,02:34:25.000,148,11019791,12965,0,1748399664,13002.742451499995,54.69624353999825,53430.74897592 2025-05-28,02:34:26.000,148,11019873,12965,0,1748399665,13002.621197919994,54.74558745000104,53430.74198880001 2025-05-28,02:34:27.000,148,11019845,12845,0,1748399666,13002.486471719989,54.75968570999976,53430.68609184 2025-05-28,02:34:28.000,148,11019882,13005,0,1748399667,13002.351745519998,54.78788223000447,53430.74897592 2025-05-28,02:34:29.000,148,11019901,12765,0,1748399668,13002.230491939998,54.80198049000319,53430.65814336 2025-05-28,02:34:30.000,148,11019845,12605,0,1748399669,13002.089029429997,54.79493136000383,53430.602246400005 2025-05-28,02:34:31.000,148,11019878,12805,0,1748399670,13001.987984779997,54.823127880001266,53430.64416912001 2025-05-28,02:34:32.000,148,11019855,13085,0,1748399671,13001.873467509991,54.80198049000319,53430.5673108 2025-05-28,02:34:33.000,148,11019828,12885,0,1748399672,13001.7993681,54.780833099997835,53430.53936232 2025-05-28,02:34:34.000,148,11019873,13045,0,1748399673,13001.725268689996,54.78788223000447,53430.51141384 2025-05-28,02:34:35.000,148,11019799,12725,0,1748399674,13001.67811452,54.73148919000232,53430.47647824001 2025-05-28,02:34:36.000,148,11019880,12805,0,1748399675,13001.67811452,54.68214527999953,53430.42756840001 2025-05-28,02:34:37.000,148,11019897,13005,0,1748399676,13001.61075141999,54.646899630002736,53430.39961992 2025-05-28,02:34:38.000,148,11019864,13005,0,1748399677,13001.61075141999,54.57640833000187,53430.37865856001 2025-05-28,02:34:39.000,148,11019848,13045,0,1748399678,13001.61075141999,54.52001528999972,53430.30180024 2025-05-28,02:34:40.000,148,11019906,13245,0,1748399679,13001.664641899995,54.44952398999885,53430.364684320004 2025-05-28,02:34:41.000,148,11019896,13085,0,1748399680,13001.664641899995,54.428376600000774,53430.30180024 2025-05-28,02:34:42.000,148,11019856,12685,0,1748399681,13001.65116927999,54.4072292100027,53430.27385176 2025-05-28,02:34:43.000,148,11019897,13165,0,1748399682,13001.69832345,54.35788529999991,53430.23891616001 2025-05-28,02:34:44.000,148,11019850,12645,0,1748399683,13001.69158713999,54.34378704000119,53430.23891616001 2025-05-28,02:34:45.000,148,11019822,13205,0,1748399684,13001.67137820999,54.30854139000439,53430.1830192 2025-05-28,02:34:46.000,148,11019885,13005,0,1748399685,13001.664641899995,54.2944431299984,53430.12712224 2025-05-28,02:34:47.000,148,11019861,12885,0,1748399686,13001.583806179995,54.32263965000311,53430.09218664001 2025-05-28,02:34:48.000,148,11019830,12845,0,1748399687,13001.52991569999,54.28739399999904,53430.01532832 2025-05-28,02:34:49.000,148,11019859,12965,0,1748399688,13001.41539843,54.27329574000032,53430.0083412 2025-05-28,02:34:50.000,148,11019887,12765,0,1748399689,13001.253726989999,54.245099220002885,53429.95943136 2025-05-28,02:34:51.000,148,11019832,12965,0,1748399690,13001.112264479998,54.2591974800016,53429.95943136 2025-05-28,02:34:52.000,148,11019866,12805,0,1748399691,13000.997747209993,54.245099220002885,53429.90353440001 2025-05-28,02:34:53.000,148,11019864,13045,0,1748399692,13000.842812080002,54.1605096600033,53429.87558592001 2025-05-28,02:34:54.000,148,11019876,13125,0,1748399693,13000.687876949996,54.14641140000458,53429.82667608001 2025-05-28,02:34:55.000,148,11019857,13005,0,1748399694,13000.526205509996,54.14641140000458,53429.763792000005 2025-05-28,02:34:56.000,148,11019835,12765,0,1748399695,13000.37127037999,54.09706749000179,53429.7288564 2025-05-28,02:34:57.000,148,11019841,13045,0,1748399696,13000.263489419995,54.005428800002846,53429.645010960005 2025-05-28,02:34:58.000,148,11019859,12965,0,1748399697,13000.081609049994,53.99133054000413,53429.596101120005 2025-05-28,02:34:59.000,148,11019877,12925,0,1748399698,12999.899728679993,53.92788837000262,53429.54020416001 2025-05-28,02:35:00.000,148,11019890,13205,0,1748399699,12999.825629270003,53.81510228999832,53429.46334584 2025-05-28,02:35:01.000,148,11019871,12925,0,1748399700,12999.677430449992,53.786905770000885,53429.42142312001 2025-05-28,02:35:02.000,148,11019878,12765,0,1748399701,12999.542704250001,53.68821795000258,53429.38648752 2025-05-28,02:35:03.000,148,11019876,12725,0,1748399702,12999.394505429991,53.63887403999979,53429.358539040004 2025-05-28,02:35:04.000,148,11019857,12965,0,1748399703,12999.36082388,53.58953013000428,53429.24674512 2025-05-28,02:35:05.000,148,11019874,13085,0,1748399704,12999.327142329996,53.49789143999806,53429.17687392 2025-05-28,02:35:06.000,148,11019823,13165,0,1748399705,12999.33387863999,53.4555966600019,53429.1698868 2025-05-28,02:35:07.000,148,11019823,12885,0,1748399706,12999.387769119996,53.378056230001675,53429.093028480005 2025-05-28,02:35:08.000,148,11019880,12805,0,1748399707,12999.441659600001,53.34985971000424,53429.05110576 2025-05-28,02:35:09.000,148,11019902,13125,0,1748399708,12999.589858419997,53.29346667000209,53429.07905424 2025-05-28,02:35:10.000,148,11019895,13285,0,1748399709,12999.731320929997,53.23002450000058,53429.00219592 2025-05-28,02:35:11.000,148,11019815,13085,0,1748399710,12999.845838200003,53.201827980003145,53428.98822168001 2025-05-28,02:35:12.000,148,11019842,13245,0,1748399711,13000.041191189994,53.18068058999779,53428.98123456 2025-05-28,02:35:13.000,148,11019873,12765,0,1748399712,13000.33758883,53.12428755000292,53429.00918304 2025-05-28,02:35:14.000,148,11019841,13125,0,1748399713,13000.53967813,53.1101892900042,53429.00918304 2025-05-28,02:35:15.000,148,11019913,12685,0,1748399714,13000.782185290002,53.13133668000228,53429.05110576 2025-05-28,02:35:16.000,148,11019874,12965,0,1748399715,13001.058373999993,53.17363145999843,53429.0301444 2025-05-28,02:35:17.000,148,11019889,12925,0,1748399716,13001.314353779999,53.2441227599993,53429.12097696 2025-05-28,02:35:18.000,148,11019852,13045,0,1748399717,13001.57033355999,53.335761449998245,53429.1000156 2025-05-28,02:35:19.000,148,11019837,13045,0,1748399718,13001.833049649991,53.40625274999911,53429.1698868 2025-05-28,02:35:20.000,148,11019891,12805,0,1748399719,13002.149656219997,53.50494057000469,53429.22578376 2025-05-28,02:35:21.000,148,11019858,13205,0,1748399720,13002.358481829993,53.610677520002355,53429.28168072001 2025-05-28,02:35:22.000,148,11019868,12805,0,1748399721,13002.621197919994,53.75166012000409,53429.40046176001 2025-05-28,02:35:23.000,148,11019841,13005,0,1748399722,13002.81655091,53.843298810003034,53429.428410240005 2025-05-28,02:35:24.000,148,11019868,13085,0,1748399723,13003.011903899991,53.977232279998134,53429.51225568 2025-05-28,02:35:25.000,148,11019893,12885,0,1748399724,13003.133157479991,54.11116575000051,53429.58911400001 2025-05-28,02:35:26.000,148,11019860,12685,0,1748399725,13003.247674749997,54.17460792000202,53429.63802384001 2025-05-28,02:35:27.000,148,11019884,13245,0,1748399726,13003.335246779992,54.28739399999904,53429.714882160006 2025-05-28,02:35:28.000,148,11019881,12965,0,1748399727,13003.395873569993,54.34378704000119,53429.74283064 2025-05-28,02:35:29.000,148,11019863,12965,0,1748399728,13003.422818810002,54.428376600000774,53429.80571472001 2025-05-28,02:35:30.000,148,11019874,12845,0,1748399729,13003.449764049998,54.52706441999908,53429.83366320001 2025-05-28,02:35:31.000,148,11019862,13365,0,1748399730,13003.389137259997,54.5411626799978,53429.931482880005 2025-05-28,02:35:32.000,148,11019950,13045,0,1748399731,13003.409346189997,54.59050659000059,53429.93847 2025-05-28,02:35:33.000,148,11019876,13045,0,1748399732,13003.389137259997,54.604604849999305,53429.980392720005 2025-05-28,02:35:34.000,148,11019886,12965,0,1748399733,13003.402609880002,54.63280137000402,53429.97340560001 2025-05-28,02:35:35.000,148,11019895,12885,0,1748399734,13003.328510469997,54.646899630002736,53430.029302560004 2025-05-28,02:35:36.000,148,11019867,12725,0,1748399735,13003.335246779992,54.62575224000466,53430.08519952 2025-05-28,02:35:37.000,148,11019894,12925,0,1748399736,13003.341983090002,54.57640833000187,53430.12712224 2025-05-28,02:35:38.000,148,11019893,13005,0,1748399737,13003.288092609997,54.5411626799978,53430.148083600005 2025-05-28,02:35:39.000,148,11019865,13165,0,1748399738,13003.267883679997,54.505917030001,53430.15507072 2025-05-28,02:35:40.000,148,11019925,12765,0,1748399739,13003.301565230002,54.477720510003564,53430.196993440004 2025-05-28,02:35:41.000,148,11019869,12845,0,1748399740,13003.261147370002,54.52001528999972,53430.196993440004 2025-05-28,02:35:42.000,148,11019897,12845,0,1748399741,13003.240938440002,54.463622250004846,53430.19000632001 2025-05-28,02:35:43.000,148,11019875,12965,0,1748399742,13003.274619989992,54.48476964000292,53430.24590328 2025-05-28,02:35:44.000,148,11019896,12845,0,1748399743,13003.267883679997,54.477720510003564,53430.29481312 2025-05-28,02:35:45.000,148,11019832,12965,0,1748399744,13003.335246779992,54.470671380004205,53430.23891616001 2025-05-28,02:35:46.000,148,11019894,12845,0,1748399745,13003.362192020002,54.52001528999972,53430.3227616 2025-05-28,02:35:47.000,148,11019926,12885,0,1748399746,13003.395873569993,54.58345746000123,53430.28782600001 2025-05-28,02:35:48.000,148,11019904,13085,0,1748399747,13003.416082499993,54.56231007000315,53430.37865856001 2025-05-28,02:35:49.000,148,11019886,12885,0,1748399748,13003.523863459988,54.59050659000059,53430.41359416 2025-05-28,02:35:50.000,148,11019859,12645,0,1748399749,13003.584490249988,54.63280137000402,53430.39961992 2025-05-28,02:35:51.000,148,11019922,12965,0,1748399750,13003.705743829989,54.66804702000081,53430.47647824001 2025-05-28,02:35:52.000,148,11019857,12925,0,1748399751,13003.84720633999,54.67509615000017,53430.50442672001 2025-05-28,02:35:53.000,148,11019931,12845,0,1748399752,13003.97519623,54.710341800004244,53430.61622064 2025-05-28,02:35:54.000,148,11019894,12805,0,1748399753,13004.123395049995,54.7526365800004,53430.60923352 2025-05-28,02:35:55.000,148,11019910,12845,0,1748399754,13004.251384939991,54.780833099997835,53430.63019488 2025-05-28,02:35:56.000,148,11019882,12965,0,1748399755,13004.446737929997,54.823127880001266,53430.75596304 2025-05-28,02:35:57.000,148,11019887,12765,0,1748399756,13004.567991509997,54.886570050002774,53430.85378272 2025-05-28,02:35:58.000,148,11019910,12845,0,1748399757,13004.749871879998,54.95001222000428,53430.937628160005 2025-05-28,02:35:59.000,148,11019882,13045,0,1748399758,13004.911543319999,55.04165091000323,53431.04243496 2025-05-28,02:36:00.000,148,11019914,13085,0,1748399759,13005.10689630999,55.07689656000002,53431.056409200006 2025-05-28,02:36:01.000,148,11019941,13085,0,1748399760,13005.28877667999,55.19673177000368,53431.14025464 2025-05-28,02:36:02.000,148,11019851,13085,0,1748399761,13005.47739336,55.21787916000176,53431.224100080006 2025-05-28,02:36:03.000,148,11019900,13125,0,1748399762,13005.645801109997,55.281321330003266,53431.28698416 2025-05-28,02:36:04.000,148,11019897,13045,0,1748399763,13005.888308269998,55.3095178500007,53431.41973944 2025-05-28,02:36:05.000,148,11019878,12965,0,1748399764,13006.076924949994,55.39410741000029,53431.45467504 2025-05-28,02:36:06.000,148,11019911,13125,0,1748399765,13006.3126958,55.42935306000436,53431.57345608 2025-05-28,02:36:07.000,148,11019862,13205,0,1748399766,13006.481103549995,55.506893490004586,53431.64332728 2025-05-28,02:36:08.000,148,11019896,13045,0,1748399767,13006.63603868,55.5562374000001,53431.706211360004 2025-05-28,02:36:09.000,148,11019917,13285,0,1748399768,13006.824655359997,55.62672870000097,53431.83197952 2025-05-28,02:36:10.000,148,11019903,12805,0,1748399769,13006.939172630002,55.753613040003984,53431.92281208 2025-05-28,02:36:11.000,148,11019876,12845,0,1748399770,13007.026744659997,55.8029569499995,53432.08351584001 2025-05-28,02:36:32.000,148,11019850,12925,0,1748399791,13007.181679789988,56.35278909000044,53433.17350656 2025-05-28,02:36:33.000,148,11019871,13045,0,1748399792,13007.067162519998,56.29639604999829,53433.22940352001 2025-05-28,02:36:34.000,148,11019848,12845,0,1748399793,13007.282724439989,56.155413450003834,53433.52286256001 2025-05-28,02:36:35.000,148,11019887,12805,0,1748399794,13007.181679789988,56.106069540001045,53433.54382392001 2025-05-28,02:36:36.000,148,11019925,12925,0,1748399795,13007.168207169998,56.02852911000082,53433.63465648 2025-05-28,02:36:37.000,148,11019866,13165,0,1748399796,13007.107580379998,55.929841290002514,53433.58574664 2025-05-28,02:36:38.000,148,11019875,13245,0,1748399797,13007.073898829993,55.81000607999886,53433.5368368 2025-05-28,02:36:39.000,148,11019862,12845,0,1748399798,13007.067162519998,55.71131826000055,53433.52984968 2025-05-28,02:36:40.000,148,11019859,12925,0,1748399799,13007.080635140002,55.63377783000033,53433.63465648 2025-05-28,02:36:41.000,148,11019869,13005,0,1748399800,13007.053689899993,55.5562374000001,53433.64164360001 2025-05-28,02:36:42.000,148,11019896,13005,0,1748399801,13006.743819639996,55.513942620003945,53433.27132624 2025-05-28,02:36:43.000,148,11019913,12805,0,1748399802,13006.730347019991,55.44345132000308,53433.285300480005 2025-05-28,02:36:44.000,148,11019913,13165,0,1748399803,13006.689929159991,55.3095178500007,53433.27132624 2025-05-28,02:36:45.000,148,11019891,12925,0,1748399804,13006.703401779996,55.281321330003266,53433.27132624 2025-05-28,02:36:46.000,148,11019915,12725,0,1748399805,13006.743819639996,55.22492829000112,53433.30626184001 2025-05-28,02:36:47.000,148,11019879,13085,0,1748399806,13006.723610709996,55.17558437999833,53433.32722320001 2025-05-28,02:36:48.000,148,11019898,12845,0,1748399807,13006.683192849996,55.12624047000281,53433.37613304001 2025-05-28,02:36:49.000,148,11019910,12765,0,1748399808,13006.63603868,55.13328960000217,53433.30626184001 2025-05-28,02:36:50.000,148,11019887,12885,0,1748399809,13006.54846664999,55.119191340003454,53433.24337776 2025-05-28,02:36:51.000,148,11019898,13205,0,1748399810,13006.49457617,55.14033873000153,53433.2922876 2025-05-28,02:36:52.000,148,11019869,12885,0,1748399811,13006.380058899995,55.14738786000089,53433.30626184001 2025-05-28,02:36:53.000,148,11019854,12925,0,1748399812,13006.279014249994,55.19673177000368,53433.29927472 2025-05-28,02:36:54.000,148,11019919,12845,0,1748399813,13006.137551739994,55.21787916000176,53433.285300480005 2025-05-28,02:36:55.000,148,11019874,12925,0,1748399814,13006.029770779998,55.26017393999791,53433.36914592 2025-05-28,02:36:56.000,148,11019938,13205,0,1748399815,13005.895044579993,55.30246872000134,53433.32023608 2025-05-28,02:36:57.000,148,11019875,13325,0,1748399816,13005.780527310002,55.35886176000349,53433.31324896 2025-05-28,02:36:58.000,148,11019883,12925,0,1748399817,13005.679482660002,55.408205669999006,53433.334210320005 2025-05-28,02:36:59.000,148,11019904,13085,0,1748399818,13005.531283839991,55.42935306000436,53433.30626184001 2025-05-28,02:37:00.000,148,11019895,12765,0,1748399819,13005.443711809996,55.506893490004586,53433.31324896 2025-05-28,02:37:01.000,148,11019905,12925,0,1748399820,13005.29551299,55.49984435999795,53433.29927472 2025-05-28,02:37:02.000,148,11019859,12925,0,1748399821,13005.12710523999,55.59853218000353,53433.32722320001 2025-05-28,02:37:03.000,148,11019912,12925,0,1748399822,13004.978906419994,55.640826959999686,53433.32722320001 2025-05-28,02:37:04.000,148,11019934,12685,0,1748399823,13004.830707599998,55.697220000001835,53433.35517168001 2025-05-28,02:37:05.000,148,11019880,12805,0,1748399824,13004.669036159998,55.73951477999799,53433.34119744 2025-05-28,02:37:06.000,148,11019874,12925,0,1748399825,13004.514101029992,55.77476043000206,53433.29927472 2025-05-28,02:37:07.000,148,11019932,12765,0,1748399826,13004.332220659991,55.77476043000206,53433.30626184001 2025-05-28,02:37:08.000,148,11019884,12765,0,1748399827,13004.184021839996,55.817055209998216,53433.31324896 2025-05-28,02:37:09.000,148,11019903,13045,0,1748399828,13004.062768259995,55.83820260000357,53433.30626184001 2025-05-28,02:37:10.000,148,11019898,13245,0,1748399829,13003.90783312999,55.873448250000365,53433.29927472 2025-05-28,02:37:11.000,148,11019867,13005,0,1748399830,13003.74616168999,55.85934999000165,53433.32023608 2025-05-28,02:37:12.000,148,11019878,13125,0,1748399831,13003.597962869993,55.84525173000293,53433.27132624 2025-05-28,02:37:13.000,148,11019925,13325,0,1748399832,13003.416082499993,55.82410434000485,53433.20844216001 2025-05-28,02:37:14.000,148,11019867,13045,0,1748399833,13003.261147370002,55.7677113000027,53433.22940352001 2025-05-28,02:37:15.000,148,11019842,12565,0,1748399834,13003.072530689991,55.73246564999863,53433.15953232001 2025-05-28,02:37:16.000,148,11019922,12525,0,1748399835,13002.89738663,55.6690234800044,53433.17350656 2025-05-28,02:37:17.000,148,11019898,12845,0,1748399836,13002.75592412,55.60558131000289,53433.117609600005 2025-05-28,02:37:18.000,148,11019868,12885,0,1748399837,13002.520153269994,55.520991750003304,53433.09664824 2025-05-28,02:37:19.000,148,11019895,12845,0,1748399838,13002.318063969993,55.464598710001155,53433.05472552 2025-05-28,02:37:20.000,148,11019877,12845,0,1748399839,13002.075556809992,55.40115653999965,53432.998828560005 2025-05-28,02:37:21.000,148,11019877,13045,0,1748399840,13001.893676439991,55.33771436999814,53432.99184144001 2025-05-28,02:37:22.000,148,11019881,13045,0,1748399841,13001.67811452,55.288370460002625,53432.880047520004 2025-05-28,02:37:23.000,148,11019899,12765,0,1748399842,13001.46928890999,55.22492829000112,53432.86607328 2025-05-28,02:37:24.000,148,11019853,12685,0,1748399843,13001.226781749989,55.112142210004095,53432.74729224 2025-05-28,02:37:25.000,148,11019883,13165,0,1748399844,13001.004483520002,55.055749170001945,53432.733318000006 2025-05-28,02:37:26.000,148,11019879,12765,0,1748399845,13000.829339459997,54.97115961000236,53432.67043392 2025-05-28,02:37:27.000,148,11019872,12885,0,1748399846,13000.660931710001,54.879520920003415,53432.60754984001 2025-05-28,02:37:28.000,148,11019900,12845,0,1748399847,13000.485787649995,54.773783969998476,53432.58658848001 2025-05-28,02:37:29.000,148,11019881,12805,0,1748399848,13000.33085251999,54.68214527999953,53432.51671728001 2025-05-28,02:37:30.000,148,11019879,13205,0,1748399849,13000.18939000999,54.54821181000443,53432.376974880004 2025-05-28,02:37:31.000,148,11019886,12765,0,1748399850,13000.088345359989,54.44247485999949,53432.34902640001 2025-05-28,02:37:32.000,148,11019885,12925,0,1748399851,12999.980564399993,54.32263965000311,53432.30710368 2025-05-28,02:37:33.000,148,11019906,13085,0,1748399852,12999.845838200003,54.20985356999881,53432.18133552001 2025-05-28,02:37:34.000,148,11019859,12885,0,1748399853,12999.771738789997,54.09001836000243,53432.174348399996 2025-05-28,02:37:35.000,148,11019897,13045,0,1748399854,12999.690903069997,53.98428141000477,53432.11845144 2025-05-28,02:37:36.000,148,11019876,12565,0,1748399855,12999.623539970002,53.86444620000111,53431.992683280005 2025-05-28,02:37:37.000,148,11019880,12965,0,1748399856,12999.549440559997,53.737561859998095,53432.03460600001 2025-05-28,02:37:38.000,148,11019885,12965,0,1748399857,12999.535967939992,53.62477578000107,53431.98569616001 2025-05-28,02:37:39.000,148,11019954,13005,0,1748399858,12999.495550079992,53.48379317999934,53431.88787648001 2025-05-28,02:37:40.000,148,11019892,13085,0,1748399859,12999.448395909996,53.392154490000394,53431.84595376001 2025-05-28,02:37:41.000,148,11019948,12725,0,1748399860,12999.421450670001,53.26527015000465,53431.80403104 2025-05-28,02:37:42.000,148,11019904,12925,0,1748399861,12999.40124174,53.17363145999843,53431.76210832 2025-05-28,02:37:43.000,148,11019934,13005,0,1748399862,12999.387769119996,53.08904189999885,53431.776082560005 2025-05-28,02:37:44.000,148,11019886,12965,0,1748399863,12999.34061495,53.06789451000077,53431.706211360004 2025-05-28,02:37:45.000,148,11019862,13005,0,1748399864,12999.27998816,52.983304950001184,53431.64332728 2025-05-28,02:37:46.000,148,11019918,12925,0,1748399865,12999.2395703,52.969206690002466,53431.657301520005 2025-05-28,02:37:47.000,148,11019919,12965,0,1748399866,12999.165470889995,52.91281365000032,53431.608391680005 2025-05-28,02:37:48.000,148,11019938,12885,0,1748399867,12999.11158040999,52.8987153900016,53431.60140456001 2025-05-28,02:37:49.000,148,11019891,12885,0,1748399868,12999.07116254999,52.8634697400048,53431.51755912 2025-05-28,02:37:50.000,148,11019905,12965,0,1748399869,12999.01727207,52.88461713000288,53431.489610640005 2025-05-28,02:37:51.000,148,11019892,12925,0,1748399870,12998.94990896999,52.90576452000096,53431.55249472001 2025-05-28,02:37:52.000,148,11019885,13325,0,1748399871,12998.896018489999,52.89166626000224,53431.44768792 2025-05-28,02:37:53.000,148,11019846,12765,0,1748399872,12998.835391699999,52.87756800000352,53431.48262352001 2025-05-28,02:37:54.000,148,11019907,12685,0,1748399873,12998.781501219994,52.919862779999676,53431.44768792 2025-05-28,02:37:55.000,148,11019889,12765,0,1748399874,12998.687192879988,52.933961039998394,53431.440700800005 2025-05-28,02:37:56.000,148,11019905,12805,0,1748399875,12998.619829779993,52.94101016999775,53431.391790960006 2025-05-28,02:37:57.000,148,11019906,12965,0,1748399876,12998.619829779993,52.983304950001184,53431.391790960006 2025-05-28,02:37:58.000,148,11019909,13045,0,1748399877,12998.532257749997,53.00445233999926,53431.34288112001 2025-05-28,02:37:59.000,148,11019887,13285,0,1748399878,12998.478367269992,53.03969799000333,53431.36384248001 2025-05-28,02:38:00.000,148,11019820,12885,0,1748399879,12998.424476790002,53.096091029998206,53431.31493264001 2025-05-28,02:38:01.000,148,11019933,12845,0,1748399880,12998.384058930002,53.096091029998206,53431.321919760005 2025-05-28,02:38:02.000,148,11019914,12965,0,1748399881,12998.417740479992,53.13838581000164,53431.3009584 2025-05-28,02:38:03.000,148,11019882,12885,0,1748399882,12998.370586309997,53.194778850003786,53431.3009584 2025-05-28,02:38:04.000,148,11019937,12605,0,1748399883,12998.363850000002,53.208877110002504,53431.321919760005 2025-05-28,02:38:05.000,148,11019855,12805,0,1748399884,12998.316695829992,53.25822101999802,53431.25204856 2025-05-28,02:38:06.000,148,11019924,13085,0,1748399885,12998.309959519996,53.27936841000337,53431.273009920005 2025-05-28,02:38:07.000,148,11019838,13045,0,1748399886,12998.296486899992,53.335761449998245,53431.203138720004 2025-05-28,02:38:08.000,148,11019901,12885,0,1748399887,12998.20217856,53.36395797000296,53431.21012584 2025-05-28,02:38:09.000,148,11019877,13125,0,1748399888,12998.188705939996,53.378056230001675,53431.18217736 2025-05-28,02:38:10.000,148,11019896,13085,0,1748399889,12998.1617607,53.39920361999975,53431.17519024001 2025-05-28,02:38:11.000,148,11019875,12805,0,1748399890,12998.155024389991,53.371007100002316,53431.154228880005 2025-05-28,02:38:12.000,148,11019904,12685,0,1748399891,12998.155024389991,53.371007100002316,53431.16820312001 2025-05-28,02:38:13.000,148,11019903,12965,0,1748399892,12998.155024389991,53.371007100002316,53431.14724176001 2025-05-28,02:38:14.000,148,11019922,12805,0,1748399893,12998.07418866999,53.34281058000488,53431.0913448 2025-05-28,02:38:15.000,148,11019878,12925,0,1748399894,12998.067452359996,53.371007100002316,53431.08435768 2025-05-28,02:38:16.000,148,11019916,13045,0,1748399895,12998.02029819,53.34985971000424,53431.056409200006 2025-05-28,02:38:17.000,148,11019948,12805,0,1748399896,12997.925989849995,53.31461406000017,53431.105319040005 2025-05-28,02:38:18.000,148,11019918,12965,0,1748399897,12997.865363059995,53.335761449998245,53431.035447840004 2025-05-28,02:38:19.000,148,11019920,12925,0,1748399898,12997.7575821,53.34985971000424,53431.00051224001 2025-05-28,02:38:20.000,148,11019892,12885,0,1748399899,12997.636328519999,53.385105360001035,53431.00051224001 2025-05-28,02:38:21.000,148,11019858,12925,0,1748399900,12997.488129699988,53.371007100002316,53430.90967968001 2025-05-28,02:38:22.000,148,11019912,13125,0,1748399901,12997.414030289998,53.36395797000296,53430.86076984001 2025-05-28,02:38:23.000,148,11019918,12805,0,1748399902,12997.265831470002,53.392154490000394,53430.818847120005 2025-05-28,02:38:24.000,148,11019924,12925,0,1748399903,12997.151314199997,53.39920361999975,53430.7769244 2025-05-28,02:38:25.000,148,11019880,13205,0,1748399904,12997.090687409996,53.427400140004465,53430.73500168 2025-05-28,02:38:26.000,148,11019885,12805,0,1748399905,12996.976170139991,53.46969492000062,53430.71404032001 2025-05-28,02:38:27.000,148,11019860,12885,0,1748399906,12996.888598109996,53.46264579000126,53430.60923352 2025-05-28,02:38:28.000,148,11019879,12805,0,1748399907,12996.81449869999,53.46969492000062,53430.553336560006 2025-05-28,02:38:29.000,148,11019887,13485,0,1748399908,12996.74039929,53.4908423099987,53430.46949112 2025-05-28,02:38:30.000,148,11019923,12925,0,1748399909,12996.63935464,53.47674404999998,53430.44154264 2025-05-28,02:38:31.000,148,11019906,12965,0,1748399910,12996.55178260999,53.46969492000062,53430.37865856001 2025-05-28,02:38:32.000,148,11019884,13005,0,1748399911,12996.518101059999,53.48379317999934,53430.29481312 2025-05-28,02:38:33.000,148,11019916,12845,0,1748399912,12996.457474269999,53.427400140004465,53430.25987752001 2025-05-28,02:38:34.000,148,11019928,12885,0,1748399913,12996.423792719994,53.392154490000394,53430.113148 2025-05-28,02:38:35.000,148,11019902,12965,0,1748399914,12996.363165929994,53.328712319998886,53430.099173760005 2025-05-28,02:38:36.000,148,11019855,12885,0,1748399915,12996.356429619998,53.28641754000273,53430.0083412 2025-05-28,02:38:37.000,148,11019863,13125,0,1748399916,12996.336220689998,53.208877110002504,53429.97340560001 2025-05-28,02:38:38.000,148,11019923,13005,0,1748399917,12996.376638549998,53.13133668000228,53429.90353440001 2025-05-28,02:38:39.000,148,11019899,12765,0,1748399918,12996.356429619998,53.03969799000333,53429.882573040006 2025-05-28,02:38:40.000,148,11019887,12965,0,1748399919,12996.322748069993,52.96215756000311,53429.77077912 2025-05-28,02:38:41.000,148,11019862,12965,0,1748399920,12996.275593899998,52.85642060999817,53429.73584352001 2025-05-28,02:38:42.000,148,11019847,13045,0,1748399921,12996.268857589988,52.82117496000137,53429.67295944 2025-05-28,02:38:43.000,148,11019814,13005,0,1748399922,12996.255384969998,52.736585400001786,53429.67994656 2025-05-28,02:38:44.000,148,11019879,13285,0,1748399923,12996.221703419993,52.65904497000156,53429.65199808 2025-05-28,02:38:45.000,148,11019864,12845,0,1748399924,12996.154340319998,52.61675018999813,53429.49129432001 2025-05-28,02:38:46.000,148,11019864,12845,0,1748399925,12996.161076629993,52.525111499999184,53429.46334584 2025-05-28,02:38:47.000,148,11019858,13045,0,1748399926,12996.080240909992,52.47576759000367,53429.3445648 2025-05-28,02:38:48.000,148,11019866,13085,0,1748399927,12996.073504599997,52.35593238000001,53429.33059056001 2025-05-28,02:38:49.000,148,11019876,12725,0,1748399928,12996.039823049992,52.31363760000386,53429.28168072001 2025-05-28,02:38:50.000,148,11019843,13045,0,1748399929,12995.925305780002,52.27134282000043,53429.16289968001 2025-05-28,02:38:51.000,148,11019866,12925,0,1748399930,12995.871415299996,52.165605870002764,53429.17687392 2025-05-28,02:38:52.000,148,11019869,13125,0,1748399931,12995.830997439996,52.13740934999805,53429.05809288 2025-05-28,02:38:53.000,148,11019918,13045,0,1748399932,12995.777106959991,52.102163700001256,53429.0301444 2025-05-28,02:38:54.000,148,11019874,12845,0,1748399933,12995.689534929996,52.059868919997825,53428.9602732 2025-05-28,02:38:55.000,148,11019864,12885,0,1748399934,12995.58175397,52.03167240000039,53428.91835048001 2025-05-28,02:38:56.000,148,11019881,12885,0,1748399935,12995.50091825,52.00347588000295,53428.81354368 2025-05-28,02:38:57.000,148,11019927,13085,0,1748399936,12995.39313728999,51.940033710001444,53428.7855952 2025-05-28,02:38:58.000,148,11019917,12925,0,1748399937,12995.27188370999,51.91183719000401,53428.76463384 2025-05-28,02:38:59.000,148,11019921,12845,0,1748399938,12995.184311679994,51.890689799998654,53428.69476264 2025-05-28,02:39:00.000,148,11019853,13045,0,1748399939,12995.069794409988,51.83429676000378,53428.589955840005 2025-05-28,02:39:01.000,148,11019941,13085,0,1748399940,12994.955277139998,51.84134589000314,53428.53405888001 2025-05-28,02:39:02.000,148,11019893,12765,0,1748399941,12994.894650349997,51.82724763000442,53428.471174800005 2025-05-28,02:39:03.000,148,11019884,12845,0,1748399942,12994.773396769997,51.78495285000099,53428.38034224 2025-05-28,02:39:04.000,148,11019884,12885,0,1748399943,12994.679088429992,51.749707200004195,53428.26854832 2025-05-28,02:39:05.000,148,11019877,12765,0,1748399944,12994.604989020001,51.749707200004195,53428.19867712001 2025-05-28,02:39:06.000,148,11019908,12925,0,1748399945,12994.537625919991,51.714461550000124,53428.16374152 2025-05-28,02:39:07.000,148,11019940,12765,0,1748399946,12994.45679019999,51.7356089399982,53428.156754400006 2025-05-28,02:39:08.000,148,11019890,13205,0,1748399947,12994.37595447999,51.67921590000333,53428.00303776 2025-05-28,02:39:09.000,148,11019919,12845,0,1748399948,12994.38269079,51.66511764000461,53427.989063520006 2025-05-28,02:39:10.000,148,11019835,12885,0,1748399949,12994.40289972,51.693314160002046,53427.93316656 2025-05-28,02:39:11.000,148,11019921,13125,0,1748399950,12994.389427099995,51.72855980999884,53427.870282480006 2025-05-28,02:39:12.000,148,11019907,13045,0,1748399951,12994.41637233999,51.72151067999948,53427.82835976 2025-05-28,02:39:13.000,148,11019892,12925,0,1748399952,12994.44331758,51.749707200004195,53427.77944992 2025-05-28,02:39:14.000,148,11019900,13205,0,1748399953,12994.470262819996,51.78495285000099,53427.702591600006 2025-05-28,02:39:15.000,148,11019886,12885,0,1748399954,12994.497208059991,51.82019849999779,53427.63970752 2025-05-28,02:39:16.000,148,11019909,13245,0,1748399955,12994.54436223,51.86954241000058,53427.63970752 2025-05-28,02:39:17.000,148,11019895,12925,0,1748399956,12994.54436223,51.90478806000465,53427.63970752 2025-05-28,02:39:18.000,148,11019870,12765,0,1748399957,12994.618461639991,51.91888632000337,53427.5628492 2025-05-28,02:39:19.000,148,11019890,12765,0,1748399958,12994.625197950001,51.96823022999888,53427.50695224001 2025-05-28,02:39:20.000,148,11019878,12765,0,1748399959,12994.712769979997,51.99642675000359,53427.52791360001 2025-05-28,02:39:21.000,148,11019867,12965,0,1748399960,12994.773396769997,52.01757414000167,53427.485990880006 2025-05-28,02:39:22.000,148,11019930,12965,0,1748399961,12994.840759869992,52.03167240000039,53427.47900376001 2025-05-28,02:39:23.000,148,11019888,12965,0,1748399962,12994.921595589993,52.052819789998466,53427.485990880006 2025-05-28,02:39:24.000,148,11019871,13085,0,1748399963,12995.015903929998,52.14445848000469,53427.416119680005 2025-05-28,02:39:25.000,148,11019945,12965,0,1748399964,12995.076530719998,52.20790064999892,53427.43009392 2025-05-28,02:39:26.000,148,11019879,13005,0,1748399965,12995.143893819994,52.27839194999979,53427.43009392 2025-05-28,02:39:27.000,148,11019879,13125,0,1748399966,12995.197784299999,52.37003063999873,53427.45804240001 2025-05-28,02:39:28.000,148,11019862,12925,0,1748399967,12995.319037879999,52.41937455000152,53427.40214544 2025-05-28,02:39:29.000,148,11019862,13125,0,1748399968,12995.39313728999,52.4405219399996,53427.43708104001 2025-05-28,02:39:30.000,148,11019917,13005,0,1748399969,12995.467236699995,52.461669329997676,53427.50695224001 2025-05-28,02:39:31.000,148,11019899,13045,0,1748399970,12995.56154504,52.518062369999825,53427.45105528 2025-05-28,02:39:32.000,148,11019878,12925,0,1748399971,12995.67606230999,52.5392097599979,53427.45804240001 2025-05-28,02:39:33.000,148,11019904,13045,0,1748399972,12995.777106959991,52.560357150003256,53427.52092648 2025-05-28,02:39:34.000,148,11019915,13245,0,1748399973,12995.911833159997,52.59560280000005,53427.492978 2025-05-28,02:39:35.000,148,11019868,12765,0,1748399974,12996.080240909992,52.61675018999813,53427.56983632 2025-05-28,02:39:36.000,148,11019914,13245,0,1748399975,12996.309275449988,52.63084845000412,53427.61175904 2025-05-28,02:39:37.000,148,11019898,12925,0,1748399976,12996.53830999,52.63084845000412,53427.66066888 2025-05-28,02:39:38.000,148,11019859,12925,0,1748399977,12996.747135599995,52.65904497000156,53427.667656 2025-05-28,02:39:39.000,148,11019907,12805,0,1748399978,12997.003115380001,52.687241489998996,53427.74451432001 2025-05-28,02:39:40.000,148,11019861,12885,0,1748399979,12997.272567779997,52.736585400001786,53427.77246280001 2025-05-28,02:39:41.000,148,11019953,12925,0,1748399980,12997.555492799998,52.72953627000243,53427.85630824 2025-05-28,02:39:42.000,148,11019881,12885,0,1748399981,12997.885571989995,52.757732789999864,53427.89823096 2025-05-28,02:39:43.000,148,11019891,12805,0,1748399982,12998.18196963,52.77183104999858,53427.99605064 2025-05-28,02:39:44.000,148,11019892,13165,0,1748399983,12998.505312510002,52.792978440003935,53427.97508928 2025-05-28,02:39:45.000,148,11019884,13085,0,1748399984,12998.747819669989,52.81412583000201,53428.09387032 2025-05-28,02:39:46.000,148,11019884,13005,0,1748399985,12998.983590519994,52.81412583000201,53428.156754400006 2025-05-28,02:39:47.000,148,11019901,12925,0,1748399986,12999.19241612999,52.82822409000073,53428.254574080005 2025-05-28,02:39:48.000,148,11019862,12965,0,1748399987,12999.387769119996,52.84937147999881,53428.31047104 2025-05-28,02:39:49.000,148,11019903,12765,0,1748399988,12999.542704250001,52.8634697400048,53428.4362392 2025-05-28,02:39:50.000,148,11019898,13005,0,1748399989,12999.717848309992,52.85642060999817,53428.520084640004 2025-05-28,02:39:51.000,148,11019876,12845,0,1748399990,12999.859310819993,52.87051887000416,53428.61091720001 2025-05-28,02:39:52.000,148,11019886,12805,0,1748399991,13000.020982259994,52.89166626000224,53428.659827040006 2025-05-28,02:39:53.000,148,11019897,12605,0,1748399992,13000.18939000999,52.87051887000416,53428.72271112 2025-05-28,02:39:54.000,148,11019904,13005,0,1748399993,13000.33758883,52.88461713000288,53428.79258232 2025-05-28,02:39:55.000,148,11019882,12845,0,1748399994,13000.425160859995,52.83527322000009,53428.84149216 2025-05-28,02:39:56.000,148,11019899,13005,0,1748399995,13000.627250159996,52.87051887000416,53428.89738912001 2025-05-28,02:39:57.000,148,11019883,12965,0,1748399996,13000.782185290002,52.82117496000137,53428.91835048001 2025-05-28,02:39:58.000,148,11019856,13005,0,1748399997,13000.896702559992,52.800027570003294,53429.06508000001 2025-05-28,02:39:59.000,148,11019909,13125,0,1748399998,13001.004483520002,52.785929310004576,53429.05110576 2025-05-28,02:40:00.000,148,11019861,12765,0,1748399999,13001.119000789993,52.750683660000504,53429.12097696 2025-05-28,02:40:01.000,148,11019885,13005,0,1748400000,13001.166154959988,52.76478191999922,53429.1000156 2025-05-28,02:40:02.000,148,11019872,13005,0,1748400001,13001.193100199998,52.736585400001786,53429.141938320005 2025-05-28,02:40:03.000,148,11019871,13085,0,1748400002,13001.246990679989,52.750683660000504,53429.211809520006 2025-05-28,02:40:04.000,148,11019889,12765,0,1748400003,13001.253726989999,52.71543801000371,53429.26770648 2025-05-28,02:40:05.000,148,11019839,12845,0,1748400004,13001.267199609989,52.65904497000156,53429.2746936 2025-05-28,02:40:06.000,148,11019874,12685,0,1748400005,13001.307617469989,52.687241489998996,53429.3445648 2025-05-28,02:40:07.000,148,11019885,12765,0,1748400006,13001.354771639999,52.63789758000348,53429.35155192001 2025-05-28,02:40:08.000,148,11019904,12965,0,1748400007,13001.334562709999,52.58150454000133,53429.40744888 2025-05-28,02:40:09.000,148,11019917,12885,0,1748400008,13001.32782639999,52.525111499999184,53429.39347464 2025-05-28,02:40:10.000,148,11019847,12925,0,1748400009,13001.354771639999,52.41937455000152,53429.40046176001 2025-05-28,02:40:11.000,148,11019889,12765,0,1748400010,13001.47602522,52.35593238000001,53429.414436 2025-05-28,02:40:12.000,148,11019868,12965,0,1748400011,13001.53665201,52.27134282000043,53429.428410240005 2025-05-28,02:40:13.000,148,11019870,12885,0,1748400012,13001.664641899995,52.1938023900002,53429.40046176001 2025-05-28,02:40:14.000,148,11019892,13085,0,1748400013,13001.75895024,52.116261959999974,53429.46334584 2025-05-28,02:40:15.000,148,11019867,13005,0,1748400014,13001.873467509991,52.03167240000039,53429.43539736 2025-05-28,02:40:16.000,148,11019930,13085,0,1748400015,13002.008193709997,51.97527935999824,53429.46334584 2025-05-28,02:40:17.000,148,11019896,13045,0,1748400016,13002.190074079997,51.89773892999801,53429.4843072 2025-05-28,02:40:18.000,148,11019891,12765,0,1748400017,13002.371954449998,51.83429676000378,53429.49129432001 2025-05-28,02:40:19.000,148,11019890,13205,0,1748400018,13002.560571129994,51.77790372000163,53429.49828144001 2025-05-28,02:40:20.000,148,11019879,13285,0,1748400019,13002.76939673999,51.763805460002914,53429.51924280001 2025-05-28,02:40:21.000,148,11019883,13125,0,1748400020,13002.964749729996,51.714461550000124,53429.547191280006 2025-05-28,02:40:22.000,148,11019895,13165,0,1748400021,13003.187047959997,51.700363290001405,53429.61706248001 2025-05-28,02:40:23.000,148,11019869,12765,0,1748400022,13003.362192020002,51.714461550000124,53429.596101120005 2025-05-28,02:40:24.000,148,11019848,12805,0,1748400023,13003.449764049998,51.72855980999884,53429.65199808 2025-05-28,02:40:25.000,148,11019893,13125,0,1748400024,13003.638380729994,51.749707200004195,53429.70090792 2025-05-28,02:40:26.000,148,11019895,12805,0,1748400025,13003.74616168999,51.78495285000099,53429.68693368001 2025-05-28,02:40:27.000,148,11019912,12885,0,1748400026,13003.86741526999,51.84134589000314,53429.714882160006 2025-05-28,02:40:28.000,148,11019869,12965,0,1748400027,13004.01561409,51.89773892999801,53429.7987276 2025-05-28,02:40:29.000,148,11019902,12965,0,1748400028,13004.06950456999,51.96118109999952,53429.7987276 2025-05-28,02:40:30.000,148,11019885,12845,0,1748400029,13004.17054921999,52.07396718000382,53429.84065032 2025-05-28,02:40:31.000,148,11019888,13045,0,1748400030,13004.298539110001,52.13740934999805,53429.8685988 2025-05-28,02:40:32.000,148,11019871,13125,0,1748400031,13004.379374830001,52.299539339997864,53429.91750864 2025-05-28,02:40:33.000,148,11019923,12965,0,1748400032,13004.392847449992,52.41937455000152,53429.931482880005 2025-05-28,02:40:34.000,148,11019884,12685,0,1748400033,13004.426528999997,52.567406280002615,53429.91052152 2025-05-28,02:40:35.000,148,11019862,13005,0,1748400034,13004.440001620002,52.71543801000371,53429.89654728 2025-05-28,02:40:36.000,148,11019876,12965,0,1748400035,13004.440001620002,52.91281365000032,53429.95244424001 2025-05-28,02:40:37.000,148,11019872,13245,0,1748400036,13004.453474239992,53.05379625000205,53429.980392720005 2025-05-28,02:40:38.000,148,11019859,12965,0,1748400037,13004.406320069997,53.21592624000186,53429.96641848 2025-05-28,02:40:39.000,148,11019855,12925,0,1748400038,13004.365902209996,53.378056230001675,53429.96641848 2025-05-28,02:40:40.000,148,11019928,12965,0,1748400039,13004.318748040001,53.54018622000149,53430.00135408001 2025-05-28,02:40:41.000,148,11019916,12605,0,1748400040,13004.224439699996,53.667070560004504,53430.029302560004 2025-05-28,02:40:42.000,148,11019924,12725,0,1748400041,13004.231176009991,53.779856640001526,53430.029302560004 2025-05-28,02:40:43.000,148,11019878,13005,0,1748400042,13004.143603979996,53.89264271999855,53429.980392720005 2025-05-28,02:40:44.000,148,11019912,12565,0,1748400043,13004.03582302,53.93493750000198,53430.029302560004 2025-05-28,02:40:45.000,148,11019953,12605,0,1748400044,13003.961723609995,54.03362532000028,53430.0083412 2025-05-28,02:40:46.000,148,11019888,12805,0,1748400045,13003.86741526999,54.08296923000307,53430.00135408001 2025-05-28,02:40:47.000,148,11019855,12725,0,1748400046,13003.80678847999,54.15346053000394,53430.02231544001 2025-05-28,02:40:48.000,148,11019832,12805,0,1748400047,13003.719216449994,54.195755310000095,53429.99436696001 2025-05-28,02:40:49.000,148,11019924,12965,0,1748400048,13003.564281319988,54.195755310000095,53429.91750864 2025-05-28,02:40:50.000,148,11019928,12965,0,1748400049,13003.463236670003,54.21690269999817,53429.91750864 2025-05-28,02:40:51.000,148,11019921,13045,0,1748400050,13003.315037849992,54.21690269999817,53429.88956016 2025-05-28,02:40:52.000,148,11019936,12925,0,1748400051,13003.247674749997,54.2591974800016,53429.84065032 2025-05-28,02:40:53.000,148,11019907,12885,0,1748400052,13003.139893790001,54.22395183000481,53429.83366320001 2025-05-28,02:40:54.000,148,11019868,12965,0,1748400053,13003.052321759991,54.252148350002244,53429.77077912 2025-05-28,02:40:55.000,148,11019917,13125,0,1748400054,13002.944540799996,54.238050090003526,53429.714882160006 2025-05-28,02:40:56.000,148,11019859,12765,0,1748400055,13002.87044138999,54.238050090003526,53429.61706248001 2025-05-28,02:40:57.000,148,11019860,12925,0,1748400056,13002.803078289995,54.252148350002244,53429.60308824 2025-05-28,02:40:58.000,148,11019860,12885,0,1748400057,13002.71550626,54.245099220002885,53429.58911400001 2025-05-28,02:40:59.000,148,11019907,13005,0,1748400058,13002.702033639995,54.2591974800016,53429.51225568 2025-05-28,02:41:00.000,148,11019867,13205,0,1748400059,13002.641406849994,54.23100096000417,53429.43539736 2025-05-28,02:41:01.000,148,11019904,12725,0,1748400060,13002.65487947,54.16755879000266,53429.42142312001 2025-05-28,02:41:02.000,148,11019913,13245,0,1748400061,13002.63467054,54.195755310000095,53429.40744888 2025-05-28,02:41:03.000,148,11019908,12885,0,1748400062,13002.681824709995,54.188706180000736,53429.43539736 2025-05-28,02:41:04.000,148,11019888,12805,0,1748400063,13002.73571519,54.14641140000458,53429.42142312001 2025-05-28,02:41:05.000,148,11019934,13205,0,1748400064,13002.803078289995,54.11821487999987,53429.428410240005 2025-05-28,02:41:06.000,148,11019924,12605,0,1748400065,13002.93106817999,54.09706749000179,53429.309629200005 2025-05-28,02:41:07.000,148,11019894,13245,0,1748400066,13003.025376519996,54.047723579999,53429.29565496 2025-05-28,02:41:08.000,148,11019880,12845,0,1748400067,13003.146630099996,54.04067444999964,53429.29565496 2025-05-28,02:41:09.000,148,11019911,12885,0,1748400068,13003.247674749997,54.047723579999,53429.35155192001 2025-05-28,02:41:10.000,148,11019902,12885,0,1748400069,13003.395873569993,54.04067444999964,53429.28866784 2025-05-28,02:41:11.000,148,11019871,13125,0,1748400070,13003.517127149993,53.99837967000349,53429.260719360005 2025-05-28,02:41:12.000,148,11019858,12965,0,1748400071,13003.665325969989,54.012477930002206,53429.33059056001 2025-05-28,02:41:13.000,148,11019906,12765,0,1748400072,13003.86741526999,54.04067444999964,53429.37251328001 2025-05-28,02:41:14.000,148,11019928,12805,0,1748400073,13004.01561409,54.047723579999,53429.39347464 2025-05-28,02:41:15.000,148,11019894,13045,0,1748400074,13004.210967079991,54.09706749000179,53429.40744888 2025-05-28,02:41:16.000,148,11019890,12925,0,1748400075,13004.399583760001,54.13231313999859,53429.428410240005 2025-05-28,02:41:17.000,148,11019922,12725,0,1748400076,13004.635354609993,54.12526400999923,53429.4843072 2025-05-28,02:41:18.000,148,11019886,12805,0,1748400077,13004.891334389999,54.1605096600033,53429.56116552 2025-05-28,02:41:19.000,148,11019898,13165,0,1748400078,13005.08668737999,54.21690269999817,53429.547191280006 2025-05-28,02:41:20.000,148,11019895,13005,0,1748400079,13005.302249299995,54.2944431299984,53429.63103672 2025-05-28,02:41:21.000,148,11019955,12965,0,1748400080,13005.484129669996,54.379032689997985,53429.7288564 2025-05-28,02:41:22.000,148,11019858,12965,0,1748400081,13005.719900520002,54.45657311999821,53429.74981776 2025-05-28,02:41:23.000,148,11019934,12565,0,1748400082,13005.942198749988,54.611653979998664,53429.882573040006 2025-05-28,02:41:24.000,148,11019883,13045,0,1748400083,13006.063452329989,54.73853832000168,53429.92449576001 2025-05-28,02:41:25.000,148,11019864,13125,0,1748400084,13006.177969599994,54.823127880001266,53430.00135408001 2025-05-28,02:41:26.000,148,11019867,13125,0,1748400085,13006.279014249994,55.02755265000451,53430.050263920006 2025-05-28,02:41:27.000,148,11019896,13085,0,1748400086,13006.440685689995,55.21787916000176,53430.12013512001 2025-05-28,02:41:28.000,148,11019912,12925,0,1748400087,13006.5147851,55.35886176000349,53430.17603208 2025-05-28,02:41:29.000,148,11019919,13005,0,1748400088,13006.59562082,55.54918827000074,53430.22494192 2025-05-28,02:41:30.000,148,11019925,12765,0,1748400089,13006.710138089991,55.71131826000055,53430.27385176 2025-05-28,02:41:31.000,148,11019903,13045,0,1748400090,13006.737083330001,55.83115347000421,53430.37167144 2025-05-28,02:41:32.000,148,11019874,12765,0,1748400091,13006.885282149997,55.97918519999803,53430.42756840001 2025-05-28,02:41:33.000,148,11019874,12685,0,1748400092,13006.959381560002,56.12016779999976,53430.44852976 2025-05-28,02:41:34.000,148,11019897,13045,0,1748400093,13007.073898829993,56.23295388000406,53430.532375200004 2025-05-28,02:41:35.000,148,11019904,13045,0,1748400094,13007.195152409993,56.40213300000323,53430.64416912001 2025-05-28,02:41:36.000,148,11019856,13365,0,1748400095,13007.262515509989,56.53606646999833,53430.66513048001 2025-05-28,02:41:37.000,148,11019877,12845,0,1748400096,13007.40397801999,56.66295081000135,53430.66513048001 2025-05-28,02:41:38.000,148,11019863,12885,0,1748400097,13007.451132189999,56.796884280003724,53430.76295016001 2025-05-28,02:41:39.000,148,11019825,12925,0,1748400098,13007.53196791,56.916719490000105,53430.82583424 2025-05-28,02:41:40.000,148,11019945,12765,0,1748400099,13007.62627624999,57.02245643999777,53430.89570544 2025-05-28,02:41:41.000,148,11019914,12925,0,1748400100,13007.680166729995,57.12819339000271,53430.94461528 2025-05-28,02:41:42.000,148,11019887,12805,0,1748400101,13007.74752982999,57.23393034000037,53431.00749936001 2025-05-28,02:41:43.000,148,11019916,12885,0,1748400102,13007.862047099996,57.23393034000037,53431.08435768 2025-05-28,02:41:44.000,148,11019889,13085,0,1748400103,13007.868783409991,57.34671642000467,53431.13326752 2025-05-28,02:41:45.000,148,11019935,12925,0,1748400104,13008.003509609996,57.34671642000467,53431.161216 2025-05-28,02:41:46.000,148,11019904,12765,0,1748400105,13008.111290569992,57.40310945999954,53431.23807432 2025-05-28,02:41:47.000,148,11019966,12805,0,1748400106,13008.212335219992,57.39606033000018,53431.273009920005 2025-05-28,02:41:48.000,148,11019915,12845,0,1748400107,13008.326852489998,57.41720771999826,53431.37781672 2025-05-28,02:41:49.000,148,11019888,13125,0,1748400108,13008.475051309993,57.43835511000361,53431.37781672 2025-05-28,02:41:50.000,148,11019878,12765,0,1748400109,13008.596304889994,57.47360076000041,53431.4756364 2025-05-28,02:41:51.000,148,11019898,12965,0,1748400110,13008.73103109,57.48769901999913,53431.48262352001 2025-05-28,02:41:52.000,148,11019856,13005,0,1748400111,13008.879229909995,57.50884641000448,53431.58743032 2025-05-28,02:41:53.000,148,11019907,13005,0,1748400112,13009.04763765999,57.52999380000256,53431.6153788 2025-05-28,02:41:54.000,148,11019892,13125,0,1748400113,13009.175627550001,57.52999380000256,53431.657301520005 2025-05-28,02:41:55.000,148,11019892,12965,0,1748400114,13009.330562679992,57.53704293000192,53431.69922424001 2025-05-28,02:41:56.000,148,11019873,12685,0,1748400115,13009.525915669998,57.57933770999807,53431.81800528001 2025-05-28,02:41:57.000,148,11019909,12965,0,1748400116,13009.660641869988,57.64277987999958,53431.80403104 2025-05-28,02:41:58.000,148,11019868,12925,0,1748400117,13009.829049619999,57.70622205000109,53431.93678632001 2025-05-28,02:41:59.000,148,11019848,12885,0,1748400118,13009.96377581999,57.76261509000324,53431.96473480001 2025-05-28,02:42:00.000,148,11019898,12965,0,1748400119,13010.138919879995,57.826057260004745,53432.09050296 2025-05-28,02:42:01.000,148,11019867,12845,0,1748400120,13010.24670083999,57.91064682000433,53432.11845144 2025-05-28,02:42:02.000,148,11019896,12885,0,1748400121,13010.428581209992,58.002285510003276,53432.16736128 2025-05-28,02:42:03.000,148,11019925,12885,0,1748400122,13010.570043719992,58.08687507000286,53432.29312944 2025-05-28,02:42:04.000,148,11019886,12885,0,1748400123,13010.758660400003,58.192612020000524,53432.34902640001 2025-05-28,02:42:05.000,148,11019872,12725,0,1748400124,13010.900122909989,58.28425070999947,53432.41889760001 2025-05-28,02:42:06.000,148,11019889,13165,0,1748400125,13011.021376489989,58.361791139999696,53432.509730159996 2025-05-28,02:42:07.000,148,11019856,13045,0,1748400126,13011.12915745,58.474577220003994,53432.57261424 2025-05-28,02:42:08.000,148,11019876,13085,0,1748400127,13011.196520549995,58.61555981999845,53432.63549832001 2025-05-28,02:42:09.000,148,11019898,12805,0,1748400128,13011.27061996,58.65785460000188,53432.782227840005 2025-05-28,02:42:10.000,148,11019889,12845,0,1748400129,13011.31103782,58.770640679998905,53432.733318000006 2025-05-28,02:42:11.000,148,11019859,13125,0,1748400130,13011.317774129995,58.86227936999785,53432.80318920001 2025-05-28,02:42:12.000,148,11019858,13125,0,1748400131,13011.33124675,58.96801632000279,53432.80318920001 2025-05-28,02:42:13.000,148,11019875,13005,0,1748400132,13011.317774129995,59.0314584900043,53432.92895736 2025-05-28,02:42:14.000,148,11019857,12925,0,1748400133,13011.30430150999,59.08785152999917,53432.95690584 2025-05-28,02:42:15.000,148,11019879,12885,0,1748400134,13011.33124675,59.172441089998756,53433.01978992001 2025-05-28,02:42:16.000,148,11019898,13045,0,1748400135,13011.28409257999,59.20768674000283,53433.082674 2025-05-28,02:42:17.000,148,11019876,12965,0,1748400136,13011.30430150999,59.228834130000905,53433.117609600005 2025-05-28,02:42:18.000,148,11019887,13125,0,1748400137,13011.33124675,59.24998151999898,53433.10363536 2025-05-28,02:42:19.000,148,11019926,12965,0,1748400138,13011.317774129995,59.25703064999834,53433.15953232001 2025-05-28,02:42:20.000,148,11019861,12925,0,1748400139,13011.36492829999,59.24293238999962,53433.24337776 2025-05-28,02:42:21.000,148,11019814,12765,0,1748400140,13011.398609849995,59.20768674000283,53433.20145504 2025-05-28,02:42:22.000,148,11019881,12765,0,1748400141,13011.459236639996,59.179490219998115,53433.285300480005 2025-05-28,02:42:23.000,148,11019903,12885,0,1748400142,13011.560281289996,59.1301463100026,53433.32722320001 2025-05-28,02:42:24.000,148,11019903,12885,0,1748400143,13011.654589630001,59.108998920004524,53433.404081520006 2025-05-28,02:42:25.000,148,11019910,13125,0,1748400144,13011.728689039992,59.010311099998944,53433.383120160004 2025-05-28,02:42:26.000,148,11019871,12965,0,1748400145,13011.809524759992,58.996212840000226,53433.41106864 2025-05-28,02:42:27.000,148,11019858,13165,0,1748400146,13011.957723580002,58.97506545000215,53433.4669656 2025-05-28,02:42:28.000,148,11019875,12965,0,1748400147,13012.112658709993,58.8834267600032,53433.515875439996 2025-05-28,02:42:29.000,148,11019858,12845,0,1748400148,13012.32822063,58.812935460002336,53433.550811040004 2025-05-28,02:42:30.000,148,11019876,12845,0,1748400149,13012.516837309995,58.770640679998905,53433.65561784 2025-05-28,02:42:31.000,148,11019874,12885,0,1748400150,13012.77281709,58.6719528600006,53433.66260496001 2025-05-28,02:42:32.000,148,11019850,12885,0,1748400151,13013.028796869992,58.594412430000375,53433.80234736 2025-05-28,02:42:33.000,148,11019909,12925,0,1748400152,13013.298249269988,58.50982287000079,53433.8163216 2025-05-28,02:42:34.000,148,11019865,12965,0,1748400153,13013.58117428999,58.467528090004635,53433.886192800004 2025-05-28,02:42:35.000,148,11019923,12925,0,1748400154,13013.877571929996,58.43933156999992,53433.97003824 2025-05-28,02:42:36.000,148,11019829,12725,0,1748400155,13014.133551710001,58.43933156999992,53434.004973840005 2025-05-28,02:42:37.000,148,11019879,13045,0,1748400156,13014.369322559993,58.39703679000377,53434.13772912 2025-05-28,02:42:38.000,148,11019811,12965,0,1748400157,13014.632038649994,58.34769288000098,53434.15170336 2025-05-28,02:42:39.000,148,11019843,12885,0,1748400158,13014.88128211999,58.33359462000226,53434.20760032 2025-05-28,02:42:40.000,148,11019854,12965,0,1748400159,13015.13052559,58.30539810000482,53434.340355600005 2025-05-28,02:42:41.000,148,11019876,13125,0,1748400160,13015.393241680002,58.29834896999819,53434.410226800006 2025-05-28,02:42:42.000,148,11019885,12805,0,1748400161,13015.655957769988,58.29834896999819,53434.46612376 2025-05-28,02:42:43.000,148,11019840,13005,0,1748400162,13015.871519689994,58.26310332000139,53434.626827520005 2025-05-28,02:42:44.000,148,11019937,12925,0,1748400163,13016.12749947,58.227857670004596,53434.675737360005 2025-05-28,02:42:45.000,148,11019833,12765,0,1748400164,13016.32285245999,58.227857670004596,53434.78753128001 2025-05-28,02:42:46.000,148,11019849,13005,0,1748400165,13016.484523899991,58.19966114999988,53434.93426080001 2025-05-28,02:42:47.000,148,11019913,13005,0,1748400166,13016.706822129992,58.19966114999988,53435.00413200001 2025-05-28,02:42:48.000,148,11019892,12645,0,1748400167,13016.834812020003,58.1150715900003,53435.060028960004 2025-05-28,02:42:49.000,148,11019889,12885,0,1748400168,13017.063846559999,58.15031724000437,53435.1438744 2025-05-28,02:42:50.000,148,11019872,13045,0,1748400169,13017.18510014,58.1150715900003,53435.31855240001 2025-05-28,02:42:51.000,148,11019869,12965,0,1748400170,13017.34003526999,58.10097333000158,53435.31855240001 2025-05-28,02:42:52.000,148,11019874,13085,0,1748400171,13017.562333499991,58.07277681000414,53435.40239784 2025-05-28,02:42:53.000,148,11019870,13285,0,1748400172,13017.717268629996,58.0798259400035,53435.48624328001 2025-05-28,02:42:54.000,148,11019886,12765,0,1748400173,13017.851994830002,58.02343290000135,53435.54912736 2025-05-28,02:42:55.000,148,11019904,13205,0,1748400174,13018.020402579998,58.002285510003276,53435.63995992 2025-05-28,02:42:56.000,148,11019835,12925,0,1748400175,13018.175337709989,58.009334640002635,53435.70983112 2025-05-28,02:42:57.000,148,11019852,12885,0,1748400176,13018.31680021999,58.03048203000071,53435.779702320004 2025-05-28,02:42:58.000,148,11019829,13045,0,1748400177,13018.37742700999,58.03048203000071,53435.91245760001 2025-05-28,02:42:59.000,148,11019896,13285,0,1748400178,13018.46499904,58.07277681000414,53435.95438032 2025-05-28,02:43:00.000,148,11019837,12765,0,1748400179,13018.572779999995,58.09392420000222,53436.03822576001 2025-05-28,02:43:01.000,148,11019846,12765,0,1748400180,13018.66035202999,58.0798259400035,53436.115084080004 2025-05-28,02:43:02.000,148,11019884,13005,0,1748400181,13018.72771513,58.08687507000286,53436.17796816001 2025-05-28,02:43:03.000,148,11019874,12925,0,1748400182,13018.848968710001,58.1150715900003,53436.24783936001 2025-05-28,02:43:04.000,148,11019823,12805,0,1748400183,13018.929804430001,58.136218979998375,53436.31771056 2025-05-28,02:43:05.000,148,11019857,13085,0,1748400184,13019.017376459997,58.129169849999016,53436.401556000004 2025-05-28,02:43:06.000,148,11019879,13045,0,1748400185,13019.084739559992,58.1150715900003,53436.48540144 2025-05-28,02:43:07.000,148,11019878,12925,0,1748400186,13019.152102660002,58.0798259400035,53436.54129840001 2025-05-28,02:43:08.000,148,11019895,12925,0,1748400187,13019.259883619998,58.12212071999966,53436.590208240006 2025-05-28,02:43:09.000,148,11019900,12845,0,1748400188,13019.387873509993,58.0798259400035,53436.65309232 2025-05-28,02:43:10.000,148,11019831,13005,0,1748400189,13019.529336019994,58.04458028999943,53436.736937760004 2025-05-28,02:43:11.000,148,11019876,12925,0,1748400190,13019.630380669994,58.02343290000135,53436.84174456 2025-05-28,02:43:12.000,148,11019892,12885,0,1748400191,13019.771843179995,57.98113811999792,53436.93956424 2025-05-28,02:43:13.000,148,11019861,12925,0,1748400192,13019.94025092999,57.967039859999204,53437.023409680005 2025-05-28,02:43:14.000,148,11019862,12925,0,1748400193,13020.101922369991,57.93179421000241,53437.08629376001 2025-05-28,02:43:15.000,148,11019878,12645,0,1748400194,13020.250121190002,57.93179421000241,53437.100268 2025-05-28,02:43:16.000,148,11019835,12885,0,1748400195,13020.391583700002,57.88949942999898,53437.21904904 2025-05-28,02:43:17.000,148,11019839,13085,0,1748400196,13020.613881929989,57.81195899999875,53437.3448172 2025-05-28,02:43:18.000,148,11019916,12845,0,1748400197,13020.81597122999,57.769664220002596,53437.37975280001 2025-05-28,02:43:19.000,148,11019842,13285,0,1748400198,13020.93722480999,57.734418569998525,53437.44263688 2025-05-28,02:43:20.000,148,11019905,13005,0,1748400199,13021.193204589996,57.69917292000173,53437.575392160004 2025-05-28,02:43:21.000,148,11019841,12885,0,1748400200,13021.334667099996,57.67097640000429,53437.645263360006 2025-05-28,02:43:22.000,148,11019876,12845,0,1748400201,13021.530020090002,57.64277987999958,53437.72212168 2025-05-28,02:43:23.000,148,11019886,12965,0,1748400202,13021.691691530003,57.64277987999958,53437.812954240006 2025-05-28,02:43:24.000,148,11019883,13085,0,1748400203,13021.893780829989,57.58638684000471,53437.90378680001 2025-05-28,02:43:25.000,148,11019891,12925,0,1748400204,13022.09587012999,57.494748149998486,53438.01558072 2025-05-28,02:43:26.000,148,11019919,12925,0,1748400205,13022.24406895,57.50884641000448,53438.12038752001 2025-05-28,02:43:27.000,148,11019864,13165,0,1748400206,13022.37879514999,57.47360076000041,53438.22519432 2025-05-28,02:43:28.000,148,11019881,13085,0,1748400207,13022.526993970001,57.494748149998486,53438.28807840001 2025-05-28,02:43:29.000,148,11019899,12845,0,1748400208,13022.594357069996,57.47360076000041,53438.364936720005 2025-05-28,02:43:30.000,148,11019855,13045,0,1748400209,13022.661720169992,57.44540424000297,53438.45576928001 2025-05-28,02:43:31.000,148,11019900,12805,0,1748400210,13022.776237439997,57.48064988999977,53438.59551168001 2025-05-28,02:43:32.000,148,11019889,13285,0,1748400211,13022.843600539993,57.47360076000041,53438.65839576 2025-05-28,02:43:33.000,148,11019842,13005,0,1748400212,13022.924436259993,57.494748149998486,53438.82608664 2025-05-28,02:43:34.000,148,11019884,13085,0,1748400213,13022.985063049993,57.51589554000384,53438.88897072001 2025-05-28,02:43:35.000,148,11019885,12765,0,1748400214,13022.998535669998,57.48769901999913,53438.90993208001 2025-05-28,02:43:36.000,148,11019874,13165,0,1748400215,13023.005271979993,57.51589554000384,53438.99377752 2025-05-28,02:43:37.000,148,11019886,12885,0,1748400216,13023.038953529998,57.53704293000192,53439.0915972 2025-05-28,02:43:38.000,148,11019881,13285,0,1748400217,13023.052426149989,57.53704293000192,53439.133519920004 2025-05-28,02:43:39.000,148,11019890,12965,0,1748400218,13023.072635079989,57.558190319999994,53439.2313396 2025-05-28,02:43:40.000,148,11019883,12965,0,1748400219,13023.045689839993,57.57228857999871,53439.23832672 2025-05-28,02:43:41.000,148,11019864,13045,0,1748400220,13023.092844009989,57.57933770999807,53439.35710776 2025-05-28,02:43:42.000,148,11019853,12885,0,1748400221,13023.045689839993,57.58638684000471,53439.39204336001 2025-05-28,02:43:43.000,148,11019844,13045,0,1748400222,13023.005271979993,57.607534230002784,53439.440953200006 2025-05-28,02:43:44.000,148,11019849,12925,0,1748400223,13023.032217219989,57.607534230002784,53439.419991840005 2025-05-28,02:43:45.000,148,11019828,12885,0,1748400224,13023.038953529998,57.6216324900015,53439.48287592001 2025-05-28,02:43:46.000,148,11019851,13125,0,1748400225,13023.079371389998,57.64982900999894,53439.58069560001 2025-05-28,02:43:47.000,148,11019858,13245,0,1748400226,13023.099580319998,57.6216324900015,53439.636592560004 2025-05-28,02:43:48.000,148,11019880,12925,0,1748400227,13023.059162459998,57.66392726999766,53439.608644080006 2025-05-28,02:43:49.000,148,11019833,12845,0,1748400228,13023.079371389998,57.69212379000237,53439.65056680001 2025-05-28,02:43:50.000,148,11019908,12685,0,1748400229,13023.099580319998,57.70622205000109,53439.706463760005 2025-05-28,02:43:51.000,148,11019858,13125,0,1748400230,13023.106316629994,57.783762480001315,53439.74139936 2025-05-28,02:43:52.000,148,11019863,12925,0,1748400231,13023.160207109999,57.79786074000003,53439.81825768001 2025-05-28,02:43:53.000,148,11019888,12965,0,1748400232,13023.180416039999,57.86130291000154,53439.86716752001 2025-05-28,02:43:54.000,148,11019865,12885,0,1748400233,13023.227570209994,57.92474508000305,53439.88812888 2025-05-28,02:43:55.000,148,11019843,12925,0,1748400234,13023.288196999994,57.93884334000177,53439.89511600001 2025-05-28,02:43:56.000,148,11019888,12965,0,1748400235,13023.348823789995,57.99523638000392,53439.944025840006 2025-05-28,02:43:57.000,148,11019885,12885,0,1748400236,13023.40271427,58.02343290000135,53440.00690992 2025-05-28,02:43:58.000,148,11019910,12965,0,1748400237,13023.43639581999,58.009334640002635,53440.03485840001 2025-05-28,02:43:59.000,148,11019888,12805,0,1748400238,13023.53744046999,58.0798259400035,53440.139665200004 2025-05-28,02:44:00.000,148,11019912,12765,0,1748400239,13023.591330949996,58.05867854999815,53440.20254928001 2025-05-28,02:44:01.000,148,11019864,12805,0,1748400240,13023.6250125,58.10097333000158,53440.23748488 2025-05-28,02:44:02.000,148,11019899,13125,0,1748400241,13023.705848220001,58.129169849999016,53440.29338184 2025-05-28,02:44:03.000,148,11019867,12805,0,1748400242,13023.732793459996,58.192612020000524,53440.37024016001 2025-05-28,02:44:04.000,148,11019874,12965,0,1748400243,13023.800156559992,58.20671027999924,53440.36325304 2025-05-28,02:44:05.000,148,11019879,12885,0,1748400244,13023.847310730001,58.25605419000203,53440.46107272 2025-05-28,02:44:06.000,148,11019855,12965,0,1748400245,13023.840574419992,58.31949636000354,53440.496008320006 2025-05-28,02:44:07.000,148,11019856,12805,0,1748400246,13023.854047039997,58.425233310001204,53440.496008320006 2025-05-28,02:44:08.000,148,11019871,12965,0,1748400247,13023.887728590002,58.474577220003994,53440.5588924 2025-05-28,02:44:09.000,148,11019839,13205,0,1748400248,13023.840574419992,58.5732650400023,53440.5588924 2025-05-28,02:44:10.000,148,11019914,12885,0,1748400249,13023.820365489992,58.6719528600006,53440.57985376 2025-05-28,02:44:11.000,148,11019841,12965,0,1748400250,13023.786683940001,58.74244416000147,53440.63575072001 2025-05-28,02:44:12.000,148,11019868,12845,0,1748400251,13023.699111909991,58.96801632000279,53440.74055752 2025-05-28,02:44:13.000,148,11019874,12965,0,1748400252,13023.591330949996,59.14424457000132,53440.88728704 2025-05-28,02:44:14.000,148,11019864,12845,0,1748400253,13023.54417678,59.19358848000411,53440.84536432 2025-05-28,02:44:15.000,148,11019882,13125,0,1748400254,13023.45660474999,59.29227630000241,53440.87331280001 2025-05-28,02:44:16.000,148,11019870,12965,0,1748400255,13023.34208748,59.44030803000351,53440.86632568 2025-05-28,02:44:17.000,148,11019867,12685,0,1748400256,13023.220833899999,59.54604498000117,53440.87331280001 2025-05-28,02:44:18.000,148,11019914,12885,0,1748400257,13023.106316629994,59.679978450003546,53440.86632568 2025-05-28,02:44:19.000,148,11019905,13045,0,1748400258,13022.951381499988,59.77161714000249,53440.85933856 2025-05-28,02:44:20.000,148,11019856,12805,0,1748400259,13022.863809469993,59.820961049998004,53440.86632568 2025-05-28,02:44:21.000,148,11019872,13005,0,1748400260,13022.735819579997,59.95489452000038,53440.87331280001 2025-05-28,02:44:22.000,148,11019868,12965,0,1748400261,13022.594357069996,60.01833669000189,53440.87331280001 2025-05-28,02:44:23.000,148,11019881,12765,0,1748400262,13022.459630869991,60.07472973000404,53440.85933856 2025-05-28,02:44:24.000,148,11019868,13045,0,1748400263,13022.35858621999,60.07472973000404,53440.831390080006 2025-05-28,02:44:25.000,148,11019861,12885,0,1748400264,13022.25754156999,60.15931929000362,53440.84536432 2025-05-28,02:44:26.000,148,11019894,13205,0,1748400265,13022.129551679995,60.13817189999827,53440.82440296001 2025-05-28,02:44:27.000,148,11019882,12965,0,1748400266,13022.08239751,60.17341755000234,53440.768506 2025-05-28,02:44:28.000,148,11019875,12845,0,1748400267,13022.03524333999,60.16636842000298,53440.79645448 2025-05-28,02:44:29.000,148,11019867,12885,0,1748400268,13021.961143929999,60.13817189999827,53440.72658328 2025-05-28,02:44:30.000,148,11019849,13005,0,1748400269,13021.97461654999,60.15931929000362,53440.73357040001 2025-05-28,02:44:31.000,148,11019832,13045,0,1748400270,13021.947671309994,60.11702451000019,53440.73357040001 2025-05-28,02:44:32.000,148,11019936,12965,0,1748400271,13021.934198689989,60.145221030004905,53440.663699200006 2025-05-28,02:44:33.000,148,11019872,12885,0,1748400272,13021.913989759989,60.13817189999827,53440.71959616 2025-05-28,02:44:34.000,148,11019896,13005,0,1748400273,13021.99482547999,60.07472973000404,53440.69164768 2025-05-28,02:44:35.000,148,11019837,12805,0,1748400274,13021.981352859999,60.088827990002756,53440.68466056001 2025-05-28,02:44:36.000,148,11019858,12965,0,1748400275,13022.03524333999,60.102926250001474,53440.64972496 2025-05-28,02:44:37.000,148,11019886,13085,0,1748400276,13022.089133819994,60.06768060000468,53440.64972496 2025-05-28,02:44:38.000,148,11019825,13125,0,1748400277,13022.11607905999,60.10997538000083,53440.58684088001 2025-05-28,02:44:39.000,148,11019873,13245,0,1748400278,13022.16323323,60.07472973000404,53440.593828000005 2025-05-28,02:44:40.000,148,11019881,13045,0,1748400279,13022.18344216,60.102926250001474,53440.60081512 2025-05-28,02:44:41.000,148,11019863,12805,0,1748400280,13022.210387399995,60.145221030004905,53440.63575072001 2025-05-28,02:44:42.000,148,11019899,13125,0,1748400281,13022.23733263999,60.10997538000083,53440.663699200006 2025-05-28,02:44:43.000,148,11019891,13125,0,1748400282,13022.250805259995,60.1804666800017,53440.60081512 2025-05-28,02:44:44.000,148,11019877,13005,0,1748400283,13022.28448681,60.152270160004264,53440.63575072001 2025-05-28,02:44:45.000,148,11019855,12765,0,1748400284,13022.291223119995,60.18751581000106,53440.593828000005 2025-05-28,02:44:46.000,148,11019804,13125,0,1748400285,13022.30469574,60.222761459997855,53440.64972496 2025-05-28,02:44:47.000,148,11019880,13085,0,1748400286,13022.26427788,60.25800711000193,53440.64972496 2025-05-28,02:44:48.000,148,11019901,13245,0,1748400287,13022.210387399995,60.272105370000645,53440.62177648 2025-05-28,02:44:49.000,148,11019856,13085,0,1748400288,13022.169969539995,60.321449280003435,53440.62177648 2025-05-28,02:44:50.000,148,11019827,12965,0,1748400289,13022.1430243,60.314400150004076,53440.593828000005 2025-05-28,02:44:51.000,148,11019866,12805,0,1748400290,13021.99482547999,60.33554754000215,53440.544918160005 2025-05-28,02:44:52.000,148,11019868,13005,0,1748400291,13021.887044519994,60.39898971000366,53440.593828000005 2025-05-28,02:44:53.000,148,11019862,12925,0,1748400292,13021.772527249988,60.441284489999816,53440.67068632 2025-05-28,02:44:54.000,148,11019878,13125,0,1748400293,13021.610855810002,60.42013710000174,53440.53793104001 2025-05-28,02:44:55.000,148,11019858,13085,0,1748400294,13021.503074849992,60.37784231999831,53440.48902120001 2025-05-28,02:44:56.000,148,11019866,12845,0,1748400295,13021.321194479991,60.35669493000023,53440.475046960004 2025-05-28,02:44:57.000,148,11019861,13085,0,1748400296,13021.20667721,60.321449280003435,53440.46107272 2025-05-28,02:44:58.000,148,11019886,13205,0,1748400297,13021.071951009995,60.30735102000472,53440.41915000001 2025-05-28,02:44:59.000,148,11019909,12685,0,1748400298,13020.890070639995,60.25800711000193,53440.36325304 2025-05-28,02:45:00.000,148,11019921,12805,0,1748400299,13020.708190269994,60.215712329998496,53440.32133032001 2025-05-28,02:45:01.000,148,11019858,12925,0,1748400300,13020.586936689993,60.17341755000234,53440.33530456 2025-05-28,02:45:02.000,148,11019861,13005,0,1748400301,13020.425265249993,60.11702451000019,53440.258446240005 2025-05-28,02:45:03.000,148,11019875,12725,0,1748400302,13020.290539050002,60.06768060000468,53440.21652352 2025-05-28,02:45:04.000,148,11019894,13005,0,1748400303,13020.209703330002,60.01833669000189,53440.12569096 2025-05-28,02:45:05.000,148,11019850,12965,0,1748400304,13020.115394989996,59.9337471300023,53440.069794 2025-05-28,02:45:06.000,148,11019889,12885,0,1748400305,13020.074977129996,59.856206700002076,53440.04883264 2025-05-28,02:45:07.000,148,11019868,12965,0,1748400306,13020.021086649991,59.77866627000185,53439.971974320004 2025-05-28,02:45:08.000,148,11019885,12805,0,1748400307,13020.00761403,59.65883105999819,53439.96498720001 2025-05-28,02:45:09.000,148,11019868,12885,0,1748400308,13019.994141409996,59.57424149999861,53439.9300516 2025-05-28,02:45:10.000,148,11019875,13085,0,1748400309,13019.9874051,59.49670106999838,53439.86716752001 2025-05-28,02:45:11.000,148,11019834,13245,0,1748400310,13019.973932479996,59.398013250000076,53439.85319328 2025-05-28,02:45:12.000,148,11019868,12845,0,1748400311,13019.9874051,59.31342369000049,53439.825244800006 2025-05-28,02:45:13.000,148,11019835,12805,0,1748400312,13020.00761403,59.285227170003054,53439.81127056 2025-05-28,02:45:14.000,148,11019849,12965,0,1748400313,13019.98066878999,59.221785000001546,53439.7903092 2025-05-28,02:45:15.000,148,11019887,13005,0,1748400314,13019.96045985999,59.179490219998115,53439.72742512001 2025-05-28,02:45:16.000,148,11019902,12885,0,1748400315,13019.953723549996,59.12309718000324,53439.6156312 2025-05-28,02:45:17.000,148,11019867,12765,0,1748400316,13019.90656938,59.12309718000324,53439.64357968 2025-05-28,02:45:18.000,148,11019876,13205,0,1748400317,13019.79878841999,59.06670414000109,53439.53178576001 2025-05-28,02:45:19.000,148,11019873,12965,0,1748400318,13019.771843179995,59.045556750003016,53439.489863040006 2025-05-28,02:45:20.000,148,11019871,12805,0,1748400319,13019.771843179995,59.010311099998944,53439.440953200006 2025-05-28,02:45:21.000,148,11019901,12925,0,1748400320,13019.71795269999,58.96096719000343,53439.4060176 2025-05-28,02:45:22.000,148,11019875,12885,0,1748400321,13019.67753483999,58.89752502000192,53439.440953200006 2025-05-28,02:45:23.000,148,11019865,12965,0,1748400322,13019.650589599994,58.834082850000414,53439.34313352001 2025-05-28,02:45:24.000,148,11019889,13085,0,1748400323,13019.630380669994,58.79178807000426,53439.34313352001 2025-05-28,02:45:25.000,148,11019843,13005,0,1748400324,13019.57649018999,58.73539503000211,53439.28024944 2025-05-28,02:45:26.000,148,11019837,12965,0,1748400325,13019.549544949994,58.70719851000467,53439.2313396 2025-05-28,02:45:27.000,148,11019894,13205,0,1748400326,13019.488918159994,58.636707210003806,53439.18242976 2025-05-28,02:45:28.000,148,11019888,12965,0,1748400327,13019.488918159994,58.594412430000375,53439.11255856 2025-05-28,02:45:29.000,148,11019884,13045,0,1748400328,13019.495654469989,58.52392112999951,53439.12653280001 2025-05-28,02:45:30.000,148,11019796,13205,0,1748400329,13019.509127089994,58.44638069999928,53439.05666160001 2025-05-28,02:45:31.000,148,11019863,13045,0,1748400330,13019.55628125999,58.34769288000098,53439.09858432001 2025-05-28,02:45:32.000,148,11019944,13205,0,1748400331,13019.569753879994,58.28425070999947,53439.06364872 2025-05-28,02:45:33.000,148,11019887,13005,0,1748400332,13019.64385329,58.19966114999988,53438.986790400006 2025-05-28,02:45:34.000,148,11019876,12805,0,1748400333,13019.73816162999,58.15736637000373,53439.00775176001 2025-05-28,02:45:35.000,148,11019867,12845,0,1748400334,13019.751634249995,58.09392420000222,53438.93089344001 2025-05-28,02:45:36.000,148,11019933,12885,0,1748400335,13019.77857948999,58.05867854999815,53438.87499648 2025-05-28,02:45:37.000,148,11019914,12805,0,1748400336,13019.85941520999,58.009334640002635,53438.87499648 2025-05-28,02:45:38.000,148,11019865,13205,0,1748400337,13019.913305689995,57.97408898999856,53438.86102224001 2025-05-28,02:45:39.000,148,11019855,12965,0,1748400338,13019.94698724,57.97408898999856,53438.84006088001 2025-05-28,02:45:40.000,148,11019888,13125,0,1748400339,13020.02782296,57.93884334000177,53438.79115104001 2025-05-28,02:45:41.000,148,11019845,12965,0,1748400340,13020.068240820001,57.967039859999204,53438.86102224001 2025-05-28,02:45:42.000,148,11019886,13005,0,1748400341,13020.054768199996,57.99523638000392,53438.85403512 2025-05-28,02:45:43.000,148,11019873,12925,0,1748400342,13020.021086649991,58.002285510003276,53438.82608664 2025-05-28,02:45:44.000,148,11019904,12765,0,1748400343,13020.02782296,58.03753116000007,53438.82608664 2025-05-28,02:45:45.000,148,11019880,12925,0,1748400344,13019.98066878999,58.15736637000373,53438.81211240001 2025-05-28,02:45:46.000,148,11019880,13085,0,1748400345,13019.98066878999,58.15031724000437,53438.79115104001 2025-05-28,02:45:47.000,148,11019832,12965,0,1748400346,13019.94698724,58.19966114999988,53438.78416392 2025-05-28,02:45:48.000,148,11019904,12885,0,1748400347,13019.87962413999,58.28425070999947,53438.76320256001 2025-05-28,02:45:49.000,148,11019886,12965,0,1748400348,13019.80552473,58.35474201000034,53438.770189680006 2025-05-28,02:45:50.000,148,11019911,12885,0,1748400349,13019.731425319995,58.39703679000377,53438.72127984001 2025-05-28,02:45:51.000,148,11019880,13085,0,1748400350,13019.630380669994,58.460478959998,53438.67935712 2025-05-28,02:45:52.000,148,11019864,12845,0,1748400351,13019.59669911999,58.49572461000207,53438.67935712 2025-05-28,02:45:53.000,148,11019898,13005,0,1748400352,13019.495654469989,58.55916678000358,53438.62346016001 2025-05-28,02:45:54.000,148,11019898,13285,0,1748400353,13019.408082439993,58.601461559999734,53438.6374344 2025-05-28,02:45:55.000,148,11019875,12845,0,1748400354,13019.320510409998,58.643756340003165,53438.602498800006 2025-05-28,02:45:56.000,148,11019879,12845,0,1748400355,13019.192520520002,58.62965808000445,53438.532627600005 2025-05-28,02:45:57.000,148,11019876,12965,0,1748400356,13019.091475870002,58.650805470002524,53438.462756400004 2025-05-28,02:45:58.000,148,11019882,12685,0,1748400357,13018.997167529997,58.65785460000188,53438.462756400004 2025-05-28,02:45:59.000,148,11019846,13125,0,1748400358,13018.902859189991,58.650805470002524,53438.434807920006 2025-05-28,02:46:00.000,148,11019889,13045,0,1748400359,13018.822023469991,58.587363300001016,53438.27410416 2025-05-28,02:46:01.000,148,11019896,12965,0,1748400360,13018.734451439996,58.52392112999951,53438.30903976001 2025-05-28,02:46:02.000,148,11019900,13445,0,1748400361,13018.64687941,58.44638069999928,53438.23218144 2025-05-28,02:46:03.000,148,11019867,13085,0,1748400362,13018.613197859995,58.38293852999777,53438.1832716 2025-05-28,02:46:04.000,148,11019885,12965,0,1748400363,13018.5054169,58.30539810000482,53438.14134888001 2025-05-28,02:46:05.000,148,11019926,12845,0,1748400364,13018.491944279995,58.234906800003955,53438.099426160006 2025-05-28,02:46:06.000,148,11019922,12885,0,1748400365,13018.41784486999,58.15736637000373,53438.05051632001 2025-05-28,02:46:07.000,148,11019893,12765,0,1748400366,13018.330272839994,58.07277681000414,53437.94570952 2025-05-28,02:46:08.000,148,11019919,12725,0,1748400367,13018.296591289989,58.02343290000135,53437.89679968 2025-05-28,02:46:09.000,148,11019922,12765,0,1748400368,13018.343745459999,57.94589247000113,53437.82692848 2025-05-28,02:46:10.000,148,11019887,13005,0,1748400369,13018.276382359989,57.8683520400009,53437.82692848 2025-05-28,02:46:11.000,148,11019895,12965,0,1748400370,13018.249437119994,57.790811610000674,53437.84090272 2025-05-28,02:46:12.000,148,11019924,12965,0,1748400371,13018.289854979994,57.71327118000045,53437.83391560001 2025-05-28,02:46:13.000,148,11019910,13125,0,1748400372,13018.310063909994,57.67097640000429,53437.70116032 2025-05-28,02:46:14.000,148,11019864,13005,0,1748400373,13018.330272839994,57.593435970004066,53437.645263360006 2025-05-28,02:46:15.000,148,11019863,13445,0,1748400374,13018.370690699994,57.58638684000471,53437.54744368001 2025-05-28,02:46:16.000,148,11019927,13125,0,1748400375,13018.451526419994,57.5229446700032,53437.51949520001 2025-05-28,02:46:17.000,148,11019908,12925,0,1748400376,13018.592988929995,57.45950250000169,53437.51949520001 2025-05-28,02:46:18.000,148,11019906,12605,0,1748400377,13018.64014309999,57.45950250000169,53437.428662640006 2025-05-28,02:46:19.000,148,11019927,12885,0,1748400378,13018.78834192,57.43835511000361,53437.49154672 2025-05-28,02:46:20.000,148,11019907,12925,0,1748400379,13018.943277049992,57.424256850004895,53437.428662640006 2025-05-28,02:46:21.000,148,11019901,12525,0,1748400380,13019.010640150002,57.38901120000082,53437.40071416001 2025-05-28,02:46:22.000,148,11019907,12965,0,1748400381,13019.125157419992,57.43835511000361,53437.42167552001 2025-05-28,02:46:23.000,148,11019901,13085,0,1748400382,13019.286828859993,57.424256850004895,53437.407701280004 2025-05-28,02:46:24.000,148,11019906,13005,0,1748400383,13019.394609819989,57.43835511000361,53437.456611120004 2025-05-28,02:46:25.000,148,11019874,13005,0,1748400384,13019.441763989998,57.46655163000105,53437.40071416001 2025-05-28,02:46:26.000,148,11019922,12965,0,1748400385,13019.522599709999,57.501797279997845,53437.40071416001 2025-05-28,02:46:27.000,148,11019884,13205,0,1748400386,13019.603435429999,57.544092060001276,53437.43564976 2025-05-28,02:46:28.000,148,11019900,12765,0,1748400387,13019.68427115,57.607534230002784,53437.44263688 2025-05-28,02:46:29.000,148,11019891,12605,0,1748400388,13019.71795269999,57.70622205000109,53437.358791440005 2025-05-28,02:46:30.000,148,11019873,13045,0,1748400389,13019.751634249995,57.734418569998525,53437.40071416001 2025-05-28,02:46:31.000,148,11019893,12765,0,1748400390,13019.771843179995,57.790811610000674,53437.42167552001 2025-05-28,02:46:32.000,148,11019891,12925,0,1748400391,13019.76510687,57.86130291000154,53437.44263688 2025-05-28,02:46:33.000,148,11019928,12765,0,1748400392,13019.70448008,57.94589247000113,53437.4146884 2025-05-28,02:46:34.000,148,11019906,13005,0,1748400393,13019.67753483999,58.03753116000007,53437.40071416001 2025-05-28,02:46:35.000,148,11019832,12925,0,1748400394,13019.55628125999,58.1150715900003,53437.35180432001 2025-05-28,02:46:36.000,148,11019873,12885,0,1748400395,13019.482181849999,58.185562890001165,53437.39372704 2025-05-28,02:46:37.000,148,11019933,12965,0,1748400396,13019.354191959988,58.227857670004596,53437.358791440005 2025-05-28,02:46:38.000,148,11019863,12805,0,1748400397,13019.192520520002,58.31244723000418,53437.274946 2025-05-28,02:46:39.000,148,11019906,12845,0,1748400398,13019.044321699992,58.404085920003126,53437.35180432001 2025-05-28,02:46:40.000,148,11019824,13045,0,1748400399,13018.855705019996,58.50982287000079,53437.33084296001 2025-05-28,02:46:41.000,148,11019888,12845,0,1748400400,13018.7075062,58.55211765000422,53437.3448172 2025-05-28,02:46:42.000,148,11019921,13125,0,1748400401,13018.52562583,58.601461559999734,53437.288920240004 2025-05-28,02:46:43.000,148,11019918,12805,0,1748400402,13018.33700914999,58.62965808000445,53437.19808768 2025-05-28,02:46:44.000,148,11019901,12725,0,1748400403,13018.168601399993,58.68605111999932,53437.121229360004 2025-05-28,02:46:45.000,148,11019863,12925,0,1748400404,13017.973248410002,58.70719851000467,53437.03738392 2025-05-28,02:46:46.000,148,11019903,12845,0,1748400405,13017.811576970002,58.70014937999804,53436.953538480004 2025-05-28,02:46:47.000,148,11019892,12965,0,1748400406,13017.697059699996,58.67900198999996,53436.93956424 2025-05-28,02:46:48.000,148,11019865,13125,0,1748400407,13017.54212456999,58.650805470002524,53436.8207832 2025-05-28,02:46:49.000,148,11019894,12965,0,1748400408,13017.44107991999,58.594412430000375,53436.82777032001 2025-05-28,02:46:50.000,148,11019890,12965,0,1748400409,13017.31982633999,58.48867548000271,53436.7159764 2025-05-28,02:46:51.000,148,11019899,12965,0,1748400410,13017.212045379994,58.411135050002486,53436.688027920005 2025-05-28,02:46:52.000,148,11019905,12885,0,1748400411,13017.11773703999,58.34769288000098,53436.61116960001 2025-05-28,02:46:53.000,148,11019925,12685,0,1748400412,13017.009956079994,58.31244723000418,53436.56225976001 2025-05-28,02:46:54.000,148,11019892,13045,0,1748400413,13016.922384049998,58.20671027999924,53436.42950448 2025-05-28,02:46:55.000,148,11019865,12605,0,1748400414,13016.855020950003,58.15736637000373,53436.3666204 2025-05-28,02:46:56.000,148,11019952,13045,0,1748400415,13016.774185230002,58.0798259400035,53436.31072344 2025-05-28,02:46:57.000,148,11019943,12965,0,1748400416,13016.713558440002,57.98113811999792,53436.233865120004 2025-05-28,02:46:58.000,148,11019893,12685,0,1748400417,13016.652931650002,57.91064682000433,53436.136045440006 2025-05-28,02:46:59.000,148,11019892,13005,0,1748400418,13016.599041169997,57.833106390004104,53436.087135600006 2025-05-28,02:47:00.000,148,11019899,12925,0,1748400419,13016.504732829992,57.720320309999806,53436.017264400005 2025-05-28,02:47:01.000,148,11019902,12805,0,1748400420,13016.464314969991,57.64277987999958,53435.95438032 2025-05-28,02:47:02.000,148,11019962,13005,0,1748400421,13016.423897109991,57.58638684000471,53435.919444720006 2025-05-28,02:47:03.000,148,11019939,12765,0,1748400422,13016.376742939996,57.48769901999913,53435.87053488001 2025-05-28,02:47:04.000,148,11019932,13005,0,1748400423,13016.32958877,57.43835511000361,53435.8076508 2025-05-28,02:47:05.000,148,11019872,12885,0,1748400424,13016.26222566999,57.40310945999954,53435.77271520001 2025-05-28,02:47:06.000,148,11019914,13005,0,1748400425,13016.20833519,57.3114707700006,53435.66092128 2025-05-28,02:47:07.000,148,11019895,13085,0,1748400426,13016.04666375,57.24802859999909,53435.62598568001 2025-05-28,02:47:08.000,148,11019940,12885,0,1748400427,13015.932146479994,57.20573382000293,53435.54214024 2025-05-28,02:47:09.000,148,11019926,13125,0,1748400428,13015.824365519999,57.20573382000293,53435.48624328001 2025-05-28,02:47:10.000,148,11019886,12965,0,1748400429,13015.682903009998,57.191635560004215,53435.43733344001 2025-05-28,02:47:11.000,148,11019916,13165,0,1748400430,13015.507758949992,57.17753729999822,53435.353488 2025-05-28,02:47:12.000,148,11019890,12765,0,1748400431,13015.393241680002,57.149340780000784,53435.276629680004 2025-05-28,02:47:13.000,148,11019844,12685,0,1748400432,13015.204624999991,57.17048816999886,53435.2137456 2025-05-28,02:47:14.000,148,11019923,13005,0,1748400433,13015.036217249995,57.17048816999886,53435.13688728 2025-05-28,02:47:15.000,148,11019876,12805,0,1748400434,13014.8678095,57.191635560004215,53435.01810624 2025-05-28,02:47:16.000,148,11019878,12765,0,1748400435,13014.712874369994,57.191635560004215,53434.92028656 2025-05-28,02:47:17.000,148,11019915,12925,0,1748400436,13014.551202929993,57.198684690003574,53434.85041536 2025-05-28,02:47:18.000,148,11019912,12965,0,1748400437,13014.389531489993,57.3114707700006,53434.76656992001 2025-05-28,02:47:19.000,148,11019947,12605,0,1748400438,13014.254805290002,57.29737251000188,53434.69669872001 2025-05-28,02:47:20.000,148,11019899,13245,0,1748400439,13014.079661229996,57.30442164000124,53434.5849048 2025-05-28,02:47:21.000,148,11019923,12925,0,1748400440,13013.93146241,57.3114707700006,53434.5849048 2025-05-28,02:47:22.000,148,11019919,13165,0,1748400441,13013.83041776,57.30442164000124,53434.48009800001 2025-05-28,02:47:23.000,148,11019936,13045,0,1748400442,13013.68221893999,57.34671642000467,53434.41721392 2025-05-28,02:47:24.000,148,11019905,12885,0,1748400443,13013.513811189994,57.34671642000467,53434.36131696001 2025-05-28,02:47:25.000,148,11019875,13005,0,1748400444,13013.311721889993,57.40310945999954,53434.22856168 2025-05-28,02:47:26.000,148,11019906,13005,0,1748400445,13013.176995690003,57.381962070001464,53434.11676776001 2025-05-28,02:47:27.000,148,11019941,12885,0,1748400446,13012.988379009992,57.39606033000018,53434.03292232 2025-05-28,02:47:28.000,148,11019912,12925,0,1748400447,13012.813234950001,57.38901120000082,53433.907154160006 2025-05-28,02:47:29.000,148,11019844,12725,0,1748400448,13012.658299819996,57.39606033000018,53433.89317992 2025-05-28,02:47:30.000,148,11019856,12805,0,1748400449,13012.496628379995,57.43835511000361,53433.76741176 2025-05-28,02:47:31.000,148,11019859,12925,0,1748400450,13012.38884742,57.45245337000233,53433.7464504 2025-05-28,02:47:32.000,148,11019878,13005,0,1748400451,13012.173285499994,57.44540424000297,53433.66260496001 2025-05-28,02:47:33.000,148,11019919,12925,0,1748400452,13011.991405129993,57.44540424000297,53433.58574664 2025-05-28,02:47:34.000,148,11019879,13245,0,1748400453,13011.782579519997,57.4101585899989,53433.43203 2025-05-28,02:47:35.000,148,11019859,13165,0,1748400454,13011.593962840001,57.431305980004254,53433.34119744 2025-05-28,02:47:36.000,148,11019865,12805,0,1748400455,13011.398609849995,57.40310945999954,53433.26433912 2025-05-28,02:47:37.000,148,11019885,12805,0,1748400456,13011.28409257999,57.381962070001464,53433.24337776 2025-05-28,02:47:38.000,148,11019872,13005,0,1748400457,13011.068530659999,57.35376555000403,53433.13158384 2025-05-28,02:47:39.000,148,11019905,12725,0,1748400458,13010.906859219998,57.325569029999315,53432.98485432 2025-05-28,02:47:40.000,148,11019866,13165,0,1748400459,13010.718242540002,57.325569029999315,53432.907996 2025-05-28,02:47:41.000,148,11019912,13205,0,1748400460,13010.576780030002,57.23393034000037,53432.845111919996 2025-05-28,02:47:42.000,148,11019917,13205,0,1748400461,13010.415108590001,57.191635560004215,53432.782227840005 2025-05-28,02:47:43.000,148,11019881,13045,0,1748400462,13010.29385501,57.11409513000399,53432.74729224 2025-05-28,02:47:44.000,148,11019878,12845,0,1748400463,13010.14565618999,57.0295055700044,53432.64947256 2025-05-28,02:47:45.000,148,11019838,12765,0,1748400464,13009.957039509995,56.98721079000097,53432.509730159996 2025-05-28,02:47:46.000,148,11019855,12965,0,1748400465,13009.802104379989,56.909670360000746,53432.446846080005 2025-05-28,02:47:47.000,148,11019919,13005,0,1748400466,13009.633696629993,56.88852297000267,53432.328065040005 2025-05-28,02:47:48.000,148,11019891,13125,0,1748400467,13009.492234119993,56.8532773199986,53432.25120672001 2025-05-28,02:47:49.000,148,11019891,12765,0,1748400468,13009.337298990002,56.789835150004365,53432.15338704001 2025-05-28,02:47:50.000,148,11019901,12765,0,1748400469,13009.162154929996,56.77573688999837,53432.05556736001 2025-05-28,02:47:51.000,148,11019911,13005,0,1748400470,13009.067846589991,56.740491240001575,53431.97870904 2025-05-28,02:47:52.000,148,11019888,13005,0,1748400471,13008.92638407999,56.70524559000478,53431.92281208 2025-05-28,02:47:53.000,148,11019912,13045,0,1748400472,13008.818603119995,56.66295081000135,53431.81101816 2025-05-28,02:47:54.000,148,11019961,12605,0,1748400473,13008.75124002,56.64885255000263,53431.67127576001 2025-05-28,02:47:55.000,148,11019947,12805,0,1748400474,13008.697349539994,56.62065602999792,53431.60140456001 2025-05-28,02:47:56.000,148,11019857,12965,0,1748400475,13008.616513819994,56.58541038000112,53431.50358488001 2025-05-28,02:47:57.000,148,11019914,13005,0,1748400476,13008.522205479989,56.62065602999792,53431.42672656 2025-05-28,02:47:58.000,148,11019917,12765,0,1748400477,13008.495260239994,56.59245951000048,53431.31493264001 2025-05-28,02:47:59.000,148,11019898,13205,0,1748400478,13008.441369759988,56.62770516000455,53431.273009920005 2025-05-28,02:48:00.000,148,11019914,12925,0,1748400479,13008.394215589993,56.66999994000071,53431.21711296001 2025-05-28,02:48:01.000,148,11019871,13085,0,1748400480,13008.394215589993,56.691147329998785,53431.105319040005 2025-05-28,02:48:02.000,148,11019881,12805,0,1748400481,13008.367270349998,56.733442110002215,53431.00051224001 2025-05-28,02:48:03.000,148,11019870,13205,0,1748400482,13008.340325110003,56.81098254000244,53430.90269256 2025-05-28,02:48:04.000,148,11019926,12765,0,1748400483,13008.353797729993,56.84622818999924,53430.87474408 2025-05-28,02:48:05.000,148,11019878,12805,0,1748400484,13008.353797729993,56.966063400002895,53430.888718320006 2025-05-28,02:48:06.000,148,11019855,12605,0,1748400485,13008.394215589993,57.0295055700044,53430.888718320006 2025-05-28,02:48:07.000,148,11019926,13085,0,1748400486,13008.394215589993,57.12114426000335,53430.8467956 2025-05-28,02:48:08.000,148,11019858,12925,0,1748400487,13008.380742969988,57.23393034000037,53430.72801456 2025-05-28,02:48:09.000,148,11019832,12845,0,1748400488,13008.414424519993,57.332618159998674,53430.72801456 2025-05-28,02:48:10.000,148,11019864,12805,0,1748400489,13008.380742969988,57.41720771999826,53430.68609184 2025-05-28,02:48:11.000,148,11019840,12965,0,1748400490,13008.367270349998,57.5229446700032,53430.60923352 2025-05-28,02:48:12.000,148,11019849,12965,0,1748400491,13008.347061419998,57.58638684000471,53430.58128504 2025-05-28,02:48:13.000,148,11019898,12765,0,1748400492,13008.313379869993,57.6568781399983,53430.5673108 2025-05-28,02:48:14.000,148,11019875,13165,0,1748400493,13008.353797729993,57.727369439999165,53430.49045248 2025-05-28,02:48:15.000,148,11019862,13125,0,1748400494,13008.299907250002,57.79786074000003,53430.483465360005 2025-05-28,02:48:16.000,148,11019856,12845,0,1748400495,13008.286434629998,57.88949942999898,53430.483465360005 2025-05-28,02:48:17.000,148,11019885,13045,0,1748400496,13008.279698320002,57.93884334000177,53430.3926328 2025-05-28,02:48:18.000,148,11019867,12805,0,1748400497,13008.219071530002,58.002285510003276,53430.37167144 2025-05-28,02:48:19.000,148,11019874,12805,0,1748400498,13008.178653670002,58.03048203000071,53430.37167144 2025-05-28,02:48:20.000,148,11019902,12965,0,1748400499,13008.111290569992,58.05162941999879,53430.3227616 2025-05-28,02:48:21.000,148,11019886,12965,0,1748400500,13008.050663779992,58.04458028999943,53430.27385176 2025-05-28,02:48:22.000,148,11019850,13005,0,1748400501,13007.963091749996,58.065727680004784,53430.28083888 2025-05-28,02:48:23.000,148,11019868,12925,0,1748400502,13007.949619129991,58.05867854999815,53430.217954800006 2025-05-28,02:48:24.000,148,11019908,12925,0,1748400503,13007.89572865,58.0798259400035,53430.22494192 2025-05-28,02:48:25.000,148,11019857,12765,0,1748400504,13007.868783409991,57.98818725000456,53430.1830192 2025-05-28,02:48:26.000,148,11019851,12925,0,1748400505,13007.888992339991,57.967039859999204,53430.14109648001 2025-05-28,02:48:27.000,148,11019863,13045,0,1748400506,13007.909201269991,57.92474508000305,53430.16205784001 2025-05-28,02:48:28.000,148,11019872,12885,0,1748400507,13007.882256029996,57.89654855999834,53430.113148 2025-05-28,02:48:29.000,148,11019861,13045,0,1748400508,13007.942882819996,57.80490986999939,53430.050263920006 2025-05-28,02:48:30.000,148,11019895,12885,0,1748400509,13008.023718539996,57.74851683000452,53430.00135408001 2025-05-28,02:48:31.000,148,11019840,13085,0,1748400510,13008.057400090001,57.741467699997884,53430.00135408001 2025-05-28,02:48:32.000,148,11019864,13045,0,1748400511,13008.225807839997,57.66392726999766,53429.94545712 2025-05-28,02:48:33.000,148,11019852,12805,0,1748400512,13008.374006659993,57.58638684000471,53429.92449576001 2025-05-28,02:48:34.000,148,11019906,12925,0,1748400513,13008.481787619989,57.58638684000471,53429.96641848 2025-05-28,02:48:35.000,148,11019910,13205,0,1748400514,13008.636722749994,57.51589554000384,53429.980392720005 2025-05-28,02:48:36.000,148,11019859,12885,0,1748400515,13008.838812049995,57.48769901999913,53429.94545712 2025-05-28,02:48:37.000,148,11019887,12845,0,1748400516,13009.02742872999,57.38901120000082,53429.980392720005 2025-05-28,02:48:38.000,148,11019834,13045,0,1748400517,13009.249726959992,57.381962070001464,53429.98737984 2025-05-28,02:48:39.000,148,11019906,13205,0,1748400518,13009.424871019997,57.332618159998674,53430.00135408001 2025-05-28,02:48:40.000,148,11019861,13125,0,1748400519,13009.633696629993,57.30442164000124,53430.050263920006 2025-05-28,02:48:41.000,148,11019917,13085,0,1748400520,13009.802104379989,57.3114707700006,53430.02231544001 2025-05-28,02:48:42.000,148,11019880,13125,0,1748400521,13009.96377581999,57.34671642000467,53430.05725104 2025-05-28,02:48:43.000,148,11019865,13005,0,1748400522,13010.098502019995,57.35376555000403,53430.09218664001 2025-05-28,02:48:44.000,148,11019896,12765,0,1748400523,13010.20628297999,57.431305980004254,53430.16904496001 2025-05-28,02:48:45.000,148,11019876,13125,0,1748400524,13010.307327629991,57.46655163000105,53430.10616088 2025-05-28,02:48:46.000,148,11019883,13085,0,1748400525,13010.367954419991,57.50884641000448,53430.13410936 2025-05-28,02:48:47.000,148,11019878,13085,0,1748400526,13010.482471689997,57.558190319999994,53430.148083600005 2025-05-28,02:48:48.000,148,11019846,12885,0,1748400527,13010.630670509992,57.6568781399983,53430.21096768001 2025-05-28,02:48:49.000,148,11019901,12645,0,1748400528,13010.738451470002,57.720320309999806,53430.217954800006 2025-05-28,02:48:50.000,148,11019869,13125,0,1748400529,13010.819287189988,57.769664220002596,53430.29481312 2025-05-28,02:48:51.000,148,11019914,12765,0,1748400530,13010.900122909989,57.93179421000241,53430.315774480005 2025-05-28,02:48:52.000,148,11019924,13205,0,1748400531,13011.001167559989,57.98818725000456,53430.30180024 2025-05-28,02:48:53.000,148,11019854,12925,0,1748400532,13011.055058039994,58.065727680004784,53430.315774480005 2025-05-28,02:48:54.000,148,11019862,12765,0,1748400533,13011.12915745,58.178513760001806,53430.41359416 2025-05-28,02:48:55.000,148,11019888,13085,0,1748400534,13011.20325685999,58.27015245000075,53430.3926328 2025-05-28,02:48:56.000,148,11019860,13085,0,1748400535,13011.277356269995,58.31949636000354,53430.364684320004 2025-05-28,02:48:57.000,148,11019895,12965,0,1748400536,13011.378400919995,58.38293852999777,53430.385645680006 2025-05-28,02:48:58.000,148,11019903,12885,0,1748400537,13011.439027709996,58.43933156999992,53430.37865856001 2025-05-28,02:48:59.000,148,11019910,12925,0,1748400538,13011.519863429996,58.44638069999928,53430.44154264 2025-05-28,02:49:00.000,148,11019917,12725,0,1748400539,13011.668062249992,58.52392112999951,53430.44154264 2025-05-28,02:49:01.000,148,11019931,12925,0,1748400540,13011.721952729997,58.538019389998226,53430.49045248 2025-05-28,02:49:02.000,148,11019939,12885,0,1748400541,13011.816261070002,58.55916678000358,53430.483465360005 2025-05-28,02:49:03.000,148,11019906,12805,0,1748400542,13011.897096790002,58.62965808000445,53430.51141384 2025-05-28,02:49:04.000,148,11019898,12965,0,1748400543,13011.917305720002,58.643756340003165,53430.51840096 2025-05-28,02:49:05.000,148,11019932,12765,0,1748400544,13011.998141440003,58.65785460000188,53430.58827216 2025-05-28,02:49:06.000,148,11019945,13205,0,1748400545,13012.119395019989,58.6719528600006,53430.61622064 2025-05-28,02:49:07.000,148,11019879,12965,0,1748400546,13012.166549189998,58.643756340003165,53430.64416912001 2025-05-28,02:49:08.000,148,11019855,12885,0,1748400547,13012.314748009994,58.61555981999845,53430.66513048001 2025-05-28,02:49:09.000,148,11019878,13005,0,1748400548,13012.42926528,58.62965808000445,53430.700066080004 2025-05-28,02:49:10.000,148,11019901,13045,0,1748400549,13012.577464099995,58.62260894999781,53430.71404032001 2025-05-28,02:49:11.000,148,11019900,12885,0,1748400550,13012.7121903,58.601461559999734,53430.700066080004 2025-05-28,02:49:12.000,148,11019905,13285,0,1748400551,13012.894070670001,58.594412430000375,53430.79089864001 2025-05-28,02:49:13.000,148,11019870,12765,0,1748400552,13012.988379009992,58.601461559999734,53430.769937280005 2025-05-28,02:49:14.000,148,11019884,12765,0,1748400553,13013.116368900002,58.594412430000375,53430.79089864001 2025-05-28,02:49:15.000,148,11019867,12925,0,1748400554,13013.170259379993,58.56621591000294,53430.79089864001 2025-05-28,02:49:16.000,148,11019898,12765,0,1748400555,13013.284776649998,58.55211765000422,53430.78391152 2025-05-28,02:49:17.000,148,11019870,12965,0,1748400556,13013.392557609994,58.53097025999887,53430.83980848001 2025-05-28,02:49:18.000,148,11019883,12925,0,1748400557,13013.466657019999,58.538019389998226,53430.81186000001 2025-05-28,02:49:19.000,148,11019864,13125,0,1748400558,13013.58117428999,58.43933156999992,53430.82583424 2025-05-28,02:49:20.000,148,11019865,13085,0,1748400559,13013.72263679999,58.38293852999777,53430.85378272 2025-05-28,02:49:21.000,148,11019902,12965,0,1748400560,13013.88430823999,58.29834896999819,53430.89570544 2025-05-28,02:49:22.000,148,11019888,12805,0,1748400561,13013.992089200001,58.2137594099986,53430.9516024 2025-05-28,02:49:23.000,148,11019872,13205,0,1748400562,13014.113342780001,58.129169849999016,53430.94461528 2025-05-28,02:49:24.000,148,11019872,12885,0,1748400563,13014.268277909992,58.04458028999943,53430.96557664 2025-05-28,02:49:25.000,148,11019894,13125,0,1748400564,13014.396267800003,57.94589247000113,53431.035447840004 2025-05-28,02:49:26.000,148,11019879,12845,0,1748400565,13014.571411859994,57.84720465000282,53431.08435768 2025-05-28,02:49:27.000,148,11019874,12845,0,1748400566,13014.733083299994,57.776713350001955,53431.13326752 2025-05-28,02:49:28.000,148,11019875,12765,0,1748400567,13014.874545809995,57.67802553000365,53431.14724176001 2025-05-28,02:49:29.000,148,11019896,13005,0,1748400568,13015.076635109996,57.600485100003425,53431.2310872 2025-05-28,02:49:30.000,148,11019919,13045,0,1748400569,13015.19115238,57.501797279997845,53431.24506144001 2025-05-28,02:49:31.000,148,11019909,12805,0,1748400570,13015.352823820002,57.46655163000105,53431.33589400001 2025-05-28,02:49:32.000,148,11019840,12765,0,1748400571,13015.474077400002,57.39606033000018,53431.321919760005 2025-05-28,02:49:33.000,148,11019871,12725,0,1748400572,13015.622276219998,57.35376555000403,53431.4057652 2025-05-28,02:49:34.000,148,11019890,13085,0,1748400573,13015.750266109993,57.3114707700006,53431.44768792 2025-05-28,02:49:35.000,148,11019905,13085,0,1748400574,13015.878255999989,57.28327425000316,53431.50358488001 2025-05-28,02:49:36.000,148,11019866,13125,0,1748400575,13016.08034529999,57.24097946999973,53431.55249472001 2025-05-28,02:49:37.000,148,11019864,12925,0,1748400576,13016.215071499995,57.191635560004215,53431.5455076 2025-05-28,02:49:38.000,148,11019848,12965,0,1748400577,13016.383479249991,57.142291650001425,53431.63634016 2025-05-28,02:49:39.000,148,11019877,12805,0,1748400578,13016.599041169997,57.085898609999276,53431.71319848 2025-05-28,02:49:40.000,148,11019897,12605,0,1748400579,13016.794394160002,57.05770209000184,53431.79704392001 2025-05-28,02:49:41.000,148,11019921,12965,0,1748400580,13016.969538219993,57.05770209000184,53431.86691512001 2025-05-28,02:49:42.000,148,11019896,13285,0,1748400581,13017.111000729994,57.092947739998635,53431.894863600006 2025-05-28,02:49:43.000,148,11019855,13045,0,1748400582,13017.30635372,57.135242520002066,53431.96473480001 2025-05-28,02:49:44.000,148,11019916,13125,0,1748400583,13017.454552539995,57.17048816999886,53432.08351584001 2025-05-28,02:49:45.000,148,11019846,13005,0,1748400584,13017.6296966,57.184586430004856,53432.160374160005 2025-05-28,02:49:46.000,148,11019885,12845,0,1748400585,13017.703796009991,57.26212685999781,53432.18133552001 2025-05-28,02:49:47.000,148,11019898,13125,0,1748400586,13017.791368040002,57.35376555000403,53432.25819384 2025-05-28,02:49:48.000,148,11019834,12805,0,1748400587,13017.885676379992,57.43835511000361,53432.30011656001 2025-05-28,02:49:49.000,148,11019906,13085,0,1748400588,13017.979984719997,57.53704293000192,53432.34902640001 2025-05-28,02:49:50.000,148,11019862,12845,0,1748400589,13018.067556749993,57.593435970004066,53432.446846080005 2025-05-28,02:49:51.000,148,11019900,12885,0,1748400590,13018.168601399993,57.69917292000173,53432.43985896001 2025-05-28,02:49:52.000,148,11019859,12925,0,1748400591,13018.276382359989,57.74851683000452,53432.60056272 2025-05-28,02:49:53.000,148,11019856,12805,0,1748400592,13018.42458118,57.81195899999875,53432.60754984001 2025-05-28,02:49:54.000,148,11019930,13045,0,1748400593,13018.54583476,57.91064682000433,53432.6285112 2025-05-28,02:49:55.000,148,11019884,12925,0,1748400594,13018.68056095999,57.959990729999845,53432.64248544 2025-05-28,02:49:56.000,148,11019867,13005,0,1748400595,13018.822023469991,58.002285510003276,53432.76126648 2025-05-28,02:49:57.000,148,11019875,12965,0,1748400596,13018.882650259991,58.04458028999943,53432.74030512 2025-05-28,02:49:58.000,148,11019854,12805,0,1748400597,13019.017376459997,58.04458028999943,53432.8381248 2025-05-28,02:49:59.000,148,11019894,12885,0,1748400598,13019.071266940002,58.065727680004784,53432.88703464 2025-05-28,02:50:00.000,148,11019900,12965,0,1748400599,13019.111684800002,58.07277681000414,53432.907996 2025-05-28,02:50:01.000,148,11019929,12805,0,1748400600,13019.165575279992,58.07277681000414,53432.95690584 2025-05-28,02:50:02.000,148,11019880,12805,0,1748400601,13019.199256829997,58.07277681000414,53433.01978992001 2025-05-28,02:50:03.000,148,11019895,12925,0,1748400602,13019.239674689998,58.04458028999943,53433.03376416 2025-05-28,02:50:04.000,148,11019897,13045,0,1748400603,13019.253147310003,58.009334640002635,53433.10363536 2025-05-28,02:50:05.000,148,11019864,12725,0,1748400604,13019.313774099988,57.97408898999856,53433.12459672 2025-05-28,02:50:06.000,148,11019873,13125,0,1748400605,13019.327246719993,57.952941600000486,53433.117609600005 2025-05-28,02:50:07.000,148,11019855,12765,0,1748400606,13019.401346129998,57.85425378000218,53433.2224164 2025-05-28,02:50:08.000,148,11019829,12925,0,1748400607,13019.387873509993,57.840155520003464,53433.24337776 2025-05-28,02:50:09.000,148,11019886,12845,0,1748400608,13019.435027679989,57.783762480001315,53433.285300480005 2025-05-28,02:50:10.000,148,11019901,12725,0,1748400609,13019.448500299994,57.68507466000301,53433.31324896 2025-05-28,02:50:11.000,148,11019891,13085,0,1748400610,13019.401346129998,57.64277987999958,53433.30626184001 2025-05-28,02:50:12.000,148,11019875,13125,0,1748400611,13019.394609819989,57.600485100003425,53433.30626184001 2025-05-28,02:50:13.000,148,11019877,12805,0,1748400612,13019.408082439993,57.51589554000384,53433.35517168001 2025-05-28,02:50:14.000,148,11019865,13285,0,1748400613,13019.381137199998,57.47360076000041,53433.383120160004 2025-05-28,02:50:15.000,148,11019867,12805,0,1748400614,13019.333983029988,57.38901120000082,53433.35517168001 2025-05-28,02:50:16.000,148,11019913,13085,0,1748400615,13019.360928269998,57.318519899999956,53433.41106864 2025-05-28,02:50:17.000,148,11019874,13005,0,1748400616,13019.327246719993,57.2762251200038,53433.3621588 2025-05-28,02:50:18.000,148,11019855,13045,0,1748400617,13019.307037789993,57.17753729999822,53433.39010728 2025-05-28,02:50:19.000,148,11019904,12725,0,1748400618,13019.313774099988,57.11409513000399,53433.41805576 2025-05-28,02:50:20.000,148,11019874,13125,0,1748400619,13019.327246719993,57.0647512200012,53433.41106864 2025-05-28,02:50:21.000,148,11019902,12845,0,1748400620,13019.340719339998,57.00130904999969,53433.404081520006 2025-05-28,02:50:22.000,148,11019899,12925,0,1748400621,13019.327246719993,56.94491601000482,53433.42504288001 2025-05-28,02:50:23.000,148,11019872,12685,0,1748400622,13019.360928269998,56.916719490000105,53433.41106864 2025-05-28,02:50:24.000,148,11019874,13125,0,1748400623,13019.320510409998,56.8532773199986,53433.41805576 2025-05-28,02:50:25.000,148,11019876,12725,0,1748400624,13019.340719339998,56.81098254000244,53433.383120160004 2025-05-28,02:50:26.000,148,11019878,13285,0,1748400625,13019.307037789993,56.796884280003724,53433.43203 2025-05-28,02:50:27.000,148,11019849,13005,0,1748400626,13019.293565169988,56.75458950000029,53433.41805576 2025-05-28,02:50:28.000,148,11019896,13165,0,1748400627,13019.286828859993,56.740491240001575,53433.41106864 2025-05-28,02:50:29.000,148,11019896,13085,0,1748400628,13019.246410999993,56.684098199999426,53433.36914592 2025-05-28,02:50:30.000,148,11019905,12845,0,1748400629,13019.152102660002,56.64885255000263,53433.35517168001 2025-05-28,02:50:31.000,148,11019834,12845,0,1748400630,13019.064530629992,56.63475429000391,53433.29927472 2025-05-28,02:50:32.000,148,11019862,12805,0,1748400631,13018.983694909992,56.62770516000455,53433.36914592 2025-05-28,02:50:33.000,148,11019864,13125,0,1748400632,13018.943277049992,56.57836125000176,53433.32023608 2025-05-28,02:50:34.000,148,11019842,13125,0,1748400633,13018.848968710001,56.54311559999769,53433.32023608 2025-05-28,02:50:35.000,148,11019875,12885,0,1748400634,13018.781605609991,56.458526039998105,53433.2224164 2025-05-28,02:50:36.000,148,11019885,12965,0,1748400635,13018.70076988999,56.40918213000259,53433.20145504 2025-05-28,02:50:37.000,148,11019885,13085,0,1748400636,13018.613197859995,56.34573996000108,53433.13158384 2025-05-28,02:50:38.000,148,11019870,13205,0,1748400637,13018.532362139995,56.31049431000429,53433.117609600005 2025-05-28,02:50:39.000,148,11019864,12885,0,1748400638,13018.42458118,56.25410127000214,53433.047738400004 2025-05-28,02:50:40.000,148,11019818,12965,0,1748400639,13018.323536529999,56.21885561999807,53433.01978992001 2025-05-28,02:50:41.000,148,11019889,13045,0,1748400640,13018.195546639989,56.148364320004475,53432.97088008001 2025-05-28,02:50:42.000,148,11019911,13005,0,1748400641,13018.040611509998,56.12721692999912,53432.91498312 2025-05-28,02:50:43.000,148,11019866,12925,0,1748400642,13017.899148999997,56.06377476000489,53432.91498312 2025-05-28,02:50:44.000,148,11019882,12925,0,1748400643,13017.757686489997,55.95803780999995,53432.782227840005 2025-05-28,02:50:45.000,148,11019924,13085,0,1748400644,13017.60948767,55.9016447699978,53432.71934376 2025-05-28,02:50:46.000,148,11019877,12845,0,1748400645,13017.454552539995,55.84525173000293,53432.67043392 2025-05-28,02:50:47.000,148,11019881,12965,0,1748400646,13017.29961740999,55.77476043000206,53432.60754984001 2025-05-28,02:50:48.000,148,11019859,13085,0,1748400647,13017.124473349999,55.71131826000055,53432.495755920005 2025-05-28,02:50:49.000,148,11019936,13045,0,1748400648,13016.969538219993,55.61263044000225,53432.42588472 2025-05-28,02:50:50.000,148,11019907,13285,0,1748400649,13016.747239989993,55.49279522999859,53432.33505216 2025-05-28,02:50:51.000,148,11019861,13085,0,1748400650,13016.572095930002,55.42935306000436,53432.25120672001 2025-05-28,02:50:52.000,148,11019873,13085,0,1748400651,13016.450842350001,55.33066523999878,53432.209284000004 2025-05-28,02:50:53.000,148,11019911,13045,0,1748400652,13016.316116149996,55.21787916000176,53432.13242568001 2025-05-28,02:50:54.000,148,11019843,13085,0,1748400653,13016.18138994999,55.12624047000281,53432.02761888 2025-05-28,02:50:55.000,148,11019852,13125,0,1748400654,13016.02645482,55.020503519997874,53431.9297992 2025-05-28,02:50:56.000,148,11019891,12685,0,1748400655,13015.878255999989,54.886570050002774,53431.83197952 2025-05-28,02:50:57.000,148,11019887,12925,0,1748400656,13015.777211349989,54.73148919000232,53431.71319848 2025-05-28,02:50:58.000,148,11019872,12965,0,1748400657,13015.662694079998,54.62575224000466,53431.608391680005 2025-05-28,02:50:59.000,148,11019860,12885,0,1748400658,13015.507758949992,54.48476964000292,53431.538520480004 2025-05-28,02:51:00.000,148,11019900,12885,0,1748400659,13015.413450610002,54.33673791000183,53431.45467504 2025-05-28,02:51:01.000,148,11019844,12845,0,1748400660,13015.325878579992,54.18165705000138,53431.41275232001 2025-05-28,02:51:02.000,148,11019879,12925,0,1748400661,13015.224833929991,54.026576190000924,53431.30794552 2025-05-28,02:51:03.000,148,11019917,12925,0,1748400662,13015.157470829996,53.86444620000111,53431.14724176001 2025-05-28,02:51:04.000,148,11019870,12725,0,1748400663,13015.096844039996,53.737561859998095,53431.09833192001 2025-05-28,02:51:05.000,148,11019904,13005,0,1748400664,13015.056426179995,53.57543186999828,53430.99352512 2025-05-28,02:51:06.000,148,11019903,13205,0,1748400665,13015.04968987,53.385105360001035,53430.888718320006 2025-05-28,02:51:07.000,148,11019888,12765,0,1748400666,13014.975590459995,53.21592624000186,53430.79089864001 2025-05-28,02:51:08.000,148,11019862,12925,0,1748400667,13015.00927201,53.10314016000484,53430.7070532 2025-05-28,02:51:09.000,148,11019844,12925,0,1748400668,13014.995799389995,52.933961039998394,53430.637182 2025-05-28,02:51:10.000,148,11019899,13245,0,1748400669,13014.955381529995,52.77888017999794,53430.532375200004 2025-05-28,02:51:11.000,148,11019856,12885,0,1748400670,13014.88128211999,52.67314323000028,53430.462504 2025-05-28,02:51:12.000,148,11019844,13005,0,1748400671,13014.8678095,52.49691498000175,53430.37865856001 2025-05-28,02:51:13.000,148,11019851,13045,0,1748400672,13014.834127949995,52.36298150999937,53430.3227616 2025-05-28,02:51:14.000,148,11019898,13005,0,1748400673,13014.82065532999,52.26429369000107,53430.266864640005 2025-05-28,02:51:15.000,148,11019853,12965,0,1748400674,13014.834127949995,52.151507610004046,53430.12712224 2025-05-28,02:51:16.000,148,11019842,12965,0,1748400675,13014.80044639999,52.06691805000446,53430.07122528001 2025-05-28,02:51:17.000,148,11019867,13045,0,1748400676,13014.82739164,52.00347588000295,53429.98737984 2025-05-28,02:51:18.000,148,11019914,12765,0,1748400677,13014.753292229994,51.85544415000186,53429.95244424001 2025-05-28,02:51:19.000,148,11019837,12925,0,1748400678,13014.692665439994,51.83429676000378,53429.84763744 2025-05-28,02:51:20.000,148,11019839,12885,0,1748400679,13014.658983889989,51.77790372000163,53429.7987276 2025-05-28,02:51:21.000,148,11019817,12965,0,1748400680,13014.611829719994,51.749707200004195,53429.72186928 2025-05-28,02:51:22.000,148,11019854,12885,0,1748400681,13014.564675549998,51.693314160002046,53429.66597232001 2025-05-28,02:51:23.000,148,11019918,13005,0,1748400682,13014.490576139993,51.67921590000333,53429.58212688 2025-05-28,02:51:24.000,148,11019876,13005,0,1748400683,13014.423213039998,51.62282286000118,53429.56815264001 2025-05-28,02:51:25.000,148,11019837,12805,0,1748400684,13014.295223150002,51.61577373000182,53429.477320080005 2025-05-28,02:51:26.000,148,11019897,12885,0,1748400685,13014.200914809997,51.53823330000159,53429.39347464 2025-05-28,02:51:27.000,148,11019841,12605,0,1748400686,13014.099870159996,51.53823330000159,53429.31661632 2025-05-28,02:51:28.000,148,11019855,13045,0,1748400687,13013.958407649996,51.524135040002875,53429.28168072001 2025-05-28,02:51:29.000,148,11019885,13045,0,1748400688,13013.86409930999,51.5029876500048,53429.141938320005 2025-05-28,02:51:30.000,148,11019880,13085,0,1748400689,13013.68895525,51.5029876500048,53429.05110576 2025-05-28,02:51:31.000,148,11019857,13005,0,1748400690,13013.54075642999,51.467742000000726,53429.03713152001 2025-05-28,02:51:32.000,148,11019899,12965,0,1748400691,13013.412766539994,51.44659461000265,53428.974247440005 2025-05-28,02:51:33.000,148,11019913,12965,0,1748400692,13013.210677239993,51.43954548000329,53428.86944064001 2025-05-28,02:51:34.000,148,11019858,13005,0,1748400693,13013.042269489997,51.39725069999986,53428.79258232 2025-05-28,02:51:35.000,148,11019855,13005,0,1748400694,13012.907543289992,51.39725069999986,53428.72271112 2025-05-28,02:51:36.000,148,11019847,12965,0,1748400695,13012.793026020001,51.36200505000306,53428.62489144 2025-05-28,02:51:37.000,148,11019808,12925,0,1748400696,13012.65156351,51.291513750002196,53428.520084640004 2025-05-28,02:51:38.000,148,11019842,12965,0,1748400697,13012.50336468999,51.27036636000412,53428.46418768001 2025-05-28,02:51:39.000,148,11019865,12965,0,1748400698,13012.375374799994,51.22102245000133,53428.33841952 2025-05-28,02:51:40.000,148,11019879,12925,0,1748400699,13012.274330149994,51.15758027999982,53428.254574080005 2025-05-28,02:51:41.000,148,11019816,13005,0,1748400700,13012.166549189998,51.10118723999767,53428.23361272 2025-05-28,02:51:42.000,148,11019839,12965,0,1748400701,13012.153076569994,51.080039849999594,53428.1218188 2025-05-28,02:51:43.000,148,11019840,12845,0,1748400702,13012.052031919993,51.016597679998085,53428.05893472001 2025-05-28,02:51:44.000,148,11019878,13325,0,1748400703,13011.964459889998,50.91790985999978,53427.91220520001 2025-05-28,02:51:45.000,148,11019881,12845,0,1748400704,13011.876887860002,50.889713340002345,53427.81438552001 2025-05-28,02:51:46.000,148,11019879,12925,0,1748400705,13011.836470000002,50.80512378000276,53427.77246280001 2025-05-28,02:51:47.000,148,11019859,13085,0,1748400706,13011.802788449997,50.72758335000253,53427.69560448001 2025-05-28,02:51:48.000,148,11019858,12925,0,1748400707,13011.755634280002,50.650042920002306,53427.62573328001 2025-05-28,02:51:49.000,148,11019866,12805,0,1748400708,13011.742161659997,50.57250249000208,53427.55586208001 2025-05-28,02:51:50.000,148,11019864,12925,0,1748400709,13011.695007490001,50.46676554000442,53427.52092648 2025-05-28,02:51:51.000,148,11019840,12805,0,1748400710,13011.715216420002,50.36102858999948,53427.38118408 2025-05-28,02:51:52.000,148,11019936,12965,0,1748400711,13011.721952729997,50.27643902999989,53427.36022272001 2025-05-28,02:51:53.000,148,11019879,13005,0,1748400712,13011.688271179992,50.19184947000031,53427.26939016001 2025-05-28,02:51:54.000,148,11019850,12965,0,1748400713,13011.701743799997,50.10021078000136,53427.24144168001 2025-05-28,02:51:55.000,148,11019831,12805,0,1748400714,13011.701743799997,50.036768609999854,53427.17157048001 2025-05-28,02:51:56.000,148,11019888,13165,0,1748400715,13011.674798560001,49.95922817999963,53427.1086864 2025-05-28,02:51:57.000,148,11019838,12765,0,1748400716,13011.668062249992,49.92398253000283,53427.04580232 2025-05-28,02:51:58.000,148,11019864,13045,0,1748400717,13011.674798560001,49.797098189999815,53427.010866720004 2025-05-28,02:51:59.000,148,11019896,13085,0,1748400718,13011.701743799997,49.7477542800043,53426.94798264 2025-05-28,02:52:00.000,148,11019878,12925,0,1748400719,13011.701743799997,49.68431211000279,53426.93400840001 2025-05-28,02:52:01.000,148,11019880,12885,0,1748400720,13011.728689039992,49.627919070000644,53426.85715008001 2025-05-28,02:52:02.000,148,11019864,12605,0,1748400721,13011.748897969992,49.55037864000042,53426.78029176 2025-05-28,02:52:03.000,148,11019843,12925,0,1748400722,13011.735425350002,49.54332951000106,53426.75234328 2025-05-28,02:52:04.000,148,11019833,12885,0,1748400723,13011.809524759992,49.45169082000211,53426.696446320006 2025-05-28,02:52:05.000,148,11019882,13045,0,1748400724,13011.856678930002,49.388248650000605,53426.6545236 2025-05-28,02:52:06.000,148,11019904,12925,0,1748400725,13011.903833099997,49.338904739997815,53426.696446320006 2025-05-28,02:52:07.000,148,11019841,12885,0,1748400726,13011.971196199993,49.31775734999974,53426.59163952 2025-05-28,02:52:08.000,148,11019874,13085,0,1748400727,13012.031822989993,49.261364310004865,53426.57067816001 2025-05-28,02:52:09.000,148,11019859,13005,0,1748400728,13012.052031919993,49.261364310004865,53426.528755440006 2025-05-28,02:52:10.000,148,11019896,12925,0,1748400729,13012.078977159988,49.204971270002716,53426.5147812 2025-05-28,02:52:11.000,148,11019891,13045,0,1748400730,13012.099186089989,49.176774749998,53426.50080696001 2025-05-28,02:52:12.000,148,11019900,12765,0,1748400731,13012.139603949989,49.13447997000185,53426.479845600006 2025-05-28,02:52:13.000,148,11019914,12765,0,1748400732,13012.200230739989,49.12743084000249,53426.40298728001 2025-05-28,02:52:14.000,148,11019865,12685,0,1748400733,13012.213703359994,49.12743084000249,53426.409974400005 2025-05-28,02:52:15.000,148,11019866,12925,0,1748400734,13012.274330149994,49.09923431999778,53426.35407744001 2025-05-28,02:52:16.000,148,11019922,13285,0,1748400735,13012.36863849,49.05693954000162,53426.38202592001 2025-05-28,02:52:17.000,148,11019931,12965,0,1748400736,13012.415792659995,49.05693954000162,53426.38901304 2025-05-28,02:52:18.000,148,11019872,12765,0,1748400737,13012.510101,49.10628345000441,53426.312154720006 2025-05-28,02:52:19.000,148,11019945,12925,0,1748400738,13012.56399147999,49.11333258000377,53426.291193360004 2025-05-28,02:52:20.000,148,11019896,12805,0,1748400739,13012.61114565,49.12038171000313,53426.291193360004 2025-05-28,02:52:21.000,148,11019929,13125,0,1748400740,13012.63135458,49.169725619998644,53426.27721912 2025-05-28,02:52:22.000,148,11019903,12845,0,1748400741,13012.705453989991,49.19792214000336,53426.28420624001 2025-05-28,02:52:23.000,148,11019866,12765,0,1748400742,13012.75260816,49.23316779000015,53426.21433504001 2025-05-28,02:52:24.000,148,11019878,12965,0,1748400743,13012.718926609996,49.28251170000294,53426.27721912 2025-05-28,02:52:25.000,148,11019911,13045,0,1748400744,13012.75260816,49.3248064799991,53426.18638656001 2025-05-28,02:52:26.000,148,11019891,13205,0,1748400745,13012.786289709991,49.36710126000253,53426.22132216 2025-05-28,02:52:27.000,148,11019882,12925,0,1748400746,13012.819971259996,49.42349430000468,53426.172412320004 2025-05-28,02:52:28.000,148,11019841,12765,0,1748400747,13012.819971259996,49.430543430004036,53426.15843808 2025-05-28,02:52:29.000,148,11019880,13165,0,1748400748,13012.840180189996,49.5010347300049,53426.172412320004 2025-05-28,02:52:30.000,148,11019825,12805,0,1748400749,13012.880598049996,49.5010347300049,53426.17939944 2025-05-28,02:52:31.000,148,11019870,12965,0,1748400750,13012.921015909997,49.50808386000426,53426.13747672001 2025-05-28,02:52:32.000,148,11019874,12925,0,1748400751,13012.961433769997,49.571526029998495,53426.10254112 2025-05-28,02:52:33.000,148,11019879,13005,0,1748400752,13013.008587939992,49.606771680002566,53426.13747672001 2025-05-28,02:52:34.000,148,11019904,12765,0,1748400753,13012.981642699997,49.620869940001285,53426.09555400001 2025-05-28,02:52:35.000,148,11019825,13125,0,1748400754,13013.022060559997,49.6349682,53426.11651536001 2025-05-28,02:52:36.000,148,11019861,13285,0,1748400755,13013.082687349997,49.670213850004075,53426.10254112 2025-05-28,02:52:37.000,148,11019858,13045,0,1748400756,13013.129841519993,49.71250863000023,53426.03965704 2025-05-28,02:52:38.000,148,11019886,13285,0,1748400757,13013.190468309993,49.69841037000151,53426.03266992 2025-05-28,02:52:39.000,148,11019873,13125,0,1748400758,13013.251095099993,49.72660688999895,53426.0606184 2025-05-28,02:52:40.000,148,11019833,12605,0,1748400759,13013.331930819993,49.75480341000366,53426.08157976 2025-05-28,02:52:41.000,148,11019867,13245,0,1748400760,13013.365612369998,49.846442100002605,53426.074592640005 2025-05-28,02:52:42.000,148,11019906,13045,0,1748400761,13013.406030229999,49.804147319999174,53426.074592640005 2025-05-28,02:52:43.000,148,11019881,12925,0,1748400762,13013.473393329994,49.853491230001964,53426.03965704 2025-05-28,02:52:44.000,148,11019889,13045,0,1748400763,13013.453184399994,49.83234384000389,53426.03266992 2025-05-28,02:52:45.000,148,11019815,12925,0,1748400764,13013.48012963999,49.82529471000453,53426.025682800006 2025-05-28,02:52:46.000,148,11019848,13085,0,1748400765,13013.56096535999,49.804147319999174,53426.03965704 2025-05-28,02:52:47.000,148,11019880,13045,0,1748400766,13013.614855839995,49.82529471000453,53425.9907472 2025-05-28,02:52:48.000,148,11019867,12845,0,1748400767,13013.64180107999,49.8816877499994,53426.004721440004 2025-05-28,02:52:49.000,148,11019879,13005,0,1748400768,13013.70242786999,49.91693340000347,53426.025682800006 2025-05-28,02:52:50.000,148,11019846,12765,0,1748400769,13013.76979097,49.94512992000091,53426.01869568001 2025-05-28,02:52:51.000,148,11019849,12965,0,1748400770,13013.816945139995,49.9944738300037,53426.03266992 2025-05-28,02:52:52.000,148,11019934,13125,0,1748400771,13013.84389037999,50.05791599999793,53426.04664416001 2025-05-28,02:52:53.000,148,11019892,12765,0,1748400772,13013.917989789996,50.093161650002,53426.05363128 2025-05-28,02:52:54.000,148,11019874,13085,0,1748400773,13013.91125348,50.17775121000159,53426.025682800006 2025-05-28,02:52:55.000,148,11019898,13045,0,1748400774,13013.938198719996,50.255291640001815,53426.04664416001 2025-05-28,02:52:56.000,148,11019862,13085,0,1748400775,13013.97188027,50.304635550004605,53426.04664416001 2025-05-28,02:52:57.000,148,11019923,12925,0,1748400776,13014.066188609992,50.375126849998196,53426.074592640005 2025-05-28,02:52:58.000,148,11019869,12925,0,1748400777,13014.106606469992,50.438569019999704,53426.06760552001 2025-05-28,02:52:59.000,148,11019867,12605,0,1748400778,13014.147024329992,50.52315857999929,53426.09555400001 2025-05-28,02:53:00.000,148,11019864,13125,0,1748400779,13014.221123739997,50.57250249000208,53426.10952824 2025-05-28,02:53:01.000,148,11019841,13005,0,1748400780,13014.322168389997,50.650042920002306,53426.09555400001 2025-05-28,02:53:02.000,148,11019855,13125,0,1748400781,13014.362586249998,50.77692725999805,53426.10952824 2025-05-28,02:53:03.000,148,11019883,12765,0,1748400782,13014.403004109998,50.81217291000212,53426.16542520001 2025-05-28,02:53:04.000,148,11019830,12765,0,1748400783,13014.497312449988,50.91790985999978,53426.13747672001 2025-05-28,02:53:05.000,148,11019847,12765,0,1748400784,13014.578148169989,50.96725377000257,53426.15145096 2025-05-28,02:53:06.000,148,11019909,12725,0,1748400785,13014.632038649994,51.080039849999594,53426.15145096 2025-05-28,02:53:07.000,148,11019863,13005,0,1748400786,13014.645511269999,51.17167853999854,53426.20734792 2025-05-28,02:53:08.000,148,11019860,12805,0,1748400787,13014.746555919999,51.21397332000197,53426.22830928 2025-05-28,02:53:09.000,148,11019824,12805,0,1748400788,13014.82739164,51.33380852999835,53426.270232 2025-05-28,02:53:10.000,148,11019838,12845,0,1748400789,13014.88128211999,51.45364374000201,53426.29818048 2025-05-28,02:53:11.000,148,11019870,13205,0,1748400790,13014.94190890999,51.4888893899988,53426.28420624001 2025-05-28,02:53:12.000,148,11019899,12765,0,1748400791,13014.975590459995,51.57347894999839,53426.30516760001 2025-05-28,02:53:13.000,148,11019872,12925,0,1748400792,13015.08337141999,51.67216677000397,53426.36805168 2025-05-28,02:53:14.000,148,11019847,12925,0,1748400793,13015.184416069991,51.7356089399982,53426.35407744001 2025-05-28,02:53:15.000,148,11019820,12805,0,1748400794,13015.312405960001,51.79905110999971,53426.39600016 2025-05-28,02:53:16.000,148,11019838,12725,0,1748400795,13015.433659540002,51.890689799998654,53426.44491 2025-05-28,02:53:17.000,148,11019865,12885,0,1748400796,13015.534704190002,51.96118109999952,53426.47285848001 2025-05-28,02:53:18.000,148,11019844,12765,0,1748400797,13015.642485149998,52.052819789998466,53426.45189712001 2025-05-28,02:53:19.000,148,11019869,12845,0,1748400798,13015.783947659998,52.14445848000469,53426.54272968 2025-05-28,02:53:20.000,148,11019865,13085,0,1748400799,13015.91867385999,52.22904804000427,53426.577665280005 2025-05-28,02:53:21.000,148,11019882,13245,0,1748400800,13016.06687268,52.32068673000322,53426.647536480006 2025-05-28,02:53:22.000,148,11019868,12925,0,1748400801,13016.18138994999,52.41232542000216,53426.61958800001 2025-05-28,02:53:23.000,148,11019872,12925,0,1748400802,13016.32285245999,52.50396411000111,53426.64054936001 2025-05-28,02:53:24.000,148,11019840,12845,0,1748400803,13016.471051280001,52.58855367000069,53426.7593304 2025-05-28,02:53:25.000,148,11019870,12805,0,1748400804,13016.592304860002,52.67314323000028,53426.76631752001 2025-05-28,02:53:26.000,148,11019841,13085,0,1748400805,13016.753976300002,52.757732789999864,53426.77330464 2025-05-28,02:53:27.000,148,11019835,12965,0,1748400806,13016.902175119998,52.792978440003935,53426.82221448 2025-05-28,02:53:28.000,148,11019835,12925,0,1748400807,13017.090791799994,52.80707670000265,53426.8990728 2025-05-28,02:53:29.000,148,11019846,13085,0,1748400808,13017.25919954999,52.85642060999817,53426.95496976001 2025-05-28,02:53:30.000,148,11019901,13045,0,1748400809,13017.454552539995,52.83527322000009,53426.98990536 2025-05-28,02:53:31.000,148,11019871,13085,0,1748400810,13017.60948767,52.90576452000096,53427.05278944001 2025-05-28,02:53:32.000,148,11019849,12765,0,1748400811,13017.777895419997,52.89166626000224,53427.16458336 2025-05-28,02:53:33.000,148,11019827,12925,0,1748400812,13017.973248410002,52.926911909999035,53427.18554472 2025-05-28,02:53:34.000,148,11019870,13085,0,1748400813,13018.175337709989,52.87756800000352,53427.26240304 2025-05-28,02:53:35.000,148,11019901,12925,0,1748400814,13018.390899629994,52.8634697400048,53427.346248480004 2025-05-28,02:53:36.000,148,11019856,12965,0,1748400815,13018.60646155,52.81412583000201,53427.44406816 2025-05-28,02:53:37.000,148,11019886,12685,0,1748400816,13018.78834192,52.77888017999794,53427.54887496 2025-05-28,02:53:38.000,148,11019878,12965,0,1748400817,13018.970222290001,52.76478191999922,53427.56983632 2025-05-28,02:53:39.000,148,11019900,13165,0,1748400818,13019.152102660002,52.72953627000243,53427.632720400004 2025-05-28,02:53:40.000,148,11019817,13005,0,1748400819,13019.300301479998,52.694290619998355,53427.681630240004 2025-05-28,02:53:41.000,148,11019849,12765,0,1748400820,13019.515863399989,52.68019235999964,53427.84233400001 2025-05-28,02:53:42.000,148,11019861,12765,0,1748400821,13019.63711697999,52.64494671000284,53427.89823096 2025-05-28,02:53:43.000,148,11019865,13285,0,1748400822,13019.73816162999,52.59560280000005,53427.91220520001 2025-05-28,02:53:44.000,148,11019857,13125,0,1748400823,13019.90656938,52.567406280002615,53427.95412792 2025-05-28,02:53:45.000,148,11019844,12845,0,1748400824,13020.034559269996,52.560357150003256,53428.00303776 2025-05-28,02:53:46.000,148,11019811,13085,0,1748400825,13020.196230709997,52.46871846000431,53428.09387032 2025-05-28,02:53:47.000,148,11019848,12965,0,1748400826,13020.344429529992,52.42642368000088,53428.17072864 2025-05-28,02:53:48.000,148,11019856,12965,0,1748400827,13020.499364659998,52.3065884700045,53428.22662560001 2025-05-28,02:53:49.000,148,11019854,13285,0,1748400828,13020.674508719989,52.24314630000299,53428.28950968 2025-05-28,02:53:50.000,148,11019847,13045,0,1748400829,13020.83618015999,52.158556740003405,53428.35938088 2025-05-28,02:53:51.000,148,11019848,12765,0,1748400830,13021.01806052999,52.07396718000382,53428.48514904001 2025-05-28,02:53:52.000,148,11019825,13125,0,1748400831,13021.14605042,51.99642675000359,53428.49912328 2025-05-28,02:53:53.000,148,11019849,13125,0,1748400832,13021.327930790001,51.91888632000337,53428.5759816 2025-05-28,02:53:54.000,148,11019853,12765,0,1748400833,13021.469393300002,51.79905110999971,53428.76463384 2025-05-28,02:53:55.000,148,11019890,13125,0,1748400834,13021.631064740002,51.749707200004195,53428.79956944001 2025-05-28,02:53:56.000,148,11019863,12965,0,1748400835,13021.779263559998,51.72151067999948,53428.84847928001 2025-05-28,02:53:57.000,148,11019865,12925,0,1748400836,13021.981352859999,51.62282286000118,53428.93931184 2025-05-28,02:53:58.000,148,11019913,13005,0,1748400837,13022.13628798999,51.56642981999903,53428.974247440005 2025-05-28,02:53:59.000,148,11019860,12885,0,1748400838,13022.331640979995,51.5029876500048,53429.01617016001 2025-05-28,02:54:00.000,148,11019865,12725,0,1748400839,13022.526993970001,51.41134895999858,53429.11398984001 2025-05-28,02:54:01.000,148,11019862,13165,0,1748400840,13022.729083270002,51.354955920003704,53429.22578376 2025-05-28,02:54:02.000,148,11019827,12925,0,1748400841,13022.904227329993,51.31266114000027,53429.30264208001 2025-05-28,02:54:03.000,148,11019876,12965,0,1748400842,13023.119789249999,51.28446462000284,53429.379500400006 2025-05-28,02:54:04.000,148,11019872,12805,0,1748400843,13023.29493330999,51.19987506000325,53429.44937160001 2025-05-28,02:54:05.000,148,11019903,13045,0,1748400844,13023.530704159995,51.16462940999918,53429.5541784 2025-05-28,02:54:06.000,148,11019879,12765,0,1748400845,13023.726057150001,51.115285500003665,53429.66597232001 2025-05-28,02:54:07.000,148,11019876,13205,0,1748400846,13023.921410139992,51.05184333000216,53429.73584352001 2025-05-28,02:54:08.000,148,11019886,13005,0,1748400847,13024.103290509993,51.016597679998085,53429.82667608001 2025-05-28,02:54:09.000,148,11019875,12925,0,1748400848,13024.312116119989,50.96725377000257,53429.84065032 2025-05-28,02:54:10.000,148,11019846,12765,0,1748400849,13024.49399648999,50.9320081199985,53429.98737984 2025-05-28,02:54:11.000,148,11019865,13005,0,1748400850,13024.63545899999,50.92495898999914,53430.01532832 2025-05-28,02:54:12.000,148,11019840,12965,0,1748400851,13024.830811989996,50.896762470001704,53430.10616088 2025-05-28,02:54:13.000,148,11019874,13325,0,1748400852,13025.019428669992,50.86856595000427,53430.22494192 2025-05-28,02:54:14.000,148,11019840,12885,0,1748400853,13025.120473319992,50.86151682000491,53430.3926328 2025-05-28,02:54:15.000,148,11019860,13165,0,1748400854,13025.241726899992,50.82627117000084,53430.46949112 2025-05-28,02:54:16.000,148,11019814,13045,0,1748400855,13025.383189409993,50.81922204000148,53430.53936232 2025-05-28,02:54:17.000,148,11019857,13205,0,1748400856,13025.470761439989,50.75577986999997,53430.64416912001 2025-05-28,02:54:18.000,148,11019878,13125,0,1748400857,13025.578542399999,50.76282899999933,53430.71404032001 2025-05-28,02:54:19.000,148,11019906,13045,0,1748400858,13025.69305966999,50.72758335000253,53430.79788576 2025-05-28,02:54:20.000,148,11019884,12965,0,1748400859,13025.827785869995,50.67823943999974,53430.86076984001 2025-05-28,02:54:21.000,148,11019857,12925,0,1748400860,13025.97598468999,50.64299379000295,53430.97256376 2025-05-28,02:54:22.000,148,11019835,13045,0,1748400861,13026.05682040999,50.607748139998876,53431.04942208001 2025-05-28,02:54:23.000,148,11019847,13045,0,1748400862,13026.151128749996,50.614797269998235,53431.17519024001 2025-05-28,02:54:24.000,148,11019869,13365,0,1748400863,13026.279118639992,50.59364988000016,53431.203138720004 2025-05-28,02:54:25.000,148,11019864,12845,0,1748400864,13026.407108530002,50.62184640000487,53431.28698416 2025-05-28,02:54:26.000,148,11019873,13285,0,1748400865,13026.514889489998,50.657092050001665,53431.38480384001 2025-05-28,02:54:27.000,148,11019860,12885,0,1748400866,13026.622670449993,50.57955162000144,53431.50358488001 2025-05-28,02:54:28.000,148,11019854,13045,0,1748400867,13026.737187719998,50.55840423000336,53431.538520480004 2025-05-28,02:54:29.000,148,11019860,12765,0,1748400868,13026.85170498999,50.53725683999801,53431.66428864 2025-05-28,02:54:30.000,148,11019865,13045,0,1748400869,13027.006640119995,50.50906032000057,53431.69922424001 2025-05-28,02:54:31.000,148,11019880,12845,0,1748400870,13027.13463000999,50.44561814999906,53431.81101816 2025-05-28,02:54:32.000,148,11019842,12765,0,1748400871,13027.25588358999,50.40332337000291,53431.92281208 2025-05-28,02:54:33.000,148,11019873,12965,0,1748400872,13027.370400859996,50.41742163000163,53432.006657519996 2025-05-28,02:54:34.000,148,11019852,12965,0,1748400873,13027.451236579996,50.41037250000227,53432.08351584001 2025-05-28,02:54:35.000,148,11019894,12965,0,1748400874,13027.552281229997,50.45266727999842,53432.111464320005 2025-05-28,02:54:36.000,148,11019889,12725,0,1748400875,13027.660062189992,50.45971640999778,53432.21627112 2025-05-28,02:54:37.000,148,11019859,12885,0,1748400876,13027.727425290002,50.473814670003776,53432.30710368 2025-05-28,02:54:38.000,148,11019919,13045,0,1748400877,13027.801524699993,50.52315857999929,53432.40492336 2025-05-28,02:54:39.000,148,11019854,12765,0,1748400878,13027.882360419993,50.49496206000185,53432.495755920005 2025-05-28,02:54:40.000,148,11019810,12845,0,1748400879,13027.983405069994,50.50906032000057,53432.53767864001 2025-05-28,02:54:41.000,148,11019874,12725,0,1748400880,13028.11813127,50.53725683999801,53432.63549832001 2025-05-28,02:54:42.000,148,11019793,12965,0,1748400881,13028.27980271,50.551355100004,53432.68440816001 2025-05-28,02:54:43.000,148,11019850,12845,0,1748400882,13028.37411104999,50.53725683999801,53432.78921496 2025-05-28,02:54:44.000,148,11019902,13125,0,1748400883,13028.50210094,50.55840423000336,53432.86607328 2025-05-28,02:54:45.000,148,11019874,12925,0,1748400884,13028.630090829996,50.57955162000144,53432.89402176001 2025-05-28,02:54:46.000,148,11019890,13045,0,1748400885,13028.704190240001,50.62184640000487,53432.96389296 2025-05-28,02:54:47.000,148,11019922,12925,0,1748400886,13028.764817030002,50.657092050001665,53433.13158384 2025-05-28,02:54:48.000,148,11019861,12645,0,1748400887,13028.872597989997,50.720534220003174,53433.1525452 2025-05-28,02:54:49.000,148,11019905,12685,0,1748400888,13028.980378949993,50.77692725999805,53433.2224164 2025-05-28,02:54:50.000,148,11019885,13205,0,1748400889,13029.027533119988,50.847418559998914,53433.334210320005 2025-05-28,02:54:51.000,148,11019886,12885,0,1748400890,13029.128577769989,50.882664210002986,53433.44600424001 2025-05-28,02:54:52.000,148,11019828,12845,0,1748400891,13029.236358729999,50.92495898999914,53433.54382392001 2025-05-28,02:54:53.000,148,11019858,12845,0,1748400892,13029.296985519999,50.9320081199985,53433.62766936 2025-05-28,02:54:54.000,148,11019947,12965,0,1748400893,13029.33740338,50.98840116000065,53433.739463280006 2025-05-28,02:54:55.000,148,11019826,12925,0,1748400894,13029.404766479995,51.03774507000344,53433.80933448001 2025-05-28,02:54:56.000,148,11019855,12805,0,1748400895,13029.49907482,51.065941590000875,53433.886192800004 2025-05-28,02:54:57.000,148,11019952,12885,0,1748400896,13029.55970161,51.115285500003665,53434.018948079996 2025-05-28,02:54:58.000,148,11019893,12965,0,1748400897,13029.63380101999,51.19987506000325,53434.10978064 2025-05-28,02:54:59.000,148,11019893,12845,0,1748400898,13029.734845669991,51.19987506000325,53434.19362608001 2025-05-28,02:55:00.000,148,11019856,12925,0,1748400899,13029.822417700001,51.23512071000005,53434.242535920006 2025-05-28,02:55:01.000,148,11019962,13125,0,1748400900,13029.950407589997,51.27741549000348,53434.36830408 2025-05-28,02:55:02.000,148,11019866,12965,0,1748400901,13030.091870099997,51.28446462000284,53434.49407224 2025-05-28,02:55:03.000,148,11019880,12965,0,1748400902,13030.132287959997,51.347906790004345,53434.556956320004 2025-05-28,02:55:04.000,148,11019906,12885,0,1748400903,13030.253541539998,51.39725069999986,53434.59189192 2025-05-28,02:55:05.000,148,11019865,13125,0,1748400904,13030.368058809989,51.44659461000265,53434.675737360005 2025-05-28,02:55:06.000,148,11019887,13125,0,1748400905,13030.428685599989,51.51003678000416,53434.76656992001 2025-05-28,02:55:07.000,148,11019874,12765,0,1748400906,13030.50952131999,51.54528243000095,53434.87137672 2025-05-28,02:55:08.000,148,11019879,12925,0,1748400907,13030.563411799994,51.62282286000118,53434.99015776 2025-05-28,02:55:09.000,148,11019851,12965,0,1748400908,13030.63077489999,51.700363290001405,53434.99714488 2025-05-28,02:55:10.000,148,11019848,12925,0,1748400909,13030.69140168999,51.742658070004836,53435.10195168001 2025-05-28,02:55:11.000,148,11019898,12845,0,1748400910,13030.765501099995,51.7356089399982,53435.178810000005 2025-05-28,02:55:12.000,148,11019890,12925,0,1748400911,13030.81939158,51.79905110999971,53435.2836168 2025-05-28,02:55:13.000,148,11019885,13005,0,1748400912,13030.85307312999,51.80610023999907,53435.395410720004 2025-05-28,02:55:14.000,148,11019896,12925,0,1748400913,13030.933908849991,51.81314936999843,53435.444320560004 2025-05-28,02:55:15.000,148,11019860,12885,0,1748400914,13030.954117779991,51.8483950200025,53435.48624328001 2025-05-28,02:55:16.000,148,11019854,12725,0,1748400915,13031.001271950001,51.85544415000186,53435.59105008 2025-05-28,02:55:17.000,148,11019918,13005,0,1748400916,13031.048426119996,51.85544415000186,53435.70983112 2025-05-28,02:55:18.000,148,11019874,13245,0,1748400917,13031.109052909997,51.8483950200025,53435.76572808 2025-05-28,02:55:19.000,148,11019907,12965,0,1748400918,13031.156207079992,51.89773892999801,53435.81463792 2025-05-28,02:55:20.000,148,11019846,12885,0,1748400919,13031.183152320002,51.883640669999295,53435.87053488001 2025-05-28,02:55:21.000,148,11019897,12885,0,1748400920,13031.284196970002,51.925935450002726,53435.94040608001 2025-05-28,02:55:22.000,148,11019882,13245,0,1748400921,13031.284196970002,51.940033710001444,53436.04521288 2025-05-28,02:55:23.000,148,11019912,13005,0,1748400922,13031.331351139997,51.95413197000016,53436.14303256 2025-05-28,02:55:24.000,148,11019861,12965,0,1748400923,13031.358296379993,51.932984580002085,53436.184955280005 2025-05-28,02:55:25.000,148,11019920,12845,0,1748400924,13031.405450550003,51.96823022999888,53436.233865120004 2025-05-28,02:55:26.000,148,11019885,12925,0,1748400925,13031.365032690002,52.02462327000103,53436.26880072 2025-05-28,02:55:27.000,148,11019861,12845,0,1748400926,13031.371768999998,52.052819789998466,53436.37360752001 2025-05-28,02:55:28.000,148,11019888,13125,0,1748400927,13031.297669589992,52.04577065999911,53436.4364916 2025-05-28,02:55:29.000,148,11019812,12885,0,1748400928,13031.257251729992,52.08806544000254,53436.48540144 2025-05-28,02:55:30.000,148,11019789,12925,0,1748400929,13031.196624939992,52.158556740003405,53436.51334992001 2025-05-28,02:55:31.000,148,11019874,13045,0,1748400930,13031.142734460002,52.20085151999956,53436.58322112001 2025-05-28,02:55:32.000,148,11019880,12885,0,1748400931,13031.041689810001,52.21494977999828,53436.63213096001 2025-05-28,02:55:33.000,148,11019869,12925,0,1748400932,13030.954117779991,52.292490209998505,53436.688027920005 2025-05-28,02:55:34.000,148,11019895,12765,0,1748400933,13030.846336819995,52.37003063999873,53436.72296352 2025-05-28,02:55:35.000,148,11019880,13085,0,1748400934,13030.704874309995,52.46871846000431,53436.70200216 2025-05-28,02:55:36.000,148,11019906,12765,0,1748400935,13030.57688442,52.518062369999825,53436.75091200001 2025-05-28,02:55:37.000,148,11019880,12965,0,1748400936,13030.455630839999,52.59560280000005,53436.82777032001 2025-05-28,02:55:38.000,148,11019866,12765,0,1748400937,13030.341113569993,52.68019235999964,53436.84873168001 2025-05-28,02:55:39.000,148,11019877,12965,0,1748400938,13030.226596299988,52.71543801000371,53436.84873168001 2025-05-28,02:55:40.000,148,11019884,12765,0,1748400939,13030.112079029997,52.72248714000307,53436.79982184001 2025-05-28,02:55:41.000,148,11019882,13045,0,1748400940,13030.051452239997,52.757732789999864,53436.91161576 2025-05-28,02:55:42.000,148,11019882,13045,0,1748400941,13029.916726039992,52.792978440003935,53436.86270592 2025-05-28,02:55:43.000,148,11019853,13125,0,1748400942,13029.835890319991,52.785929310004576,53436.904628640004 2025-05-28,02:55:44.000,148,11019850,12725,0,1748400943,13029.74158198,52.83527322000009,53436.84873168001 2025-05-28,02:55:45.000,148,11019868,12885,0,1748400944,13029.59338315999,52.89166626000224,53436.855718800005 2025-05-28,02:55:46.000,148,11019877,12965,0,1748400945,13029.485602199995,52.933961039998394,53436.91860288001 2025-05-28,02:55:47.000,148,11019877,12565,0,1748400946,13029.384557549994,52.94805930000439,53436.9605256 2025-05-28,02:55:48.000,148,11019881,12965,0,1748400947,13029.24983134999,53.01150146999862,53436.89764152001 2025-05-28,02:55:49.000,148,11019850,12845,0,1748400948,13029.115105149998,53.04674712000269,53436.925590000006 2025-05-28,02:55:50.000,148,11019873,12805,0,1748400949,13029.067950979988,53.04674712000269,53436.904628640004 2025-05-28,02:55:51.000,148,11019889,12925,0,1748400950,13028.946697400002,53.08904189999885,53436.904628640004 2025-05-28,02:55:52.000,148,11019886,12925,0,1748400951,13028.838916439992,53.07494364000013,53436.904628640004 2025-05-28,02:55:53.000,148,11019893,13205,0,1748400952,13028.737871789992,53.096091029998206,53436.86270592 2025-05-28,02:55:54.000,148,11019895,13005,0,1748400953,13028.657036069992,53.08199276999949,53436.82777032001 2025-05-28,02:55:55.000,148,11019827,12965,0,1748400954,13028.603145590001,53.06789451000077,53436.8207832 2025-05-28,02:55:56.000,148,11019879,13005,0,1748400955,13028.555991419991,52.99035408000054,53436.82777032001 2025-05-28,02:55:57.000,148,11019864,12685,0,1748400956,13028.48189201,52.99035408000054,53436.82777032001 2025-05-28,02:55:58.000,148,11019865,13005,0,1748400957,13028.43473783999,52.99035408000054,53436.79283472 2025-05-28,02:55:59.000,148,11019876,13005,0,1748400958,13028.42126522,52.94101016999775,53436.77886048001 2025-05-28,02:56:00.000,148,11019903,13085,0,1748400959,13028.36063843,52.90576452000096,53436.81379608 2025-05-28,02:56:01.000,148,11019895,12845,0,1748400960,13028.31348425999,52.84937147999881,53436.79283472 2025-05-28,02:56:02.000,148,11019838,12765,0,1748400961,13028.32022057,52.80707670000265,53436.736937760004 2025-05-28,02:56:03.000,148,11019943,12925,0,1748400962,13028.225912229995,52.743634530001145,53436.75091200001 2025-05-28,02:56:04.000,148,11019904,13005,0,1748400963,13028.19223067999,52.72248714000307,53436.69501504 2025-05-28,02:56:05.000,148,11019861,12965,0,1748400964,13028.13160388999,52.65904497000156,53436.66706656 2025-05-28,02:56:06.000,148,11019908,12765,0,1748400965,13028.077713409999,52.60970105999877,53436.69501504 2025-05-28,02:56:07.000,148,11019839,12765,0,1748400966,13028.017086619999,52.58150454000133,53436.70898928001 2025-05-28,02:56:08.000,148,11019856,13005,0,1748400967,13028.044031859994,52.54625889000454,53436.72995064001 2025-05-28,02:56:09.000,148,11019897,12845,0,1748400968,13027.956459829998,52.48281672000303,53436.69501504 2025-05-28,02:56:10.000,148,11019872,12965,0,1748400969,13027.936250899998,52.49691498000175,53436.639118080006 2025-05-28,02:56:11.000,148,11019810,12685,0,1748400970,13027.895833039998,52.41937455000152,53436.60418248 2025-05-28,02:56:12.000,148,11019877,13205,0,1748400971,13027.929514589989,52.36298150999937,53436.56225976001 2025-05-28,02:56:13.000,148,11019862,12925,0,1748400972,13027.902569349993,52.36298150999937,53436.520337040005 2025-05-28,02:56:14.000,148,11019860,13045,0,1748400973,13027.882360419993,52.292490209998505,53436.59719536 2025-05-28,02:56:15.000,148,11019903,12765,0,1748400974,13027.862151489993,52.26429369000107,53436.58322112001 2025-05-28,02:56:16.000,148,11019888,13205,0,1748400975,13027.828469939988,52.22199891000491,53436.55527264 2025-05-28,02:56:17.000,148,11019913,13045,0,1748400976,13027.841942559993,52.17265500000212,53436.520337040005 2025-05-28,02:56:18.000,148,11019893,13165,0,1748400977,13027.895833039998,52.151507610004046,53436.471427200006 2025-05-28,02:56:19.000,148,11019874,13085,0,1748400978,13027.868887799988,52.13036021999869,53436.47841432 2025-05-28,02:56:20.000,148,11019829,13245,0,1748400979,13027.889096729989,52.109212830000615,53436.49238856001 2025-05-28,02:56:21.000,148,11019907,13045,0,1748400980,13027.868887799988,52.03167240000039,53436.471427200006 2025-05-28,02:56:22.000,148,11019891,13125,0,1748400981,13027.922778279994,52.052819789998466,53436.42950448 2025-05-28,02:56:23.000,148,11019855,12965,0,1748400982,13027.949723519989,52.02462327000103,53436.41553024001 2025-05-28,02:56:24.000,148,11019926,13045,0,1748400983,13028.010350309989,51.989377620004234,53436.41553024001 2025-05-28,02:56:25.000,148,11019839,12885,0,1748400984,13028.030559239989,51.99642675000359,53436.38758176 2025-05-28,02:56:26.000,148,11019895,12965,0,1748400985,13028.11813127,51.95413197000016,53436.38758176 2025-05-28,02:56:27.000,148,11019952,13045,0,1748400986,13028.17875806,51.925935450002726,53436.3666204 2025-05-28,02:56:28.000,148,11019875,13125,0,1748400987,13028.225912229995,51.890689799998654,53436.3316848 2025-05-28,02:56:29.000,148,11019929,12925,0,1748400988,13028.306747949995,51.82019849999779,53436.352646160005 2025-05-28,02:56:30.000,148,11019825,12765,0,1748400989,13028.39431997999,51.78495285000099,53436.39456888001 2025-05-28,02:56:31.000,148,11019879,12685,0,1748400990,13028.48189201,51.7356089399982,53436.40854312 2025-05-28,02:56:32.000,148,11019917,12765,0,1748400991,13028.50210094,51.643970249999256,53436.401556000004 2025-05-28,02:56:33.000,148,11019881,13005,0,1748400992,13028.576200349991,51.60872460000246,53436.35963328 2025-05-28,02:56:34.000,148,11019834,12765,0,1748400993,13028.630090829996,51.58757721000438,53436.38059464 2025-05-28,02:56:35.000,148,11019872,13045,0,1748400994,13028.670508689996,51.53823330000159,53436.401556000004 2025-05-28,02:56:36.000,148,11019864,13285,0,1748400995,13028.778289649992,51.5029876500048,53436.35963328 2025-05-28,02:56:37.000,148,11019888,12885,0,1748400996,13028.778289649992,51.51003678000416,53436.37360752001 2025-05-28,02:56:38.000,148,11019885,13125,0,1748400997,13028.845652750002,51.46069287000137,53436.42950448 2025-05-28,02:56:39.000,148,11019882,12925,0,1748400998,13028.899543229993,51.42544722000457,53436.41553024001 2025-05-28,02:56:40.000,148,11019873,12885,0,1748400999,13029.007324189988,51.42544722000457,53436.422517360006 2025-05-28,02:56:41.000,148,11019890,12725,0,1748401000,13029.047742049988,51.42544722000457,53436.41553024001 2025-05-28,02:56:42.000,148,11019852,12645,0,1748401001,13029.135314079998,51.38315244000114,53436.49238856001 2025-05-28,02:56:43.000,148,11019858,12765,0,1748401002,13029.256567659999,51.36200505000306,53436.52732416 2025-05-28,02:56:44.000,148,11019887,12965,0,1748401003,13029.323930759994,51.36905418000242,53436.51334992001 2025-05-28,02:56:45.000,148,11019844,12885,0,1748401004,13029.424975409995,51.31971026999963,53436.49238856001 2025-05-28,02:56:46.000,148,11019845,13125,0,1748401005,13029.53275636999,51.31971026999963,53436.49937568 2025-05-28,02:56:47.000,148,11019915,13045,0,1748401006,13029.586646849995,51.27036636000412,53436.59719536 2025-05-28,02:56:48.000,148,11019892,12845,0,1748401007,13029.69442780999,51.21397332000197,53436.618156720004 2025-05-28,02:56:49.000,148,11019867,13165,0,1748401008,13029.829154009996,51.20692419000261,53436.63213096001 2025-05-28,02:56:50.000,148,11019909,12805,0,1748401009,13029.903253420001,51.122334630003024,53436.66007944001 2025-05-28,02:56:51.000,148,11019874,12845,0,1748401010,13029.990825449997,51.122334630003024,53436.70200216 2025-05-28,02:56:52.000,148,11019874,12925,0,1748401011,13030.091870099997,51.065941590000875,53436.72995064001 2025-05-28,02:56:53.000,148,11019849,12725,0,1748401012,13030.159233199993,51.0447942000028,53436.75091200001 2025-05-28,02:56:54.000,148,11019862,13125,0,1748401013,13030.226596299988,50.99545029000001,53436.785847600004 2025-05-28,02:56:55.000,148,11019812,12885,0,1748401014,13030.307432019988,50.98840116000065,53436.757899120006 2025-05-28,02:56:56.000,148,11019879,12965,0,1748401015,13030.381531429994,50.95315551000385,53436.89764152001 2025-05-28,02:56:57.000,148,11019862,12845,0,1748401016,13030.475839769999,50.90381160000106,53436.87668016001 2025-05-28,02:56:58.000,148,11019868,12965,0,1748401017,13030.61730228,50.882664210002986,53436.904628640004 2025-05-28,02:56:59.000,148,11019921,12765,0,1748401018,13030.725083239995,50.840369429999555,53436.94655136001 2025-05-28,02:57:00.000,148,11019887,12965,0,1748401019,13030.81939158,50.833320300000196,53437.01642256001 2025-05-28,02:57:01.000,148,11019889,12805,0,1748401020,13030.947381469996,50.74873074000061,53437.04437104001 2025-05-28,02:57:02.000,148,11019858,12805,0,1748401021,13031.008008259996,50.76282899999933,53437.10725512 2025-05-28,02:57:03.000,148,11019834,12845,0,1748401022,13031.135998149992,50.706435960004455,53437.100268 2025-05-28,02:57:04.000,148,11019914,12685,0,1748401023,13031.210097559997,50.706435960004455,53437.1701392 2025-05-28,02:57:05.000,148,11019849,12965,0,1748401024,13031.270724349997,50.69233769999846,53437.2050748 2025-05-28,02:57:06.000,148,11019850,13005,0,1748401025,13031.351560069998,50.713485090003815,53437.21206192001 2025-05-28,02:57:07.000,148,11019854,12685,0,1748401026,13031.398714239993,50.74168161000125,53437.288920240004 2025-05-28,02:57:08.000,148,11019871,12885,0,1748401027,13031.459341029993,50.76987812999869,53437.30289448001 2025-05-28,02:57:09.000,148,11019903,13205,0,1748401028,13031.472813649998,50.80512378000276,53437.309881600006 2025-05-28,02:57:10.000,148,11019877,12765,0,1748401029,13031.472813649998,50.833320300000196,53437.33783008 2025-05-28,02:57:11.000,148,11019898,12965,0,1748401030,13031.513231509998,50.882664210002986,53437.428662640006 2025-05-28,02:57:12.000,148,11019893,12805,0,1748401031,13031.580594609994,50.86856595000427,53437.37975280001 2025-05-28,02:57:13.000,148,11019870,12765,0,1748401032,13031.607539849989,50.87561508000363,53437.39372704 2025-05-28,02:57:14.000,148,11019886,12965,0,1748401033,13031.668166639989,50.91790985999978,53437.44962400001 2025-05-28,02:57:15.000,148,11019879,12765,0,1748401034,13031.735529739999,50.93905724999786,53437.50552096 2025-05-28,02:57:16.000,148,11019828,12925,0,1748401035,13031.802892839994,50.96725377000257,53437.53346944 2025-05-28,02:57:17.000,148,11019853,13045,0,1748401036,13031.903937489995,50.90381160000106,53437.61032776 2025-05-28,02:57:18.000,148,11019878,12845,0,1748401037,13031.964564279995,50.86856595000427,53437.645263360006 2025-05-28,02:57:19.000,148,11019861,13125,0,1748401038,13031.99150951999,50.847418559998914,53437.63128912 2025-05-28,02:57:20.000,148,11019885,12845,0,1748401039,13031.99150951999,50.7980746500034,53437.68019896 2025-05-28,02:57:21.000,148,11019823,12965,0,1748401040,13032.01845476,50.74168161000125,53437.63128912 2025-05-28,02:57:22.000,148,11019874,12765,0,1748401041,13032.05887262,50.73463248000189,53437.68718608001 2025-05-28,02:57:23.000,148,11019846,12805,0,1748401042,13032.085817859996,50.720534220003174,53437.7291088 2025-05-28,02:57:24.000,148,11019829,13085,0,1748401043,13032.09929048,50.69938682999782,53437.694173200005 2025-05-28,02:57:25.000,148,11019865,13125,0,1748401044,13032.166653579996,50.650042920002306,53437.694173200005 2025-05-28,02:57:26.000,148,11019864,12925,0,1748401045,13032.207071439996,50.607748139998876,53437.7291088 2025-05-28,02:57:27.000,148,11019792,12965,0,1748401046,13032.247489299996,50.5866007500008,53437.743083040004 2025-05-28,02:57:28.000,148,11019867,12965,0,1748401047,13032.260961920001,50.57955162000144,53437.77801864 2025-05-28,02:57:29.000,148,11019849,12845,0,1748401048,13032.341797640001,50.50906032000057,53437.82692848 2025-05-28,02:57:30.000,148,11019888,12965,0,1748401049,13032.442842290002,50.51610944999993,53437.861864080005 2025-05-28,02:57:31.000,148,11019870,13005,0,1748401050,13032.496732769992,50.487912930002494,53437.8688512 2025-05-28,02:57:32.000,148,11019861,13165,0,1748401051,13032.624722660003,50.39627424000355,53437.8688512 2025-05-28,02:57:33.000,148,11019849,13005,0,1748401052,13032.725767309988,50.3398812000014,53437.9387224 2025-05-28,02:57:34.000,148,11019896,12965,0,1748401053,13032.786394099989,50.31873381000332,53437.91776104 2025-05-28,02:57:35.000,148,11019859,13085,0,1748401054,13032.873966129999,50.255291640001815,53437.931735280006 2025-05-28,02:57:36.000,148,11019883,12685,0,1748401055,13032.96827446999,50.23414425000374,53438.01558072 2025-05-28,02:57:37.000,148,11019844,12845,0,1748401056,13033.06931911999,50.205947729999025,53437.99461936 2025-05-28,02:57:38.000,148,11019864,12765,0,1748401057,13033.15015483999,50.17070208000223,53438.0435292 2025-05-28,02:57:39.000,148,11019863,13045,0,1748401058,13033.21751794,50.12135816999944,53438.127374640004 2025-05-28,02:57:40.000,148,11019873,13165,0,1748401059,13033.23772687,50.086112520002644,53438.127374640004 2025-05-28,02:57:41.000,148,11019854,13125,0,1748401060,13033.29835366,50.00152296000306,53438.148336000006 2025-05-28,02:57:42.000,148,11019841,12725,0,1748401061,13033.33203520999,49.95217905000027,53438.16231024 2025-05-28,02:57:43.000,148,11019863,12925,0,1748401062,13033.37918938,49.8816877499994,53438.16929736001 2025-05-28,02:57:44.000,148,11019821,12965,0,1748401063,13033.385925689996,49.86054036000132,53438.21122008 2025-05-28,02:57:45.000,148,11019763,12965,0,1748401064,13033.392661999991,49.76890167000238,53438.23916856001 2025-05-28,02:57:46.000,148,11019860,12925,0,1748401065,13033.419607240001,49.670213850004075,53438.22519432 2025-05-28,02:57:47.000,148,11019886,12845,0,1748401066,13033.439816170001,49.6349682,53438.23218144 2025-05-28,02:57:48.000,148,11019860,13085,0,1748401067,13033.406134619996,49.578575159997854,53438.295065520004 2025-05-28,02:57:49.000,148,11019846,13085,0,1748401068,13033.365716759996,49.49398559999827,53438.28807840001 2025-05-28,02:57:50.000,148,11019856,12725,0,1748401069,13033.33877152,49.47283821000019,53438.28109128 2025-05-28,02:57:51.000,148,11019842,12885,0,1748401070,13033.325298899996,49.40939603999868,53438.28807840001 2025-05-28,02:57:52.000,148,11019882,12805,0,1748401071,13033.27140841999,49.35300300000381,53438.295065520004 2025-05-28,02:57:53.000,148,11019874,13005,0,1748401072,13033.305089969996,49.30365909000102,53438.30903976001 2025-05-28,02:57:54.000,148,11019853,13165,0,1748401073,13033.2579358,49.268413440004224,53438.316026880006 2025-05-28,02:57:55.000,148,11019884,13005,0,1748401074,13033.244463179995,49.169725619998644,53438.33000112 2025-05-28,02:57:56.000,148,11019811,12965,0,1748401075,13033.224254249995,49.11333258000377,53438.28109128 2025-05-28,02:57:57.000,148,11019866,13005,0,1748401076,13033.224254249995,49.07103780000034,53438.34397536 2025-05-28,02:57:58.000,148,11019887,12965,0,1748401077,13033.163627459995,48.95825172000332,53438.323014 2025-05-28,02:57:59.000,148,11019852,12965,0,1748401078,13033.13668222,48.89480955000181,53438.28807840001 2025-05-28,02:58:00.000,148,11019877,13045,0,1748401079,13033.0558465,48.8313673800003,53438.30903976001 2025-05-28,02:58:01.000,148,11019876,13085,0,1748401080,13033.042373879995,48.78202347000479,53438.295065520004 2025-05-28,02:58:02.000,148,11019866,12765,0,1748401081,13032.99521971,48.71858130000328,53438.295065520004 2025-05-28,02:58:03.000,148,11019827,12765,0,1748401082,13032.941329229994,48.67628651999985,53438.267117040006 2025-05-28,02:58:04.000,148,11019883,12765,0,1748401083,13032.914383989999,48.60579521999898,53438.27410416 2025-05-28,02:58:05.000,148,11019878,13125,0,1748401084,13032.867229819989,48.528254789998755,53438.28109128 2025-05-28,02:58:06.000,148,11019884,13005,0,1748401085,13032.867229819989,48.47891088000324,53438.267117040006 2025-05-28,02:58:07.000,148,11019830,13005,0,1748401086,13032.887438749989,48.41546871000173,53438.246155680004 2025-05-28,02:58:08.000,148,11019869,12725,0,1748401087,13032.921120299994,48.36612479999894,53438.2531428 2025-05-28,02:58:09.000,148,11019848,12685,0,1748401088,13032.94806553999,48.288584369998716,53438.23218144 2025-05-28,02:58:10.000,148,11019867,12925,0,1748401089,13032.94806553999,48.23219133000384,53438.15532312 2025-05-28,02:58:11.000,148,11019866,12965,0,1748401090,13032.961538159994,48.168749160002335,53438.197245840005 2025-05-28,02:58:12.000,148,11019873,12765,0,1748401091,13032.97501078,48.1405526400049,53438.17628448 2025-05-28,02:58:13.000,148,11019843,12885,0,1748401092,13033.02890125999,48.05596307999804,53438.21820720001 2025-05-28,02:58:14.000,148,11019838,12925,0,1748401093,13033.062582809995,48.02071743000124,53438.23218144 2025-05-28,02:58:15.000,148,11019891,13085,0,1748401094,13033.062582809995,47.96432438999909,53438.15532312 2025-05-28,02:58:16.000,148,11019837,13045,0,1748401095,13033.07605543,47.886783959998866,53438.197245840005 2025-05-28,02:58:17.000,148,11019864,12925,0,1748401096,13033.09626436,47.82334179000463,53438.21122008 2025-05-28,02:58:18.000,148,11019847,13085,0,1748401097,13033.082791739995,47.73170309999841,53438.127374640004 2025-05-28,02:58:19.000,148,11019866,12965,0,1748401098,13033.10973697999,47.69645745000162,53438.16929736001 2025-05-28,02:58:20.000,148,11019888,12765,0,1748401099,13033.0558465,47.64711353999883,53438.12038752001 2025-05-28,02:58:21.000,148,11019831,12605,0,1748401100,13033.03563757,47.583671370004595,53438.078464800004 2025-05-28,02:58:22.000,148,11019849,12845,0,1748401101,13033.07605543,47.52022920000309,53438.10641328 2025-05-28,02:58:23.000,148,11019855,12845,0,1748401102,13033.06931911999,47.46383616000094,53438.148336000006 2025-05-28,02:58:24.000,148,11019848,12965,0,1748401103,13033.08952804999,47.42154138000478,53438.15532312 2025-05-28,02:58:25.000,148,11019857,13045,0,1748401104,13033.15689115,47.37924660000135,53438.14134888001 2025-05-28,02:58:26.000,148,11019858,12925,0,1748401105,13033.224254249995,47.344000950004556,53438.12038752001 2025-05-28,02:58:27.000,148,11019856,12965,0,1748401106,13033.305089969996,47.27350965000369,53438.14134888001 2025-05-28,02:58:28.000,148,11019831,12965,0,1748401107,13033.345507829996,47.2241657400009,53438.1832716 2025-05-28,02:58:29.000,148,11019933,12805,0,1748401108,13033.439816170001,47.19596922000346,53438.21122008 2025-05-28,02:58:30.000,148,11019880,12765,0,1748401109,13033.493706649992,47.21006748000218,53438.21122008 2025-05-28,02:58:31.000,148,11019831,12965,0,1748401110,13033.601487610002,47.181870960004744,53438.26012992001 2025-05-28,02:58:32.000,148,11019853,12765,0,1748401111,13033.648641779997,47.19596922000346,53438.2531428 2025-05-28,02:58:33.000,148,11019865,13045,0,1748401112,13033.729477499997,47.19596922000346,53438.30903976001 2025-05-28,02:58:34.000,148,11019910,13045,0,1748401113,13033.796840599993,47.181870960004744,53438.33000112 2025-05-28,02:58:35.000,148,11019856,12925,0,1748401114,13033.823785840003,47.14662531000067,53438.35096248 2025-05-28,02:58:36.000,148,11019844,12885,0,1748401115,13033.911357869998,47.16072356999939,53438.413846560004 2025-05-28,02:58:37.000,148,11019876,12765,0,1748401116,13033.965248349989,47.16777269999875,53438.42782080001 2025-05-28,02:58:38.000,148,11019921,13285,0,1748401117,13034.093238239999,47.15367444000003,53438.47673064001 2025-05-28,02:58:39.000,148,11019907,12885,0,1748401118,13034.180810269994,47.16072356999939,53438.483717760006 2025-05-28,02:58:40.000,148,11019893,12925,0,1748401119,13034.23470075,47.17482182999811,53438.54660184 2025-05-28,02:58:41.000,148,11019810,12765,0,1748401120,13034.30880015999,47.14662531000067,53438.58852456 2025-05-28,02:58:42.000,148,11019908,13045,0,1748401121,13034.403108499995,47.19596922000346,53438.60948592 2025-05-28,02:58:43.000,148,11019860,12885,0,1748401122,13034.43679005,47.252362259998336,53438.67237000001 2025-05-28,02:58:44.000,148,11019843,12805,0,1748401123,13034.49068052999,47.26646052000433,53438.71429272 2025-05-28,02:58:45.000,148,11019909,12845,0,1748401124,13034.51762577,47.351050080003915,53438.73525408 2025-05-28,02:58:46.000,148,11019848,12845,0,1748401125,13034.61867042,47.33695181999792,53438.75621544 2025-05-28,02:58:47.000,148,11019848,12765,0,1748401126,13034.699506140001,47.351050080003915,53438.7771768 2025-05-28,02:58:48.000,148,11019865,12845,0,1748401127,13034.814023409992,47.33695181999792,53438.76320256001 2025-05-28,02:58:49.000,148,11019893,12845,0,1748401128,13034.888122819997,47.3228535599992,53438.80512528 2025-05-28,02:58:50.000,148,11019895,12765,0,1748401129,13034.995903779993,47.301706170001125,53438.82608664 2025-05-28,02:58:51.000,148,11019843,13005,0,1748401130,13035.096948429993,47.259411389997695,53438.847048 2025-05-28,02:58:52.000,148,11019836,12885,0,1748401131,13035.278828799994,47.294657040001766,53438.90294496 2025-05-28,02:58:53.000,148,11019891,12925,0,1748401132,13035.36640082999,47.28760791000241,53438.986790400006 2025-05-28,02:58:54.000,148,11019849,12605,0,1748401133,13035.47418179,47.27350965000369,53439.084610080004 2025-05-28,02:58:55.000,148,11019879,12725,0,1748401134,13035.59543537,47.28055878000305,53439.14749416001 2025-05-28,02:58:56.000,148,11019844,12965,0,1748401135,13035.67627109,47.294657040001766,53439.19640400001 2025-05-28,02:58:57.000,148,11019856,12845,0,1748401136,13035.75710681,47.351050080003915,53439.19640400001 2025-05-28,02:58:58.000,148,11019828,13285,0,1748401137,13035.864887769996,47.37924660000135,53439.273262320006 2025-05-28,02:58:59.000,148,11019829,12965,0,1748401138,13035.925514559996,47.4356396400035,53439.3361464 2025-05-28,02:59:00.000,148,11019902,13005,0,1748401139,13035.986141349997,47.4356396400035,53439.3361464 2025-05-28,02:59:01.000,148,11019867,13125,0,1748401140,13036.080449690002,47.50613094000437,53439.44794032 2025-05-28,02:59:02.000,148,11019833,13045,0,1748401141,13036.208439579998,47.527278330002446,53439.48287592001 2025-05-28,02:59:03.000,148,11019839,13005,0,1748401142,13036.282538990003,47.54842572000052,53439.52479864 2025-05-28,02:59:04.000,148,11019818,13005,0,1748401143,13036.417265189993,47.54842572000052,53439.58069560001 2025-05-28,02:59:05.000,148,11019858,12845,0,1748401144,13036.498100909994,47.57662223999796,53439.608644080006 2025-05-28,02:59:06.000,148,11019868,12605,0,1748401145,13036.659772349994,47.61186789000203,53439.720438 2025-05-28,02:59:07.000,148,11019807,13005,0,1748401146,13036.760816999995,47.63301528000011,53439.76934784001 2025-05-28,02:59:08.000,148,11019839,13005,0,1748401147,13036.821443789995,47.64711353999883,53439.83921904 2025-05-28,02:59:09.000,148,11019884,13205,0,1748401148,13036.94943367999,47.703506580000976,53439.90909024 2025-05-28,02:59:10.000,148,11019876,12885,0,1748401149,13037.03700571,47.759899620003125,53439.97896144 2025-05-28,02:59:11.000,148,11019869,12925,0,1748401150,13037.151522979992,47.84448918000271,53440.06280688001 2025-05-28,02:59:12.000,148,11019932,12765,0,1748401151,13037.158259290001,47.90793135000422,53440.07678112 2025-05-28,02:59:13.000,148,11019889,12765,0,1748401152,13037.225622389997,47.95727525999973,53440.14665232 2025-05-28,02:59:14.000,148,11019853,12885,0,1748401153,13037.299721800002,48.01366830000188,53440.19556216 2025-05-28,02:59:15.000,148,11019888,12725,0,1748401154,13037.360348590002,48.04891394999868,53440.32133032001 2025-05-28,02:59:16.000,148,11019886,12885,0,1748401155,13037.434447999993,48.1405526400049,53440.3842144 2025-05-28,02:59:17.000,148,11019903,12845,0,1748401156,13037.501811099988,48.19694567999977,53440.39120152 2025-05-28,02:59:18.000,148,11019889,12885,0,1748401157,13037.528756339998,48.24628959000256,53440.44011136001 2025-05-28,02:59:19.000,148,11019903,13005,0,1748401158,13037.616328369993,48.26743698000064,53440.46107272 2025-05-28,02:59:20.000,148,11019850,13365,0,1748401159,13037.663482539989,48.30973176000407,53440.496008320006 2025-05-28,02:59:21.000,148,11019865,12685,0,1748401160,13037.771263499999,48.33087915000215,53440.60081512 2025-05-28,02:59:22.000,148,11019918,13165,0,1748401161,13037.791472429999,48.344977410000865,53440.63575072001 2025-05-28,02:59:23.000,148,11019847,12845,0,1748401162,13037.82515397999,48.387272190004296,53440.71959616 2025-05-28,02:59:24.000,148,11019938,13005,0,1748401163,13037.86557183999,48.394321320003655,53440.761518880005 2025-05-28,02:59:25.000,148,11019808,13085,0,1748401164,13037.86557183999,48.40841958000237,53440.79645448 2025-05-28,02:59:26.000,148,11019845,12925,0,1748401165,13037.89251708,48.42956697000045,53440.88728704 2025-05-28,02:59:27.000,148,11019850,13165,0,1748401166,13037.92619862999,48.42956697000045,53440.92222264001 2025-05-28,02:59:28.000,148,11019890,13045,0,1748401167,13037.88578076999,48.50710740000068,53440.94318400001 2025-05-28,02:59:29.000,148,11019894,13045,0,1748401168,13037.85209922,48.56350044000283,53441.02004232001 2025-05-28,02:59:30.000,148,11019865,12925,0,1748401169,13037.811681359999,48.59169696000026,53441.04100368001 2025-05-28,02:59:31.000,148,11019890,12765,0,1748401170,13037.818417669994,48.626942610004335,53441.06196504 2025-05-28,02:59:32.000,148,11019867,12805,0,1748401171,13037.76452718999,48.66218826000113,53441.13882336001 2025-05-28,02:59:33.000,148,11019888,13045,0,1748401172,13037.777999809994,48.71153217000392,53441.215681680005 2025-05-28,02:59:34.000,148,11019867,12925,0,1748401173,13037.82515397999,48.70448304000456,53441.264591520005 2025-05-28,02:59:35.000,148,11019867,12885,0,1748401174,13037.83189029,48.66923739000049,53441.24363016 2025-05-28,02:59:36.000,148,11019871,13045,0,1748401175,13037.818417669994,48.66923739000049,53441.25760440001 2025-05-28,02:59:37.000,148,11019870,13085,0,1748401176,13037.744318259989,48.67628651999985,53441.3624112 2025-05-28,02:59:38.000,148,11019854,12845,0,1748401177,13037.703900399989,48.68333564999921,53441.34144984 2025-05-28,02:59:39.000,148,11019820,12885,0,1748401178,13037.508547409998,48.70448304000456,53441.3624112 2025-05-28,02:59:40.000,148,11019864,13085,0,1748401179,13037.407502759997,48.753826950000075,53441.3973468 2025-05-28,02:59:41.000,148,11019946,13045,0,1748401180,13037.306458109997,48.76792520999879,53441.39035968 2025-05-28,02:59:42.000,148,11019851,12965,0,1748401181,13037.198677150001,48.796121730003506,53441.44625664001 2025-05-28,02:59:43.000,148,11019868,12765,0,1748401182,13037.05721464,48.753826950000075,53441.37638544001 2025-05-28,02:59:44.000,148,11019853,12965,0,1748401183,13036.922488439996,48.73972869000136,53441.42529528001 2025-05-28,02:59:45.000,148,11019871,12725,0,1748401184,13036.760816999995,48.71153217000392,53441.432282400005 2025-05-28,02:59:46.000,148,11019901,13205,0,1748401185,13036.619354489994,48.70448304000456,53441.3973468 2025-05-28,02:59:47.000,148,11019883,12925,0,1748401186,13036.477891979994,48.67628651999985,53441.39035968 2025-05-28,02:59:48.000,148,11019877,12845,0,1748401187,13036.316220539993,48.65513913000177,53441.334462720006 2025-05-28,02:59:49.000,148,11019851,13005,0,1748401188,13036.228648509998,48.66923739000049,53441.28555288001 2025-05-28,02:59:50.000,148,11019823,12845,0,1748401189,13036.154549099992,48.64809000000241,53441.29952712 2025-05-28,02:59:51.000,148,11019892,12725,0,1748401190,13036.080449690002,48.59169696000026,53441.32747560001 2025-05-28,02:59:52.000,148,11019897,12925,0,1748401191,13036.013086589992,48.51415653000004,53441.2226688 2025-05-28,02:59:53.000,148,11019875,13085,0,1748401192,13035.925514559996,48.46481262000452,53441.20869456001 2025-05-28,02:59:54.000,148,11019861,12885,0,1748401193,13035.898569320001,48.40841958000237,53441.15978472001 2025-05-28,02:59:55.000,148,11019925,12765,0,1748401194,13035.810997289991,48.32383002000279,53441.11087488001 2025-05-28,02:59:56.000,148,11019854,12885,0,1748401195,13035.743634189996,48.27448611,53441.11087488001 2025-05-28,02:59:57.000,148,11019899,12885,0,1748401196,13035.662798469995,48.2392404600032,53441.06895216001 2025-05-28,02:59:58.000,148,11019881,12605,0,1748401197,13035.602171679995,48.161700030002976,53441.02702944 2025-05-28,02:59:59.000,148,11019897,12805,0,1748401198,13035.54828119999,48.08415960000275,53441.02004232001 2025-05-28,03:00:00.000,148,11019889,12925,0,1748401199,13035.51459965,48.05596307999804,53440.95715824 2025-05-28,03:00:01.000,148,11019906,12765,0,1748401200,13035.50786333999,47.91498048000358,53440.96414536 2025-05-28,03:00:02.000,148,11019888,13085,0,1748401201,13035.45397286,47.7810470100012,53440.91523552 2025-05-28,03:00:03.000,148,11019859,12685,0,1748401202,13035.480918099995,47.72465396999905,53440.8383772 2025-05-28,03:00:04.000,148,11019905,12805,0,1748401203,13035.420291309994,47.654162669998186,53440.89427416 2025-05-28,03:00:05.000,148,11019832,12965,0,1748401204,13035.42702761999,47.61186789000203,53440.85933856 2025-05-28,03:00:06.000,148,11019886,12925,0,1748401205,13035.38660975999,47.59776963000331,53440.8383772 2025-05-28,03:00:07.000,148,11019855,12765,0,1748401206,13035.319246659994,47.534327460001805,53440.77549312001 2025-05-28,03:00:08.000,148,11019887,13005,0,1748401207,13035.332719279999,47.492032679998374,53440.761518880005 2025-05-28,03:00:09.000,148,11019867,12925,0,1748401208,13035.32598296999,47.45678703000158,53440.77549312001 2025-05-28,03:00:10.000,148,11019828,12965,0,1748401209,13035.339455589994,47.4356396400035,53440.768506 2025-05-28,03:00:11.000,148,11019872,13125,0,1748401210,13035.32598296999,47.4356396400035,53440.78946736 2025-05-28,03:00:12.000,148,11019866,12605,0,1748401211,13035.34619189999,47.40039398999943,53440.72658328 2025-05-28,03:00:13.000,148,11019874,12765,0,1748401212,13035.352928209999,47.38629573000071,53440.6986348 2025-05-28,03:00:14.000,148,11019875,13125,0,1748401213,13035.32598296999,47.40744311999879,53440.67068632 2025-05-28,03:00:15.000,148,11019866,12925,0,1748401214,13035.285565109989,47.44268877000286,53440.62177648 2025-05-28,03:00:16.000,148,11019856,12805,0,1748401215,13035.258619869994,47.42154138000478,53440.60780224001 2025-05-28,03:00:17.000,148,11019896,13245,0,1748401216,13035.211465699998,47.44268877000286,53440.61478936001 2025-05-28,03:00:18.000,148,11019894,13125,0,1748401217,13035.171047839998,47.44973790000222,53440.593828000005 2025-05-28,03:00:19.000,148,11019897,12885,0,1748401218,13035.123893669988,47.42859051000414,53440.58684088001 2025-05-28,03:00:20.000,148,11019841,12845,0,1748401219,13035.063266880003,47.44973790000222,53440.55190528 2025-05-28,03:00:21.000,148,11019827,12805,0,1748401220,13035.022849020002,47.45678703000158,53440.55190528 2025-05-28,03:00:22.000,148,11019865,13005,0,1748401221,13035.009376399998,47.41449224999815,53440.544918160005 2025-05-28,03:00:23.000,148,11019851,12925,0,1748401222,13034.968958539997,47.38629573000071,53440.51696968001 2025-05-28,03:00:24.000,148,11019879,13005,0,1748401223,13034.962222230002,47.37924660000135,53440.475046960004 2025-05-28,03:00:25.000,148,11019894,12845,0,1748401224,13034.975694849993,47.365148340002634,53440.544918160005 2025-05-28,03:00:26.000,148,11019838,13125,0,1748401225,13034.968958539997,47.3228535599992,53440.544918160005 2025-05-28,03:00:27.000,148,11019843,12885,0,1748401226,13035.036321639993,47.344000950004556,53440.544918160005 2025-05-28,03:00:28.000,148,11019892,12765,0,1748401227,13034.948749609997,47.33695181999792,53440.46805984001 2025-05-28,03:00:29.000,148,11019893,12925,0,1748401228,13034.962222230002,47.344000950004556,53440.46107272 2025-05-28,03:00:30.000,148,11019850,12925,0,1748401229,13034.915068059992,47.294657040001766,53440.4540856 2025-05-28,03:00:31.000,148,11019838,13005,0,1748401230,13034.915068059992,47.27350965000369,53440.46107272 2025-05-28,03:00:32.000,148,11019869,12805,0,1748401231,13034.901595440002,47.259411389997695,53440.475046960004 2025-05-28,03:00:33.000,148,11019870,13125,0,1748401232,13034.881386510002,47.252362259998336,53440.4540856 2025-05-28,03:00:34.000,148,11019900,12925,0,1748401233,13034.854441269992,47.21006748000218,53440.46805984001 2025-05-28,03:00:35.000,148,11019910,12885,0,1748401234,13034.814023409992,47.21711661000154,53440.48203408 2025-05-28,03:00:36.000,148,11019897,12925,0,1748401235,13034.793814479992,47.17482182999811,53440.44011136001 2025-05-28,03:00:37.000,148,11019895,12805,0,1748401236,13034.773605549992,47.11137966000388,53440.48902120001 2025-05-28,03:00:38.000,148,11019871,12845,0,1748401237,13034.726451379996,47.13957618000131,53440.44709848001 2025-05-28,03:00:39.000,148,11019897,12885,0,1748401238,13034.686033519996,47.118428790003236,53440.43312424 2025-05-28,03:00:40.000,148,11019915,12845,0,1748401239,13034.645615659996,47.083183139999164,53440.39818864001 2025-05-28,03:00:41.000,148,11019879,12885,0,1748401240,13034.638879350001,47.09023226999852,53440.39120152 2025-05-28,03:00:42.000,148,11019868,12765,0,1748401241,13034.638879350001,47.06203575000109,53440.3842144 2025-05-28,03:00:43.000,148,11019874,12885,0,1748401242,13034.638879350001,47.02679010000429,53440.39818864001 2025-05-28,03:00:44.000,148,11019850,13085,0,1748401243,13034.686033519996,47.0126918399983,53440.39818864001 2025-05-28,03:00:45.000,148,11019784,12805,0,1748401244,13034.719715070001,47.019740969997656,53440.3842144 2025-05-28,03:00:46.000,148,11019899,13285,0,1748401245,13034.760132930001,47.0126918399983,53440.377227280005 2025-05-28,03:00:47.000,148,11019870,12885,0,1748401246,13034.834232339992,47.04793749000237,53440.41216288 2025-05-28,03:00:48.000,148,11019875,12965,0,1748401247,13034.867913889997,47.03383923000365,53440.44011136001 2025-05-28,03:00:49.000,148,11019876,12725,0,1748401248,13034.901595440002,47.083183139999164,53440.426137120005 2025-05-28,03:00:50.000,148,11019883,12765,0,1748401249,13034.968958539997,47.14662531000067,53440.46107272 2025-05-28,03:00:51.000,148,11019815,12885,0,1748401250,13035.009376399998,47.20301835000282,53440.44709848001 2025-05-28,03:00:52.000,148,11019858,12925,0,1748401251,13035.016112709993,47.245313129998976,53440.4540856 2025-05-28,03:00:53.000,148,11019848,12885,0,1748401252,13035.070003189998,47.28055878000305,53440.5239568 2025-05-28,03:00:54.000,148,11019881,13205,0,1748401253,13035.049794259998,47.301706170001125,53440.58684088001 2025-05-28,03:00:55.000,148,11019878,13125,0,1748401254,13035.103684739988,47.40744311999879,53440.55190528 2025-05-28,03:00:56.000,148,11019840,12965,0,1748401255,13035.144102599988,47.42859051000414,53440.57985376 2025-05-28,03:00:57.000,148,11019866,13205,0,1748401256,13035.191256769998,47.49908180999773,53440.6287636 2025-05-28,03:00:58.000,148,11019896,12885,0,1748401257,13035.258619869994,47.56252397999924,53440.67068632 2025-05-28,03:00:59.000,148,11019835,13085,0,1748401258,13035.339455589994,47.590720500003954,53440.72658328 2025-05-28,03:01:00.000,148,11019858,13045,0,1748401259,13035.38660975999,47.61186789000203,53440.70562192001 2025-05-28,03:01:01.000,148,11019873,12885,0,1748401260,13035.480918099995,47.66826093000418,53440.78946736 2025-05-28,03:01:02.000,148,11019879,12925,0,1748401261,13035.54828119999,47.69645745000162,53440.80344160001 2025-05-28,03:01:03.000,148,11019861,12805,0,1748401262,13035.62911691999,47.73875222999777,53440.84536432 2025-05-28,03:01:04.000,148,11019856,12965,0,1748401263,13035.71668895,47.752850490003766,53440.95715824 2025-05-28,03:01:05.000,148,11019839,12885,0,1748401264,13035.743634189996,47.816292659998,53440.95017112001 2025-05-28,03:01:06.000,148,11019824,12805,0,1748401265,13035.79752467,47.83744005000335,53440.90126128001 2025-05-28,03:01:07.000,148,11019870,12765,0,1748401266,13035.83794253,47.87268570000015,53441.02702944 2025-05-28,03:01:08.000,148,11019867,12885,0,1748401267,13035.945723489996,47.90793135000422,53441.12484912 2025-05-28,03:01:09.000,148,11019836,13005,0,1748401268,13035.999613970002,47.95727525999973,53441.11786200001 2025-05-28,03:01:10.000,148,11019829,13045,0,1748401269,13036.060240760002,48.02071743000124,53441.20170744 2025-05-28,03:01:11.000,148,11019868,12725,0,1748401270,13036.093922309992,48.0277665600006,53441.18074608 2025-05-28,03:01:12.000,148,11019852,12925,0,1748401271,13036.154549099992,48.07006134000403,53441.27856576001 2025-05-28,03:01:13.000,148,11019849,12885,0,1748401272,13036.282538990003,48.06301221000467,53441.32048848 2025-05-28,03:01:14.000,148,11019859,12965,0,1748401273,13036.403792569989,48.126454379998904,53441.3973468 2025-05-28,03:01:15.000,148,11019869,12965,0,1748401274,13036.471155669999,48.126454379998904,53441.44625664001 2025-05-28,03:01:16.000,148,11019834,12965,0,1748401275,13036.538518769994,48.15465090000362,53441.43926952 2025-05-28,03:01:17.000,148,11019862,12805,0,1748401276,13036.700190209995,48.18284742000105,53441.502153600006 2025-05-28,03:01:18.000,148,11019830,12845,0,1748401277,13036.81470748,48.20399480999913,53441.57202480001 2025-05-28,03:01:19.000,148,11019899,13005,0,1748401278,13036.882070579995,48.295633499998075,53441.6069604 2025-05-28,03:01:20.000,148,11019825,12765,0,1748401279,13036.962906299996,48.28153523999936,53441.64189600001 2025-05-28,03:01:21.000,148,11019831,12965,0,1748401280,13037.01679678,48.32383002000279,53441.718754320005 2025-05-28,03:01:22.000,148,11019893,13285,0,1748401281,13037.097632500001,48.3731739299983,53441.75368992 2025-05-28,03:01:23.000,148,11019840,12645,0,1748401282,13037.185204529997,48.36612479999894,53441.78163840001 2025-05-28,03:01:24.000,148,11019887,12525,0,1748401283,13037.245831319997,48.40841958000237,53441.89343232 2025-05-28,03:01:25.000,148,11019877,13125,0,1748401284,13037.353612279992,48.42956697000045,53441.935355040005 2025-05-28,03:01:26.000,148,11019823,12965,0,1748401285,13037.387293829997,48.45776348999789,53441.935355040005 2025-05-28,03:01:27.000,148,11019868,12725,0,1748401286,13037.447920619998,48.521205659999396,53441.991252 2025-05-28,03:01:28.000,148,11019866,12925,0,1748401287,13037.528756339998,48.528254789998755,53442.0611232 2025-05-28,03:01:29.000,148,11019847,12765,0,1748401288,13037.609592059998,48.51415653000004,53442.11702016001 2025-05-28,03:01:30.000,148,11019848,12965,0,1748401289,13037.697164089994,48.60579521999898,53442.18689136 2025-05-28,03:01:31.000,148,11019840,12965,0,1748401290,13037.811681359999,48.64104087000305,53442.24977544 2025-05-28,03:01:32.000,148,11019858,12965,0,1748401291,13037.88578076999,48.626942610004335,53442.29169816001 2025-05-28,03:01:33.000,148,11019877,12845,0,1748401292,13037.98682541999,48.67628651999985,53442.32663376 2025-05-28,03:01:34.000,148,11019893,12965,0,1748401293,13038.03397959,48.66218826000113,53442.36855648 2025-05-28,03:01:35.000,148,11019895,12605,0,1748401294,13038.10807899999,48.67628651999985,53442.47336328 2025-05-28,03:01:36.000,148,11019832,13045,0,1748401295,13038.202387339996,48.71153217000392,53442.49432464 2025-05-28,03:01:37.000,148,11019839,12805,0,1748401296,13038.249541509991,48.73972869000136,53442.56419584 2025-05-28,03:01:38.000,148,11019842,12765,0,1748401297,13038.316904610001,48.746777820000716,53442.64804128001 2025-05-28,03:01:39.000,148,11019819,12805,0,1748401298,13038.323640919996,48.78907260000415,53442.675989760006 2025-05-28,03:01:40.000,148,11019808,13125,0,1748401299,13038.384267709996,48.8313673800003,53442.724899600005 2025-05-28,03:01:41.000,148,11019847,13325,0,1748401300,13038.404476639997,48.81726912000158,53442.773809440005 2025-05-28,03:01:42.000,148,11019849,12805,0,1748401301,13038.417949260001,48.81726912000158,53442.80874504 2025-05-28,03:01:43.000,148,11019822,12805,0,1748401302,13038.444894499997,48.85956389999774,53442.87861624 2025-05-28,03:01:44.000,148,11019838,13085,0,1748401303,13038.438158190002,48.82431825000094,53442.90656472 2025-05-28,03:01:45.000,148,11019847,13125,0,1748401304,13038.451630809992,48.8313673800003,53442.941500320005 2025-05-28,03:01:46.000,148,11019849,12605,0,1748401305,13038.478576050002,48.810219990002224,53443.011371520006 2025-05-28,03:01:47.000,148,11019857,12805,0,1748401306,13038.465103429997,48.85251476999838,53443.060281360005 2025-05-28,03:01:48.000,148,11019860,12765,0,1748401307,13038.465103429997,48.8313673800003,53443.0742556 2025-05-28,03:01:49.000,148,11019853,12765,0,1748401308,13038.498784980002,48.82431825000094,53443.13713968 2025-05-28,03:01:50.000,148,11019867,12925,0,1748401309,13038.465103429997,48.803170860002865,53443.18604952 2025-05-28,03:01:51.000,148,11019876,12765,0,1748401310,13038.492048669992,48.8313673800003,53443.18604952 2025-05-28,03:01:52.000,148,11019884,13165,0,1748401311,13038.471839739992,48.82431825000094,53443.227972240005 2025-05-28,03:01:53.000,148,11019852,13045,0,1748401312,13038.444894499997,48.8313673800003,53443.25592072 2025-05-28,03:01:54.000,148,11019837,13125,0,1748401313,13038.417949260001,48.85956389999774,53443.276882080005 2025-05-28,03:01:55.000,148,11019831,12525,0,1748401314,13038.397740330001,48.82431825000094,53443.276882080005 2025-05-28,03:01:56.000,148,11019876,12885,0,1748401315,13038.397740330001,48.86661303000437,53443.30483056 2025-05-28,03:01:57.000,148,11019890,12805,0,1748401316,13038.330377229991,48.83841650999966,53443.31181768 2025-05-28,03:01:58.000,148,11019884,12845,0,1748401317,13038.303431989996,48.83841650999966,53443.3537404 2025-05-28,03:01:59.000,148,11019874,12765,0,1748401318,13038.25627782,48.81726912000158,53443.33976616001 2025-05-28,03:02:00.000,148,11019826,13005,0,1748401319,13038.222596269996,48.8313673800003,53443.41662448001 2025-05-28,03:02:01.000,148,11019884,12805,0,1748401320,13038.161969479996,48.84546563999902,53443.40963736 2025-05-28,03:02:02.000,148,11019836,12765,0,1748401321,13038.121551619995,48.83841650999966,53443.41662448001 2025-05-28,03:02:03.000,148,11019828,13125,0,1748401322,13038.05418852,48.83841650999966,53443.41662448001 2025-05-28,03:02:04.000,148,11019860,12965,0,1748401323,13037.95314387,48.81726912000158,53443.444572960005 2025-05-28,03:02:05.000,148,11019904,13045,0,1748401324,13037.939671249995,48.810219990002224,53443.444572960005 2025-05-28,03:02:06.000,148,11019861,12845,0,1748401325,13037.85209922,48.810219990002224,53443.40265024 2025-05-28,03:02:07.000,148,11019933,12845,0,1748401326,13037.737581949994,48.8313673800003,53443.395663120005 2025-05-28,03:02:08.000,148,11019869,13085,0,1748401327,13037.656746229994,48.85956389999774,53443.38168888 2025-05-28,03:02:09.000,148,11019899,12885,0,1748401328,13037.602855749989,48.90185868000117,53443.40963736 2025-05-28,03:02:10.000,148,11019825,12845,0,1748401329,13037.495074789993,48.86661303000437,53443.31880480001 2025-05-28,03:02:11.000,148,11019876,12925,0,1748401330,13037.387293829997,48.91595693999989,53443.325791920004 2025-05-28,03:02:12.000,148,11019851,12965,0,1748401331,13037.286249179997,48.923006069999246,53443.43059872 2025-05-28,03:02:13.000,148,11019869,12765,0,1748401332,13037.144786669996,48.95825172000332,53443.40963736 2025-05-28,03:02:14.000,148,11019884,12645,0,1748401333,13037.043742019996,48.95825172000332,53443.325791920004 2025-05-28,03:02:15.000,148,11019885,13005,0,1748401334,13036.96964260999,48.986448240000755,53443.30483056 2025-05-28,03:02:16.000,148,11019890,12685,0,1748401335,13036.80797116999,49.00054649999947,53443.213998 2025-05-28,03:02:17.000,148,11019869,12845,0,1748401336,13036.720399139995,48.993497370000114,53443.19303664 2025-05-28,03:02:18.000,148,11019909,13045,0,1748401337,13036.61261818,49.042841280002904,53443.22098512001 2025-05-28,03:02:19.000,148,11019862,13125,0,1748401338,13036.518309839994,49.028743020004185,53443.158101040004 2025-05-28,03:02:20.000,148,11019886,12845,0,1748401339,13036.410528879998,49.0780869299997,53443.17207528001 2025-05-28,03:02:21.000,148,11019886,12925,0,1748401340,13036.316220539993,49.13447997000185,53443.109191200005 2025-05-28,03:02:22.000,148,11019850,12845,0,1748401341,13036.242121130002,49.09923431999778,53443.09521696 2025-05-28,03:02:23.000,148,11019833,12925,0,1748401342,13036.127603859997,49.12743084000249,53443.04630712 2025-05-28,03:02:24.000,148,11019874,12805,0,1748401343,13036.100658620002,49.176774749998,53442.9694488 2025-05-28,03:02:25.000,148,11019882,13005,0,1748401344,13036.040031830002,49.169725619998644,53442.97643592 2025-05-28,03:02:26.000,148,11019870,12805,0,1748401345,13035.925514559996,49.18382388000464,53442.93451320001 2025-05-28,03:02:27.000,148,11019853,12925,0,1748401346,13035.810997289991,49.212020400002075,53442.8995776 2025-05-28,03:02:28.000,148,11019865,12765,0,1748401347,13035.723425259996,49.24726604999887,53442.86464200001 2025-05-28,03:02:29.000,148,11019846,12805,0,1748401348,13035.65606216,49.25431517999823,53442.843680640006 2025-05-28,03:02:30.000,148,11019856,13245,0,1748401349,13035.55501751,49.28251170000294,53442.8297064 2025-05-28,03:02:31.000,148,11019845,13005,0,1748401350,13035.440500239994,49.29660996000166,53442.74586096001 2025-05-28,03:02:32.000,148,11019885,12885,0,1748401351,13035.305774039989,49.35300300000381,53442.75284808 2025-05-28,03:02:33.000,148,11019862,13085,0,1748401352,13035.238410939994,49.381199520001246,53442.71092536 2025-05-28,03:02:34.000,148,11019826,12765,0,1748401353,13035.110421049998,49.388248650000605,53442.689964 2025-05-28,03:02:35.000,148,11019838,12965,0,1748401354,13035.009376399998,49.444641690002754,53442.62009280001 2025-05-28,03:02:36.000,148,11019829,12765,0,1748401355,13034.861177580002,49.46578908000083,53442.62707992001 2025-05-28,03:02:37.000,148,11019858,12605,0,1748401356,13034.733187689992,49.49398559999827,53442.54323448 2025-05-28,03:02:38.000,148,11019854,13085,0,1748401357,13034.61867042,49.45873995000147,53442.515286 2025-05-28,03:02:39.000,148,11019832,12765,0,1748401358,13034.45699898,49.45873995000147,53442.38253072001 2025-05-28,03:02:40.000,148,11019836,12845,0,1748401359,13034.39637219,49.5010347300049,53442.438427680005 2025-05-28,03:02:41.000,148,11019829,12885,0,1748401360,13034.28859122999,49.5010347300049,53442.36156936001 2025-05-28,03:02:42.000,148,11019848,12605,0,1748401361,13034.16733764999,49.48693646999891,53442.32663376 2025-05-28,03:02:43.000,148,11019830,12965,0,1748401362,13034.093238239999,49.48693646999891,53442.29868528 2025-05-28,03:02:44.000,148,11019840,12925,0,1748401363,13034.032611449999,49.46578908000083,53442.20785272 2025-05-28,03:02:45.000,148,11019834,13085,0,1748401364,13033.965248349989,49.437592560003395,53442.16593000001 2025-05-28,03:02:46.000,148,11019807,13125,0,1748401365,13033.891148939998,49.40939603999868,53442.09605880001 2025-05-28,03:02:47.000,148,11019860,12805,0,1748401366,13033.803576910002,49.388248650000605,53442.04714896001 2025-05-28,03:02:48.000,148,11019848,12885,0,1748401367,13033.756422739993,49.338904739997815,53442.07509744001 2025-05-28,03:02:49.000,148,11019844,12965,0,1748401368,13033.689059639997,49.27546257000358,53441.97727776001 2025-05-28,03:02:50.000,148,11019826,12965,0,1748401369,13033.668850709997,49.22611866000079,53441.90041944 2025-05-28,03:02:51.000,148,11019851,12925,0,1748401370,13033.601487610002,49.176774749998,53441.91439368 2025-05-28,03:02:52.000,148,11019842,12965,0,1748401371,13033.574542369992,49.10628345000441,53441.83054824001 2025-05-28,03:02:53.000,148,11019938,12925,0,1748401372,13033.466761409996,49.08513605999906,53441.837535360006 2025-05-28,03:02:54.000,148,11019826,12965,0,1748401373,13033.433079859991,49.00759562999883,53441.767664160005 2025-05-28,03:02:55.000,148,11019876,12765,0,1748401374,13033.412870929991,48.972349980002036,53441.71176720001 2025-05-28,03:02:56.000,148,11019840,12925,0,1748401375,13033.385925689996,48.923006069999246,53441.72574144 2025-05-28,03:02:57.000,148,11019870,12845,0,1748401376,13033.365716759996,48.83841650999966,53441.63490888 2025-05-28,03:02:58.000,148,11019858,12685,0,1748401377,13033.33203520999,48.77497433999815,53441.50914072 2025-05-28,03:02:59.000,148,11019849,12845,0,1748401378,13033.365716759996,48.73972869000136,53441.53010208 2025-05-28,03:03:00.000,148,11019938,13005,0,1748401379,13033.345507829996,48.69038477999857,53441.50914072 2025-05-28,03:03:01.000,148,11019852,12845,0,1748401380,13033.385925689996,48.64104087000305,53441.37638544001 2025-05-28,03:03:02.000,148,11019854,12805,0,1748401381,13033.39939831,48.6198934799977,53441.313501360004 2025-05-28,03:03:03.000,148,11019841,12885,0,1748401382,13033.439816170001,48.59169696000026,53441.34144984 2025-05-28,03:03:04.000,148,11019831,12725,0,1748401383,13033.493706649992,48.570549570002186,53441.24363016 2025-05-28,03:03:05.000,148,11019840,12885,0,1748401384,13033.561069750001,48.56350044000283,53441.215681680005 2025-05-28,03:03:06.000,148,11019816,12885,0,1748401385,13033.567806059997,48.51415653000004,53441.17375896 2025-05-28,03:03:07.000,148,11019851,12965,0,1748401386,13033.614960229992,48.50710740000068,53441.05497792 2025-05-28,03:03:08.000,148,11019874,12885,0,1748401387,13033.749686429997,48.521205659999396,53441.06895216001 2025-05-28,03:03:09.000,148,11019865,13005,0,1748401388,13033.790104289998,48.528254789998755,53440.98510672 2025-05-28,03:03:10.000,148,11019871,12845,0,1748401389,13033.897885249993,48.54940218000411,53440.929209760005 2025-05-28,03:03:11.000,148,11019887,13085,0,1748401390,13033.992193589998,48.570549570002186,53440.84536432 2025-05-28,03:03:12.000,148,11019849,12765,0,1748401391,13034.059556689994,48.56350044000283,53440.880299920005 2025-05-28,03:03:13.000,148,11019838,13125,0,1748401392,13034.10671085999,48.577598700001545,53440.80344160001 2025-05-28,03:03:14.000,148,11019836,13125,0,1748401393,13034.241437059994,48.66218826000113,53440.71959616 2025-05-28,03:03:15.000,148,11019862,12805,0,1748401394,13034.322272779995,48.78202347000479,53440.64972496 2025-05-28,03:03:16.000,148,11019921,12805,0,1748401395,13034.45699898,48.88776042000245,53440.50998256 2025-05-28,03:03:17.000,148,11019907,12965,0,1748401396,13034.51762577,49.04989041000226,53440.35626592 2025-05-28,03:03:18.000,148,11019851,13125,0,1748401397,13034.638879350001,49.219069530001434,53440.11171672001 2025-05-28,03:03:19.000,148,11019874,13045,0,1748401398,13034.780341860001,49.338904739997815,53439.874154640005 2025-05-28,03:03:20.000,148,11019884,12965,0,1748401399,13034.995903779993,49.31070822000038,53439.587682720005 2025-05-28,03:03:21.000,148,11019888,13085,0,1748401400,13035.285565109989,49.11333258000377,53439.28723656 2025-05-28,03:03:22.000,148,11019804,13125,0,1748401401,13035.48765440999,48.344977410000865,53438.868009360005 2025-05-28,03:03:23.000,148,11019852,12765,0,1748401402,13035.292301419999,46.73777577000146,53438.47673064001 2025-05-28,03:03:24.000,148,11019812,12885,0,1748401403,13034.039347759994,44.73582285000157,53438.42782080001 2025-05-28,03:03:25.000,148,11019828,12765,0,1748401404,13032.388951809997,44.411562870001944,53438.73525408 2025-05-28,03:03:26.000,148,11019860,13165,0,1748401405,13031.93088272999,45.800241479999386,53439.19640400001 2025-05-28,03:03:27.000,148,11019886,13045,0,1748401406,13032.577568489993,47.344000950004556,53439.59466984 2025-05-28,03:03:28.000,148,11019839,13085,0,1748401407,13033.486970339996,48.19694567999977,53439.91607736001 2025-05-28,03:03:29.000,148,11019847,12925,0,1748401408,13033.918094179993,48.26038785000128,53440.28639472 2025-05-28,03:03:30.000,148,11019844,13085,0,1748401409,13034.160601339994,48.09825786000147,53440.53094392 2025-05-28,03:03:31.000,148,11019914,13005,0,1748401410,13034.281854919995,47.83039092000399,53440.712609040005 2025-05-28,03:03:32.000,148,11019861,12805,0,1748401411,13034.49068052999,47.63301528000011,53440.88728704 2025-05-28,03:03:33.000,148,11019819,12765,0,1748401412,13034.787078169997,47.492032679998374,53440.97113248001 2025-05-28,03:03:34.000,148,11019852,12765,0,1748401413,13035.009376399998,47.40039398999943,53441.096900640005 2025-05-28,03:03:35.000,148,11019859,13125,0,1748401414,13035.218202009994,47.40744311999879,53441.13882336001 2025-05-28,03:03:36.000,148,11019859,12845,0,1748401415,13035.45397286,47.40039398999943,53441.27856576001 2025-05-28,03:03:37.000,148,11019863,12925,0,1748401416,13035.66953477999,47.37219747000199,53441.29952712 2025-05-28,03:03:38.000,148,11019819,12685,0,1748401417,13035.932250869992,47.358099210003274,53441.3973468 2025-05-28,03:03:39.000,148,11019898,13085,0,1748401418,13036.201703270002,47.32990268999856,53441.49516648001 2025-05-28,03:03:40.000,148,11019879,13285,0,1748401419,13036.444210429989,47.301706170001125,53441.54407632001 2025-05-28,03:03:41.000,148,11019863,13205,0,1748401420,13036.67324497,47.23826399999962,53441.648883120004 2025-05-28,03:03:42.000,148,11019887,12765,0,1748401421,13036.902279509995,47.1889200900041,53441.73272856 2025-05-28,03:03:43.000,148,11019838,13045,0,1748401422,13037.131314049991,47.132527050001954,53441.82356112 2025-05-28,03:03:44.000,148,11019881,13045,0,1748401423,13037.340139660002,47.10433053000452,53441.90041944 2025-05-28,03:03:45.000,148,11019871,12685,0,1748401424,13037.501811099988,47.06203575000109,53441.984264880004 2025-05-28,03:03:46.000,148,11019856,12805,0,1748401425,13037.730845639999,47.069084880000446,53442.09605880001 2025-05-28,03:03:47.000,148,11019856,12885,0,1748401426,13037.89251708,47.02679010000429,53442.15894288 2025-05-28,03:03:48.000,148,11019872,13125,0,1748401427,13038.06766113999,47.0126918399983,53442.21483984001 2025-05-28,03:03:49.000,148,11019879,12765,0,1748401428,13038.21585996,46.956298800003424,53442.319646640004 2025-05-28,03:03:50.000,148,11019824,13005,0,1748401429,13038.397740330001,46.906954890000634,53442.41746632 2025-05-28,03:03:51.000,148,11019834,13125,0,1748401430,13038.512257599992,46.83646358999977,53442.48035040001 2025-05-28,03:03:52.000,148,11019822,12605,0,1748401431,13038.633511179993,46.80826707000233,53442.61310568 2025-05-28,03:03:53.000,148,11019853,12805,0,1748401432,13038.774973689993,46.73777577000146,53442.675989760006 2025-05-28,03:03:54.000,148,11019819,12965,0,1748401433,13038.902963579989,46.65318621000188,53442.79477080001 2025-05-28,03:03:55.000,148,11019802,13245,0,1748401434,13039.037689779994,46.59679316999973,53442.86464200001 2025-05-28,03:03:56.000,148,11019868,13005,0,1748401435,13039.19262491,46.547449260004214,53442.96246168001 2025-05-28,03:03:57.000,148,11019880,13165,0,1748401436,13039.300405869995,46.498105350001424,53443.011371520006 2025-05-28,03:03:58.000,148,11019856,12805,0,1748401437,13039.428395759991,46.46285970000463,53443.09521696 2025-05-28,03:03:59.000,148,11019907,12965,0,1748401438,13039.542913029996,46.39941753000312,53443.19303664 2025-05-28,03:04:00.000,148,11019833,12925,0,1748401439,13039.670902919992,46.32892623000225,53443.29784344001 2025-05-28,03:04:01.000,148,11019846,12765,0,1748401440,13039.846046979997,46.23728754000331,53443.36771464001 2025-05-28,03:04:02.000,148,11019861,13205,0,1748401441,13039.893201149993,46.15974711000308,53443.444572960005 2025-05-28,03:04:03.000,148,11019853,12685,0,1748401442,13040.014454729993,46.04696102999878,53443.50046992 2025-05-28,03:04:04.000,148,11019827,12925,0,1748401443,13040.115499379994,45.976469729997916,53443.59130248 2025-05-28,03:04:05.000,148,11019816,13005,0,1748401444,13040.22328033999,45.89892929999769,53443.6681608 2025-05-28,03:04:06.000,148,11019862,13005,0,1748401445,13040.256961889994,45.800241479999386,53443.71707064 2025-05-28,03:04:07.000,148,11019859,12885,0,1748401446,13040.337797609995,45.666308010004286,53443.80091608001 2025-05-28,03:04:08.000,148,11019869,12805,0,1748401447,13040.41189702,45.53942367000127,53443.88476152 2025-05-28,03:04:09.000,148,11019887,12765,0,1748401448,13040.45231488,45.447784980002325,53443.97559408 2025-05-28,03:04:10.000,148,11019806,12925,0,1748401449,13040.52641428999,45.33499889999803,53444.066426640005 2025-05-28,03:04:11.000,148,11019827,13245,0,1748401450,13040.58704107999,45.24336020999908,53444.08738800001 2025-05-28,03:04:12.000,148,11019871,12725,0,1748401451,13040.647667869991,45.172868909998215,53444.14328496 2025-05-28,03:04:13.000,148,11019868,12805,0,1748401452,13040.688085729991,45.031886310003756,53444.17123344 2025-05-28,03:04:14.000,148,11019839,13205,0,1748401453,13040.775657760001,44.89090371000202,53444.234117520005 2025-05-28,03:04:15.000,148,11019858,12805,0,1748401454,13040.856493480002,44.84155979999923,53444.32495008001 2025-05-28,03:04:16.000,148,11019874,12845,0,1748401455,13040.944065509997,44.764019369999005,53444.352898560006 2025-05-28,03:04:17.000,148,11019865,12925,0,1748401456,13041.031637539993,44.73582285000157,53444.42276976001 2025-05-28,03:04:18.000,148,11019839,12925,0,1748401457,13041.085528019998,44.65828242000134,53444.44373112001 2025-05-28,03:04:19.000,148,11019867,12885,0,1748401458,13041.085528019998,44.60893850999855,53444.48565384 2025-05-28,03:04:20.000,148,11019903,12885,0,1748401459,13041.152891119993,44.538447209997685,53444.53456368 2025-05-28,03:04:21.000,148,11019851,12805,0,1748401460,13041.200045289988,44.460906780004734,53444.59744776 2025-05-28,03:04:22.000,148,11019839,12605,0,1748401461,13041.260672079989,44.36926808999851,53444.62539624 2025-05-28,03:04:23.000,148,11019858,12925,0,1748401462,13041.274144699993,44.31287505000364,53444.65334472 2025-05-28,03:04:24.000,148,11019872,13165,0,1748401463,13041.301089939989,44.27762939999957,53444.70924168001 2025-05-28,03:04:25.000,148,11019829,12925,0,1748401464,13041.328035179999,44.221236360004696,53444.70924168001 2025-05-28,03:04:26.000,148,11019876,13085,0,1748401465,13041.321298869989,44.185990710000624,53444.75815152001 2025-05-28,03:04:27.000,148,11019883,12925,0,1748401466,13041.287617319998,44.1084502800004,53444.81404848 2025-05-28,03:04:28.000,148,11019881,12685,0,1748401467,13041.280881009989,44.08025376000296,53444.84199696 2025-05-28,03:04:29.000,148,11019871,12685,0,1748401468,13041.220254219988,43.988615070004016,53444.86295832 2025-05-28,03:04:30.000,148,11019856,13085,0,1748401469,13041.173100049993,43.946320290000585,53444.84898408001 2025-05-28,03:04:31.000,148,11019860,12925,0,1748401470,13041.200045289988,43.93222203000187,53444.92584240001 2025-05-28,03:04:32.000,148,11019888,12885,0,1748401471,13041.213517909993,43.889927249998436,53444.967765119996 2025-05-28,03:04:33.000,148,11019882,12845,0,1748401472,13041.233726839993,43.84763247000228,53444.93282952 2025-05-28,03:04:34.000,148,11019846,12805,0,1748401473,13041.213517909993,43.85468160000164,53444.960778 2025-05-28,03:04:35.000,148,11019828,13045,0,1748401474,13041.200045289988,43.84763247000228,53444.953790880005 2025-05-28,03:04:36.000,148,11019851,13205,0,1748401475,13041.139418500003,43.84058334000292,53444.98173936 2025-05-28,03:04:37.000,148,11019881,12685,0,1748401476,13041.112473259993,43.819435950004845,53444.93981664 2025-05-28,03:04:38.000,148,11019849,12845,0,1748401477,13041.065319089998,43.819435950004845,53445.03763632 2025-05-28,03:04:39.000,148,11019873,13085,0,1748401478,13041.085528019998,43.75599378000334,53445.05859768 2025-05-28,03:04:40.000,148,11019854,12765,0,1748401479,13041.065319089998,43.727797259998624,53445.1005204 2025-05-28,03:04:41.000,148,11019893,12885,0,1748401480,13041.105736949998,43.66435509000439,53445.07955904 2025-05-28,03:04:42.000,148,11019909,12965,0,1748401481,13041.085528019998,43.66435509000439,53445.072571920005 2025-05-28,03:04:43.000,148,11019856,12925,0,1748401482,13041.119209570003,43.57271639999817,53445.1005204 2025-05-28,03:04:44.000,148,11019878,12645,0,1748401483,13041.146154809998,43.50927423000394,53445.10750752 2025-05-28,03:04:45.000,148,11019832,12845,0,1748401484,13041.173100049993,43.45993032000115,53445.14943024 2025-05-28,03:04:46.000,148,11019888,12965,0,1748401485,13041.179836359988,43.41058640999836,53445.21231432001 2025-05-28,03:04:47.000,148,11019871,12925,0,1748401486,13041.173100049993,43.39648814999964,53445.170391600004 2025-05-28,03:04:48.000,148,11019905,13005,0,1748401487,13041.166363739998,43.361242500002845,53445.21231432001 2025-05-28,03:04:49.000,148,11019903,12885,0,1748401488,13041.193308979993,43.34009511000477,53445.2751984 2025-05-28,03:04:50.000,148,11019858,12885,0,1748401489,13041.206781599998,43.34009511000477,53445.31013400001 2025-05-28,03:04:51.000,148,11019909,12885,0,1748401490,13041.206781599998,43.33304597999813,53445.29615976 2025-05-28,03:04:52.000,148,11019870,12845,0,1748401491,13041.247199459998,43.34009511000477,53445.33109536001 2025-05-28,03:04:53.000,148,11019854,12925,0,1748401492,13041.294353629994,43.32599684999877,53445.36603096 2025-05-28,03:04:54.000,148,11019876,12805,0,1748401493,13041.294353629994,43.29780033000134,53445.35205672001 2025-05-28,03:04:55.000,148,11019862,13205,0,1748401494,13041.307826249998,43.32599684999877,53445.38000520001 2025-05-28,03:04:56.000,148,11019872,12765,0,1748401495,13041.314562559994,43.32599684999877,53445.38000520001 2025-05-28,03:04:57.000,148,11019873,12965,0,1748401496,13041.321298869989,43.34714424000413,53445.36603096 2025-05-28,03:04:58.000,148,11019884,12805,0,1748401497,13041.314562559994,43.361242500002845,53445.37301808 2025-05-28,03:04:59.000,148,11019894,13005,0,1748401498,13041.294353629994,43.361242500002845,53445.40096656001 2025-05-28,03:05:00.000,148,11019811,12725,0,1748401499,13041.307826249998,43.368291630002204,53445.43590216 2025-05-28,03:05:01.000,148,11019896,13045,0,1748401500,13041.314562559994,43.34009511000477,53445.44987640001 2025-05-28,03:05:02.000,148,11019888,12965,0,1748401501,13041.280881009989,43.32599684999877,53445.40096656001 2025-05-28,03:05:03.000,148,11019888,12765,0,1748401502,13041.348244109999,43.304849460000696,53445.43590216 2025-05-28,03:05:04.000,148,11019854,13045,0,1748401503,13041.388661969999,43.28370207000262,53445.470837759996 2025-05-28,03:05:05.000,148,11019819,12845,0,1748401504,13041.456025069994,43.23435815999983,53445.43590216 2025-05-28,03:05:06.000,148,11019843,13005,0,1748401505,13041.50317923999,43.17091598999832,53445.484812 2025-05-28,03:05:07.000,148,11019890,13125,0,1748401506,13041.52338816999,43.079277299999376,53445.505773360004 2025-05-28,03:05:08.000,148,11019820,12685,0,1748401507,13041.56380602999,43.03698252000322,53445.54769608001 2025-05-28,03:05:09.000,148,11019904,13085,0,1748401508,13041.6109602,43.03698252000322,53445.56167032 2025-05-28,03:05:10.000,148,11019802,13085,0,1748401509,13041.65137806,42.945343830004276,53445.58263168 2025-05-28,03:05:11.000,148,11019878,13125,0,1748401510,13041.62443281999,42.945343830004276,53445.59660592001 2025-05-28,03:05:22.000,148,11019862,12885,0,1748401521,13041.954512010001,42.28977473999839,53445.862116480006 2025-05-28,03:05:23.000,148,11019877,12885,0,1748401522,13041.961248319996,42.268627350000315,53445.8691036 2025-05-28,03:05:24.000,148,11019871,12965,0,1748401523,13042.001666179996,42.18403779000073,53445.90403920001 2025-05-28,03:05:25.000,148,11019828,13285,0,1748401524,13042.062292969997,42.13469387999794,53445.90403920001 2025-05-28,03:05:26.000,148,11019870,13045,0,1748401525,13042.129656069992,42.043055189998995,53445.89705208 2025-05-28,03:05:27.000,148,11019830,13005,0,1748401526,13042.176810240002,41.96551475999877,53445.94596192 2025-05-28,03:05:28.000,148,11019837,12925,0,1748401527,13042.237437030002,41.88092519999918,53445.94596192 2025-05-28,03:05:29.000,148,11019831,12925,0,1748401528,13042.304800129998,41.83863042000303,53445.94596192 2025-05-28,03:05:30.000,148,11019866,13045,0,1748401529,13042.372163229993,41.78223738000088,53445.94596192 2025-05-28,03:05:31.000,148,11019837,12685,0,1748401530,13042.466471569998,41.683549560002575,53445.959936160005 2025-05-28,03:05:32.000,148,11019863,12885,0,1748401531,13042.580988839989,41.61305826000171,53446.008846000004 2025-05-28,03:05:33.000,148,11019846,13045,0,1748401532,13042.6887698,41.52141957000276,53446.07173008001 2025-05-28,03:05:34.000,148,11019876,12965,0,1748401533,13042.70897873,41.43683001000318,53446.1136528 2025-05-28,03:05:35.000,148,11019894,12845,0,1748401534,13042.82349599999,41.42273175000446,53446.14858840001 2025-05-28,03:05:36.000,148,11019869,12885,0,1748401535,13042.92454064999,41.36633871000231,53446.127627040005 2025-05-28,03:05:37.000,148,11019867,13045,0,1748401536,13043.01211268,41.32404392999888,53446.19051112001 2025-05-28,03:05:38.000,148,11019901,13125,0,1748401537,13043.05253054,41.26060176000465,53446.19051112001 2025-05-28,03:05:39.000,148,11019864,12925,0,1748401538,13043.0929484,41.232405239999935,53446.246408080005 2025-05-28,03:05:40.000,148,11019887,12805,0,1748401539,13043.167047809991,41.21125785000186,53446.225446720004 2025-05-28,03:05:41.000,148,11019872,12845,0,1748401540,13043.220938289996,41.19011046000378,53446.23942096001 2025-05-28,03:05:42.000,148,11019916,13045,0,1748401541,13043.214201980001,41.21125785000186,53446.27435656 2025-05-28,03:05:43.000,148,11019874,13165,0,1748401542,13043.254619840001,41.18306133000442,53446.365189120006 2025-05-28,03:05:44.000,148,11019883,13005,0,1748401543,13043.261356149997,41.16191393999907,53446.365189120006 2025-05-28,03:05:45.000,148,11019842,12805,0,1748401544,13043.241147219996,41.15486480999971,53446.393137600004 2025-05-28,03:05:46.000,148,11019864,12765,0,1748401545,13043.268092459992,41.14781568000035,53446.393137600004 2025-05-28,03:05:47.000,148,11019867,12925,0,1748401546,13043.321982939997,41.098471770004835,53446.414098960006 2025-05-28,03:05:48.000,148,11019871,12965,0,1748401547,13043.355664490002,41.11257003000355,53446.463008800005 2025-05-28,03:05:49.000,148,11019856,12965,0,1748401548,13043.436500210002,41.08437350999884,53446.46999592 2025-05-28,03:05:50.000,148,11019910,12885,0,1748401549,13043.483654379997,41.06322612000076,53446.49095728 2025-05-28,03:05:51.000,148,11019909,12885,0,1748401550,13043.524072239998,41.02798047000397,53446.4979444 2025-05-28,03:05:52.000,148,11019833,13005,0,1748401551,13043.557753790003,41.07732437999948,53446.5678156 2025-05-28,03:05:53.000,148,11019853,12765,0,1748401552,13043.611644269993,41.07027525000012,53446.62371256001 2025-05-28,03:05:54.000,148,11019918,12925,0,1748401553,13043.645325819998,41.11257003000355,53446.5678156 2025-05-28,03:05:55.000,148,11019904,12605,0,1748401554,13043.611644269993,41.13371742000163,53446.57480272001 2025-05-28,03:05:56.000,148,11019874,12965,0,1748401555,13043.652062129993,41.11961916000291,53446.65864816 2025-05-28,03:05:57.000,148,11019849,12885,0,1748401556,13043.705952609998,41.14076655000099,53446.64467392 2025-05-28,03:05:58.000,148,11019825,13005,0,1748401557,13043.719425229989,41.08437350999884,53446.65864816 2025-05-28,03:05:59.000,148,11019882,12885,0,1748401558,13043.786788329999,41.049127860002045,53446.64467392 2025-05-28,03:06:00.000,148,11019872,13325,0,1748401559,13043.874360359994,41.006833079998614,53446.72153224001 2025-05-28,03:06:01.000,148,11019873,12885,0,1748401560,13043.975405009995,40.94339091000438,53446.72153224001 2025-05-28,03:06:02.000,148,11019874,12965,0,1748401561,13044.12360382999,40.879948740002874,53446.79140344001 2025-05-28,03:06:03.000,148,11019857,12725,0,1748401562,13044.285275269991,40.75306439999986,53446.79140344001 2025-05-28,03:06:04.000,148,11019883,12925,0,1748401563,13044.406528849991,40.640278320002835,53446.82633904 2025-05-28,03:06:05.000,148,11019843,12685,0,1748401564,13044.521046119997,40.56978702000197,53446.86127464001 2025-05-28,03:06:06.000,148,11019841,12845,0,1748401565,13044.642299699997,40.51339397999982,53446.917171600006 2025-05-28,03:06:07.000,148,11019916,13085,0,1748401566,13044.689453869993,40.43585354999959,53446.94512008 2025-05-28,03:06:08.000,148,11019869,13205,0,1748401567,13044.723135419998,40.4006079000028,53446.95909432001 2025-05-28,03:06:09.000,148,11019890,12925,0,1748401568,13044.736608040002,40.372411379998084,53446.98005568 2025-05-28,03:06:10.000,148,11019893,13045,0,1748401569,13044.750080659993,40.33716573000129,53447.0219784 2025-05-28,03:06:11.000,148,11019847,12805,0,1748401570,13044.810707449993,40.31601834000321,53447.11979808 2025-05-28,03:06:12.000,148,11019886,12965,0,1748401571,13044.857861619988,40.25962530000106,53447.04293976 2025-05-28,03:06:13.000,148,11019872,13045,0,1748401572,13044.817443759988,40.27372355999978,53447.11281096 2025-05-28,03:06:14.000,148,11019840,12885,0,1748401573,13044.878070549988,40.224379650004266,53447.203643520006 2025-05-28,03:06:15.000,148,11019899,12845,0,1748401574,13044.864597929998,40.189134000000195,53447.203643520006 2025-05-28,03:06:16.000,148,11019851,13005,0,1748401575,13044.871334239993,40.175035740001476,53447.252553360006 2025-05-28,03:06:17.000,148,11019872,12805,0,1748401576,13044.871334239993,40.189134000000195,53447.28050184 2025-05-28,03:06:18.000,148,11019879,12885,0,1748401577,13044.938697339989,40.1538883500034,53447.28748896 2025-05-28,03:06:19.000,148,11019886,13045,0,1748401578,13044.979115199989,40.11159356999997,53447.34338592001 2025-05-28,03:06:20.000,148,11019922,12725,0,1748401579,13045.08015984999,40.06929879000381,53447.35736016 2025-05-28,03:06:21.000,148,11019829,13125,0,1748401580,13045.12731402,40.012905750001664,53447.37832152 2025-05-28,03:06:22.000,148,11019913,12605,0,1748401581,13045.235094979995,39.9424144500008,53447.46216696001 2025-05-28,03:06:23.000,148,11019891,12805,0,1748401582,13045.28224914999,39.93536532000144,53447.42723136 2025-05-28,03:06:24.000,148,11019851,13005,0,1748401583,13045.32940332,39.90011967000464,53447.46216696001 2025-05-28,03:06:25.000,148,11019879,13045,0,1748401584,13045.38329379999,39.87192314999993,53447.4761412 2025-05-28,03:06:26.000,148,11019865,13005,0,1748401585,13045.42371165999,39.87192314999993,53447.49710256 2025-05-28,03:06:27.000,148,11019834,12885,0,1748401586,13045.44392058999,39.787333590000344,53447.57396088 2025-05-28,03:06:28.000,148,11019882,12765,0,1748401587,13045.524756309991,39.73798968000483,53447.55998664001 2025-05-28,03:06:29.000,148,11019877,12845,0,1748401588,13045.592119410001,39.65340011999797,53447.58094800001 2025-05-28,03:06:30.000,148,11019899,12925,0,1748401589,13045.639273579996,39.604056210002454,53447.6158836 2025-05-28,03:06:31.000,148,11019843,13045,0,1748401590,13045.679691439997,39.547663170000305,53447.636844960005 2025-05-28,03:06:32.000,148,11019901,12965,0,1748401591,13045.747054539992,39.50536839000415,53447.69972904001 2025-05-28,03:06:33.000,148,11019880,13005,0,1748401592,13045.807681329992,39.50536839000415,53447.67876768001 2025-05-28,03:06:34.000,148,11019847,13085,0,1748401593,13045.861571809997,39.43487709000328,53447.734664640004 2025-05-28,03:06:35.000,148,11019903,13045,0,1748401594,13045.928934909993,39.427827960003924,53447.71370328 2025-05-28,03:06:36.000,148,11019859,12885,0,1748401595,13046.009770629993,39.41372969999793,53447.83947144 2025-05-28,03:06:37.000,148,11019864,13125,0,1748401596,13046.117551589989,39.35733666000306,53447.81152296 2025-05-28,03:06:38.000,148,11019860,13005,0,1748401597,13046.232068859994,39.329140139998344,53447.84645856001 2025-05-28,03:06:39.000,148,11019873,13125,0,1748401598,13046.34658613,39.26569797000411,53447.902355520004 2025-05-28,03:06:40.000,148,11019908,12885,0,1748401599,13046.48131232999,39.28684536000219,53447.99318808001 2025-05-28,03:06:41.000,148,11019867,12845,0,1748401600,13046.616038529995,39.2375014499994,53448.07703352 2025-05-28,03:06:42.000,148,11019907,12925,0,1748401601,13046.757501039996,39.21635406000132,53448.11895624 2025-05-28,03:06:43.000,148,11019910,13005,0,1748401602,13046.865281999992,39.202255800002604,53448.14690472 2025-05-28,03:06:44.000,148,11019891,12605,0,1748401603,13046.959590339997,39.202255800002604,53448.21677592 2025-05-28,03:06:45.000,148,11019898,12965,0,1748401604,13046.932645100002,39.195206670003245,53448.27966000001 2025-05-28,03:06:46.000,148,11019868,12725,0,1748401605,13046.925908789992,39.16701014999853,53448.32158272 2025-05-28,03:06:47.000,148,11019884,12765,0,1748401606,13046.952854030002,39.12471537000238,53448.34953120001 2025-05-28,03:06:48.000,148,11019841,12765,0,1748401607,13046.912436170001,39.16701014999853,53448.405428160004 2025-05-28,03:06:49.000,148,11019901,13005,0,1748401608,13046.865281999992,39.16701014999853,53448.405428160004 2025-05-28,03:06:50.000,148,11019909,12845,0,1748401609,13046.804655209991,39.145862760000455,53448.48228648 2025-05-28,03:06:51.000,148,11019892,12805,0,1748401610,13046.784446279991,39.138813630001096,53448.53119632 2025-05-28,03:06:52.000,148,11019873,12605,0,1748401611,13046.811391520001,39.145862760000455,53448.56613192001 2025-05-28,03:06:53.000,148,11019892,12805,0,1748401612,13046.878754619996,39.06832233000023,53448.545170560006 2025-05-28,03:06:54.000,148,11019860,12765,0,1748401613,13046.959590339997,39.018978420004714,53448.67093872 2025-05-28,03:06:55.000,148,11019875,12805,0,1748401614,13047.047162369992,39.04012581000279,53448.70587432001 2025-05-28,03:06:56.000,148,11019880,12765,0,1748401615,13047.215570119988,38.98373277000064,53448.74779704 2025-05-28,03:06:57.000,148,11019851,12925,0,1748401616,13047.350296319994,38.913241469999775,53448.78971976 2025-05-28,03:06:58.000,148,11019908,12725,0,1748401617,13047.511967759994,38.8568484300049,53448.90151368001 2025-05-28,03:06:59.000,148,11019922,12885,0,1748401618,13047.61974871999,38.80045539000275,53448.87356520001 2025-05-28,03:07:00.000,148,11019909,12765,0,1748401619,13047.70058443999,38.779308000004676,53448.99933336001 2025-05-28,03:07:01.000,148,11019895,12965,0,1748401620,13047.80162908999,38.75816060999932,53449.06920456001 2025-05-28,03:07:02.000,148,11019886,12805,0,1748401621,13047.88920112,38.737013220001245,53449.048243200006 2025-05-28,03:07:03.000,148,11019891,12725,0,1748401622,13047.963300529991,38.687669309998455,53449.097153040006 2025-05-28,03:07:04.000,148,11019850,12685,0,1748401623,13048.023927319991,38.62422714000422,53449.18798560001 2025-05-28,03:07:05.000,148,11019855,12885,0,1748401624,13048.111499350001,38.58193236000079,53449.23689544001 2025-05-28,03:07:06.000,148,11019885,12725,0,1748401625,13048.158653519997,38.511441059999925,53449.30676664001 2025-05-28,03:07:07.000,148,11019894,12805,0,1748401626,13048.205807689992,38.455048019997776,53449.411573440004 2025-05-28,03:07:08.000,148,11019913,12845,0,1748401627,13048.340533889997,38.3986549800029,53449.3975992 2025-05-28,03:07:09.000,148,11019888,13005,0,1748401628,13048.461787469998,38.37045845999819,53449.47445752001 2025-05-28,03:07:10.000,148,11019871,12885,0,1748401629,13048.583041049998,38.335212810001394,53449.551315840006 2025-05-28,03:07:11.000,148,11019857,12765,0,1748401630,13048.670613079994,38.271770639999886,53449.579264320004 2025-05-28,03:07:12.000,148,11019855,13125,0,1748401631,13048.771657729994,38.278819769999245,53449.64214840001 2025-05-28,03:07:13.000,148,11019883,12885,0,1748401632,13048.87943868999,38.25062325000181,53449.71201960001 2025-05-28,03:07:14.000,148,11019866,12965,0,1748401633,13048.98721965,38.22242673000437,53449.767916560006 2025-05-28,03:07:15.000,148,11019856,12805,0,1748401634,13049.074791679996,38.16603369000222,53449.87272336 2025-05-28,03:07:16.000,148,11019873,12845,0,1748401635,13049.216254189996,38.19423020999966,53449.914646080004 2025-05-28,03:07:17.000,148,11019882,12765,0,1748401636,13049.357716699997,38.109640650000074,53449.97054304 2025-05-28,03:07:18.000,148,11019889,12845,0,1748401637,13049.512651830002,38.053247609997925,53450.0613756 2025-05-28,03:07:19.000,148,11019883,12805,0,1748401638,13049.633905410003,38.01095283000177,53450.11028544 2025-05-28,03:07:20.000,148,11019918,12965,0,1748401639,13049.761895299998,37.96160891999898,53450.22906648 2025-05-28,03:07:21.000,148,11019891,12845,0,1748401640,13049.903357809999,37.912265010003466,53450.25701496 2025-05-28,03:07:22.000,148,11019841,13085,0,1748401641,13049.97745721999,37.869970230000035,53450.33387328 2025-05-28,03:07:23.000,148,11019916,13085,0,1748401642,13050.03808400999,37.79947892999917,53450.438680080006 2025-05-28,03:07:24.000,148,11019892,12845,0,1748401643,13050.112183419995,37.750135020003654,53450.50855128001 2025-05-28,03:07:25.000,148,11019848,12765,0,1748401644,13050.132392349995,37.65849633000471,53450.56444824 2025-05-28,03:07:26.000,148,11019874,12805,0,1748401645,13050.22670069,37.57390676999785,53450.6203452 2025-05-28,03:07:27.000,148,11019890,12845,0,1748401646,13050.233436999995,37.503415470004256,53450.68322928 2025-05-28,03:07:28.000,148,11019861,12925,0,1748401647,13050.32774534,37.44702243000211,53450.7600876 2025-05-28,03:07:29.000,148,11019898,12845,0,1748401648,13050.442262609991,37.40472764999868,53450.88585576001 2025-05-28,03:07:30.000,148,11019867,12845,0,1748401649,13050.583725119992,37.29899070000101,53450.920791360004 2025-05-28,03:07:31.000,148,11019871,12965,0,1748401650,13050.738660249997,37.24964678999822,53451.04655952 2025-05-28,03:07:32.000,148,11019892,12765,0,1748401651,13050.900331689998,37.235548529999505,53451.12341784 2025-05-28,03:07:33.000,148,11019872,12765,0,1748401652,13051.068739439994,37.15095896999992,53451.17232768 2025-05-28,03:07:34.000,148,11019893,12965,0,1748401653,13051.21693825999,37.08046766999905,53451.29809584001 2025-05-28,03:07:35.000,148,11019854,12965,0,1748401654,13051.331455529995,37.009976369998185,53451.27014736001 2025-05-28,03:07:36.000,148,11019852,12925,0,1748401655,13051.46618173,36.97473072000139,53451.38194128 2025-05-28,03:07:37.000,148,11019884,13045,0,1748401656,13051.560490069991,36.93243593999796,53451.48674808001 2025-05-28,03:07:38.000,148,11019863,12525,0,1748401657,13051.681743649991,36.890141160001804,53451.5286708 2025-05-28,03:07:39.000,148,11019873,13005,0,1748401658,13051.776051989997,36.819649860000936,53451.62649048 2025-05-28,03:07:40.000,148,11019881,12725,0,1748401659,13051.890569260002,36.75620768999943,53451.72431016001 2025-05-28,03:07:41.000,148,11019866,12805,0,1748401660,13051.998350219998,36.75620768999943,53451.72431016001 2025-05-28,03:07:42.000,148,11019904,12845,0,1748401661,13052.092658559988,36.72096204000263,53451.87103968001 2025-05-28,03:07:43.000,148,11019902,12565,0,1748401662,13052.207175829994,36.66456900000048,53451.95488512 2025-05-28,03:07:44.000,148,11019862,12885,0,1748401663,13052.294747859989,36.5799794400009,53452.02475632 2025-05-28,03:07:45.000,148,11019893,13045,0,1748401664,13052.44294668,36.50948814000003,53452.17847296 2025-05-28,03:07:46.000,148,11019889,12885,0,1748401665,13052.58440919,36.50948814000003,53452.19943432 2025-05-28,03:07:47.000,148,11019864,12805,0,1748401666,13052.74608063,36.417849450001086,53452.25533128001 2025-05-28,03:07:48.000,148,11019851,13045,0,1748401667,13052.907752070001,36.35440727999958,53452.37411232001 2025-05-28,03:07:49.000,148,11019872,12845,0,1748401668,13053.062687199992,36.248670330001914,53452.48590624 2025-05-28,03:07:50.000,148,11019854,13205,0,1748401669,13053.237831259998,36.185228160000406,53452.548790320005 2025-05-28,03:07:51.000,148,11019877,12685,0,1748401670,13053.359084839998,36.14293338000425,53452.63263576 2025-05-28,03:07:52.000,148,11019873,13005,0,1748401671,13053.507283659994,36.10768773000018,53452.70949408001 2025-05-28,03:07:53.000,148,11019872,13285,0,1748401672,13053.64200986,36.058343820004666,53452.81430088 2025-05-28,03:07:54.000,148,11019849,12805,0,1748401673,13053.77673605999,36.016049040001235,53452.92609480001 2025-05-28,03:07:55.000,148,11019860,12765,0,1748401674,13053.79694498999,35.959655999999086,53453.02391448001 2025-05-28,03:07:56.000,148,11019894,12925,0,1748401675,13053.85757177999,35.896213830004854,53453.08679856 2025-05-28,03:07:57.000,148,11019856,12925,0,1748401676,13053.972089049996,35.797526009999274,53453.23352808001 2025-05-28,03:07:58.000,148,11019871,12965,0,1748401677,13054.02597953,35.75523123000312,53453.28243792001 2025-05-28,03:07:59.000,148,11019875,12965,0,1748401678,13054.059661079991,35.656543410004815,53453.42218032 2025-05-28,03:08:00.000,148,11019899,12965,0,1748401679,13054.140496799992,35.59310124000331,53453.44314168 2025-05-28,03:08:01.000,148,11019882,12725,0,1748401680,13054.228068830002,35.557855589999235,53453.52698712001 2025-05-28,03:08:02.000,148,11019875,12605,0,1748401681,13054.329113480002,35.46621690000029,53453.65275528 2025-05-28,03:08:03.000,148,11019834,13245,0,1748401682,13054.430158130002,35.40277472999878,53453.70865224 2025-05-28,03:08:04.000,148,11019920,13285,0,1748401683,13054.490784920003,35.36047995000263,53453.77852344 2025-05-28,03:08:05.000,148,11019865,12765,0,1748401684,13054.591829569988,35.26884126000368,53453.84839464 2025-05-28,03:08:06.000,148,11019911,12965,0,1748401685,13054.659192669998,35.212448220001534,53453.96717568 2025-05-28,03:08:07.000,148,11019810,12925,0,1748401686,13054.77370993999,35.1842517000041,53454.07198248001 2025-05-28,03:08:08.000,148,11019900,12885,0,1748401687,13054.84107304,35.1842517000041,53454.127879440006 2025-05-28,03:08:09.000,148,11019884,12845,0,1748401688,13054.948853999995,35.12785866000195,53454.20473776 2025-05-28,03:08:10.000,148,11019890,13125,0,1748401689,13055.01621709999,35.06441649000044,53454.28159608 2025-05-28,03:08:11.000,148,11019889,12965,0,1748401690,13055.10378913,35.00802344999829,53454.3584544 2025-05-28,03:08:12.000,148,11019889,13045,0,1748401691,13055.17788853999,34.979826930000854,53454.393390000005 2025-05-28,03:08:13.000,148,11019886,12965,0,1748401692,13055.26546057,34.9375321500047,53454.47024832 2025-05-28,03:08:14.000,148,11019861,12885,0,1748401693,13055.319351049991,34.87408998000319,53454.47024832 2025-05-28,03:08:15.000,148,11019915,12925,0,1748401694,13055.332823669996,34.796549550002965,53454.62396496001 2025-05-28,03:08:16.000,148,11019857,12725,0,1748401695,13055.427132010002,34.740156510000816,53454.728771760005 2025-05-28,03:08:17.000,148,11019874,12845,0,1748401696,13055.467549870002,34.68376346999867,53454.77069448001 2025-05-28,03:08:18.000,148,11019880,12925,0,1748401697,13055.474286179997,34.64146869000251,53454.80563008 2025-05-28,03:08:19.000,148,11019902,13125,0,1748401698,13055.467549870002,34.60622303999844,53454.8824884 2025-05-28,03:08:20.000,148,11019871,12965,0,1748401699,13055.454077249997,34.60622303999844,53454.86152704 2025-05-28,03:08:21.000,148,11019878,12885,0,1748401700,13055.460813559992,34.578026520001,53455.015243680005 2025-05-28,03:08:22.000,148,11019901,13085,0,1748401701,13055.467549870002,34.528682609998214,53455.03620504001 2025-05-28,03:08:23.000,148,11019882,12965,0,1748401702,13055.433868319997,34.46524044000398,53455.092102 2025-05-28,03:08:24.000,148,11019852,12845,0,1748401703,13055.433868319997,34.43704391999927,53455.17594744001 2025-05-28,03:08:25.000,148,11019827,13045,0,1748401704,13055.413659389997,34.42294566000055,53455.182934560005 2025-05-28,03:08:26.000,148,11019894,13005,0,1748401705,13055.400186769992,34.380650880004396,53455.182934560005 2025-05-28,03:08:27.000,148,11019869,12965,0,1748401706,13055.400186769992,34.35950348999904,53455.26678 2025-05-28,03:08:28.000,148,11019867,13165,0,1748401707,13055.413659389997,34.35245435999968,53455.32966408 2025-05-28,03:08:29.000,148,11019867,12885,0,1748401708,13055.386714150001,34.2678648000001,53455.28774136 2025-05-28,03:08:30.000,148,11019837,13165,0,1748401709,13055.413659389997,34.289012189998175,53455.34363832001 2025-05-28,03:08:31.000,148,11019842,12965,0,1748401710,13055.413659389997,34.20442262999859,53455.4065224 2025-05-28,03:08:32.000,148,11019895,12685,0,1748401711,13055.386714150001,34.22557002000394,53455.45543224 2025-05-28,03:08:33.000,148,11019875,12885,0,1748401712,13055.332823669996,34.18327524000051,53455.448445120004 2025-05-28,03:08:34.000,148,11019870,12965,0,1748401713,13055.26546057,34.18327524000051,53455.4763936 2025-05-28,03:08:35.000,148,11019876,12965,0,1748401714,13055.211570089996,34.112783939999645,53455.469406480006 2025-05-28,03:08:36.000,148,11019838,12965,0,1748401715,13055.150943299996,34.09163655000157,53455.53229056 2025-05-28,03:08:37.000,148,11019886,12805,0,1748401716,13055.11726174999,34.105734810000286,53455.5462648 2025-05-28,03:08:38.000,148,11019865,13125,0,1748401717,13055.03642602999,34.08458742000221,53455.581200399996 2025-05-28,03:08:39.000,148,11019857,12845,0,1748401718,13055.049898649995,34.05639090000477,53455.62312312 2025-05-28,03:08:40.000,148,11019857,12765,0,1748401719,13055.029689719995,34.01409612000134,53455.63011024001 2025-05-28,03:08:41.000,148,11019828,13005,0,1748401720,13054.98253555,33.96475220999855,53455.63011024001 2025-05-28,03:08:42.000,148,11019884,12925,0,1748401721,13054.93538137999,33.929506560001755,53455.60914888001 2025-05-28,03:08:43.000,148,11019870,12965,0,1748401722,13054.868018279994,33.85901526000089,53455.65805872001 2025-05-28,03:08:44.000,148,11019861,13085,0,1748401723,13054.85454565999,33.8096713499981,53455.60216176 2025-05-28,03:08:45.000,148,11019891,12925,0,1748401724,13054.79391886999,33.753278310003225,53455.616136000004 2025-05-28,03:08:46.000,148,11019851,12805,0,1748401725,13054.719819459999,33.703934400000435,53455.62312312 2025-05-28,03:08:47.000,148,11019847,12805,0,1748401726,13054.706346839994,33.647541359998286,53455.616136000004 2025-05-28,03:08:48.000,148,11019869,12765,0,1748401727,13054.679401599999,33.63344309999957,53455.616136000004 2025-05-28,03:08:49.000,148,11019857,12885,0,1748401728,13054.612038499989,33.58409919000405,53455.616136000004 2025-05-28,03:08:50.000,148,11019862,12765,0,1748401729,13054.645720049994,33.54180441000062,53455.60216176 2025-05-28,03:08:51.000,148,11019929,12965,0,1748401730,13054.645720049994,33.49950963000447,53455.581200399996 2025-05-28,03:08:52.000,148,11019909,12685,0,1748401731,13054.652456359989,33.45016572000168,53455.59517464 2025-05-28,03:08:53.000,148,11019888,13085,0,1748401732,13054.665928979994,33.36557616000209,53455.581200399996 2025-05-28,03:08:54.000,148,11019869,13125,0,1748401733,13054.665928979994,33.37262529000145,53455.616136000004 2025-05-28,03:08:55.000,148,11019862,12925,0,1748401734,13054.632247429989,33.33033050999802,53455.55325192 2025-05-28,03:08:56.000,148,11019851,12965,0,1748401735,13054.652456359989,33.295084860001225,53455.59517464 2025-05-28,03:08:57.000,148,11019886,12805,0,1748401736,13054.645720049994,33.238691819999076,53455.581200399996 2025-05-28,03:08:58.000,148,11019897,12925,0,1748401737,13054.645720049994,33.238691819999076,53455.62312312 2025-05-28,03:08:59.000,148,11019872,13005,0,1748401738,13054.659192669998,33.19639704000292,53455.581200399996 2025-05-28,03:09:00.000,148,11019846,12965,0,1748401739,13054.659192669998,33.19639704000292,53455.57421328 2025-05-28,03:09:01.000,148,11019885,12845,0,1748401740,13054.625511119993,33.18934791000356,53455.55325192 2025-05-28,03:09:02.000,148,11019873,12845,0,1748401741,13054.598565879998,33.20344617000228,53455.49036784001 2025-05-28,03:09:03.000,148,11019802,12925,0,1748401742,13054.578356949998,33.20344617000228,53455.49036784001 2025-05-28,03:09:04.000,148,11019846,13045,0,1748401743,13054.605302189993,33.22459356000036,53455.53229056 2025-05-28,03:09:05.000,148,11019850,12765,0,1748401744,13054.551411709988,33.25983921000443,53455.57421328 2025-05-28,03:09:06.000,148,11019876,12725,0,1748401745,13054.504257539993,33.28098660000251,53455.5462648 2025-05-28,03:09:07.000,148,11019873,12885,0,1748401746,13054.497521229998,33.27393747000315,53455.53229056 2025-05-28,03:09:08.000,148,11019913,12925,0,1748401747,13054.436894439998,33.302133990000584,53455.616136000004 2025-05-28,03:09:09.000,148,11019890,12885,0,1748401748,13054.416685509997,33.295084860001225,53455.52530344 2025-05-28,03:09:10.000,148,11019868,12685,0,1748401749,13054.409949200002,33.288035730001866,53455.55325192 2025-05-28,03:09:11.000,148,11019923,12965,0,1748401750,13054.430158130002,33.27393747000315,53455.59517464 2025-05-28,03:09:12.000,148,11019872,12805,0,1748401751,13054.403212889993,33.22459356000036,53455.59517464 2025-05-28,03:09:13.000,148,11019891,12765,0,1748401752,13054.470575990003,33.23164268999972,53455.60216176 2025-05-28,03:09:14.000,148,11019858,13085,0,1748401753,13054.484048609993,33.245740949998435,53455.60914888001 2025-05-28,03:09:15.000,148,11019866,12965,0,1748401754,13054.504257539993,33.252790079997794,53455.63011024001 2025-05-28,03:09:16.000,148,11019879,13005,0,1748401755,13054.517730159998,33.245740949998435,53455.65805872001 2025-05-28,03:09:17.000,148,11019889,13005,0,1748401756,13054.517730159998,33.21049530000164,53455.65805872001 2025-05-28,03:09:18.000,148,11019874,12885,0,1748401757,13054.497521229998,33.217544430001,53455.65805872001 2025-05-28,03:09:19.000,148,11019896,12805,0,1748401758,13054.558148019998,33.238691819999076,53455.67203296 2025-05-28,03:09:20.000,148,11019851,12845,0,1748401759,13054.537939089998,33.23164268999972,53455.70696856001 2025-05-28,03:09:21.000,148,11019911,12845,0,1748401760,13054.531202779988,33.18934791000356,53455.76286552 2025-05-28,03:09:22.000,148,11019865,12765,0,1748401761,13054.517730159998,33.16820051999821,53455.7209428 2025-05-28,03:09:23.000,148,11019874,12885,0,1748401762,13054.537939089998,33.118856610002695,53455.77683976001 2025-05-28,03:09:24.000,148,11019914,12925,0,1748401763,13054.510993849988,33.08361095999862,53455.783826880004 2025-05-28,03:09:25.000,148,11019933,12925,0,1748401764,13054.457103369998,33.05541444000119,53455.76985264 2025-05-28,03:09:26.000,148,11019883,12965,0,1748401765,13054.396476579997,33.05541444000119,53455.748891279996 2025-05-28,03:09:27.000,148,11019944,12925,0,1748401766,13054.356058719997,33.04836531000183,53455.79780112001 2025-05-28,03:09:28.000,148,11019868,13045,0,1748401767,13054.335849789997,33.03426705000311,53455.81876248 2025-05-28,03:09:29.000,148,11019919,12965,0,1748401768,13054.302168239992,32.99902139999904,53455.79780112001 2025-05-28,03:09:30.000,148,11019872,12965,0,1748401769,13054.268486690002,33.0060705299984,53455.804788240006 2025-05-28,03:09:31.000,148,11019913,13085,0,1748401770,13054.248277760002,33.0060705299984,53455.83273672 2025-05-28,03:09:32.000,148,11019850,12925,0,1748401771,13054.221332519992,33.013119659997756,53455.81876248 2025-05-28,03:09:33.000,148,11019905,12765,0,1748401772,13054.207859900001,32.96377575000224,53455.853698080005 2025-05-28,03:09:34.000,148,11019890,13045,0,1748401773,13054.140496799992,32.96377575000224,53455.83273672 2025-05-28,03:09:35.000,148,11019891,13045,0,1748401774,13054.120287869991,32.96377575000224,53455.81876248 2025-05-28,03:09:36.000,148,11019862,13205,0,1748401775,13054.052924769996,32.9708248800016,53455.83972384 2025-05-28,03:09:37.000,148,11019923,12885,0,1748401776,13054.012506909996,32.96377575000224,53455.87465944001 2025-05-28,03:09:38.000,148,11019897,12965,0,1748401777,13053.992297979996,32.90738271000009,53455.79780112001 2025-05-28,03:09:39.000,148,11019873,12965,0,1748401778,13053.95861642999,32.92853009999817,53455.84671096001 2025-05-28,03:09:40.000,148,11019909,12725,0,1748401779,13053.91819856999,32.893284450001374,53455.804788240006 2025-05-28,03:09:41.000,148,11019903,12685,0,1748401780,13053.89798963999,32.893284450001374,53455.84671096001 2025-05-28,03:09:42.000,148,11019835,13205,0,1748401781,13053.85757177999,32.90033358000073,53455.83273672 2025-05-28,03:09:43.000,148,11019849,12965,0,1748401782,13053.810417609995,32.8721370600033,53455.804788240006 2025-05-28,03:09:44.000,148,11019921,13125,0,1748401783,13053.790208679995,32.836891409999225,53455.77683976001 2025-05-28,03:09:45.000,148,11019906,12725,0,1748401784,13053.749790819995,32.829842279999866,53455.81177536 2025-05-28,03:09:46.000,148,11019898,13125,0,1748401785,13053.709372959995,32.829842279999866,53455.83273672 2025-05-28,03:09:47.000,148,11019871,13005,0,1748401786,13053.581383069999,33.05541444000119,53455.98645336 2025-05-28,03:09:48.000,148,11019894,12885,0,1748401787,13053.500547349999,33.13295487000141,53456.09126016001 2025-05-28,03:09:49.000,148,11019889,12885,0,1748401788,13053.439920559998,33.104758350003976,53456.09126016001 2025-05-28,03:09:50.000,148,11019925,12925,0,1748401789,13053.392766389989,33.069512699999905,53456.01440184001 2025-05-28,03:09:51.000,148,11019812,13005,0,1748401790,13053.264776499993,33.013119659997756,53455.951517760004 2025-05-28,03:09:52.000,148,11019862,12965,0,1748401791,13053.217622329998,33.02721792000375,53455.92356928001 2025-05-28,03:09:53.000,148,11019892,12885,0,1748401792,13053.183940779993,33.013119659997756,53455.93754352 2025-05-28,03:09:54.000,148,11019853,12925,0,1748401793,13053.123313989992,32.9708248800016,53455.89562080001 2025-05-28,03:09:55.000,148,11019836,12765,0,1748401794,13053.042478269992,32.99902139999904,53455.87465944001 2025-05-28,03:09:56.000,148,11019871,12885,0,1748401795,13052.988587790001,32.98492314000032,53455.853698080005 2025-05-28,03:09:57.000,148,11019844,12845,0,1748401796,13052.914488379996,32.95672662000288,53455.81876248 2025-05-28,03:09:58.000,148,11019854,13045,0,1748401797,13052.874070519996,32.92853009999817,53455.790814 2025-05-28,03:09:59.000,148,11019853,12765,0,1748401798,13052.76628956,32.893284450001374,53455.82574960001 2025-05-28,03:10:00.000,148,11019875,12805,0,1748401799,13052.712399079996,32.836891409999225,53455.76286552 2025-05-28,03:10:01.000,148,11019885,13125,0,1748401800,13052.64503598,32.86508793000394,53455.77683976001 2025-05-28,03:10:02.000,148,11019899,12965,0,1748401801,13052.58440919,32.80164576000243,53455.7209428 2025-05-28,03:10:03.000,148,11019858,12965,0,1748401802,13052.54399133,32.73820359000092,53455.637097360006 2025-05-28,03:10:04.000,148,11019891,12965,0,1748401803,13052.510309779995,32.710007070003485,53455.66504584 2025-05-28,03:10:05.000,148,11019874,13405,0,1748401804,13052.39579250999,32.702957940004126,53455.56023904001 2025-05-28,03:10:06.000,148,11019857,12925,0,1748401805,13052.368847269994,32.667712290000054,53455.55325192 2025-05-28,03:10:07.000,148,11019873,12805,0,1748401806,13052.281275239999,32.68181054999877,53455.52530344 2025-05-28,03:10:08.000,148,11019891,12925,0,1748401807,13052.180230589998,32.64656490000198,53455.42049664001 2025-05-28,03:10:09.000,148,11019868,12845,0,1748401808,13052.052240700003,32.63246664000326,53455.399535280005 2025-05-28,03:10:10.000,148,11019868,13085,0,1748401809,13051.951196050002,32.59722098999919,53455.35761256 2025-05-28,03:10:11.000,148,11019870,12765,0,1748401810,13051.883832949992,32.56902447000175,53455.26678 2025-05-28,03:10:12.000,148,11019844,12965,0,1748401811,13051.796260919997,32.540827950004314,53455.20389592001 2025-05-28,03:10:13.000,148,11019882,13045,0,1748401812,13051.715425199996,32.52672968999832,53455.1619732 2025-05-28,03:10:14.000,148,11019852,12925,0,1748401813,13051.641325789991,32.46328752000409,53455.134024720006 2025-05-28,03:10:15.000,148,11019812,12925,0,1748401814,13051.52007220999,32.371648829997866,53455.03620504001 2025-05-28,03:10:16.000,148,11019842,12605,0,1748401815,13051.47965434999,32.38574709000386,53454.98030808 2025-05-28,03:10:17.000,148,11019896,12565,0,1748401816,13051.35840076999,32.32230492000235,53454.9523596 2025-05-28,03:10:18.000,148,11019853,13085,0,1748401817,13051.33819183999,32.2659118800002,53454.92441112 2025-05-28,03:10:19.000,148,11019863,12765,0,1748401818,13051.250619809995,32.17427319000126,53454.86152704 2025-05-28,03:10:20.000,148,11019888,12885,0,1748401819,13051.189993019994,32.08968363000167,53454.777681600004 2025-05-28,03:10:21.000,148,11019814,13045,0,1748401820,13051.142838849999,32.04033971999888,53454.71479752 2025-05-28,03:10:22.000,148,11019876,12965,0,1748401821,13051.041794199999,31.955750159999297,53454.71479752 2025-05-28,03:10:23.000,148,11019845,13325,0,1748401822,13050.920540619998,31.88525885999843,53454.65890056 2025-05-28,03:10:24.000,148,11019868,12885,0,1748401823,13050.826232279993,31.81476756000484,53454.59601648 2025-05-28,03:10:25.000,148,11019828,13045,0,1748401824,13050.704978699992,31.75132539000333,53454.54710664 2025-05-28,03:10:26.000,148,11019834,13285,0,1748401825,13050.617406669997,31.69493235000118,53454.4981968 2025-05-28,03:10:27.000,148,11019845,13125,0,1748401826,13050.496153089996,31.610342790001596,53454.393390000005 2025-05-28,03:10:28.000,148,11019874,12925,0,1748401827,13050.40858106,31.53985149000073,53454.42133848 2025-05-28,03:10:29.000,148,11019831,12965,0,1748401828,13050.294063789996,31.48345844999858,53454.344480160005 2025-05-28,03:10:30.000,148,11019865,13205,0,1748401829,13050.21996437999,31.377721500000916,53454.28159608 2025-05-28,03:10:31.000,148,11019844,12765,0,1748401830,13050.14586497,31.314279329999408,53454.21172488 2025-05-28,03:10:32.000,148,11019870,12925,0,1748401831,13050.091974489995,31.23673889999918,53454.176789280005 2025-05-28,03:10:33.000,148,11019855,13205,0,1748401832,13050.071765559995,31.152149339999596,53454.176789280005 2025-05-28,03:10:34.000,148,11019866,12765,0,1748401833,13050.10544711,31.06755978000001,53454.06499536 2025-05-28,03:10:35.000,148,11019838,12925,0,1748401834,13050.13912865999,30.94067544000427,53454.03005976001 2025-05-28,03:10:36.000,148,11019862,12965,0,1748401835,13050.12565604,30.863135010004044,53453.98813704 2025-05-28,03:10:37.000,148,11019830,12885,0,1748401836,13050.11891972999,30.806741970001895,53453.94621432 2025-05-28,03:10:38.000,148,11019888,12925,0,1748401837,13050.03808400999,30.67280849999952,53453.91826584 2025-05-28,03:10:39.000,148,11019869,13125,0,1748401838,13049.970720909994,30.60231719999865,53453.869356 2025-05-28,03:10:40.000,148,11019861,12885,0,1748401839,13049.93703935999,30.524776769998425,53453.87634312 2025-05-28,03:10:41.000,148,11019883,12885,0,1748401840,13049.862939949999,30.461334600004193,53453.83442040001 2025-05-28,03:10:42.000,148,11019843,12845,0,1748401841,13049.809049469994,30.334450260001177,53453.7994848 2025-05-28,03:10:43.000,148,11019838,12925,0,1748401842,13049.694532199988,30.25690983000095,53453.70166512 2025-05-28,03:10:44.000,148,11019839,12765,0,1748401843,13049.660850649998,30.130025489997934,53453.673716640005 2025-05-28,03:10:45.000,148,11019889,12805,0,1748401844,13049.620432789998,30.045435929998348,53453.65275528 2025-05-28,03:10:46.000,148,11019847,13085,0,1748401845,13049.606960169993,29.918551590002608,53453.5898712 2025-05-28,03:10:47.000,148,11019860,12765,0,1748401846,13049.593487550002,29.890355069997895,53453.56890984001 2025-05-28,03:10:48.000,148,11019902,12925,0,1748401847,13049.593487550002,29.79871637999895,53453.53397424 2025-05-28,03:10:49.000,148,11019903,13005,0,1748401848,13049.573278620002,29.735274210004718,53453.49903864001 2025-05-28,03:10:50.000,148,11019899,12845,0,1748401849,13049.586751239993,29.636586389999138,53453.387244720005 2025-05-28,03:10:51.000,148,11019853,13165,0,1748401850,13049.573278620002,29.61543900000106,53453.36628336 2025-05-28,03:10:52.000,148,11019839,12845,0,1748401851,13049.613696480003,29.544947700000193,53453.39423184 2025-05-28,03:10:53.000,148,11019808,12845,0,1748401852,13049.586751239993,29.537898570000834,53453.387244720005 2025-05-28,03:10:54.000,148,11019850,12965,0,1748401853,13049.559805999997,29.530849440001475,53453.33134776001 2025-05-28,03:10:55.000,148,11019810,12845,0,1748401854,13049.546333379993,29.49560379000468,53453.33134776001 2025-05-28,03:10:56.000,148,11019812,12805,0,1748401855,13049.519388139997,29.481505529998685,53453.31737352 2025-05-28,03:10:57.000,148,11019890,12845,0,1748401856,13049.499179209997,29.418063360004453,53453.30339928 2025-05-28,03:10:58.000,148,11019871,12725,0,1748401857,13049.485706589992,29.38281771000038,53453.25448944 2025-05-28,03:10:59.000,148,11019894,13045,0,1748401858,13049.505915519992,29.319375539998873,53453.22654096 2025-05-28,03:11:00.000,148,11019857,12845,0,1748401859,13049.485706589992,29.284129890002077,53453.219553840005 2025-05-28,03:11:01.000,148,11019895,12965,0,1748401860,13049.485706589992,29.27003163000336,53453.26147656001 2025-05-28,03:11:02.000,148,11019893,12965,0,1748401861,13049.512651830002,29.22773684999993,53453.2055796 2025-05-28,03:11:03.000,148,11019835,12605,0,1748401862,13049.485706589992,29.16429467999842,53453.16365688001 2025-05-28,03:11:04.000,148,11019869,12965,0,1748401863,13049.499179209997,29.136098160000984,53453.10775992 2025-05-28,03:11:05.000,148,11019866,12925,0,1748401864,13049.499179209997,29.121999900002265,53453.1357084 2025-05-28,03:11:06.000,148,11019871,13045,0,1748401865,13049.526124449992,29.086754249998194,53453.14968264 2025-05-28,03:11:07.000,148,11019876,12965,0,1748401866,13049.553069690002,29.065606860000116,53453.12872128 2025-05-28,03:11:08.000,148,11019856,12965,0,1748401867,13049.606960169993,29.03741034000268,53453.06583720001 2025-05-28,03:11:09.000,148,11019800,13005,0,1748401868,13049.606960169993,29.03741034000268,53453.07282432001 2025-05-28,03:11:10.000,148,11019870,13165,0,1748401869,13049.627169099993,29.051508600001398,53453.14968264 2025-05-28,03:11:11.000,148,11019917,13005,0,1748401870,13049.580014929998,29.051508600001398,53453.170644000005 2025-05-28,03:11:12.000,148,11019858,13125,0,1748401871,13049.553069690002,29.016262950004602,53453.1357084 2025-05-28,03:11:13.000,148,11019868,12805,0,1748401872,13049.472233970002,29.03036121000332,53453.14968264 2025-05-28,03:11:14.000,148,11019868,12925,0,1748401873,13049.445288729992,29.009213819997967,53453.170644000005 2025-05-28,03:11:15.000,148,11019853,13085,0,1748401874,13049.398134559997,28.99511555999925,53453.10775992 2025-05-28,03:11:16.000,148,11019891,12765,0,1748401875,13049.357716699997,29.04445947000204,53453.10775992 2025-05-28,03:11:17.000,148,11019875,13285,0,1748401876,13049.330771460001,29.009213819997967,53453.11474704001 2025-05-28,03:11:18.000,148,11019844,13165,0,1748401877,13049.256672049996,28.97396817000117,53453.09378568001 2025-05-28,03:11:19.000,148,11019828,12845,0,1748401878,13049.297089909996,28.945771650003735,53453.121734160006 2025-05-28,03:11:20.000,148,11019871,12845,0,1748401879,13049.297089909996,28.903476870000304,53453.051862960005 2025-05-28,03:11:21.000,148,11019849,12845,0,1748401880,13049.330771460001,28.86823122000351,53453.08679856 2025-05-28,03:11:22.000,148,11019819,12845,0,1748401881,13049.337507769997,28.847083829998155,53453.09378568001 2025-05-28,03:11:23.000,148,11019850,13125,0,1748401882,13049.344244079992,28.85413296000479,53453.03788872 2025-05-28,03:11:24.000,148,11019867,12765,0,1748401883,13049.344244079992,28.81183818000136,53453.04487584001 2025-05-28,03:11:25.000,148,11019866,13045,0,1748401884,13049.344244079992,28.727248620001774,53453.00994024 2025-05-28,03:11:26.000,148,11019912,13045,0,1748401885,13049.337507769997,28.720199490002415,53453.04487584001 2025-05-28,03:11:27.000,148,11019871,12725,0,1748401886,13049.297089909996,28.649708190001547,53453.002953120005 2025-05-28,03:11:28.000,148,11019886,12845,0,1748401887,13049.303826219992,28.61446254000475,53453.04487584001 2025-05-28,03:11:29.000,148,11019834,13045,0,1748401888,13049.283617289992,28.5933151499994,53453.0309016 2025-05-28,03:11:30.000,148,11019845,12885,0,1748401889,13049.290353600001,28.52282384999853,53453.00994024 2025-05-28,03:11:31.000,148,11019842,12885,0,1748401890,13049.196045259996,28.452332549997664,53452.9610304 2025-05-28,03:11:32.000,148,11019894,12965,0,1748401891,13049.16910002,28.38889038000343,53452.98897888 2025-05-28,03:11:33.000,148,11019851,12885,0,1748401892,13049.12194584999,28.33954647000064,53452.9610304 2025-05-28,03:11:34.000,148,11019868,12925,0,1748401893,13049.04784644,28.269055169999774,53452.91910768 2025-05-28,03:11:35.000,148,11019848,13045,0,1748401894,13049.02763751,28.247907780001697,53452.90513344001 2025-05-28,03:11:36.000,148,11019852,12885,0,1748401895,13048.98721965,28.2126621300049,53452.90513344001 2025-05-28,03:11:37.000,148,11019829,13125,0,1748401896,13048.973747029995,28.142170830004034,53452.91910768 2025-05-28,03:11:38.000,148,11019850,13125,0,1748401897,13048.94006547999,28.142170830004034,53452.90513344001 2025-05-28,03:11:39.000,148,11019887,12925,0,1748401898,13048.933329169995,28.043483009998454,53452.884172080005 2025-05-28,03:11:40.000,148,11019822,12845,0,1748401899,13048.92659286,28.015286490001017,53452.84923648 2025-05-28,03:11:41.000,148,11019862,12885,0,1748401900,13048.913120239995,28.008237360001658,53452.87019784 2025-05-28,03:11:42.000,148,11019880,12845,0,1748401901,13048.94680179,27.99413910000294,53452.82827512001 2025-05-28,03:11:43.000,148,11019850,12845,0,1748401902,13048.94680179,27.98004084000422,53452.86321072 2025-05-28,03:11:44.000,148,11019872,12845,0,1748401903,13048.89964761999,27.965942579998227,53452.89814632001 2025-05-28,03:11:45.000,148,11019847,13205,0,1748401904,13048.90638393,27.94479519000015,53452.954043280006 2025-05-28,03:11:46.000,148,11019817,13125,0,1748401905,13048.892911309995,27.909549540003354,53452.98199176 2025-05-28,03:11:47.000,148,11019846,13005,0,1748401906,13048.913120239995,27.895451280004636,53452.94705616001 2025-05-28,03:11:48.000,148,11019885,12925,0,1748401907,13048.872702379995,27.895451280004636,53452.91212056 2025-05-28,03:11:49.000,148,11019853,12725,0,1748401908,13048.87943868999,27.888402149998,53452.98199176 2025-05-28,03:11:50.000,148,11019871,12965,0,1748401909,13048.89964761999,27.846107370001846,53452.97500464001 2025-05-28,03:11:51.000,148,11019860,13125,0,1748401910,13048.933329169995,27.82495998000377,53452.954043280006 2025-05-28,03:11:52.000,148,11019858,12885,0,1748401911,13048.993955959995,27.782665200000338,53452.98897888 2025-05-28,03:11:53.000,148,11019879,12845,0,1748401912,13048.98048333999,27.70512477000011,53452.99596600001 2025-05-28,03:11:54.000,148,11019858,13085,0,1748401913,13049.014164889995,27.662829990003956,53453.051862960005 2025-05-28,03:11:55.000,148,11019863,12725,0,1748401914,13049.08152798999,27.620535210000526,53453.05885008 2025-05-28,03:11:56.000,148,11019849,12725,0,1748401915,13049.10847323,27.606436950001807,53453.07981144 2025-05-28,03:11:57.000,148,11019842,13005,0,1748401916,13049.10173691999,27.557093039999017,53453.10775992 2025-05-28,03:11:58.000,148,11019894,12885,0,1748401917,13049.115209539996,27.5429947800003,53453.14269552001 2025-05-28,03:11:59.000,148,11019852,13005,0,1748401918,13049.0882643,27.5429947800003,53453.170644000005 2025-05-28,03:12:00.000,148,11019816,12725,0,1748401919,13049.0882643,27.514798260002863,53453.21256672001 2025-05-28,03:12:01.000,148,11019829,12805,0,1748401920,13049.06805537,27.48660173999815,53453.21256672001 2025-05-28,03:12:02.000,148,11019883,13045,0,1748401921,13049.02090119999,27.53594565000094,53453.23352808001 2025-05-28,03:12:03.000,148,11019856,12845,0,1748401922,13048.96027440999,27.521847390002222,53453.31038640001 2025-05-28,03:12:04.000,148,11019845,12765,0,1748401923,13048.98048333999,27.500700000004144,53453.33134776001 2025-05-28,03:12:05.000,148,11019839,12885,0,1748401924,13048.953538099995,27.47955260999879,53453.35230912 2025-05-28,03:12:06.000,148,11019858,12765,0,1748401925,13048.90638393,27.437257830002636,53453.37327048 2025-05-28,03:12:07.000,148,11019899,12885,0,1748401926,13048.852493449995,27.423159570003918,53453.387244720005 2025-05-28,03:12:08.000,148,11019867,12845,0,1748401927,13048.872702379995,27.472503479999432,53453.42916744001 2025-05-28,03:12:09.000,148,11019920,12765,0,1748401928,13048.85922975999,27.409061309997924,53453.457115920006 2025-05-28,03:12:10.000,148,11019804,13045,0,1748401929,13048.86596607,27.444306960001995,53453.49205152 2025-05-28,03:12:11.000,148,11019841,13205,0,1748401930,13048.85922975999,27.48660173999815,53453.54794848001 2025-05-28,03:12:12.000,148,11019919,13045,0,1748401931,13048.79860296999,27.48660173999815,53453.603845440004 2025-05-28,03:12:13.000,148,11019914,13125,0,1748401932,13048.79860296999,27.500700000004144,53453.603845440004 2025-05-28,03:12:14.000,148,11019865,13005,0,1748401933,13048.78513035,27.53594565000094,53453.624806800006 2025-05-28,03:12:15.000,148,11019809,13005,0,1748401934,13048.731239869994,27.571191299997736,53453.66672952001 2025-05-28,03:12:16.000,148,11019866,12845,0,1748401935,13048.650404149994,27.564142169998377,53453.76454920001 2025-05-28,03:12:17.000,148,11019859,12805,0,1748401936,13048.576304739989,27.53594565000094,53453.76454920001 2025-05-28,03:12:18.000,148,11019844,12965,0,1748401937,13048.549359499993,27.57824043000437,53453.84839464 2025-05-28,03:12:19.000,148,11019847,12965,0,1748401938,13048.488732709993,27.613486080001167,53453.80647192 2025-05-28,03:12:20.000,148,11019869,13045,0,1748401939,13048.434842229988,27.648731729997962,53453.82044616 2025-05-28,03:12:21.000,148,11019916,12765,0,1748401940,13048.401160679998,27.620535210000526,53453.92525296 2025-05-28,03:12:22.000,148,11019868,13165,0,1748401941,13048.360742819998,27.606436950001807,53453.939227200004 2025-05-28,03:12:23.000,148,11019884,13005,0,1748401942,13048.306852339992,27.59938782000245,53453.9741628 2025-05-28,03:12:24.000,148,11019897,12885,0,1748401943,13048.286643409992,27.57824043000437,53454.05102112001 2025-05-28,03:12:25.000,148,11019835,12765,0,1748401944,13048.232752930002,27.606436950001807,53454.07198248001 2025-05-28,03:12:26.000,148,11019868,12845,0,1748401945,13048.219280309997,27.571191299997736,53454.15582792 2025-05-28,03:12:27.000,148,11019885,12965,0,1748401946,13048.145180899992,27.564142169998377,53454.16281504 2025-05-28,03:12:28.000,148,11019869,12925,0,1748401947,13048.091290420001,27.5429947800003,53454.24666048001 2025-05-28,03:12:29.000,148,11019871,12925,0,1748401948,13048.064345179992,27.53594565000094,53454.274608960004 2025-05-28,03:12:30.000,148,11019896,12805,0,1748401949,13047.990245770001,27.521847390002222,53454.33050592 2025-05-28,03:12:31.000,148,11019895,12925,0,1748401950,13047.916146359996,27.507749130003504,53454.36544152001 2025-05-28,03:12:32.000,148,11019915,12925,0,1748401951,13047.84878326,27.507749130003504,53454.43531272001 2025-05-28,03:12:33.000,148,11019868,13005,0,1748401952,13047.794892779995,27.52889652000158,53454.43531272001 2025-05-28,03:12:34.000,148,11019868,13165,0,1748401953,13047.72752968,27.5429947800003,53454.51915816 2025-05-28,03:12:35.000,148,11019858,13005,0,1748401954,13047.68037550999,27.564142169998377,53454.512171040005 2025-05-28,03:12:36.000,148,11019894,12765,0,1748401955,13047.653430269995,27.5429947800003,53454.630952080006 2025-05-28,03:12:37.000,148,11019894,12805,0,1748401956,13047.653430269995,27.53594565000094,53454.60300360001 2025-05-28,03:12:38.000,148,11019894,12885,0,1748401957,13047.653430269995,27.52889652000158,53454.67287480001 2025-05-28,03:12:39.000,148,11019881,12925,0,1748401958,13047.64669396,27.507749130003504,53454.67287480001 2025-05-28,03:12:40.000,148,11019867,12885,0,1748401959,13047.70732075,27.5429947800003,53454.75672024 2025-05-28,03:12:41.000,148,11019878,12845,0,1748401960,13047.70058443999,27.521847390002222,53454.80563008 2025-05-28,03:12:42.000,148,11019854,12845,0,1748401961,13047.70058443999,27.514798260002863,53454.83357856 2025-05-28,03:12:43.000,148,11019914,12805,0,1748401962,13047.70058443999,27.521847390002222,53454.84056568001 2025-05-28,03:12:44.000,148,11019844,13005,0,1748401963,13047.714057059995,27.521847390002222,53454.93139824 2025-05-28,03:12:45.000,148,11019822,13045,0,1748401964,13047.78142015999,27.557093039999017,53454.97332096 2025-05-28,03:12:46.000,148,11019867,12805,0,1748401965,13047.8083654,27.57824043000437,53455.10607624001 2025-05-28,03:12:47.000,148,11019899,12965,0,1748401966,13047.76794754,27.634633469999244,53455.1619732 2025-05-28,03:12:48.000,148,11019919,12845,0,1748401967,13047.88920112,27.430208700003277,53455.00126944 2025-05-28,03:12:49.000,148,11019894,12925,0,1748401968,13047.922882669991,27.430208700003277,53455.07114064 2025-05-28,03:12:50.000,148,11019828,12605,0,1748401969,13047.943091599991,27.451356090001354,53455.05716640001 2025-05-28,03:12:51.000,148,11019891,13045,0,1748401970,13047.94982791,27.394963049999205,53455.12703760001 2025-05-28,03:12:52.000,148,11019915,12965,0,1748401971,13047.92961898,27.437257830002636,53455.231844400005 2025-05-28,03:12:53.000,148,11019871,12925,0,1748401972,13047.943091599991,27.465454350000073,53455.29472848001 2025-05-28,03:12:54.000,148,11019917,12845,0,1748401973,13047.936355289996,27.500700000004144,53455.37857392 2025-05-28,03:12:55.000,148,11019901,13285,0,1748401974,13047.922882669991,27.47955260999879,53455.39254816001 2025-05-28,03:12:56.000,148,11019884,13005,0,1748401975,13047.97003684,27.437257830002636,53455.48338072 2025-05-28,03:12:57.000,148,11019876,12765,0,1748401976,13048.003718389991,27.437257830002636,53455.50434208 2025-05-28,03:12:58.000,148,11019899,12805,0,1748401977,13047.996982079996,27.41611044000456,53455.60216176 2025-05-28,03:12:59.000,148,11019870,12885,0,1748401978,13048.057608869996,27.394963049999205,53455.6510716 2025-05-28,03:13:00.000,148,11019850,12965,0,1748401979,13048.077817799996,27.41611044000456,53455.70696856001 2025-05-28,03:13:01.000,148,11019910,13285,0,1748401980,13048.104763039992,27.36676653000177,53455.76985264 2025-05-28,03:13:02.000,148,11019925,12605,0,1748401981,13048.131708280001,27.36676653000177,53455.804788240006 2025-05-28,03:13:03.000,148,11019884,12925,0,1748401982,13048.124971969992,27.34561914000369,53455.902607920005 2025-05-28,03:13:04.000,148,11019876,13085,0,1748401983,13048.165389829992,27.324471749998338,53455.951517760004 2025-05-28,03:13:05.000,148,11019837,13045,0,1748401984,13048.239489239997,27.331520879997697,53455.99344048001 2025-05-28,03:13:06.000,148,11019900,12805,0,1748401985,13048.293379720002,27.36676653000177,53456.01440184001 2025-05-28,03:13:07.000,148,11019855,12885,0,1748401986,13048.320324959997,27.380864790000487,53456.119208640004 2025-05-28,03:13:08.000,148,11019835,12925,0,1748401987,13048.347270199993,27.373815660001128,53456.13318288001 2025-05-28,03:13:09.000,148,11019887,13005,0,1748401988,13048.380951749998,27.34561914000369,53456.21004120001 2025-05-28,03:13:10.000,148,11019862,13005,0,1748401989,13048.340533889997,27.373815660001128,53456.314848 2025-05-28,03:13:11.000,148,11019899,13045,0,1748401990,13048.347270199993,27.394963049999205,53456.32882224001 2025-05-28,03:13:12.000,148,11019894,13125,0,1748401991,13048.273170790002,27.394963049999205,53456.39170632 2025-05-28,03:13:13.000,148,11019903,13165,0,1748401992,13048.239489239997,27.409061309997924,53456.44760328001 2025-05-28,03:13:14.000,148,11019916,13005,0,1748401993,13048.192335070002,27.472503479999432,53456.46856464001 2025-05-28,03:13:15.000,148,11019829,12845,0,1748401994,13048.185598759992,27.521847390002222,53456.54542296001 2025-05-28,03:13:16.000,148,11019912,13045,0,1748401995,13048.199071379997,27.514798260002863,53456.6292684 2025-05-28,03:13:17.000,148,11019922,12925,0,1748401996,13048.199071379997,27.52889652000158,53456.66420400001 2025-05-28,03:13:18.000,148,11019900,12885,0,1748401997,13048.252961860002,27.53594565000094,53456.72010096 2025-05-28,03:13:19.000,148,11019867,13125,0,1748401998,13048.313588650002,27.5429947800003,53456.82490776 2025-05-28,03:13:20.000,148,11019853,12885,0,1748401999,13048.354006510002,27.571191299997736,53456.84586912 2025-05-28,03:13:21.000,148,11019876,12765,0,1748402000,13048.374215440002,27.55004390999966,53456.84586912 2025-05-28,03:13:22.000,148,11019926,12845,0,1748402001,13048.434842229988,27.59938782000245,53456.908753200005 2025-05-28,03:13:23.000,148,11019924,13005,0,1748402002,13048.448314849993,27.613486080001167,53456.93670168 2025-05-28,03:13:24.000,148,11019857,13085,0,1748402003,13048.535886879989,27.669879120003316,53457.04150848 2025-05-28,03:13:25.000,148,11019883,13005,0,1748402004,13048.630195219994,27.691026510001393,53457.13234104 2025-05-28,03:13:26.000,148,11019915,12845,0,1748402005,13048.75818510999,27.70512477000011,53457.20221224 2025-05-28,03:13:27.000,148,11019885,12845,0,1748402006,13048.886175,27.72627215999819,53457.25112208 2025-05-28,03:13:28.000,148,11019925,12885,0,1748402007,13048.98048333999,27.7544686800029,53457.33496752001 2025-05-28,03:13:29.000,148,11019884,13085,0,1748402008,13049.054582749995,27.810861719997774,53457.45374856001 2025-05-28,03:13:30.000,148,11019837,13285,0,1748402009,13049.12868216,27.846107370001846,53457.50265840001 2025-05-28,03:13:31.000,148,11019875,12805,0,1748402010,13049.209517880001,27.909549540003354,53457.60047808001 2025-05-28,03:13:32.000,148,11019864,12845,0,1748402011,13049.270144670001,27.93774606000079,53457.712272 2025-05-28,03:13:33.000,148,11019864,13125,0,1748402012,13049.377925629997,28.022335620000376,53457.817078800006 2025-05-28,03:13:34.000,148,11019857,12925,0,1748402013,13049.452025040002,28.092826920001244,53457.90092424 2025-05-28,03:13:35.000,148,11019826,13125,0,1748402014,13049.519388139997,28.085777790001885,53458.012718160004 2025-05-28,03:13:36.000,148,11019881,12765,0,1748402015,13049.600223859998,28.191514739999548,53458.06861512 2025-05-28,03:13:37.000,148,11019837,12965,0,1748402016,13049.694532199988,28.269055169999774,53458.201370400006 2025-05-28,03:13:38.000,148,11019849,13125,0,1748402017,13049.721477439998,28.332497340001282,53458.25726736 2025-05-28,03:13:39.000,148,11019870,12765,0,1748402018,13049.802313159998,28.374792120004713,53458.40399688 2025-05-28,03:13:40.000,148,11019869,12845,0,1748402019,13049.809049469994,28.438234289998945,53458.49482944 2025-05-28,03:13:41.000,148,11019837,12765,0,1748402020,13049.856203639989,28.473479940003017,53458.57168776 2025-05-28,03:13:42.000,148,11019839,12925,0,1748402021,13049.856203639989,28.52987297999789,53458.66950744 2025-05-28,03:13:43.000,148,11019886,12925,0,1748402022,13049.876412569989,28.58626602000004,53458.8302112 2025-05-28,03:13:44.000,148,11019855,12965,0,1748402023,13049.923566739999,28.677904709998984,53458.87912104 2025-05-28,03:13:45.000,148,11019907,13085,0,1748402024,13049.970720909994,28.720199490002415,53458.96296648001 2025-05-28,03:13:46.000,148,11019902,12845,0,1748402025,13050.051556629995,28.776592530004564,53459.09572176 2025-05-28,03:13:47.000,148,11019900,13045,0,1748402026,13050.11891972999,28.832985569999437,53459.158605840006 2025-05-28,03:13:48.000,148,11019831,12645,0,1748402027,13050.233436999995,28.875280350002868,53459.26341264 2025-05-28,03:13:49.000,148,11019847,12965,0,1748402028,13050.30080009999,29.002164689998608,53459.424116400005 2025-05-28,03:13:50.000,148,11019829,13045,0,1748402029,13050.34795427,29.114950770002906,53459.493987600006 2025-05-28,03:13:51.000,148,11019828,13165,0,1748402030,13050.455735229996,29.17134380999778,53459.55687168 2025-05-28,03:13:52.000,148,11019845,12885,0,1748402031,13050.509625710001,29.234785979999288,53459.689626960004 2025-05-28,03:13:53.000,148,11019854,13045,0,1748402032,13050.597197739997,29.340522930004227,53459.829369360006 2025-05-28,03:13:54.000,148,11019841,12885,0,1748402033,13050.704978699992,29.40396509999846,53459.927189040005 2025-05-28,03:13:55.000,148,11019850,13085,0,1748402034,13050.772341800002,29.49560379000468,53459.983086 2025-05-28,03:13:56.000,148,11019853,12885,0,1748402035,13050.907067999993,29.55904595999891,53460.1228284 2025-05-28,03:13:57.000,148,11019835,12885,0,1748402036,13050.967694789993,29.67183204000321,53460.24859656 2025-05-28,03:13:58.000,148,11019866,13005,0,1748402037,13051.048530509994,29.700028560000646,53460.38833896 2025-05-28,03:13:59.000,148,11019860,13045,0,1748402038,13051.129366229994,29.819863770004304,53460.49314576001 2025-05-28,03:14:00.000,148,11019869,12965,0,1748402039,13051.149575159994,29.84806029000174,53460.5769912 2025-05-28,03:14:01.000,148,11019839,12805,0,1748402040,13051.21693825999,29.960846369998762,53460.74468208 2025-05-28,03:14:02.000,148,11019868,12965,0,1748402041,13051.230410879994,30.01723941000091,53460.84948888 2025-05-28,03:14:03.000,148,11019861,13085,0,1748402042,13051.25735611999,30.101828970000497,53460.92634720001 2025-05-28,03:14:04.000,148,11019869,12885,0,1748402043,13051.30451029,30.235762440002873,53461.03814112 2025-05-28,03:14:05.000,148,11019859,12805,0,1748402044,13051.37860969999,30.3133028700031,53461.16390928001 2025-05-28,03:14:06.000,148,11019890,12965,0,1748402045,13051.45944541999,30.369695909997972,53461.31063880001 2025-05-28,03:14:07.000,148,11019882,12965,0,1748402046,13051.49986327999,30.48248199000227,53461.40845848001 2025-05-28,03:14:08.000,148,11019891,12925,0,1748402047,13051.60764424,30.574120680001215,53461.506278160006 2025-05-28,03:14:09.000,148,11019853,13045,0,1748402048,13051.654798409996,30.630513720003364,53461.68095616 2025-05-28,03:14:10.000,148,11019866,13005,0,1748402049,13051.735634129996,30.729201540001668,53461.75781448 2025-05-28,03:14:11.000,148,11019836,12925,0,1748402050,13051.762579369992,30.785594580003817,53461.890569760006 2025-05-28,03:14:12.000,148,11019844,13045,0,1748402051,13051.796260919997,30.806741970001895,53461.9744152 2025-05-28,03:14:13.000,148,11019826,12925,0,1748402052,13051.877096639997,30.870184140003403,53462.107170480005 2025-05-28,03:14:14.000,148,11019901,12965,0,1748402053,13051.924250809992,30.926577179998276,53462.17704168001 2025-05-28,03:14:15.000,148,11019914,12685,0,1748402054,13052.032031770003,30.982970220000425,53462.26088712 2025-05-28,03:14:16.000,148,11019861,13365,0,1748402055,13052.126340109993,31.025265000003856,53462.372681040004 2025-05-28,03:14:17.000,148,11019853,13125,0,1748402056,13052.207175829994,31.07460890999937,53462.47748784 2025-05-28,03:14:18.000,148,11019882,12845,0,1748402057,13052.288011549994,31.102805430004082,53462.62421736 2025-05-28,03:14:19.000,148,11019865,12605,0,1748402058,13052.42273775,31.152149339999596,53462.68011432001 2025-05-28,03:14:20.000,148,11019894,12845,0,1748402059,13052.469891919995,31.166247599998314,53462.83383096 2025-05-28,03:14:21.000,148,11019834,13085,0,1748402060,13052.53725501999,31.18034586000431,53462.86876656001 2025-05-28,03:14:22.000,148,11019835,13085,0,1748402061,13052.631563359995,31.138051080000878,53463.01549608001 2025-05-28,03:14:23.000,148,11019859,13125,0,1748402062,13052.671981219995,31.173296729997674,53463.07838016 2025-05-28,03:14:24.000,148,11019839,12805,0,1748402063,13052.68545384,31.138051080000878,53463.14825136 2025-05-28,03:14:25.000,148,11019900,13085,0,1748402064,13052.752816939996,31.18034586000431,53463.26004528 2025-05-28,03:14:26.000,148,11019862,12965,0,1748402065,13052.793234799996,31.145100210000237,53463.378826320004 2025-05-28,03:14:27.000,148,11019861,12925,0,1748402066,13052.874070519996,31.152149339999596,53463.4067748 2025-05-28,03:14:28.000,148,11019827,12965,0,1748402067,13052.948169930001,31.18034586000431,53463.546517200004 2025-05-28,03:14:29.000,148,11019804,12765,0,1748402068,13053.035741959997,31.152149339999596,53463.567478560006 2025-05-28,03:14:30.000,148,11019874,12725,0,1748402069,13053.156995539997,31.18034586000431,53463.7211952 2025-05-28,03:14:31.000,148,11019836,12965,0,1748402070,13053.291721739988,31.194444120003027,53463.735169440006 2025-05-28,03:14:32.000,148,11019839,13005,0,1748402071,13053.453393179989,31.194444120003027,53463.84696336001 2025-05-28,03:14:33.000,148,11019899,13205,0,1748402072,13053.540965209999,31.159198469998955,53463.97273152001 2025-05-28,03:14:34.000,148,11019868,12885,0,1748402073,13053.65548247999,31.12395282000216,53464.049589840004 2025-05-28,03:14:35.000,148,11019918,13085,0,1748402074,13053.77673605999,31.095756300004723,53464.16138376001 2025-05-28,03:14:36.000,148,11019842,13125,0,1748402075,13053.891253329995,31.039363260002574,53464.23125496001 2025-05-28,03:14:37.000,148,11019855,12885,0,1748402076,13053.999034289991,30.997068479999143,53464.34304888 2025-05-28,03:14:38.000,148,11019805,13085,0,1748402077,13054.086606320001,30.961822830002347,53464.39894584001 2025-05-28,03:14:39.000,148,11019811,12965,0,1748402078,13054.147233110001,30.94067544000427,53464.503752640005 2025-05-28,03:14:40.000,148,11019885,12685,0,1748402079,13054.234805139997,30.84903674999805,53464.70637912 2025-05-28,03:14:41.000,148,11019859,13085,0,1748402080,13054.275222999997,30.820840230000613,53464.74830184 2025-05-28,03:14:42.000,148,11019795,12965,0,1748402081,13054.362795029992,30.83493848999933,53464.85310864001 2025-05-28,03:14:43.000,148,11019786,12925,0,1748402082,13054.403212889993,30.83493848999933,53464.9439412 2025-05-28,03:14:44.000,148,11019859,12805,0,1748402083,13054.450367060002,30.764447189998464,53465.02778664001 2025-05-28,03:14:45.000,148,11019921,12925,0,1748402084,13054.450367060002,30.743299800000386,53465.04176088 2025-05-28,03:14:46.000,148,11019815,12685,0,1748402085,13054.517730159998,30.686906759998237,53465.11163208 2025-05-28,03:14:47.000,148,11019820,12725,0,1748402086,13054.585093259993,30.6587102400008,53465.19547752001 2025-05-28,03:14:48.000,148,11019868,13205,0,1748402087,13054.632247429989,30.6587102400008,53465.30028432 2025-05-28,03:14:49.000,148,11019844,12765,0,1748402088,13054.692874219989,30.588218939999933,53465.33521992001 2025-05-28,03:14:50.000,148,11019891,12925,0,1748402089,13054.760237319999,30.53887503000442,53465.37015552 2025-05-28,03:14:51.000,148,11019809,12965,0,1748402090,13054.83433672999,30.552973290003138,53465.398104 2025-05-28,03:14:52.000,148,11019797,12805,0,1748402091,13054.90169983,30.503629380000348,53465.49592368 2025-05-28,03:14:53.000,148,11019822,13205,0,1748402092,13054.97579923999,30.48248199000227,53465.558807760004 2025-05-28,03:14:54.000,148,11019771,12605,0,1748402093,13055.07684388999,30.44018720999884,53465.63566608 2025-05-28,03:14:55.000,148,11019841,12845,0,1748402094,13055.10378913,30.397892430002685,53465.69855016001 2025-05-28,03:14:56.000,148,11019847,12725,0,1748402095,13055.11726174999,30.362646779998613,53465.77540848 2025-05-28,03:14:57.000,148,11019816,13205,0,1748402096,13055.150943299996,30.376745040004607,53465.87322816 2025-05-28,03:14:58.000,148,11019791,13005,0,1748402097,13055.191361159996,30.341499390000536,53465.88021528 2025-05-28,03:14:59.000,148,11019842,12885,0,1748402098,13055.171152229996,30.27100808999967,53465.98502208001 2025-05-28,03:15:00.000,148,11019873,13125,0,1748402099,13055.17788853999,30.186418530000083,53466.012970560005 2025-05-28,03:15:01.000,148,11019839,12885,0,1748402100,13055.191361159996,30.158222010002646,53466.012970560005 2025-05-28,03:15:02.000,148,11019833,12925,0,1748402101,13055.18462485,30.122976359998574,53466.01995768 2025-05-28,03:15:03.000,148,11019884,13045,0,1748402102,13055.171152229996,30.052485059997707,53466.131751600005 2025-05-28,03:15:04.000,148,11019865,13005,0,1748402103,13055.17788853999,30.052485059997707,53466.18764856 2025-05-28,03:15:05.000,148,11019850,13205,0,1748402104,13055.16441592,29.974944630004757,53466.24354552001 2025-05-28,03:15:06.000,148,11019831,12765,0,1748402105,13055.22504271,29.960846369998762,53466.299442480005 2025-05-28,03:15:07.000,148,11019820,13125,0,1748402106,13055.238515329991,29.960846369998762,53466.38328792 2025-05-28,03:15:08.000,148,11019851,12845,0,1748402107,13055.319351049991,29.974944630004757,53466.47412048 2025-05-28,03:15:09.000,148,11019856,12765,0,1748402108,13055.366505220001,29.939698980000685,53466.48809472001 2025-05-28,03:15:10.000,148,11019907,12805,0,1748402109,13055.420395699992,29.91150246000325,53466.585914400006 2025-05-28,03:15:11.000,148,11019875,13165,0,1748402110,13055.467549870002,29.89740420000453,53466.61386288 2025-05-28,03:15:12.000,148,11019860,13125,0,1748402111,13055.561858209992,29.883305939998536,53466.70469544001 2025-05-28,03:15:13.000,148,11019823,13125,0,1748402112,13055.629221310002,29.84101116000238,53466.78854088 2025-05-28,03:15:14.000,148,11019886,12885,0,1748402113,13055.635957619997,29.81281463999767,53466.865399199996 2025-05-28,03:15:15.000,148,11019827,13085,0,1748402114,13055.629221310002,29.770519860001514,53466.900334800004 2025-05-28,03:15:16.000,148,11019836,13125,0,1748402115,13055.649430240002,29.714126819999365,53466.97719312 2025-05-28,03:15:17.000,148,11019843,12965,0,1748402116,13055.662902859993,29.685930300001928,53467.05405144 2025-05-28,03:15:18.000,148,11019853,12965,0,1748402117,13055.649430240002,29.67888117000257,53467.10296128 2025-05-28,03:15:19.000,148,11019870,13085,0,1748402118,13055.656166549998,29.62953725999978,53467.200780959996 2025-05-28,03:15:20.000,148,11019859,12925,0,1748402119,13055.615748689997,29.650684649997856,53467.24969080001 2025-05-28,03:15:21.000,148,11019856,13125,0,1748402120,13055.602276069993,29.62953725999978,53467.24270368 2025-05-28,03:15:22.000,148,11019841,13085,0,1748402121,13055.568594520002,29.636586389999138,53467.31257488 2025-05-28,03:15:23.000,148,11019878,12685,0,1748402122,13055.555121899997,29.62248813000042,53467.354497600005 2025-05-28,03:15:24.000,148,11019872,13085,0,1748402123,13055.534912969997,29.65773378000449,53467.424368800006 2025-05-28,03:15:25.000,148,11019860,13165,0,1748402124,13055.501231419992,29.685930300001928,53467.50821424 2025-05-28,03:15:26.000,148,11019848,12965,0,1748402125,13055.460813559992,29.67183204000321,53467.51520136001 2025-05-28,03:15:27.000,148,11019826,12765,0,1748402126,13055.400186769992,29.714126819999365,53467.57808544 2025-05-28,03:15:28.000,148,11019852,13165,0,1748402127,13055.346296290001,29.714126819999365,53467.5990468 2025-05-28,03:15:29.000,148,11019833,13045,0,1748402128,13055.292405809996,29.714126819999365,53467.62000816 2025-05-28,03:15:30.000,148,11019864,13125,0,1748402129,13055.15767960999,29.735274210004718,53467.69686648 2025-05-28,03:15:31.000,148,11019864,12885,0,1748402130,13055.09705281999,29.707077690000006,53467.75276344001 2025-05-28,03:15:32.000,148,11019843,12925,0,1748402131,13055.070107579995,29.735274210004718,53467.75276344001 2025-05-28,03:15:33.000,148,11019893,12925,0,1748402132,13055.05663495999,29.756421600002795,53467.87154448 2025-05-28,03:15:34.000,148,11019819,12845,0,1748402133,13054.94211769,29.777568990000873,53467.906480080004 2025-05-28,03:15:35.000,148,11019876,13165,0,1748402134,13054.87475458999,29.742323340004077,53467.927441440006 2025-05-28,03:15:36.000,148,11019838,12925,0,1748402135,13054.81412779999,29.735274210004718,53467.976351280005 2025-05-28,03:15:37.000,148,11019828,12925,0,1748402136,13054.692874219989,29.756421600002795,53467.976351280005 2025-05-28,03:15:38.000,148,11019853,12605,0,1748402137,13054.638983739998,29.714126819999365,53468.01827400001 2025-05-28,03:15:39.000,148,11019882,12765,0,1748402138,13054.591829569988,29.66478291000385,53468.01827400001 2025-05-28,03:15:40.000,148,11019909,13045,0,1748402139,13054.544675399993,29.714126819999365,53468.03224824 2025-05-28,03:15:41.000,148,11019873,12925,0,1748402140,13054.531202779988,29.700028560000646,53468.095132320006 2025-05-28,03:15:42.000,148,11019821,12845,0,1748402141,13054.477312299998,29.643635519998497,53468.074170960004 2025-05-28,03:15:43.000,148,11019907,13085,0,1748402142,13054.430158130002,29.65773378000449,53468.03224824 2025-05-28,03:15:44.000,148,11019855,13085,0,1748402143,13054.403212889993,29.650684649997856,53468.08814520001 2025-05-28,03:15:45.000,148,11019855,13045,0,1748402144,13054.315640859997,29.66478291000385,53468.11609368001 2025-05-28,03:15:46.000,148,11019873,13045,0,1748402145,13054.261750379992,29.685930300001928,53468.13705504001 2025-05-28,03:15:47.000,148,11019866,13165,0,1748402146,13054.133760489996,29.721175949998724,53468.17199064 2025-05-28,03:15:48.000,148,11019869,12925,0,1748402147,13054.127024180001,29.700028560000646,53468.241861840004 2025-05-28,03:15:49.000,148,11019871,12805,0,1748402148,13054.059661079991,29.749372470003436,53468.2278876 2025-05-28,03:15:50.000,148,11019854,12845,0,1748402149,13053.951880119996,29.756421600002795,53468.22090048 2025-05-28,03:15:51.000,148,11019888,12805,0,1748402150,13053.871044399995,29.819863770004304,53468.262823200006 2025-05-28,03:15:52.000,148,11019869,12685,0,1748402151,13053.810417609995,29.826912900003663,53468.24884896 2025-05-28,03:15:53.000,148,11019824,13045,0,1748402152,13053.70263665,29.81281463999767,53468.33269440001 2025-05-28,03:15:54.000,148,11019890,12845,0,1748402153,13053.628537239994,29.86215855000046,53468.360642880005 2025-05-28,03:15:55.000,148,11019865,12925,0,1748402154,13053.561174139999,29.876256809999177,53468.33269440001 2025-05-28,03:15:56.000,148,11019814,12805,0,1748402155,13053.507283659994,29.89740420000453,53468.32570728 2025-05-28,03:15:57.000,148,11019870,12765,0,1748402156,13053.507283659994,29.91150246000325,53468.39557848 2025-05-28,03:15:58.000,148,11019892,13085,0,1748402157,13053.540965209999,29.925600720001967,53468.45147544001 2025-05-28,03:15:59.000,148,11019863,12965,0,1748402158,13053.628537239994,29.939698980000685,53468.45147544001 2025-05-28,03:16:00.000,148,11019827,13045,0,1748402159,13053.75652712999,29.989042890003475,53468.42352696001 2025-05-28,03:16:01.000,148,11019855,12965,0,1748402160,13053.96535274,29.96789549999812,53468.55628224 2025-05-28,03:16:02.000,148,11019875,12965,0,1748402161,13054.153969419996,29.89740420000453,53468.598204960006 2025-05-28,03:16:03.000,148,11019893,12965,0,1748402162,13054.409949200002,29.876256809999177,53468.61916632001 2025-05-28,03:16:04.000,148,11019891,13125,0,1748402163,13054.598565879998,29.833962030003022,53468.75890872001 2025-05-28,03:16:05.000,148,11019857,13005,0,1748402164,13054.807391489994,29.81281463999767,53468.80781856001 2025-05-28,03:16:06.000,148,11019831,12925,0,1748402165,13055.029689719995,29.763470730002155,53468.91961248 2025-05-28,03:16:07.000,148,11019859,12725,0,1748402166,13055.191361159996,29.777568990000873,53468.98948368 2025-05-28,03:16:08.000,148,11019837,12965,0,1748402167,13055.292405809996,29.784618120000232,53469.066342 2025-05-28,03:16:09.000,148,11019861,12685,0,1748402168,13055.379977839992,29.79166724999959,53469.12223896001 2025-05-28,03:16:10.000,148,11019874,12925,0,1748402169,13055.454077249997,29.86215855000046,53469.150187440006 2025-05-28,03:16:11.000,148,11019885,12965,0,1748402170,13055.481022489992,29.84806029000174,53469.28294272 2025-05-28,03:16:12.000,148,11019839,13045,0,1748402171,13055.501231419992,29.8551094200011,53469.3458268 2025-05-28,03:16:13.000,148,11019825,12605,0,1748402172,13055.494495109997,29.918551590002608,53469.415698000004 2025-05-28,03:16:14.000,148,11019877,12685,0,1748402173,13055.514704039997,29.996092020002834,53469.49255632 2025-05-28,03:16:15.000,148,11019840,13045,0,1748402174,13055.521440349992,30.003141150002193,53469.55544040001 2025-05-28,03:16:16.000,148,11019892,12845,0,1748402175,13055.595539759997,29.996092020002834,53469.604350240006 2025-05-28,03:16:17.000,148,11019857,12925,0,1748402176,13055.642693929993,30.045435929998348,53469.68120856 2025-05-28,03:16:18.000,148,11019893,12805,0,1748402177,13055.750474889988,30.0665833200037,53469.751079760004 2025-05-28,03:16:19.000,148,11019882,12805,0,1748402178,13055.811101679988,30.07363245000306,53469.82793808 2025-05-28,03:16:20.000,148,11019897,13045,0,1748402179,13055.831310609989,30.108878099999856,53469.89780928 2025-05-28,03:16:21.000,148,11019828,12845,0,1748402180,13055.905410019994,30.186418530000083,53469.939732000006 2025-05-28,03:16:22.000,148,11019854,12925,0,1748402181,13055.97277311999,30.24281157000223,53469.94671912 2025-05-28,03:16:23.000,148,11019860,12925,0,1748402182,13056.026663599994,30.278057219999027,53470.037551680005 2025-05-28,03:16:24.000,148,11019850,12845,0,1748402183,13056.11423562999,30.341499390000536,53470.16331984 2025-05-28,03:16:25.000,148,11019908,12885,0,1748402184,13056.18159873,30.411990690001403,53470.1842812 2025-05-28,03:16:26.000,148,11019841,12965,0,1748402185,13056.208543969995,30.503629380000348,53470.24716528001 2025-05-28,03:16:27.000,148,11019880,13045,0,1748402186,13056.19507134999,30.574120680001215,53470.275113760006 2025-05-28,03:16:28.000,148,11019881,12965,0,1748402187,13056.15465348999,30.616415460004646,53470.31703648001 2025-05-28,03:16:29.000,148,11019830,12885,0,1748402188,13056.14118087,30.66575937000016,53470.33799784 2025-05-28,03:16:30.000,148,11019880,13285,0,1748402189,13056.13444455999,30.743299800000386,53470.40088192 2025-05-28,03:16:31.000,148,11019831,12725,0,1748402190,13056.14118087,30.806741970001895,53470.44979176 2025-05-28,03:16:32.000,148,11019867,12925,0,1748402191,13056.13444455999,30.813791100001254,53470.491714480006 2025-05-28,03:16:33.000,148,11019907,12805,0,1748402192,13056.12097194,30.806741970001895,53470.540624320005 2025-05-28,03:16:34.000,148,11019846,12885,0,1748402193,13056.11423562999,30.88428240000212,53470.55459856 2025-05-28,03:16:35.000,148,11019872,13165,0,1748402194,13056.10076301,30.93362631000491,53470.59652128 2025-05-28,03:16:36.000,148,11019836,13045,0,1748402195,13056.11423562999,30.94772457000363,53470.589534160004 2025-05-28,03:16:37.000,148,11019900,12925,0,1748402196,13056.08055408,30.94772457000363,53470.63145688001 2025-05-28,03:16:38.000,148,11019859,12685,0,1748402197,13056.087290389994,30.961822830002347,53470.62446976 2025-05-28,03:16:39.000,148,11019890,13125,0,1748402198,13056.04013622,30.926577179998276,53470.659405360006 2025-05-28,03:16:40.000,148,11019868,12885,0,1748402199,13055.99298204999,30.89838066000084,53470.66639248 2025-05-28,03:16:41.000,148,11019912,13085,0,1748402200,13055.999718359999,30.94067544000427,53470.66639248 2025-05-28,03:16:42.000,148,11019881,12685,0,1748402201,13055.945827879994,30.968871960001707,53470.589534160004 2025-05-28,03:16:43.000,148,11019887,12925,0,1748402202,13055.959300499999,30.990019349999784,53470.66639248 2025-05-28,03:16:44.000,148,11019885,12925,0,1748402203,13055.939091569999,31.01116673999786,53470.64543112 2025-05-28,03:16:45.000,148,11019831,12965,0,1748402204,13055.959300499999,31.032314130003215,53470.6733796 2025-05-28,03:16:46.000,148,11019811,13045,0,1748402205,13055.97277311999,31.046412390001933,53470.6733796 2025-05-28,03:16:47.000,148,11019868,12845,0,1748402206,13055.939091569999,31.053461520001292,53470.63145688001 2025-05-28,03:16:48.000,148,11019857,12885,0,1748402207,13055.952564189989,31.025265000003856,53470.68036672001 2025-05-28,03:16:49.000,148,11019900,13085,0,1748402208,13055.925618949994,30.982970220000425,53470.638444000004 2025-05-28,03:16:50.000,148,11019875,12965,0,1748402209,13055.945827879994,30.961822830002347,53470.54761144 2025-05-28,03:16:51.000,148,11019907,12845,0,1748402210,13055.97277311999,30.926577179998276,53470.540624320005 2025-05-28,03:16:52.000,148,11019850,12925,0,1748402211,13055.959300499999,30.912478919999558,53470.53363720001 2025-05-28,03:16:53.000,148,11019847,12925,0,1748402212,13055.966036809994,30.827889359999972,53470.491714480006 2025-05-28,03:16:54.000,148,11019867,12885,0,1748402213,13055.932355259989,30.72215241000231,53470.48472736001 2025-05-28,03:16:55.000,148,11019906,13045,0,1748402214,13055.97277311999,30.644611980002082,53470.45677888 2025-05-28,03:16:56.000,148,11019865,12765,0,1748402215,13056.03339990999,30.60936632999801,53470.46376600001 2025-05-28,03:16:57.000,148,11019858,13085,0,1748402216,13056.07381776999,30.517727639999066,53470.43581752001 2025-05-28,03:16:58.000,148,11019895,13005,0,1748402217,13056.087290389994,30.419039820000762,53470.40786904 2025-05-28,03:16:59.000,148,11019876,12885,0,1748402218,13056.11423562999,30.327401130001817,53470.41485616001 2025-05-28,03:17:00.000,148,11019859,12845,0,1748402219,13056.11423562999,30.285106349998387,53470.37992056 2025-05-28,03:17:01.000,148,11019891,12765,0,1748402220,13056.127708249995,30.2005167899988,53470.34498496001 2025-05-28,03:17:02.000,148,11019880,13125,0,1748402221,13056.14118087,30.08068158000242,53470.33101072 2025-05-28,03:17:03.000,148,11019892,12965,0,1748402222,13056.1613898,29.989042890003475,53470.31703648001 2025-05-28,03:17:04.000,148,11019851,12765,0,1748402223,13056.19507134999,29.932649850001326,53470.29607512001 2025-05-28,03:17:05.000,148,11019904,13245,0,1748402224,13056.25569813999,29.84806029000174,53470.29607512001 2025-05-28,03:17:06.000,148,11019875,12805,0,1748402225,13056.269170759995,29.770519860001514,53470.275113760006 2025-05-28,03:17:07.000,148,11019862,12925,0,1748402226,13056.329797549995,29.67183204000321,53470.275113760006 2025-05-28,03:17:08.000,148,11019861,12965,0,1748402227,13056.390424339996,29.636586389999138,53470.22620392001 2025-05-28,03:17:09.000,148,11019865,12925,0,1748402228,13056.410633269996,29.580193350004265,53470.17729408001 2025-05-28,03:17:10.000,148,11019863,12925,0,1748402229,13056.430842199996,29.551996829999553,53470.19825544001 2025-05-28,03:17:11.000,148,11019875,12805,0,1748402230,13056.430842199996,29.551996829999553,53470.14934560001 2025-05-28,03:17:12.000,148,11019835,12845,0,1748402231,13056.40389696,29.516751180002757,53470.12139712 2025-05-28,03:17:13.000,148,11019839,12845,0,1748402232,13056.410633269996,29.573144220004906,53470.14934560001 2025-05-28,03:17:14.000,148,11019825,12805,0,1748402233,13056.410633269996,29.509702050003398,53470.09344864 2025-05-28,03:17:15.000,148,11019851,13005,0,1748402234,13056.477996369991,29.537898570000834,53470.07947440001 2025-05-28,03:17:16.000,148,11019848,13005,0,1748402235,13056.504941610001,29.488554659998044,53470.06550016 2025-05-28,03:17:17.000,148,11019921,12805,0,1748402236,13056.538623159991,29.467407269999967,53470.10043576001 2025-05-28,03:17:18.000,148,11019852,12965,0,1748402237,13056.605986260001,29.50265292000404,53470.05152592 2025-05-28,03:17:19.000,148,11019873,13165,0,1748402238,13056.700294599992,29.50265292000404,53470.11441 2025-05-28,03:17:20.000,148,11019879,12765,0,1748402239,13056.747448770002,29.516751180002757,53470.06550016 2025-05-28,03:17:21.000,148,11019831,12765,0,1748402240,13056.808075560002,29.544947700000193,53470.086461520004 2025-05-28,03:17:22.000,148,11019868,12925,0,1748402241,13056.835020799997,29.56609508999827,53470.06550016 2025-05-28,03:17:23.000,148,11019892,12885,0,1748402242,13056.963010689993,29.516751180002757,53470.12139712 2025-05-28,03:17:24.000,148,11019860,12845,0,1748402243,13057.003428549993,29.56609508999827,53470.10043576001 2025-05-28,03:17:25.000,148,11019892,13005,0,1748402244,13057.037110099998,29.551996829999553,53470.16331984 2025-05-28,03:17:26.000,148,11019882,12925,0,1748402245,13057.084264269994,29.580193350004265,53470.17729408001 2025-05-28,03:17:27.000,148,11019852,12685,0,1748402246,13057.144891059994,29.56609508999827,53470.205242560005 2025-05-28,03:17:28.000,148,11019859,12965,0,1748402247,13057.239199399999,29.580193350004265,53470.254152400004 2025-05-28,03:17:29.000,148,11019941,12805,0,1748402248,13057.245935709994,29.544947700000193,53470.289088 2025-05-28,03:17:30.000,148,11019945,13125,0,1748402249,13057.32003512,29.551996829999553,53470.28210088 2025-05-28,03:17:31.000,148,11019847,12925,0,1748402250,13057.40087084,29.551996829999553,53470.35197208 2025-05-28,03:17:32.000,148,11019922,12685,0,1748402251,13057.427816079995,29.509702050003398,53470.40786904 2025-05-28,03:17:33.000,148,11019898,12885,0,1748402252,13057.52212442,29.509702050003398,53470.470753120004 2025-05-28,03:17:34.000,148,11019931,12765,0,1748402253,13057.549069659995,29.537898570000834,53470.46376600001 2025-05-28,03:17:35.000,148,11019895,13245,0,1748402254,13057.60296014,29.551996829999553,53470.491714480006 2025-05-28,03:17:36.000,148,11019911,12845,0,1748402255,13057.771367889996,29.587242480003624,53470.53363720001 2025-05-28,03:17:37.000,148,11019883,13125,0,1748402256,13057.906094090002,29.594291610002983,53470.66639248 2025-05-28,03:17:38.000,148,11019884,12925,0,1748402257,13058.020611359992,29.62248813000042,53470.68735384 2025-05-28,03:17:39.000,148,11019912,12605,0,1748402258,13058.108183390003,29.707077690000006,53470.778186400006 2025-05-28,03:17:40.000,148,11019895,12925,0,1748402259,13058.175546489998,29.749372470003436,53470.75023792001 2025-05-28,03:17:41.000,148,11019871,13085,0,1748402260,13058.276591139998,29.84101116000238,53470.83408336 2025-05-28,03:17:42.000,148,11019878,12925,0,1748402261,13058.377635789999,29.946748110000044,53470.90395456 2025-05-28,03:17:43.000,148,11019867,13045,0,1748402262,13058.49215305999,30.03133766999963,53471.00177424 2025-05-28,03:17:44.000,148,11019893,13045,0,1748402263,13058.67403342999,30.08773071000178,53471.09959392 2025-05-28,03:17:45.000,148,11019896,12885,0,1748402264,13058.788550699996,30.165271140002005,53471.22536208 2025-05-28,03:17:46.000,148,11019868,13085,0,1748402265,13058.950222139996,30.27100808999967,53471.32318176001 2025-05-28,03:17:47.000,148,11019826,13045,0,1748402266,13059.125366200002,30.369695909997972,53471.46292416 2025-05-28,03:17:48.000,148,11019908,13045,0,1748402267,13059.361137049993,30.517727639999066,53471.56773096001 2025-05-28,03:17:49.000,148,11019882,12845,0,1748402268,13059.529544799989,30.616415460004646,53471.70747336001 2025-05-28,03:17:50.000,148,11019842,12925,0,1748402269,13059.684479929994,30.67280849999952,53471.82625440001 2025-05-28,03:17:51.000,148,11019863,12645,0,1748402270,13059.906778159995,30.743299800000386,53471.97298392001 2025-05-28,03:17:52.000,148,11019820,13085,0,1748402271,13060.028031739996,30.827889359999972,53472.07080360001 2025-05-28,03:17:53.000,148,11019820,12765,0,1748402272,13060.250329969997,30.93362631000491,53472.13368768 2025-05-28,03:17:54.000,148,11019900,12925,0,1748402273,13060.438946649992,31.018215870004497,53472.25945584001 2025-05-28,03:17:55.000,148,11019887,13005,0,1748402274,13060.587145469988,31.10985456000344,53472.37124976 2025-05-28,03:17:56.000,148,11019873,12925,0,1748402275,13060.775762149999,31.201493250002386,53472.51099216 2025-05-28,03:17:57.000,148,11019889,12965,0,1748402276,13060.944169899994,31.321328459998767,53472.66470880001 2025-05-28,03:17:58.000,148,11019850,13125,0,1748402277,13061.045214549995,31.384770630000276,53472.74156712001 2025-05-28,03:17:59.000,148,11019849,13005,0,1748402278,13061.206885989995,31.48345844999858,53472.888296640005 2025-05-28,03:18:00.000,148,11019887,13125,0,1748402279,13061.395502669991,31.65263756999775,53472.97912920001 2025-05-28,03:18:01.000,148,11019851,13005,0,1748402280,13061.570646729997,31.772472780001408,53473.09092312 2025-05-28,03:18:02.000,148,11019902,12965,0,1748402281,13061.685164000002,31.899357120004424,53473.23765264 2025-05-28,03:18:03.000,148,11019875,12965,0,1748402282,13061.860308059993,32.04738884999824,53473.35643368 2025-05-28,03:18:04.000,148,11019866,12765,0,1748402283,13061.988297949989,32.11083101999975,53473.48220184001 2025-05-28,03:18:05.000,148,11019860,12605,0,1748402284,13062.10955152999,32.202469709998695,53473.58002152001 2025-05-28,03:18:06.000,148,11019866,12925,0,1748402285,13062.21733249,32.35050143999979,53473.726751040005 2025-05-28,03:18:07.000,148,11019846,12965,0,1748402286,13062.31837714,32.49853317000088,53473.88046768 2025-05-28,03:18:08.000,148,11019876,12965,0,1748402287,13062.39247654999,32.6254175100039,53473.98527448001 2025-05-28,03:18:09.000,148,11019842,12805,0,1748402288,13062.43963072,32.76640010999836,53474.13200400001 2025-05-28,03:18:10.000,148,11019845,13005,0,1748402289,13062.45983965,32.90738271000009,53474.24379792 2025-05-28,03:18:11.000,148,11019894,12965,0,1748402290,13062.466575959996,33.03426705000311,53474.327643360004 2025-05-28,03:18:12.000,148,11019896,12725,0,1748402291,13062.54067537,33.14705313000013,53474.43245016 2025-05-28,03:18:13.000,148,11019862,12885,0,1748402292,13062.614774779991,33.288035730001866,53474.59315392 2025-05-28,03:18:14.000,148,11019821,12805,0,1748402293,13062.702346810001,33.39377267999953,53474.67699936001 2025-05-28,03:18:15.000,148,11019853,13085,0,1748402294,13062.796655149992,33.45721485000104,53474.82372888001 2025-05-28,03:18:16.000,148,11019885,12965,0,1748402295,13062.931381349998,33.50655876000383,53474.91456144 2025-05-28,03:18:17.000,148,11019864,12845,0,1748402296,13063.086316479988,33.59819745000277,53474.96347128001 2025-05-28,03:18:18.000,148,11019874,12805,0,1748402297,13063.241251609994,33.62639397000021,53475.13116216001 2025-05-28,03:18:19.000,148,11019879,12845,0,1748402298,13063.38945042999,33.66868875000364,53475.2150076 2025-05-28,03:18:20.000,148,11019891,13085,0,1748402299,13063.53764925,33.68983614000172,53475.3198144 2025-05-28,03:18:21.000,148,11019834,13005,0,1748402300,13063.65890283,33.72508178999851,53475.41064696 2025-05-28,03:18:22.000,148,11019881,12925,0,1748402301,13063.786892719996,33.703934400000435,53475.57833784 2025-05-28,03:18:23.000,148,11019867,12925,0,1748402302,13063.874464749992,33.73918005000451,53475.704106 2025-05-28,03:18:24.000,148,11019850,12805,0,1748402303,13063.955300469992,33.80262221999874,53475.80192568001 2025-05-28,03:18:25.000,148,11019828,12885,0,1748402304,13064.015927259992,33.83786787000281,53475.86480976 2025-05-28,03:18:26.000,148,11019857,12965,0,1748402305,13064.143917150002,33.84491700000217,53475.96961656001 2025-05-28,03:18:27.000,148,11019833,12805,0,1748402306,13064.251698109998,33.86606439000025,53476.123333200005 2025-05-28,03:18:28.000,148,11019878,12885,0,1748402307,13064.372951689998,33.89426090999768,53476.17923016 2025-05-28,03:18:29.000,148,11019826,13085,0,1748402308,13064.48746895999,33.89426090999768,53476.27704984 2025-05-28,03:18:30.000,148,11019914,12965,0,1748402309,13064.601986229995,33.873113519999606,53476.409805120005 2025-05-28,03:18:31.000,148,11019850,13125,0,1748402310,13064.703030879995,33.86606439000025,53476.46570208 2025-05-28,03:18:32.000,148,11019833,12925,0,1748402311,13064.77039397999,33.82376961000409,53476.55653464 2025-05-28,03:18:33.000,148,11019815,12925,0,1748402312,13064.85122969999,33.82376961000409,53476.61941872001 2025-05-28,03:18:34.000,148,11019868,12845,0,1748402313,13064.9185928,33.82376961000409,53476.71025128 2025-05-28,03:18:35.000,148,11019804,12885,0,1748402314,13064.992692209991,33.84491700000217,53476.863967920006 2025-05-28,03:18:36.000,148,11019833,12925,0,1748402315,13064.999428520001,33.84491700000217,53476.912877760005 2025-05-28,03:18:37.000,148,11019849,13125,0,1748402316,13065.060055310001,33.83786787000281,53477.01768456 2025-05-28,03:18:38.000,148,11019846,13285,0,1748402317,13065.107209479997,33.880162649998965,53477.09454288 2025-05-28,03:18:39.000,148,11019832,13005,0,1748402318,13065.120682100001,33.887211779998324,53477.19236256001 2025-05-28,03:18:40.000,148,11019841,12645,0,1748402319,13065.161099960002,33.90131004000432,53477.23428528 2025-05-28,03:18:41.000,148,11019868,12885,0,1748402320,13065.161099960002,33.95065394999983,53477.3810148 2025-05-28,03:18:42.000,148,11019841,12685,0,1748402321,13065.235199369992,34.02819438000006,53477.42293752 2025-05-28,03:18:43.000,148,11019840,12765,0,1748402322,13065.262144610002,34.07753829000285,53477.52774432001 2025-05-28,03:18:44.000,148,11019851,13125,0,1748402323,13065.322771400002,34.098685680000926,53477.583641280005 2025-05-28,03:18:45.000,148,11019840,13045,0,1748402324,13065.410343429998,34.12688219999836,53477.71639656 2025-05-28,03:18:46.000,148,11019842,13005,0,1748402325,13065.437288669993,34.162127850002435,53477.75831928 2025-05-28,03:18:47.000,148,11019852,12725,0,1748402326,13065.558542249993,34.13393132999772,53477.82819048 2025-05-28,03:18:48.000,148,11019832,12965,0,1748402327,13065.632641659999,34.14098046000436,53477.89107456001 2025-05-28,03:18:49.000,148,11019883,13045,0,1748402328,13065.78757678999,34.17622611000115,53477.98889424001 2025-05-28,03:18:50.000,148,11019834,12845,0,1748402329,13065.902094059995,34.17622611000115,53478.10068816 2025-05-28,03:18:51.000,148,11019850,12805,0,1748402330,13066.023347639995,34.2326191500033,53478.19152072 2025-05-28,03:18:52.000,148,11019824,13085,0,1748402331,13066.15807384,34.24671741000202,53478.254404800005 2025-05-28,03:18:53.000,148,11019824,12725,0,1748402332,13066.265854799996,34.23966828000266,53478.3592116 2025-05-28,03:18:54.000,148,11019840,13085,0,1748402333,13066.427526239997,34.25376654000138,53478.498954 2025-05-28,03:18:55.000,148,11019853,12885,0,1748402334,13066.589197679998,34.22557002000394,53478.589786560005 2025-05-28,03:18:56.000,148,11019854,13125,0,1748402335,13066.737396499993,34.24671741000202,53478.68061912001 2025-05-28,03:18:57.000,148,11019822,13045,0,1748402336,13066.939485799994,34.26081567000074,53478.8133744 2025-05-28,03:18:58.000,148,11019836,13045,0,1748402337,13067.11462986,34.2678648000001,53478.855297120004 2025-05-28,03:18:59.000,148,11019867,12965,0,1748402338,13067.31671916,34.23966828000266,53478.99503952001 2025-05-28,03:19:00.000,148,11019816,12925,0,1748402339,13067.559226320001,34.26081567000074,53479.15574328 2025-05-28,03:19:01.000,148,11019839,13285,0,1748402340,13067.734370379992,34.289012189998175,53479.2675372 2025-05-28,03:19:02.000,148,11019832,12885,0,1748402341,13067.990350159998,34.32425784000225,53479.309459920005 2025-05-28,03:19:03.000,148,11019846,12965,0,1748402342,13068.158757909994,34.387700010003755,53479.47016368001 2025-05-28,03:19:04.000,148,11019823,13045,0,1748402343,13068.320429349995,34.44409304999863,53479.60990608 2025-05-28,03:19:05.000,148,11019806,13125,0,1748402344,13068.51578234,34.514584349999495,53479.70073864 2025-05-28,03:19:06.000,148,11019880,12685,0,1748402345,13068.637035920001,34.556879130002926,53479.77759696 2025-05-28,03:19:07.000,148,11019866,13125,0,1748402346,13068.778498430001,34.65556695000123,53479.88939088 2025-05-28,03:19:08.000,148,11019840,12765,0,1748402347,13068.872806769992,34.7260582500021,53479.980223440005 2025-05-28,03:19:09.000,148,11019811,12925,0,1748402348,13068.960378800002,34.8247460700004,53480.147914320005 2025-05-28,03:19:10.000,148,11019826,12885,0,1748402349,13069.061423450003,34.88818824000191,53480.25970824001 2025-05-28,03:19:11.000,148,11019853,12925,0,1748402350,13069.081632379988,34.95867954000278,53480.37848928001 2025-05-28,03:19:12.000,148,11019870,12845,0,1748402351,13069.115313929993,35.022121710004285,53480.44137336 2025-05-28,03:19:13.000,148,11019873,13285,0,1748402352,13069.169204409998,35.08556387999852,53480.581115760004 2025-05-28,03:19:14.000,148,11019820,13005,0,1748402353,13069.223094889989,35.12785866000195,53480.62303848001 2025-05-28,03:19:15.000,148,11019867,12765,0,1748402354,13069.270249059999,35.141956920000666,53480.70688392 2025-05-28,03:19:16.000,148,11019835,12885,0,1748402355,13069.371293709999,35.25474299999769,53480.78374224 2025-05-28,03:19:17.000,148,11019866,13125,0,1748402356,13069.47233836,35.27589039000304,53480.85361344 2025-05-28,03:19:18.000,148,11019835,13125,0,1748402357,13069.52622883999,35.29703778000112,53480.916497520004 2025-05-28,03:19:19.000,148,11019828,12885,0,1748402358,13069.69463659,35.30408691000048,53481.00034296 2025-05-28,03:19:20.000,148,11019847,12845,0,1748402359,13069.79568124,35.33933256000455,53481.09816264001 2025-05-28,03:19:21.000,148,11019878,13045,0,1748402360,13069.937143750001,35.39572559999942,53481.202969440004 2025-05-28,03:19:22.000,148,11019878,12765,0,1748402361,13070.085342569997,35.45211864000157,53481.28681488 2025-05-28,03:19:23.000,148,11019852,13005,0,1748402362,13070.186387219997,35.50851168000372,53481.37764744 2025-05-28,03:19:24.000,148,11019823,12845,0,1748402363,13070.307640799998,35.550806459999876,53481.45450576 2025-05-28,03:19:25.000,148,11019852,12965,0,1748402364,13070.408685449998,35.58605211000395,53481.51040272001 2025-05-28,03:19:26.000,148,11019830,12925,0,1748402365,13070.516466409994,35.67769080000289,53481.643158 2025-05-28,03:19:27.000,148,11019870,12885,0,1748402366,13070.590565819999,35.68473993000225,53481.754951920004 2025-05-28,03:19:28.000,148,11019867,12685,0,1748402367,13070.65119261,35.76228036000248,53481.86674584001 2025-05-28,03:19:29.000,148,11019903,13045,0,1748402368,13070.75223726,35.825722530003986,53481.98552688001 2025-05-28,03:19:30.000,148,11019872,12605,0,1748402369,13070.819600359995,35.86801731000014,53482.13924352 2025-05-28,03:19:31.000,148,11019855,12885,0,1748402370,13070.87349084,35.93850861000101,53482.160204880005 2025-05-28,03:19:32.000,148,11019876,13125,0,1748402371,13070.93411763,35.9878525200038,53482.24405032 2025-05-28,03:19:33.000,148,11019870,12885,0,1748402372,13070.981271799996,36.07949121000274,53482.43270256 2025-05-28,03:19:34.000,148,11019794,12925,0,1748402373,13071.01495335,36.11473685999954,53482.45366392 2025-05-28,03:19:35.000,148,11019895,12925,0,1748402374,13071.008217039991,36.206375549998484,53482.53750936001 2025-05-28,03:19:36.000,148,11019848,13005,0,1748402375,13071.089052759991,36.25571946000127,53482.6213548 2025-05-28,03:19:37.000,148,11019856,12965,0,1748402376,13071.136206930001,36.31916163000278,53482.71917448 2025-05-28,03:19:38.000,148,11019789,12805,0,1748402377,13071.163152169996,36.424898580000445,53482.82398128001 2025-05-28,03:19:39.000,148,11019847,12885,0,1748402378,13071.190097409992,36.43899683999916,53482.89385248001 2025-05-28,03:19:40.000,148,11019885,12605,0,1748402379,13071.250724199992,36.53768466000474,53483.01263352 2025-05-28,03:19:41.000,148,11019856,13005,0,1748402380,13071.277669440002,36.601126829998975,53483.1453888 2025-05-28,03:19:42.000,148,11019859,13005,0,1748402381,13071.331559919992,36.66456900000048,53483.20827288001 2025-05-28,03:19:43.000,148,11019867,13045,0,1748402382,13071.425868259998,36.72801117000199,53483.389938 2025-05-28,03:19:44.000,148,11019854,12765,0,1748402383,13071.493231359993,36.75620768999943,53483.41089936 2025-05-28,03:19:45.000,148,11019833,13085,0,1748402384,13071.601012319989,36.79850247000286,53483.48775768 2025-05-28,03:19:46.000,148,11019902,12765,0,1748402385,13071.695320659994,36.7914533400035,53483.57859024 2025-05-28,03:19:47.000,148,11019843,12885,0,1748402386,13071.836783169994,36.7914533400035,53483.66243568001 2025-05-28,03:19:48.000,148,11019863,12965,0,1748402387,13071.897409959995,36.833748119999655,53483.73230688001 2025-05-28,03:19:49.000,148,11019844,13165,0,1748402388,13072.018663539995,36.883092030002445,53483.80217808 2025-05-28,03:19:50.000,148,11019845,13125,0,1748402389,13072.07255402,36.94653420000395,53483.92095912 2025-05-28,03:19:51.000,148,11019837,12965,0,1748402390,13072.16686235999,37.01702550000482,53484.0187788 2025-05-28,03:19:52.000,148,11019889,12885,0,1748402391,13072.21401653,37.052271150001616,53484.102624240004 2025-05-28,03:19:53.000,148,11019894,12765,0,1748402392,13072.308324869991,37.12981158000184,53484.221405280005 2025-05-28,03:19:54.000,148,11019865,12965,0,1748402393,13072.348742729991,37.17915549000463,53484.30525072 2025-05-28,03:19:55.000,148,11019826,13125,0,1748402394,13072.476732620002,37.242597659998864,53484.4729416 2025-05-28,03:19:56.000,148,11019850,12925,0,1748402395,13072.591249889992,37.33423634999781,53484.49390296 2025-05-28,03:19:57.000,148,11019840,13085,0,1748402396,13072.692294539993,37.39767851999932,53484.626658240006 2025-05-28,03:19:58.000,148,11019867,13005,0,1748402397,13072.840493359989,37.461120690000826,53484.71749080001 2025-05-28,03:19:59.000,148,11019819,12925,0,1748402398,13072.934801699994,37.53866112000105,53484.76640064001 2025-05-28,03:20:00.000,148,11019903,13205,0,1748402399,13073.12341837999,37.63029981,53484.90614304001 2025-05-28,03:20:01.000,148,11019851,12725,0,1748402400,13073.298562439995,37.693741980001505,53485.08082104001 2025-05-28,03:20:02.000,148,11019852,13205,0,1748402401,13073.40634339999,37.77833154000109,53485.09479528 2025-05-28,03:20:03.000,148,11019871,12765,0,1748402402,13073.561278529996,37.82767545000388,53485.21357632 2025-05-28,03:20:04.000,148,11019868,12805,0,1748402403,13073.709477349992,37.89816675000475,53485.32537024 2025-05-28,03:20:05.000,148,11019858,13005,0,1748402404,13073.803785689997,37.96865804999834,53485.43716416001 2025-05-28,03:20:06.000,148,11019855,12765,0,1748402405,13073.884621409998,37.98980544000369,53485.60485504001 2025-05-28,03:20:07.000,148,11019890,13245,0,1748402406,13073.992402369993,38.07439500000328,53485.730623200005 2025-05-28,03:20:08.000,148,11019850,12805,0,1748402407,13074.093447019994,38.151935430003505,53485.87735272 2025-05-28,03:20:09.000,148,11019822,12685,0,1748402408,13074.207964289999,38.20127933999902,53485.947223920004 2025-05-28,03:20:10.000,148,11019896,12965,0,1748402409,13074.36289941999,38.278819769999245,53486.02408224 2025-05-28,03:20:11.000,148,11019905,12765,0,1748402410,13074.497625619995,38.278819769999245,53486.12888904001 2025-05-28,03:20:12.000,148,11019853,13285,0,1748402411,13074.639088129996,38.34931107000011,53486.19177312 2025-05-28,03:20:13.000,148,11019825,13005,0,1748402412,13074.773814330001,38.39160585000354,53486.32452840001 2025-05-28,03:20:14.000,148,11019839,13085,0,1748402413,13075.016321490002,38.447998889998416,53486.4293352 2025-05-28,03:20:15.000,148,11019889,13005,0,1748402414,13075.218410789988,38.504391930000565,53486.450296560004 2025-05-28,03:20:16.000,148,11019868,13045,0,1748402415,13075.393554849994,38.553735840003355,53486.56209048001 2025-05-28,03:20:17.000,148,11019847,13045,0,1748402416,13075.64279831999,38.63832540000294,53486.72978136001 2025-05-28,03:20:18.000,148,11019895,12845,0,1748402417,13075.898778099996,38.65242366000166,53486.75074272001 2025-05-28,03:20:19.000,148,11019831,13125,0,1748402418,13076.154757880002,38.66652192000038,53486.86253664 2025-05-28,03:20:20.000,148,11019829,12965,0,1748402419,13076.370319799993,38.687669309998455,53486.99529192001 2025-05-28,03:20:21.000,148,11019881,12845,0,1748402420,13076.606090649999,38.72291496000253,53487.07913736 2025-05-28,03:20:22.000,148,11019829,13125,0,1748402421,13076.855334119995,38.71586583000317,53487.21189264001 2025-05-28,03:20:23.000,148,11019853,12845,0,1748402422,13077.104577589991,38.76520973999868,53487.29573808 2025-05-28,03:20:24.000,148,11019881,12925,0,1748402423,13077.286457959992,38.793406260003394,53487.3725964 2025-05-28,03:20:25.000,148,11019845,13045,0,1748402424,13077.468338329993,38.80045539000275,53487.42849336001 2025-05-28,03:20:26.000,148,11019898,12925,0,1748402425,13077.710845489994,38.83570103999955,53487.5123388 2025-05-28,03:20:27.000,148,11019846,12725,0,1748402426,13077.933143719994,38.82160278000083,53487.61714560001 2025-05-28,03:20:28.000,148,11019845,13165,0,1748402427,13078.14196932999,38.87094669000362,53487.7219524 2025-05-28,03:20:29.000,148,11019890,12685,0,1748402428,13078.377740179996,38.920290599999134,53487.86868192 2025-05-28,03:20:30.000,148,11019833,13005,0,1748402429,13078.606774719992,38.99783102999936,53487.861694800005 2025-05-28,03:20:31.000,148,11019905,13085,0,1748402430,13078.802127709998,39.096518849997665,53487.980475840006 2025-05-28,03:20:32.000,148,11019870,12965,0,1748402431,13079.03789855999,39.152911889999814,53488.078295520005 2025-05-28,03:20:33.000,148,11019892,12925,0,1748402432,13079.192833689995,39.27274710000347,53488.18310232 2025-05-28,03:20:34.000,148,11019881,13165,0,1748402433,13079.40839561,39.3361892699977,53488.27393488 2025-05-28,03:20:35.000,148,11019819,13005,0,1748402434,13079.52964919,39.427827960003924,53488.30188336 2025-05-28,03:20:36.000,148,11019884,13045,0,1748402435,13079.657639079996,39.49831926000479,53488.43463864001 2025-05-28,03:20:37.000,148,11019890,12725,0,1748402436,13079.805837899992,39.52651578000223,53488.43463864001 2025-05-28,03:20:38.000,148,11019904,12805,0,1748402437,13079.987718269993,39.62520360000053,53488.532458320005 2025-05-28,03:20:39.000,148,11019857,13045,0,1748402438,13080.102235539998,39.63930185999925,53488.58835528 2025-05-28,03:20:40.000,148,11019875,12965,0,1748402439,13080.250434359994,39.723891419998836,53488.65822648 2025-05-28,03:20:41.000,148,11019888,13005,0,1748402440,13080.412105799995,39.723891419998836,53488.77700752 2025-05-28,03:20:42.000,148,11019865,12845,0,1748402441,13080.56030461999,39.68864577000204,53488.83290448 2025-05-28,03:20:43.000,148,11019845,12965,0,1748402442,13080.782602849991,39.71684228999948,53488.90976280001 2025-05-28,03:20:44.000,148,11019866,12965,0,1748402443,13080.977955839997,39.68864577000204,53489.0145696 2025-05-28,03:20:45.000,148,11019843,12885,0,1748402444,13081.186781449993,39.63930185999925,53489.06347944 2025-05-28,03:20:46.000,148,11019889,13005,0,1748402445,13081.429288609994,39.61815447000117,53489.10540216001 2025-05-28,03:20:47.000,148,11019864,12765,0,1748402446,13081.70547732,39.554712299999665,53489.154312000006 2025-05-28,03:20:48.000,148,11019855,12965,0,1748402447,13081.954720789996,39.4842209999988,53489.21719608 2025-05-28,03:20:49.000,148,11019910,13285,0,1748402448,13082.170282710002,39.3502875300037,53489.27309304001 2025-05-28,03:20:50.000,148,11019854,12845,0,1748402449,13082.432998799988,39.27979623000283,53489.29405440001 2025-05-28,03:20:51.000,148,11019866,12885,0,1748402450,13082.648560719994,39.16701014999853,53489.34995136 2025-05-28,03:20:52.000,148,11019847,12845,0,1748402451,13082.850650019995,39.12471537000238,53489.48270664001 2025-05-28,03:20:53.000,148,11019871,12965,0,1748402452,13082.98537622,39.08242058999895,53489.49668088 2025-05-28,03:20:54.000,148,11019944,13125,0,1748402453,13083.160520279991,39.018978420004714,53489.51065512001 2025-05-28,03:20:55.000,148,11019859,12805,0,1748402454,13083.355873269997,38.9907819,53489.59450056 2025-05-28,03:20:56.000,148,11019916,12765,0,1748402455,13083.490599470002,38.94143799000449,53489.62244904 2025-05-28,03:20:57.000,148,11019865,12885,0,1748402456,13083.625325669993,38.913241469999775,53489.62943616001 2025-05-28,03:20:58.000,148,11019830,12765,0,1748402457,13083.827414969994,38.88504495000234,53489.7132816 2025-05-28,03:20:59.000,148,11019877,12765,0,1748402458,13083.989086409994,38.87094669000362,53489.72026872 2025-05-28,03:21:00.000,148,11019872,12925,0,1748402459,13084.14402154,38.84275016999891,53489.755204320005 2025-05-28,03:21:01.000,148,11019859,12885,0,1748402460,13084.312429289996,38.82865191000019,53489.79712704001 2025-05-28,03:21:02.000,148,11019902,13205,0,1748402461,13084.501045969992,38.80750452000211,53489.84603688001 2025-05-28,03:21:03.000,148,11019853,13085,0,1748402462,13084.703135269992,38.84979929999827,53489.90892096 2025-05-28,03:21:04.000,148,11019864,12805,0,1748402463,13084.885015639993,38.83570103999955,53489.92988232 2025-05-28,03:21:05.000,148,11019837,13125,0,1748402464,13085.060159699999,38.84275016999891,53489.922895200005 2025-05-28,03:21:06.000,148,11019889,13005,0,1748402465,13085.22183114,38.84275016999891,53489.922895200005 2025-05-28,03:21:07.000,148,11019865,12965,0,1748402466,13085.42392044,38.86389756000426,53489.98577928001 2025-05-28,03:21:08.000,148,11019898,12765,0,1748402467,13085.572119259996,38.89914321000106,53490.05565048 2025-05-28,03:21:09.000,148,11019890,12885,0,1748402468,13085.713581769996,38.962585380002565,53490.11154744001 2025-05-28,03:21:10.000,148,11019832,13045,0,1748402469,13085.875253209997,39.018978420004714,53490.160457280006 2025-05-28,03:21:11.000,148,11019906,12765,0,1748402470,13086.050397270003,39.05422407000151,53490.17443152 2025-05-28,03:21:12.000,148,11019895,12805,0,1748402471,13086.185123469993,39.145862760000455,53490.258276960005 2025-05-28,03:21:13.000,148,11019919,12805,0,1748402472,13086.37374014999,39.25159970999812,53490.24430272 2025-05-28,03:21:14.000,148,11019875,12885,0,1748402473,13086.508466349995,39.29389449000155,53490.22334136 2025-05-28,03:21:15.000,148,11019861,12925,0,1748402474,13086.710555649996,39.364385790002416,53490.22334136 2025-05-28,03:21:16.000,148,11019828,13125,0,1748402475,13086.966535430001,39.41372969999793,53490.31417392 2025-05-28,03:21:17.000,148,11019881,12765,0,1748402476,13087.121470559992,39.46307361000072,53490.28622544 2025-05-28,03:21:18.000,148,11019881,12765,0,1748402477,13087.377450339998,39.491270129998156,53490.37007088001 2025-05-28,03:21:19.000,148,11019845,13125,0,1748402478,13087.566067019994,39.47717186999944,53490.39801936001 2025-05-28,03:21:20.000,148,11019829,12805,0,1748402479,13087.79510155999,39.47012274000008,53490.43295496 2025-05-28,03:21:21.000,148,11019925,12885,0,1748402480,13088.0241361,39.45602448000136,53490.46090344 2025-05-28,03:21:22.000,148,11019872,12805,0,1748402481,13088.219489089992,39.420778830004565,53490.57968448 2025-05-28,03:21:23.000,148,11019900,12925,0,1748402482,13088.394633149997,39.40668056999857,53490.56571024001 2025-05-28,03:21:24.000,148,11019896,12765,0,1748402483,13088.569777209988,39.39258230999985,53490.67051704 2025-05-28,03:21:25.000,148,11019792,13045,0,1748402484,13088.697767099999,39.364385790002416,53490.6216072 2025-05-28,03:21:26.000,148,11019878,13045,0,1748402485,13088.79207543999,39.35733666000306,53490.70545264001 2025-05-28,03:21:27.000,148,11019896,12765,0,1748402486,13088.947010569995,39.25159970999812,53490.726414 2025-05-28,03:21:28.000,148,11019871,12885,0,1748402487,13089.09520938999,39.21635406000132,53490.80327232001 2025-05-28,03:21:29.000,148,11019908,12805,0,1748402488,13089.17604510999,39.23045232000004,53490.77532384 2025-05-28,03:21:30.000,148,11019843,13085,0,1748402489,13089.317507619991,39.152911889999814,53490.831220800006 2025-05-28,03:21:31.000,148,11019862,13165,0,1748402490,13089.411815959997,39.145862760000455,53490.81724656 2025-05-28,03:21:32.000,148,11019856,13045,0,1748402491,13089.512860609997,39.152911889999814,53490.831220800006 2025-05-28,03:21:33.000,148,11019898,12805,0,1748402492,13089.613905259997,39.07537145999959,53490.85218216001 2025-05-28,03:21:34.000,148,11019868,12845,0,1748402493,13089.701477289993,39.04012581000279,53490.87314352001 2025-05-28,03:21:35.000,148,11019866,12765,0,1748402494,13089.741895149993,38.98373277000064,53490.91506624 2025-05-28,03:21:36.000,148,11019901,13125,0,1748402495,13089.789049319988,38.93438885999785,53490.87314352001 2025-05-28,03:21:37.000,148,11019888,13245,0,1748402496,13089.829467179989,38.83570103999955,53490.88711776 2025-05-28,03:21:38.000,148,11019879,13045,0,1748402497,13089.849676109989,38.80045539000275,53490.880130640006 2025-05-28,03:21:39.000,148,11019904,12925,0,1748402498,13089.903566589994,38.75111147999996,53490.88711776 2025-05-28,03:21:40.000,148,11019875,12965,0,1748402499,13089.937248139999,38.680620179999096,53490.90807912 2025-05-28,03:21:41.000,148,11019899,12845,0,1748402500,13089.950720759989,38.65242366000166,53490.90807912 2025-05-28,03:21:42.000,148,11019884,12725,0,1748402501,13089.950720759989,38.63127627000358,53490.95000184001 2025-05-28,03:21:43.000,148,11019876,12925,0,1748402502,13089.903566589994,38.63127627000358,53490.94301472 2025-05-28,03:21:44.000,148,11019904,12965,0,1748402503,13089.964193379994,38.58193236000079,53490.90807912 2025-05-28,03:21:45.000,148,11019855,12765,0,1748402504,13089.964193379994,38.617178010004864,53490.89410488 2025-05-28,03:21:46.000,148,11019872,13005,0,1748402505,13089.937248139999,38.553735840003355,53490.82423368001 2025-05-28,03:21:47.000,148,11019873,12765,0,1748402506,13089.876621349998,38.532588449998,53490.83820792 2025-05-28,03:21:48.000,148,11019839,13045,0,1748402507,13089.869885039989,38.48324454000249,53490.87314352001 2025-05-28,03:21:49.000,148,11019873,12845,0,1748402508,13089.842939799993,38.40570411000226,53490.85218216001 2025-05-28,03:21:50.000,148,11019835,12805,0,1748402509,13089.836203489998,38.37045845999819,53490.85218216001 2025-05-28,03:21:51.000,148,11019875,12965,0,1748402510,13089.782313009993,38.25062325000181,53490.78231096001 2025-05-28,03:21:52.000,148,11019880,12965,0,1748402511,13089.768840389988,38.20127933999902,53490.81724656 2025-05-28,03:21:53.000,148,11019871,12925,0,1748402512,13089.721686219993,38.095542390001356,53490.80327232001 2025-05-28,03:21:54.000,148,11019879,12845,0,1748402513,13089.688004670003,37.98980544000369,53490.73340112001 2025-05-28,03:21:55.000,148,11019844,12805,0,1748402514,13089.694740979998,37.926363270002184,53490.73340112001 2025-05-28,03:21:56.000,148,11019954,13005,0,1748402515,13089.681268359993,37.84882284000196,53490.67750416 2025-05-28,03:21:57.000,148,11019902,12885,0,1748402516,13089.701477289993,37.82062632000452,53490.63558144001 2025-05-28,03:21:58.000,148,11019894,12805,0,1748402517,13089.647586810002,37.82062632000452,53490.61462008001 2025-05-28,03:21:59.000,148,11019875,12885,0,1748402518,13089.661059429993,37.750135020003654,53490.61462008001 2025-05-28,03:22:00.000,148,11019815,12925,0,1748402519,13089.593696329997,37.71488936999958,53490.58667160001 2025-05-28,03:22:01.000,148,11019920,12845,0,1748402520,13089.546542160002,37.700791110000864,53490.57968448 2025-05-28,03:22:02.000,148,11019863,12885,0,1748402521,13089.512860609997,37.62325068000064,53490.55872312 2025-05-28,03:22:03.000,148,11019846,13285,0,1748402522,13089.506124300002,37.5950541600032,53490.544748880005 2025-05-28,03:22:04.000,148,11019863,12965,0,1748402523,13089.472442749997,37.57390676999785,53490.57968448 2025-05-28,03:22:05.000,148,11019858,13045,0,1748402524,13089.472442749997,37.503415470004256,53490.51680040001 2025-05-28,03:22:06.000,148,11019837,12725,0,1748402525,13089.465706440002,37.468169820000185,53490.45391632 2025-05-28,03:22:07.000,148,11019900,12805,0,1748402526,13089.458970129992,37.41882591000467,53490.48885192001 2025-05-28,03:22:08.000,148,11019851,12925,0,1748402527,13089.499387989992,37.36948200000188,53490.544748880005 2025-05-28,03:22:09.000,148,11019891,12845,0,1748402528,13089.512860609997,37.36948200000188,53490.46090344 2025-05-28,03:22:10.000,148,11019872,12765,0,1748402529,13089.512860609997,37.36243287000252,53490.495839040006 2025-05-28,03:22:11.000,148,11019844,12885,0,1748402530,13089.533069539997,37.39062938999996,53490.46789056001 2025-05-28,03:22:12.000,148,11019842,13005,0,1748402531,13089.546542160002,37.35538374000316,53490.474877680004 2025-05-28,03:22:13.000,148,11019897,13085,0,1748402532,13089.607168950002,37.36243287000252,53490.474877680004 2025-05-28,03:22:14.000,148,11019855,12965,0,1748402533,13089.694740979998,37.39062938999996,53490.4818648 2025-05-28,03:22:15.000,148,11019838,12805,0,1748402534,13089.755367769998,37.39062938999996,53490.45391632 2025-05-28,03:22:16.000,148,11019860,12965,0,1748402535,13089.863148729994,37.3483346100038,53490.523787520004 2025-05-28,03:22:17.000,148,11019858,13125,0,1748402536,13089.977665999999,37.341285480004444,53490.53776176001 2025-05-28,03:22:18.000,148,11019870,12965,0,1748402537,13090.13260112999,37.36948200000188,53490.57269736 2025-05-28,03:22:19.000,148,11019853,12885,0,1748402538,13090.31448149999,37.3483346100038,53490.61462008001 2025-05-28,03:22:20.000,148,11019843,13045,0,1748402539,13090.435735079991,37.37653113000124,53490.642568560004 2025-05-28,03:22:21.000,148,11019848,12965,0,1748402540,13090.678242239992,37.341285480004444,53490.74038824 2025-05-28,03:22:22.000,148,11019896,12965,0,1748402541,13090.887067850002,37.35538374000316,53490.73340112001 2025-05-28,03:22:23.000,148,11019833,12845,0,1748402542,13091.129575009989,37.36948200000188,53490.78231096001 2025-05-28,03:22:24.000,148,11019833,12805,0,1748402543,13091.264301209994,37.32013808999909,53490.87314352001 2025-05-28,03:22:25.000,148,11019856,12565,0,1748402544,13091.45291788999,37.37653113000124,53490.9360276 2025-05-28,03:22:26.000,148,11019835,12965,0,1748402545,13091.64153457,37.37653113000124,53490.97096320001 2025-05-28,03:22:27.000,148,11019855,12725,0,1748402546,13091.816678629992,37.36948200000188,53491.06878288001 2025-05-28,03:22:28.000,148,11019879,12965,0,1748402547,13092.005295310002,37.37653113000124,53491.1107056 2025-05-28,03:22:29.000,148,11019813,12925,0,1748402548,13092.126548890003,37.3835802600006,53491.22249952 2025-05-28,03:22:30.000,148,11019863,13205,0,1748402549,13092.288220329989,37.39062938999996,53491.264422240005 2025-05-28,03:22:31.000,148,11019891,12885,0,1748402550,13092.436419149999,37.43292417000339,53491.32730632001 2025-05-28,03:22:32.000,148,11019852,12645,0,1748402551,13092.61829952,37.454071560001466,53491.383203280006 2025-05-28,03:22:33.000,148,11019834,13005,0,1748402552,13092.75302571999,37.510464600003615,53491.432113120005 2025-05-28,03:22:34.000,148,11019872,12765,0,1748402553,13092.948378709996,37.4963663400049,53491.53691992 2025-05-28,03:22:35.000,148,11019846,12925,0,1748402554,13093.076368599992,37.4822680799989,53491.59281688001 2025-05-28,03:22:36.000,148,11019848,13005,0,1748402555,13093.278457899993,37.468169820000185,53491.67666232 2025-05-28,03:22:37.000,148,11019836,12845,0,1748402556,13093.446865649988,37.475218949999544,53491.774482 2025-05-28,03:22:38.000,148,11019861,12765,0,1748402557,13093.588328159989,37.44702243000211,53491.837366080006 2025-05-28,03:22:39.000,148,11019841,12805,0,1748402558,13093.81062638999,37.461120690000826,53491.865314560004 2025-05-28,03:22:40.000,148,11019840,12845,0,1748402559,13093.93187996999,37.44702243000211,53492.0190312 2025-05-28,03:22:41.000,148,11019824,13005,0,1748402560,13094.140705580001,37.39767851999932,53492.04697968001 2025-05-28,03:22:42.000,148,11019860,13125,0,1748402561,13094.261959160001,37.39062938999996,53492.09588952001 2025-05-28,03:22:43.000,148,11019821,12765,0,1748402562,13094.396685359992,37.3835802600006,53492.20768344 2025-05-28,03:22:44.000,148,11019835,12805,0,1748402563,13094.571829419998,37.35538374000316,53492.298516 2025-05-28,03:22:45.000,148,11019896,12845,0,1748402564,13094.706555619989,37.37653113000124,53492.34742584 2025-05-28,03:22:46.000,148,11019843,12965,0,1748402565,13094.841281819994,37.32718721999845,53492.35441296 2025-05-28,03:22:47.000,148,11019844,13045,0,1748402566,13095.002953259995,37.33423634999781,53492.41030992001 2025-05-28,03:22:48.000,148,11019851,12605,0,1748402567,13095.15788839,37.277843310002936,53492.46620688 2025-05-28,03:22:49.000,148,11019813,13045,0,1748402568,13095.27240565999,37.284892440002295,53492.473194 2025-05-28,03:22:50.000,148,11019902,13125,0,1748402569,13095.366713999996,37.26374505000422,53492.6129364 2025-05-28,03:22:51.000,148,11019893,13045,0,1748402570,13095.467758649997,37.25669592000486,53492.62691064001 2025-05-28,03:22:52.000,148,11019893,13045,0,1748402571,13095.575539609992,37.24964678999822,53492.66184624 2025-05-28,03:22:53.000,148,11019855,12805,0,1748402572,13095.703529500002,37.24964678999822,53492.724730320006 2025-05-28,03:22:54.000,148,11019830,13125,0,1748402573,13095.743947360002,37.242597659998864,53492.81556288001 2025-05-28,03:22:55.000,148,11019881,13125,0,1748402574,13095.858464629993,37.29899070000101,53492.7876144 2025-05-28,03:22:56.000,148,11019796,12885,0,1748402575,13095.892146179998,37.33423634999781,53492.86447272001 2025-05-28,03:22:57.000,148,11019801,12965,0,1748402576,13095.892146179998,37.37653113000124,53492.9273568 2025-05-28,03:22:58.000,148,11019831,13165,0,1748402577,13095.959509279994,37.39767851999932,53492.9273568 2025-05-28,03:22:59.000,148,11019836,13045,0,1748402578,13095.946036659989,37.475218949999544,53492.94831816 2025-05-28,03:23:00.000,148,11019862,12965,0,1748402579,13095.986454519989,37.53161199000169,53492.990240880004 2025-05-28,03:23:01.000,148,11019856,12725,0,1748402580,13095.999927139994,37.524562860002334,53492.997228 2025-05-28,03:23:02.000,148,11019871,12965,0,1748402581,13096.026872379989,37.57390676999785,53493.05312496001 2025-05-28,03:23:03.000,148,11019797,12845,0,1748402582,13096.04708130999,37.60915242000192,53493.060112080006 2025-05-28,03:23:04.000,148,11019822,12805,0,1748402583,13096.06729023999,37.71488936999958,53493.1369704 2025-05-28,03:23:05.000,148,11019855,13005,0,1748402584,13096.053817619999,37.72193849999894,53493.11600904 2025-05-28,03:23:06.000,148,11019851,12965,0,1748402585,13096.06729023999,37.750135020003654,53493.17190600001 2025-05-28,03:23:07.000,148,11019875,13045,0,1748402586,13096.040344999994,37.73603675999766,53493.19985448001 2025-05-28,03:23:08.000,148,11019799,12845,0,1748402587,13096.006663449989,37.75718415000301,53493.26972568001 2025-05-28,03:23:09.000,148,11019820,12965,0,1748402588,13096.040344999994,37.76423328000237,53493.24876432001 2025-05-28,03:23:10.000,148,11019899,12765,0,1748402589,13096.020136069994,37.76423328000237,53493.325622640004 2025-05-28,03:23:11.000,148,11019877,12765,0,1748402590,13096.006663449989,37.78538067000045,53493.31863552001 2025-05-28,03:23:12.000,148,11019858,12965,0,1748402591,13096.026872379989,37.75718415000301,53493.3116484 2025-05-28,03:23:13.000,148,11019828,13165,0,1748402592,13096.026872379989,37.750135020003654,53493.33959688001 2025-05-28,03:23:14.000,148,11019808,12845,0,1748402593,13095.986454519989,37.743085890004295,53493.36055824 2025-05-28,03:23:15.000,148,11019854,12765,0,1748402594,13096.006663449989,37.700791110000864,53493.41645520001 2025-05-28,03:23:16.000,148,11019886,13125,0,1748402595,13096.060553929994,37.65849633000471,53493.374532480004 2025-05-28,03:23:17.000,148,11019894,12885,0,1748402596,13096.094235479999,37.637348939999356,53493.45837792 2025-05-28,03:23:18.000,148,11019839,12965,0,1748402597,13096.181807509995,37.57390676999785,53493.50728776001 2025-05-28,03:23:19.000,148,11019888,12925,0,1748402598,13096.22896167999,37.517513730002975,53493.521262 2025-05-28,03:23:20.000,148,11019866,12845,0,1748402599,13096.29632478,37.4963663400049,53493.563184720006 2025-05-28,03:23:21.000,148,11019832,12725,0,1748402600,13096.383896809995,37.43997330000275,53493.612094560005 2025-05-28,03:23:22.000,148,11019826,12765,0,1748402601,13096.47820515,37.3835802600006,53493.66799152 2025-05-28,03:23:23.000,148,11019798,13005,0,1748402602,13096.53883194,37.3483346100038,53493.681965760006 2025-05-28,03:23:24.000,148,11019839,12965,0,1748402603,13096.606195039996,37.33423634999781,53493.72388848001 2025-05-28,03:23:25.000,148,11019819,12765,0,1748402604,13096.660085520001,37.291941570001654,53493.730875600006 2025-05-28,03:23:26.000,148,11019848,12805,0,1748402605,13096.693767069992,37.277843310002936,53493.79375968 2025-05-28,03:23:27.000,148,11019829,12685,0,1748402606,13096.720712310002,37.277843310002936,53493.78677256 2025-05-28,03:23:28.000,148,11019861,12965,0,1748402607,13096.767866479997,37.24964678999822,53493.9055536 2025-05-28,03:23:29.000,148,11019845,12805,0,1748402608,13096.808284339997,37.27079418000358,53493.95446344 2025-05-28,03:23:30.000,148,11019890,13245,0,1748402609,13096.841965890002,37.30603983000037,53493.92651496 2025-05-28,03:23:31.000,148,11019851,12765,0,1748402610,13096.855438509992,37.3483346100038,53493.9754248 2025-05-28,03:23:32.000,148,11019825,12925,0,1748402611,13096.902592680002,37.41882591000467,53493.95446344 2025-05-28,03:23:33.000,148,11019827,12885,0,1748402612,13096.875647439992,37.524562860002334,53493.98241192 2025-05-28,03:23:34.000,148,11019870,13285,0,1748402613,13096.902592680002,37.61620155000128,53493.98939904001 2025-05-28,03:23:35.000,148,11019859,12925,0,1748402614,13096.916065299993,37.73603675999766,53493.996386160004 2025-05-28,03:23:36.000,148,11019872,12925,0,1748402615,13096.902592680002,37.82767545000388,53493.996386160004 2025-05-28,03:23:37.000,148,11019880,12965,0,1748402616,13096.936274229993,37.96865804999834,53494.03830888001 2025-05-28,03:23:38.000,148,11019854,13125,0,1748402617,13096.895856369993,38.03914934999921,53494.03830888001 2025-05-28,03:23:39.000,148,11019806,13005,0,1748402618,13096.862174820002,38.16603369000222,53494.01036040001 2025-05-28,03:23:40.000,148,11019887,13005,0,1748402619,13096.801548030002,38.278819769999245,53494.03830888001 2025-05-28,03:23:41.000,148,11019840,12765,0,1748402620,13096.754393859992,38.39160585000354,53494.03132176 2025-05-28,03:23:42.000,148,11019832,13005,0,1748402621,13096.646612899996,38.546686710003996,53494.017347520006 2025-05-28,03:23:43.000,148,11019842,12765,0,1748402622,13096.47820515,38.617178010004864,53494.03132176 2025-05-28,03:23:44.000,148,11019876,12805,0,1748402623,13096.39063311999,38.729964090001886,53494.017347520006 2025-05-28,03:23:45.000,148,11019849,12965,0,1748402624,13096.303061089995,38.744062350000604,53494.05228312 2025-05-28,03:23:46.000,148,11019872,12885,0,1748402625,13096.16833488999,38.82160278000083,53494.045296000004 2025-05-28,03:23:47.000,148,11019874,12805,0,1748402626,13096.094235479999,38.82160278000083,53494.03132176 2025-05-28,03:23:48.000,148,11019884,12845,0,1748402627,13095.972981899999,38.86389756000426,53494.03132176 2025-05-28,03:23:49.000,148,11019826,12765,0,1748402628,13095.811310459998,38.906192340000416,53494.05927024001 2025-05-28,03:23:50.000,148,11019817,12965,0,1748402629,13095.690056879997,38.906192340000416,53494.00337328 2025-05-28,03:23:51.000,148,11019857,12925,0,1748402630,13095.548594369997,38.920290599999134,53494.00337328 2025-05-28,03:23:52.000,148,11019846,12805,0,1748402631,13095.427340789996,38.94143799000449,53494.01036040001 2025-05-28,03:23:53.000,148,11019853,12805,0,1748402632,13095.359977690001,38.87094669000362,53494.00337328 2025-05-28,03:23:54.000,148,11019782,12765,0,1748402633,13095.285878279996,38.84979929999827,53493.95446344 2025-05-28,03:23:55.000,148,11019845,13125,0,1748402634,13095.19156993999,38.793406260003394,53493.96145056 2025-05-28,03:23:56.000,148,11019850,12925,0,1748402635,13095.103997909995,38.793406260003394,53493.95446344 2025-05-28,03:23:57.000,148,11019830,12965,0,1748402636,13094.91538123,38.75111147999996,53493.87061800001 2025-05-28,03:23:58.000,148,11019808,12685,0,1748402637,13094.841281819994,38.71586583000317,53493.88459224 2025-05-28,03:23:59.000,148,11019852,12845,0,1748402638,13094.686346689989,38.729964090001886,53493.84266952001 2025-05-28,03:24:00.000,148,11019887,13045,0,1748402639,13094.511202629998,38.70881670000381,53493.709914240004 2025-05-28,03:24:01.000,148,11019826,12965,0,1748402640,13094.336058569992,38.737013220001245,53493.70292712001 2025-05-28,03:24:02.000,148,11019881,12885,0,1748402641,13094.187859749996,38.786357130004035,53493.64004304 2025-05-28,03:24:03.000,148,11019889,12765,0,1748402642,13094.046397239996,38.84979929999827,53493.5911332 2025-05-28,03:24:04.000,148,11019869,12885,0,1748402643,13093.87798949,38.94143799000449,53493.514274880006 2025-05-28,03:24:05.000,148,11019893,12725,0,1748402644,13093.702845429994,39.03307668000343,53493.47235216 2025-05-28,03:24:06.000,148,11019882,12925,0,1748402645,13093.574855539999,39.195206670003245,53493.3815196 2025-05-28,03:24:07.000,148,11019824,12765,0,1748402646,13093.460338269993,39.322091009998985,53493.3116484 2025-05-28,03:24:08.000,148,11019843,12805,0,1748402647,13093.359293619993,39.45602448000136,53493.22081584001 2025-05-28,03:24:09.000,148,11019855,12925,0,1748402648,13093.244776350002,39.589957950003736,53493.10203480001 2025-05-28,03:24:10.000,148,11019828,12765,0,1748402649,13093.136995389992,39.71684228999948,53493.05312496001 2025-05-28,03:24:11.000,148,11019860,13005,0,1748402650,13093.015741809992,39.84372663000249,53493.00421512001 2025-05-28,03:24:12.000,148,11019834,12805,0,1748402651,13092.914697159991,39.949463580000156,53492.93434392001 2025-05-28,03:24:13.000,148,11019834,12885,0,1748402652,13092.77997096,40.005856620002305,53492.89940832 2025-05-28,03:24:14.000,148,11019827,12805,0,1748402653,13092.625035829995,39.998807490002946,53492.79460152001 2025-05-28,03:24:15.000,148,11019845,12925,0,1748402654,13092.456628079999,40.0411022699991,53492.73870456 2025-05-28,03:24:16.000,148,11019861,12885,0,1748402655,13092.261275089993,40.08339705000253,53492.64787200001 2025-05-28,03:24:17.000,148,11019838,13005,0,1748402656,13092.099603649993,40.08339705000253,53492.557039440006 2025-05-28,03:24:18.000,148,11019859,12885,0,1748402657,13091.836887559992,40.09749531000125,53492.45921976001 2025-05-28,03:24:19.000,148,11019859,13085,0,1748402658,13091.59438039999,40.09749531000125,53492.42428416 2025-05-28,03:24:20.000,148,11019844,13125,0,1748402659,13091.37208216999,40.132740959998046,53492.368387200004 2025-05-28,03:24:21.000,148,11019873,13045,0,1748402660,13091.136311319999,40.11864269999933,53492.24960616 2025-05-28,03:24:22.000,148,11019837,12925,0,1748402661,13090.860122609993,40.182084870000836,53492.23563192 2025-05-28,03:24:23.000,148,11019833,13005,0,1748402662,13090.610879139997,40.25962530000106,53492.13781224 2025-05-28,03:24:24.000,148,11019860,12965,0,1748402663,13090.37510828999,40.30896921000385,53491.96313424 2025-05-28,03:24:25.000,148,11019892,13125,0,1748402664,13090.09891958,40.365362249998725,53491.87928880001 2025-05-28,03:24:26.000,148,11019839,13285,0,1748402665,13089.876621349998,40.464050070004305,53491.78146912 2025-05-28,03:24:27.000,148,11019839,12605,0,1748402666,13089.586960020002,40.50634485000046,53491.669675200006 2025-05-28,03:24:28.000,148,11019795,13005,0,1748402667,13089.290562379996,40.583885280000686,53491.47403584001 2025-05-28,03:24:29.000,148,11019812,13045,0,1748402668,13089.04131891,40.640278320002835,53491.48801008 2025-05-28,03:24:30.000,148,11019837,12725,0,1748402669,13088.798811749999,40.71781875000306,53491.37621616001 2025-05-28,03:24:31.000,148,11019827,12965,0,1748402670,13088.509150419988,40.76011352999922,53491.264422240005 2025-05-28,03:24:32.000,148,11019835,13005,0,1748402671,13088.266643260002,40.865850480004156,53491.13865408001 2025-05-28,03:24:33.000,148,11019865,12925,0,1748402672,13088.071290269996,40.91519438999967,53491.05480864 2025-05-28,03:24:34.000,148,11019910,12965,0,1748402673,13087.87593727999,40.999783949999255,53490.929040480005 2025-05-28,03:24:35.000,148,11019877,12885,0,1748402674,13087.646902739994,41.06322612000076,53490.859169280004 2025-05-28,03:24:36.000,148,11019903,13125,0,1748402675,13087.478494989999,41.14076655000099,53490.7962852 2025-05-28,03:24:37.000,148,11019915,12925,0,1748402676,13087.289878309988,41.19011046000378,53490.663529920006 2025-05-28,03:24:38.000,148,11019875,12965,0,1748402677,13087.128206870002,41.2042087200025,53490.55872312 2025-05-28,03:24:39.000,148,11019859,13085,0,1748402678,13087.020425909992,41.21125785000186,53490.53077464 2025-05-28,03:24:40.000,148,11019862,13045,0,1748402679,13086.932853879996,41.26060176000465,53490.425967840005 2025-05-28,03:24:41.000,148,11019876,12925,0,1748402680,13086.811600299996,41.288798280002084,53490.258276960005 2025-05-28,03:24:42.000,148,11019897,13005,0,1748402681,13086.670137789995,41.32404392999888,53490.21635424 2025-05-28,03:24:43.000,148,11019805,12965,0,1748402682,13086.59603837999,41.37338784000167,53490.11154744001 2025-05-28,03:24:44.000,148,11019859,12885,0,1748402683,13086.51520265999,41.36633871000231,53490.04866336 2025-05-28,03:24:45.000,148,11019882,12605,0,1748402684,13086.367003839994,41.401584359999106,53489.992766400006 2025-05-28,03:24:46.000,148,11019851,12765,0,1748402685,13086.239013949998,41.42273175000446,53489.853024000004 2025-05-28,03:24:47.000,148,11019878,13045,0,1748402686,13086.097551439998,41.44387914000254,53489.83206264 2025-05-28,03:24:48.000,148,11019877,12925,0,1748402687,13085.969561550002,41.465026530000614,53489.755204320005 2025-05-28,03:24:49.000,148,11019884,13125,0,1748402688,13085.794417489997,41.500272180004686,53489.65039752001 2025-05-28,03:24:50.000,148,11019851,12965,0,1748402689,13085.572119259996,41.514370440003404,53489.55257784 2025-05-28,03:24:51.000,148,11019835,12765,0,1748402690,13085.37676626999,41.514370440003404,53489.419822560005 2025-05-28,03:24:52.000,148,11019850,12885,0,1748402691,13085.127522799994,41.507321310004045,53489.33597712 2025-05-28,03:24:53.000,148,11019877,12925,0,1748402692,13084.932169809988,41.52846870000212,53489.17527336001 2025-05-28,03:24:54.000,148,11019903,13085,0,1748402693,13084.730080510002,41.59191087000363,53489.11238928 2025-05-28,03:24:55.000,148,11019829,12925,0,1748402694,13084.568409070002,41.6624021700045,53489.00059536 2025-05-28,03:24:56.000,148,11019894,13005,0,1748402695,13084.420210249991,41.71174608000001,53488.88181432 2025-05-28,03:24:57.000,148,11019843,12925,0,1748402696,13084.292220359996,41.80338476999896,53488.763033279996 2025-05-28,03:24:58.000,148,11019880,12925,0,1748402697,13084.17770308999,41.80338476999896,53488.69316208001 2025-05-28,03:24:59.000,148,11019878,12845,0,1748402698,13084.130548919995,41.902072590004536,53488.53944544 2025-05-28,03:25:00.000,148,11019854,13325,0,1748402699,13084.08339475,41.916170850003255,53488.47656136001 2025-05-28,03:25:01.000,148,11019866,13085,0,1748402700,13084.110339989995,41.98666215000412,53488.28790912001 2025-05-28,03:25:02.000,148,11019861,12965,0,1748402701,13084.04297689,42.05715344999771,53488.23899928001 2025-05-28,03:25:03.000,148,11019888,12885,0,1748402702,13084.08339475,42.141743010004575,53488.14117960001 2025-05-28,03:25:04.000,148,11019883,12885,0,1748402703,13084.04297689,42.212234309998166,53488.029385680005 2025-05-28,03:25:05.000,148,11019863,13205,0,1748402704,13084.06318582,42.268627350000315,53487.87566904 2025-05-28,03:25:06.000,148,11019890,12965,0,1748402705,13084.090131059995,42.3532169099999,53487.79881072 2025-05-28,03:25:07.000,148,11019855,12805,0,1748402706,13084.090131059995,42.43075734000013,53487.7219524 2025-05-28,03:25:08.000,148,11019857,12925,0,1748402707,13084.10360368,42.557641680003144,53487.624132720004 2025-05-28,03:25:09.000,148,11019855,12765,0,1748402708,13084.17770308999,42.63518211000337,53487.575222880005 2025-05-28,03:25:10.000,148,11019897,13285,0,1748402709,13084.31916559999,42.76911557999847,53487.48439032 2025-05-28,03:25:11.000,148,11019895,12845,0,1748402710,13084.440419179991,42.83255774999998,53487.44945472001 2025-05-28,03:25:12.000,148,11019891,12805,0,1748402711,13084.554936449997,42.98058948000107,53487.34464792 2025-05-28,03:25:13.000,148,11019887,12845,0,1748402712,13084.669453720002,43.10747382000409,53487.288750960004 2025-05-28,03:25:14.000,148,11019868,13085,0,1748402713,13084.817652539998,43.185014250004315,53487.239841120005 2025-05-28,03:25:15.000,148,11019869,13205,0,1748402714,13084.979323979998,43.27665294000326,53487.22586688 2025-05-28,03:25:16.000,148,11019872,12805,0,1748402715,13085.147731729994,43.39648814999964,53487.15599568 2025-05-28,03:25:17.000,148,11019865,12765,0,1748402716,13085.32287579,43.544519880000735,53487.13503432001 2025-05-28,03:25:18.000,148,11019881,12765,0,1748402717,13085.50475616,43.67140422000375,53487.121060080004 2025-05-28,03:25:19.000,148,11019836,12805,0,1748402718,13085.700109149991,43.826485080004204,53487.03721464 2025-05-28,03:25:20.000,148,11019884,12725,0,1748402719,13085.922407379992,43.946320290000585,53487.03022752 2025-05-28,03:25:21.000,148,11019895,13045,0,1748402720,13086.185123469993,44.08730289000232,53487.023240400005 2025-05-28,03:25:22.000,148,11019904,12965,0,1748402721,13086.447839559994,44.19303983999998,53486.974330560006 2025-05-28,03:25:23.000,148,11019945,12925,0,1748402722,13086.710555649996,44.355169829999795,53487.01625328001 2025-05-28,03:25:24.000,148,11019867,12845,0,1748402723,13086.986744360001,44.46795591000409,53486.99529192001 2025-05-28,03:25:25.000,148,11019862,13005,0,1748402724,13087.262933069993,44.55959460000304,53486.96035632 2025-05-28,03:25:26.000,148,11019887,12885,0,1748402725,13087.55259439999,44.60188937999919,53486.98131768 2025-05-28,03:25:27.000,148,11019866,12845,0,1748402726,13087.87593727999,44.65828242000134,53486.9883048 2025-05-28,03:25:28.000,148,11019906,12885,0,1748402727,13088.212752779997,44.6653315500007,53486.953369200004 2025-05-28,03:25:29.000,148,11019869,13045,0,1748402728,13088.556304589998,44.630085900003905,53486.99529192001 2025-05-28,03:25:30.000,148,11019897,12765,0,1748402729,13088.886383779995,44.637135030003265,53486.9883048 2025-05-28,03:25:31.000,148,11019883,12925,0,1748402730,13089.216462969991,44.594840249999834,53486.99529192001 2025-05-28,03:25:32.000,148,11019846,12765,0,1748402731,13089.560014779992,44.573692860001756,53486.953369200004 2025-05-28,03:25:33.000,148,11019864,12965,0,1748402732,13089.910302899989,44.524348949998966,53486.974330560006 2025-05-28,03:25:34.000,148,11019846,12645,0,1748402733,13090.31448149999,44.48205417000281,53486.94638208001 2025-05-28,03:25:35.000,148,11019894,12965,0,1748402734,13090.678242239992,44.48205417000281,53486.99529192001 2025-05-28,03:25:36.000,148,11019879,13045,0,1748402735,13091.048739289989,44.4538576499981,53487.00227904 2025-05-28,03:25:37.000,148,11019877,13285,0,1748402736,13091.47312681999,44.43271026000002,53486.96734344001 2025-05-28,03:25:38.000,148,11019881,13085,0,1748402737,13091.857096489992,44.46795591000409,53487.03022752 2025-05-28,03:25:39.000,148,11019838,12965,0,1748402738,13092.268011399989,44.46795591000409,53487.058176 2025-05-28,03:25:40.000,148,11019861,12765,0,1748402739,13092.69239892999,44.49615243000153,53487.07913736 2025-05-28,03:25:41.000,148,11019838,13245,0,1748402740,13093.123522770002,44.531398079998326,53487.09311160001 2025-05-28,03:25:42.000,148,11019904,12845,0,1748402741,13093.561382919994,44.5666437300024,53487.1280472 2025-05-28,03:25:43.000,148,11019854,12965,0,1748402742,13093.99924307,44.60893850999855,53487.1979184 2025-05-28,03:25:44.000,148,11019860,12925,0,1748402743,13094.450575839997,44.623036770004546,53487.21887976 2025-05-28,03:25:45.000,148,11019877,12685,0,1748402744,13094.922117539994,44.71467546000349,53487.22586688 2025-05-28,03:25:46.000,148,11019871,12725,0,1748402745,13095.346505069996,44.74992111000029,53487.27477672 2025-05-28,03:25:47.000,148,11019904,12805,0,1748402746,13095.770892599998,44.79926502000308,53487.27477672 2025-05-28,03:25:48.000,148,11019883,12885,0,1748402747,13096.23569799,44.83451066999987,53487.33067368001 2025-05-28,03:25:49.000,148,11019853,13045,0,1748402748,13096.687030759997,44.9120511000001,53487.32368656 2025-05-28,03:25:50.000,148,11019871,12885,0,1748402749,13097.097945669993,44.92614935999882,53487.39355776 2025-05-28,03:25:51.000,148,11019893,12885,0,1748402750,13097.53580582,44.94729675000417,53487.48439032 2025-05-28,03:25:52.000,148,11019875,13165,0,1748402751,13097.946720729997,45.0248371800044,53487.5123388 2025-05-28,03:25:53.000,148,11019885,12685,0,1748402752,13098.337426709993,45.0248371800044,53487.53330016 2025-05-28,03:25:54.000,148,11019885,12885,0,1748402753,13098.71466007,45.06008283000119,53487.65906832 2025-05-28,03:25:55.000,148,11019915,12765,0,1748402754,13099.085157119996,45.06713196000055,53487.624132720004 2025-05-28,03:25:56.000,148,11019924,12965,0,1748402755,13099.421972620003,45.07418108999991,53487.68002968 2025-05-28,03:25:57.000,148,11019882,13125,0,1748402756,13099.738579189994,44.989591530000325,53487.70797816 2025-05-28,03:25:58.000,148,11019941,13205,0,1748402757,13100.021504209995,44.989591530000325,53487.72893952 2025-05-28,03:25:59.000,148,11019865,13285,0,1748402758,13100.311165539992,44.94729675000417,53487.8267592 2025-05-28,03:26:00.000,148,11019863,12765,0,1748402759,13100.587354249998,44.89795284000138,53487.86868192 2025-05-28,03:26:01.000,148,11019849,12805,0,1748402760,13100.897224509994,44.84155979999923,53487.86868192 2025-05-28,03:26:02.000,148,11019877,12925,0,1748402761,13101.20709476999,44.78516676000436,53487.84772056 2025-05-28,03:26:03.000,148,11019879,12925,0,1748402762,13101.516965030001,44.74992111000029,53487.90361752001 2025-05-28,03:26:04.000,148,11019863,12965,0,1748402763,13101.847044219998,44.73582285000157,53487.97348872001 2025-05-28,03:26:05.000,148,11019841,13045,0,1748402764,13102.170387099999,44.73582285000157,53488.02239856001 2025-05-28,03:26:06.000,148,11019859,12965,0,1748402765,13102.520675219996,44.70762633000413,53488.05733416 2025-05-28,03:26:07.000,148,11019867,12965,0,1748402766,13102.877699650002,44.637135030003265,53488.127205360004 2025-05-28,03:26:08.000,148,11019896,12765,0,1748402767,13103.227987769998,44.623036770004546,53488.16912808001 2025-05-28,03:26:09.000,148,11019862,13085,0,1748402768,13103.58501219999,44.573692860001756,53488.294896240004 2025-05-28,03:26:10.000,148,11019872,13005,0,1748402769,13103.948772939992,44.594840249999834,53488.32983184 2025-05-28,03:26:11.000,148,11019889,12965,0,1748402770,13104.251906889993,44.60188937999919,53488.39970304 2025-05-28,03:26:12.000,148,11019859,12965,0,1748402771,13104.568513459999,44.623036770004546,53488.4905356 2025-05-28,03:26:13.000,148,11019900,12845,0,1748402772,13104.89185634,44.65828242000134,53488.54643256 2025-05-28,03:26:14.000,148,11019908,13005,0,1748402773,13105.168045049992,44.72877372000221,53488.65822648 2025-05-28,03:26:15.000,148,11019893,12925,0,1748402774,13105.410552209993,44.771068499998364,53488.75604616 2025-05-28,03:26:16.000,148,11019865,13005,0,1748402775,13105.713686159994,44.84860892999859,53488.867840080005 2025-05-28,03:26:17.000,148,11019881,12965,0,1748402776,13105.915775459995,44.933198489998176,53488.92373704 2025-05-28,03:26:18.000,148,11019861,12925,0,1748402777,13106.158282619996,45.01778804999776,53489.02155672 2025-05-28,03:26:19.000,148,11019852,12965,0,1748402778,13106.367108229992,45.10942674000398,53489.11238928 2025-05-28,03:26:20.000,148,11019853,12885,0,1748402779,13106.535515980002,45.172868909998215,53489.1892476 2025-05-28,03:26:21.000,148,11019863,12925,0,1748402780,13106.710660039993,45.20811456000229,53489.22418320001 2025-05-28,03:26:22.000,148,11019870,13045,0,1748402781,13106.892540409994,45.278605860003154,53489.28008016 2025-05-28,03:26:23.000,148,11019859,12965,0,1748402782,13107.02053029999,45.34909716000402,53489.370912720005 2025-05-28,03:26:24.000,148,11019843,12765,0,1748402783,13107.14178387999,45.41958846000489,53489.39187408001 2025-05-28,03:26:25.000,148,11019843,12765,0,1748402784,13107.30345531999,45.46188324000104,53489.51764224 2025-05-28,03:26:26.000,148,11019888,12765,0,1748402785,13107.465126759991,45.574669319998065,53489.587513440005 2025-05-28,03:26:27.000,148,11019851,12965,0,1748402786,13107.545962479991,45.65925887999765,53489.66437176 2025-05-28,03:26:28.000,148,11019910,12885,0,1748402787,13107.748051779992,45.70860279000044,53489.81110128 2025-05-28,03:26:29.000,148,11019878,12685,0,1748402788,13107.842360119997,45.79319235000003,53489.90892096 2025-05-28,03:26:30.000,148,11019816,12885,0,1748402789,13107.983822629998,45.849585390002176,53489.992766400006 2025-05-28,03:26:31.000,148,11019849,12925,0,1748402790,13108.084867279998,45.93417495000176,53490.10456032 2025-05-28,03:26:32.000,148,11019839,12965,0,1748402791,13108.172439309994,46.032862770000065,53490.24430272 2025-05-28,03:26:33.000,148,11019870,12845,0,1748402792,13108.233066099994,46.13155058999837,53490.31417392 2025-05-28,03:26:34.000,148,11019873,12885,0,1748402793,13108.313901819994,46.258434930001386,53490.425967840005 2025-05-28,03:26:35.000,148,11019830,13125,0,1748402794,13108.313901819994,46.37122100999841,53490.55872312 2025-05-28,03:26:36.000,148,11019895,12525,0,1748402795,13108.34758337,46.540400130004855,53490.68449128001 2025-05-28,03:26:37.000,148,11019856,13005,0,1748402796,13108.374528609995,46.667284470000595,53490.761349600005 2025-05-28,03:26:38.000,148,11019836,12685,0,1748402797,13108.414946469995,46.80826707000233,53490.9360276 2025-05-28,03:26:39.000,148,11019874,13125,0,1748402798,13108.374528609995,46.906954890000634,53491.03384728 2025-05-28,03:26:40.000,148,11019867,12965,0,1748402799,13108.34758337,47.04793749000237,53491.145641200004 2025-05-28,03:26:41.000,148,11019835,12845,0,1748402800,13108.374528609995,47.181870960004744,53491.22249952 2025-05-28,03:26:42.000,148,11019870,12925,0,1748402801,13108.3677923,47.315804429999844,53491.39717752 2025-05-28,03:26:43.000,148,11019873,13005,0,1748402802,13108.334110749995,47.45678703000158,53491.49499720001 2025-05-28,03:26:44.000,148,11019842,12925,0,1748402803,13108.253275029994,47.590720500003954,53491.648713840004 2025-05-28,03:26:45.000,148,11019806,12965,0,1748402804,13108.206120859999,47.766948750002484,53491.73255928 2025-05-28,03:26:46.000,148,11019844,12965,0,1748402805,13108.172439309994,47.96432438999909,53491.83037896001 2025-05-28,03:26:47.000,148,11019873,12765,0,1748402806,13108.098339899989,48.13350350999826,53491.95614712001 2025-05-28,03:26:48.000,148,11019835,12765,0,1748402807,13108.044449419998,48.337928280001506,53492.09588952001 2025-05-28,03:26:49.000,148,11019864,12885,0,1748402808,13107.909723219993,48.54940218000411,53492.11685088 2025-05-28,03:26:50.000,148,11019850,12805,0,1748402809,13107.855832740002,48.732679560002,53492.2286448 2025-05-28,03:26:51.000,148,11019846,13085,0,1748402810,13107.741315469997,48.993497370000114,53492.319477360004 2025-05-28,03:26:52.000,148,11019813,12685,0,1748402811,13107.653743440002,49.219069530001434,53492.39633568 2025-05-28,03:26:53.000,148,11019848,12965,0,1748402812,13107.579644029996,49.47283821000019,53492.39633568 2025-05-28,03:26:54.000,148,11019850,12965,0,1748402813,13107.47186307,49.71955775999959,53492.43127128001 2025-05-28,03:26:55.000,148,11019825,12685,0,1748402814,13107.377554729996,49.980375569997705,53492.50114248001 2025-05-28,03:26:56.000,148,11019860,12965,0,1748402815,13107.36408210999,50.262340770001174,53492.5430652 2025-05-28,03:26:57.000,148,11019826,12685,0,1748402816,13107.30345531999,50.52315857999929,53492.654859120004 2025-05-28,03:26:58.000,148,11019800,12685,0,1748402817,13107.316927939995,50.73463248000189,53492.66883336001 2025-05-28,03:26:59.000,148,11019849,12885,0,1748402818,13107.34387317999,50.96725377000257,53492.68979472 2025-05-28,03:27:00.000,148,11019874,13085,0,1748402819,13107.34387317999,51.21397332000197,53492.71774320001 2025-05-28,03:27:01.000,148,11019888,12805,0,1748402820,13107.377554729996,51.45364374000201,53492.80158864 2025-05-28,03:27:02.000,148,11019844,12885,0,1748402821,13107.39102735,51.700363290001405,53492.82953712 2025-05-28,03:27:03.000,148,11019873,13005,0,1748402822,13107.417972589996,51.91888632000337,53492.88543408001 2025-05-28,03:27:04.000,148,11019850,12845,0,1748402823,13107.444917829991,52.151507610004046,53492.91338256001 2025-05-28,03:27:05.000,148,11019885,12965,0,1748402824,13107.498808309996,52.341834120001295,53493.011202240006 2025-05-28,03:27:06.000,148,11019868,12765,0,1748402825,13107.572907720001,52.54625889000454,53493.03216360001 2025-05-28,03:27:07.000,148,11019853,12885,0,1748402826,13107.626798199992,52.77888017999794,53493.12998328001 2025-05-28,03:27:08.000,148,11019826,12765,0,1748402827,13107.673952370002,52.99035408000054,53493.12299616 2025-05-28,03:27:09.000,148,11019838,12965,0,1748402828,13107.761524399997,53.18068058999779,53493.16491888 2025-05-28,03:27:10.000,148,11019814,12885,0,1748402829,13107.882777979998,53.3569088400036,53493.17190600001 2025-05-28,03:27:11.000,148,11019870,12885,0,1748402830,13107.990558939993,53.58248099999764,53493.227802960006 2025-05-28,03:27:12.000,148,11019876,12725,0,1748402831,13108.037713109989,53.77280751000217,53493.325622640004 2025-05-28,03:27:13.000,148,11019831,12765,0,1748402832,13108.111812519994,53.963134019999416,53493.3815196 2025-05-28,03:27:14.000,148,11019846,12925,0,1748402833,13108.206120859999,54.202804439999454,53493.36055824 2025-05-28,03:27:15.000,148,11019827,12885,0,1748402834,13108.30716551,54.39313095000398,53493.346584000006 2025-05-28,03:27:16.000,148,11019859,12805,0,1748402835,13108.40821016,54.54821181000443,53493.3815196 2025-05-28,03:27:17.000,148,11019823,12725,0,1748402836,13108.54967267,54.69624353999825,53493.41645520001 2025-05-28,03:27:18.000,148,11019870,12805,0,1748402837,13108.67092625,54.886570050002774,53493.45837792 2025-05-28,03:27:19.000,148,11019833,12925,0,1748402838,13108.778707209996,54.99230700000044,53493.374532480004 2025-05-28,03:27:20.000,148,11019834,12885,0,1748402839,13108.933642340002,55.14033873000153,53493.4513908 2025-05-28,03:27:21.000,148,11019888,12965,0,1748402840,13109.075104850002,55.281321330003266,53493.47235216 2025-05-28,03:27:22.000,148,11019860,13005,0,1748402841,13109.189622119993,55.40115653999965,53493.444403680005 2025-05-28,03:27:23.000,148,11019829,12965,0,1748402842,13109.304139389998,55.54213914000138,53493.41645520001 2025-05-28,03:27:24.000,148,11019808,12805,0,1748402843,13109.39844772999,55.647876089999045,53493.42344232 2025-05-28,03:27:25.000,148,11019844,12925,0,1748402844,13109.52643762,55.78885869000078,53493.40946808 2025-05-28,03:27:26.000,148,11019815,12605,0,1748402845,13109.66790013,55.929841290002514,53493.444403680005 2025-05-28,03:27:27.000,148,11019821,12685,0,1748402846,13109.816098949996,56.02852911000082,53493.45837792 2025-05-28,03:27:28.000,148,11019835,13005,0,1748402847,13110.011451940001,56.14131518999784,53493.42344232 2025-05-28,03:27:29.000,148,11019833,13125,0,1748402848,13110.193332310002,56.21180648999871,53493.47933928 2025-05-28,03:27:30.000,148,11019834,12765,0,1748402849,13110.381948989998,56.31049431000429,53493.41645520001 2025-05-28,03:27:31.000,148,11019808,12885,0,1748402850,13110.543620429999,56.41623126000195,53493.41645520001 2025-05-28,03:27:32.000,148,11019849,13085,0,1748402851,13110.70529187,56.47967343000346,53493.395493840006 2025-05-28,03:27:33.000,148,11019871,12965,0,1748402852,13110.914117479995,56.6065577699992,53493.36754536001 2025-05-28,03:27:34.000,148,11019844,12885,0,1748402853,13111.08926154,56.66295081000135,53493.35357112 2025-05-28,03:27:35.000,148,11019807,12605,0,1748402854,13111.264405599992,56.698196459998144,53493.33260976 2025-05-28,03:27:36.000,148,11019881,13045,0,1748402855,13111.426077039992,56.81098254000244,53493.29767416001 2025-05-28,03:27:37.000,148,11019874,12765,0,1748402856,13111.675320509989,56.88147384000331,53493.2417772 2025-05-28,03:27:38.000,148,11019886,12925,0,1748402857,13111.93803659999,57.00130904999969,53493.23479008 2025-05-28,03:27:39.000,148,11019825,12965,0,1748402858,13112.20075268999,57.01540730999841,53493.18588024 2025-05-28,03:27:40.000,148,11019843,12965,0,1748402859,13112.530831880002,57.092947739998635,53493.16491888 2025-05-28,03:27:41.000,148,11019865,12965,0,1748402860,13112.854174759988,57.142291650001425,53493.157931760004 2025-05-28,03:27:42.000,148,11019874,12685,0,1748402861,13113.26508967,57.21983208000165,53493.14395752 2025-05-28,03:27:43.000,148,11019841,12885,0,1748402862,13113.608641480001,57.26212685999781,53493.1369704 2025-05-28,03:27:44.000,148,11019830,12725,0,1748402863,13113.985874839993,57.318519899999956,53493.0670992 2025-05-28,03:27:45.000,148,11019818,12845,0,1748402864,13114.329426649994,57.374912940002105,53493.060112080006 2025-05-28,03:27:46.000,148,11019855,12925,0,1748402865,13114.693187389996,57.40310945999954,53493.05312496001 2025-05-28,03:27:47.000,148,11019831,12965,0,1748402866,13115.009793960002,57.44540424000297,53493.03216360001 2025-05-28,03:27:48.000,148,11019864,12805,0,1748402867,13115.326400529993,57.494748149998486,53493.060112080006 2025-05-28,03:27:49.000,148,11019856,12845,0,1748402868,13115.60258924,57.52999380000256,53493.04613784 2025-05-28,03:27:50.000,148,11019871,12725,0,1748402869,13115.952877359996,57.56523944999935,53493.039150720004 2025-05-28,03:27:51.000,148,11019874,12605,0,1748402870,13116.256011309997,57.57933770999807,53493.05312496001 2025-05-28,03:27:52.000,148,11019823,12845,0,1748402871,13116.525463709993,57.64277987999958,53493.060112080006 2025-05-28,03:27:53.000,148,11019883,12605,0,1748402872,13116.78144349,57.6568781399983,53493.02517648 2025-05-28,03:27:54.000,148,11019887,13005,0,1748402873,13117.1249953,57.71327118000045,53493.00421512001 2025-05-28,03:27:55.000,148,11019807,12965,0,1748402874,13117.441601869992,57.74851683000452,53493.0670992 2025-05-28,03:27:56.000,148,11019868,12605,0,1748402875,13117.711054269988,57.80490986999939,53493.0670992 2025-05-28,03:27:57.000,148,11019849,13005,0,1748402876,13117.98050667,57.783762480001315,53493.0670992 2025-05-28,03:27:58.000,148,11019896,12965,0,1748402877,13118.28364062,57.833106390004104,53493.02517648 2025-05-28,03:27:59.000,148,11019905,12965,0,1748402878,13118.566565640001,57.8683520400009,53493.05312496001 2025-05-28,03:28:00.000,148,11019840,12965,0,1748402879,13118.802336489993,57.93884334000177,53493.03216360001 2025-05-28,03:28:01.000,148,11019856,12805,0,1748402880,13119.058316269999,58.009334640002635,53493.08107344001 2025-05-28,03:28:02.000,148,11019876,12805,0,1748402881,13119.246932949995,58.05162941999879,53493.07408632 2025-05-28,03:28:03.000,148,11019849,12885,0,1748402882,13119.45575855999,58.05867854999815,53493.12299616 2025-05-28,03:28:04.000,148,11019925,13005,0,1748402883,13119.630902619996,58.07277681000414,53493.12998328001 2025-05-28,03:28:05.000,148,11019802,12925,0,1748402884,13119.752156199997,58.1150715900003,53493.109021920005 2025-05-28,03:28:06.000,148,11019883,12765,0,1748402885,13119.913827639997,58.17146463000245,53493.12299616 2025-05-28,03:28:07.000,148,11019876,12885,0,1748402886,13120.035081219998,58.143268109997734,53493.157931760004 2025-05-28,03:28:08.000,148,11019867,12765,0,1748402887,13120.088971699988,58.10802246000094,53493.11600904 2025-05-28,03:28:09.000,148,11019879,12805,0,1748402888,13120.203488969993,58.136218979998375,53493.1369704 2025-05-28,03:28:10.000,148,11019868,12525,0,1748402889,13120.243906829994,58.12212071999966,53493.12299616 2025-05-28,03:28:11.000,148,11019891,12885,0,1748402890,13120.311269929989,58.09392420000222,53493.109021920005 2025-05-28,03:28:12.000,148,11019889,12725,0,1748402891,13120.425787199994,58.1150715900003,53493.15094464001 2025-05-28,03:28:13.000,148,11019851,13205,0,1748402892,13120.54030447,58.07277681000414,53493.206841600004 2025-05-28,03:28:14.000,148,11019867,13125,0,1748402893,13120.567249709995,58.04458028999943,53493.1369704 2025-05-28,03:28:15.000,148,11019839,12925,0,1748402894,13120.648085429995,58.009334640002635,53493.15094464001 2025-05-28,03:28:16.000,148,11019897,12965,0,1748402895,13120.78281163,58.016383770001994,53493.14395752 2025-05-28,03:28:17.000,148,11019859,12965,0,1748402896,13120.937746759992,58.03048203000071,53493.1369704 2025-05-28,03:28:18.000,148,11019848,12965,0,1748402897,13121.059000339992,57.98818725000456,53493.157931760004 2025-05-28,03:28:19.000,148,11019871,12805,0,1748402898,13121.247617020003,58.02343290000135,53493.11600904 2025-05-28,03:28:20.000,148,11019851,13005,0,1748402899,13121.422761079994,58.009334640002635,53493.11600904 2025-05-28,03:28:21.000,148,11019857,12605,0,1748402900,13121.665268239994,57.99523638000392,53493.12299616 2025-05-28,03:28:22.000,148,11019885,13125,0,1748402901,13121.83367598999,58.03048203000071,53493.14395752 2025-05-28,03:28:23.000,148,11019871,13205,0,1748402902,13122.069446839996,58.05162941999879,53493.16491888 2025-05-28,03:28:24.000,148,11019814,12605,0,1748402903,13122.271536139997,58.08687507000286,53493.21382872 2025-05-28,03:28:25.000,148,11019843,12925,0,1748402904,13122.453416509998,58.143268109997734,53493.12998328001 2025-05-28,03:28:26.000,148,11019850,12725,0,1748402905,13122.682451049994,58.17146463000245,53493.157931760004 2025-05-28,03:28:27.000,148,11019862,12845,0,1748402906,13122.9182219,58.25605419000203,53493.19985448001 2025-05-28,03:28:28.000,148,11019886,12765,0,1748402907,13123.18093799,58.26310332000139,53493.276712800005 2025-05-28,03:28:29.000,148,11019903,13205,0,1748402908,13123.443654080002,58.31949636000354,53493.29068704 2025-05-28,03:28:30.000,148,11019866,13005,0,1748402909,13123.672688619998,58.375889399998414,53493.24876432001 2025-05-28,03:28:31.000,148,11019887,13045,0,1748402910,13123.942141019994,58.425233310001204,53493.346584000006 2025-05-28,03:28:32.000,148,11019864,12685,0,1748402911,13124.19138448999,58.50982287000079,53493.374532480004 2025-05-28,03:28:33.000,148,11019832,13005,0,1748402912,13124.454100579991,58.594412430000375,53493.33959688001 2025-05-28,03:28:34.000,148,11019859,13085,0,1748402913,13124.730289289997,58.65785460000188,53493.3815196 2025-05-28,03:28:35.000,148,11019821,12965,0,1748402914,13125.006477999988,58.75654242000019,53493.47235216 2025-05-28,03:28:36.000,148,11019851,12765,0,1748402915,13125.25572147,58.84113197999977,53493.493313520004 2025-05-28,03:28:37.000,148,11019872,12925,0,1748402916,13125.49822863,58.92572153999936,53493.514274880006 2025-05-28,03:28:38.000,148,11019912,12965,0,1748402917,13125.727263169996,58.996212840000226,53493.59812032 2025-05-28,03:28:39.000,148,11019893,13005,0,1748402918,13125.936088779992,59.045556750003016,53493.57017184 2025-05-28,03:28:40.000,148,11019874,12805,0,1748402919,13126.124705460003,59.14424457000132,53493.6260688 2025-05-28,03:28:41.000,148,11019850,13005,0,1748402920,13126.360476309994,59.2640797799977,53493.64004304 2025-05-28,03:28:42.000,148,11019870,12965,0,1748402921,13126.47499358,59.31342369000049,53493.64004304 2025-05-28,03:28:43.000,148,11019885,12765,0,1748402922,13126.73097335999,59.419160639998154,53493.730875600006 2025-05-28,03:28:44.000,148,11019856,13125,0,1748402923,13126.933062659991,59.48965193999902,53493.69594 2025-05-28,03:28:45.000,148,11019864,12685,0,1748402924,13127.128415649997,59.637683670000115,53493.730875600006 2025-05-28,03:28:46.000,148,11019903,13165,0,1748402925,13127.370922809998,59.694076710002264,53493.75183696001 2025-05-28,03:28:47.000,148,11019887,12845,0,1748402926,13127.552803179999,59.75751888000377,53493.75183696001 2025-05-28,03:28:48.000,148,11019914,12765,0,1748402927,13127.85593713,59.84210844000336,53493.779785440005 2025-05-28,03:28:49.000,148,11019876,13005,0,1748402928,13128.105180599996,59.905550610004866,53493.80074680001 2025-05-28,03:28:50.000,148,11019843,12885,0,1748402929,13128.334215139992,59.98309103999782,53493.73786272 2025-05-28,03:28:51.000,148,11019885,13205,0,1748402930,13128.623876469988,60.02538582000125,53493.74484984 2025-05-28,03:28:52.000,148,11019894,12965,0,1748402931,13128.873119939999,60.07472973000404,53493.68895288 2025-05-28,03:28:53.000,148,11019852,13005,0,1748402932,13129.18972650999,60.081778860003396,53493.75882408 2025-05-28,03:28:54.000,148,11019860,12885,0,1748402933,13129.519805700002,60.145221030004905,53493.779785440005 2025-05-28,03:28:55.000,148,11019831,12845,0,1748402934,13129.822939649988,60.18751581000106,53493.73786272 2025-05-28,03:28:56.000,148,11019883,13165,0,1748402935,13130.119337289994,60.215712329998496,53493.75882408 2025-05-28,03:28:57.000,148,11019860,12685,0,1748402936,13130.530252199991,60.20866319999914,53493.74484984 2025-05-28,03:28:58.000,148,11019849,12805,0,1748402937,13130.927694489998,60.22981059000449,53493.730875600006 2025-05-28,03:28:59.000,148,11019854,13045,0,1748402938,13131.298191539994,60.22981059000449,53493.70292712001 2025-05-28,03:29:00.000,148,11019805,12645,0,1748402939,13131.709106449991,60.30030188999808,53493.67497864001 2025-05-28,03:29:01.000,148,11019862,13125,0,1748402940,13132.113285049993,60.33554754000215,53493.67497864001 2025-05-28,03:29:02.000,148,11019858,12965,0,1748402941,13132.517463649994,60.37784231999831,53493.71690136 2025-05-28,03:29:03.000,148,11019928,13285,0,1748402942,13132.928378559991,60.39898971000366,53493.7658112 2025-05-28,03:29:04.000,148,11019859,13045,0,1748402943,13133.305611919997,60.41308797000238,53493.730875600006 2025-05-28,03:29:05.000,148,11019875,12965,0,1748402944,13133.736735759994,60.39898971000366,53493.69594 2025-05-28,03:29:06.000,148,11019902,13085,0,1748402945,13134.100496499996,60.441284489999816,53493.779785440005 2025-05-28,03:29:07.000,148,11019872,13005,0,1748402946,13134.450784619992,60.4271862300011,53493.78677256 2025-05-28,03:29:08.000,148,11019862,12485,0,1748402947,13134.814545359994,60.43423536000046,53493.828695280004 2025-05-28,03:29:09.000,148,11019878,12925,0,1748402948,13135.20525133999,60.43423536000046,53493.82170816001 2025-05-28,03:29:10.000,148,11019818,13005,0,1748402949,13135.501648979996,60.48357927000325,53493.85664376 2025-05-28,03:29:11.000,148,11019869,13085,0,1748402950,13135.824991859998,60.48357927000325,53493.81472104 2025-05-28,03:29:12.000,148,11019914,12765,0,1748402951,13136.14159842999,60.51882492000004,53493.85664376 2025-05-28,03:29:13.000,148,11019878,12925,0,1748402952,13136.44473237999,60.561119700003474,53493.91952784001 2025-05-28,03:29:14.000,148,11019863,12885,0,1748402953,13136.741130019996,60.56816883000283,53493.91952784001 2025-05-28,03:29:15.000,148,11019914,12845,0,1748402954,13137.057736590003,60.61751273999835,53493.898566480006 2025-05-28,03:29:16.000,148,11019885,13085,0,1748402955,13137.374343159994,60.6386601300037,53493.9055536 2025-05-28,03:29:17.000,148,11019873,12925,0,1748402956,13137.6707408,60.65275839000242,53493.87061800001 2025-05-28,03:29:18.000,148,11019876,12885,0,1748402957,13137.926720579992,60.680954909999855,53493.91952784001 2025-05-28,03:29:19.000,148,11019888,12765,0,1748402958,13138.270272389993,60.69505316999857,53493.87061800001 2025-05-28,03:29:20.000,148,11019897,12885,0,1748402959,13138.526252169999,60.730298820002645,53493.88459224 2025-05-28,03:29:21.000,148,11019888,12965,0,1748402960,13138.735077779995,60.673905780000496,53493.91952784001 2025-05-28,03:29:22.000,148,11019922,13005,0,1748402961,13139.01126649,60.75144621000072,53493.95446344 2025-05-28,03:29:23.000,148,11019880,13045,0,1748402962,13139.233564720002,60.71620056000393,53493.95446344 2025-05-28,03:29:24.000,148,11019810,12965,0,1748402963,13139.408708779993,60.737347950002004,53493.86363088 2025-05-28,03:29:25.000,148,11019794,12765,0,1748402964,13139.617534389989,60.7725935999988,53493.8356824 2025-05-28,03:29:26.000,148,11019905,12845,0,1748402965,13139.81962368999,60.786691860004794,53493.85664376 2025-05-28,03:29:27.000,148,11019872,12885,0,1748402966,13140.06213084999,60.80783925000287,53493.828695280004 2025-05-28,03:29:28.000,148,11019878,13085,0,1748402967,13140.297901699996,60.857183159998385,53493.8356824 2025-05-28,03:29:29.000,148,11019855,12845,0,1748402968,13140.567354099992,60.899477940001816,53493.85664376 2025-05-28,03:29:30.000,148,11019875,12965,0,1748402969,13140.796388639988,60.89242881000246,53493.82170816001 2025-05-28,03:29:31.000,148,11019858,12845,0,1748402970,13141.06584104,60.850134029999026,53493.81472104 2025-05-28,03:29:32.000,148,11019878,12965,0,1748402971,13141.26119402999,60.87128142000438,53493.828695280004 2025-05-28,03:29:33.000,148,11019874,12765,0,1748402972,13141.44981071,60.77964272999816,53493.86363088 2025-05-28,03:29:34.000,148,11019846,13005,0,1748402973,13141.557591669996,60.74439708000136,53493.8356824 2025-05-28,03:29:35.000,148,11019828,13125,0,1748402974,13141.645163699992,60.71620056000393,53493.80773392 2025-05-28,03:29:36.000,148,11019874,12605,0,1748402975,13141.746208349992,60.624561869997706,53493.75882408 2025-05-28,03:29:37.000,148,11019924,13005,0,1748402976,13141.860725619998,60.53292317999876,53493.79375968 2025-05-28,03:29:38.000,148,11019875,12925,0,1748402977,13141.874198240002,60.497677530001965,53493.74484984 2025-05-28,03:29:39.000,148,11019895,12605,0,1748402978,13141.941561339998,60.42013710000174,53493.69594 2025-05-28,03:29:40.000,148,11019846,12965,0,1748402979,13142.022397059998,60.3919405800043,53493.681965760006 2025-05-28,03:29:41.000,148,11019932,12685,0,1748402980,13142.089760159994,60.29325275999872,53493.57017184 2025-05-28,03:29:42.000,148,11019884,13125,0,1748402981,13142.143650639999,60.25095798000257,53493.55619760001 2025-05-28,03:29:43.000,148,11019892,13005,0,1748402982,13142.19754111999,60.17341755000234,53493.50728776001 2025-05-28,03:29:44.000,148,11019890,12725,0,1748402983,13142.224486359999,60.06768060000468,53493.4513908 2025-05-28,03:29:45.000,148,11019881,13085,0,1748402984,13142.23795897999,60.02538582000125,53493.41645520001 2025-05-28,03:29:46.000,148,11019882,12965,0,1748402985,13142.224486359999,59.95489452000038,53493.29767416001 2025-05-28,03:29:47.000,148,11019905,12885,0,1748402986,13142.190804809994,59.89850147999823,53493.2417772 2025-05-28,03:29:48.000,148,11019887,12965,0,1748402987,13142.21775004999,59.806862789999286,53493.19286736 2025-05-28,03:29:49.000,148,11019921,12685,0,1748402988,13142.291849459994,59.70817497000098,53493.12299616 2025-05-28,03:29:50.000,148,11019852,12765,0,1748402989,13142.37942148999,59.60948715000268,53493.0670992 2025-05-28,03:29:51.000,148,11019848,12805,0,1748402990,13142.453520899995,59.49670106999838,53493.02517648 2025-05-28,03:29:52.000,148,11019871,12965,0,1748402991,13142.594983409996,59.43325890000415,53492.941331040005 2025-05-28,03:29:53.000,148,11019903,12845,0,1748402992,13142.709500680001,59.32047281999985,53492.88543408001 2025-05-28,03:29:54.000,148,11019872,12805,0,1748402993,13142.824017949992,59.179490219998115,53492.80158864 2025-05-28,03:29:55.000,148,11019877,12845,0,1748402994,13142.985689389992,59.10194978999789,53492.75966592 2025-05-28,03:29:56.000,148,11019901,12845,0,1748402995,13143.079997729998,58.94686893000471,53492.675820480006 2025-05-28,03:29:57.000,148,11019864,12765,0,1748402996,13143.100206659998,58.80588633000298,53492.6129364 2025-05-28,03:29:58.000,148,11019848,13125,0,1748402997,13143.120415589998,58.62965808000445,53492.5430652 2025-05-28,03:29:59.000,148,11019855,12605,0,1748402998,13143.120415589998,58.49572461000207,53492.487168240004 2025-05-28,03:30:00.000,148,11019899,12885,0,1748402999,13143.133888210003,58.34064375000162,53492.438258400005 2025-05-28,03:30:01.000,148,11019846,12645,0,1748403000,13143.113679280003,58.2137594099986,53492.32646448 2025-05-28,03:30:02.000,148,11019828,13165,0,1748403001,13143.127151899993,58.065727680004784,53492.2286448 2025-05-28,03:30:03.000,148,11019871,12845,0,1748403002,13143.167569759993,57.952941600000486,53492.18672208 2025-05-28,03:30:04.000,148,11019887,12765,0,1748403003,13143.167569759993,57.81900812999811,53492.12383800001 2025-05-28,03:30:05.000,148,11019874,12965,0,1748403004,13143.194514999988,57.68507466000301,53491.99108272 2025-05-28,03:30:06.000,148,11019881,13165,0,1748403005,13143.147360829993,57.5229446700032,53491.935185760005 2025-05-28,03:30:07.000,148,11019902,13045,0,1748403006,13143.100206659998,57.381962070001464,53491.8443532 2025-05-28,03:30:08.000,148,11019855,12805,0,1748403007,13142.958744149997,57.29032338000252,53491.78146912 2025-05-28,03:30:09.000,148,11019863,13085,0,1748403008,13142.830754260001,57.092947739998635,53491.669675200006 2025-05-28,03:30:10.000,148,11019888,12765,0,1748403009,13142.729709610001,56.923768619999464,53491.550894160006 2025-05-28,03:30:11.000,148,11019891,12765,0,1748403010,13142.54782924,56.76868775999901,53491.41813888 2025-05-28,03:30:12.000,148,11019860,13245,0,1748403011,13142.39963041999,56.62770516000455,53491.383203280006 2025-05-28,03:30:13.000,148,11019886,12805,0,1748403012,13142.251431599994,56.52196820999961,53491.250448 2025-05-28,03:30:14.000,148,11019887,12965,0,1748403013,13142.008924439993,56.43032952000067,53491.17358968 2025-05-28,03:30:15.000,148,11019848,13005,0,1748403014,13141.786626209992,56.30344517999765,53490.96397608 2025-05-28,03:30:16.000,148,11019826,12925,0,1748403015,13141.618218459997,56.21180648999871,53490.859169280004 2025-05-28,03:30:17.000,148,11019835,12885,0,1748403016,13141.416129159996,56.042627369999536,53490.76833672 2025-05-28,03:30:18.000,148,11019862,12965,0,1748403017,13141.20056723999,55.93689042000187,53490.63558144001 2025-05-28,03:30:19.000,148,11019856,12765,0,1748403018,13140.991741629994,55.77476043000206,53490.50282616 2025-05-28,03:30:20.000,148,11019870,12845,0,1748403019,13140.776179709988,55.640826959999686,53490.36308376 2025-05-28,03:30:21.000,148,11019874,12805,0,1748403020,13140.567354099992,55.52804088000266,53490.20238000001 2025-05-28,03:30:22.000,148,11019886,12765,0,1748403021,13140.291165390001,55.36591089000285,53490.05565048 2025-05-28,03:30:23.000,148,11019869,12965,0,1748403022,13140.02171298999,55.239026549999835,53489.90193384 2025-05-28,03:30:24.000,148,11019894,12845,0,1748403023,13139.752260589994,55.119191340003454,53489.77616568001 2025-05-28,03:30:25.000,148,11019851,12765,0,1748403024,13139.523226049998,55.055749170001945,53489.62943616001 2025-05-28,03:30:26.000,148,11019847,12845,0,1748403025,13139.267246269992,54.92886482999893,53489.46174528001 2025-05-28,03:30:27.000,148,11019894,12965,0,1748403026,13139.038211729996,54.8513243999987,53489.252131680005 2025-05-28,03:30:28.000,148,11019859,12925,0,1748403027,13138.836122429995,54.76673483999912,53489.09142792 2025-05-28,03:30:29.000,148,11019842,12805,0,1748403028,13138.60035157999,54.68214527999953,53488.93771128001 2025-05-28,03:30:30.000,148,11019887,12765,0,1748403029,13138.398262279989,54.611653979998664,53488.83989160001 2025-05-28,03:30:31.000,148,11019792,12965,0,1748403030,13138.270272389993,54.470671380004205,53488.651239360006 2025-05-28,03:30:32.000,148,11019842,12685,0,1748403031,13138.135546190002,54.371983559998625,53488.51848408 2025-05-28,03:30:33.000,148,11019923,12725,0,1748403032,13137.953665820001,54.32263965000311,53488.32284472 2025-05-28,03:30:34.000,148,11019854,12765,0,1748403033,13137.758312829996,54.23100096000417,53488.22502504 2025-05-28,03:30:35.000,148,11019871,12845,0,1748403034,13137.61011401,54.16755879000266,53488.05034704001 2025-05-28,03:30:36.000,148,11019820,13045,0,1748403035,13137.475387809995,54.075920100003714,53487.94554024 2025-05-28,03:30:37.000,148,11019891,12965,0,1748403036,13137.300243749989,54.019527060001565,53487.79881072 2025-05-28,03:30:38.000,148,11019814,12925,0,1748403037,13137.111627069993,53.93493750000198,53487.68002968 2025-05-28,03:30:39.000,148,11019850,13085,0,1748403038,13136.923010389997,53.89969184999791,53487.55426152 2025-05-28,03:30:40.000,148,11019842,12805,0,1748403039,13136.801756809997,53.88559358999919,53487.40054488001 2025-05-28,03:30:41.000,148,11019824,12645,0,1748403040,13136.693975850001,53.85034794000239,53487.27477672 2025-05-28,03:30:42.000,148,11019849,12765,0,1748403041,13136.57272227,53.82215141999768,53487.14900856 2025-05-28,03:30:43.000,148,11019802,12765,0,1748403042,13136.518831789996,53.75166012000409,53487.03022752 2025-05-28,03:30:44.000,148,11019792,12885,0,1748403043,13136.44473237999,53.737561859998095,53486.89747224001 2025-05-28,03:30:45.000,148,11019877,12805,0,1748403044,13136.37063297,53.71641447000002,53486.7437556 2025-05-28,03:30:46.000,148,11019813,13165,0,1748403045,13136.28979725,53.65297229999851,53486.687858640005 2025-05-28,03:30:47.000,148,11019816,12725,0,1748403046,13136.22243414999,53.59657926000364,53486.64593592 2025-05-28,03:30:48.000,148,11019799,12805,0,1748403047,13136.20896153,53.561333609999565,53486.534142 2025-05-28,03:30:49.000,148,11019863,12805,0,1748403048,13136.134862119994,53.51198970000405,53486.43632232 2025-05-28,03:30:50.000,148,11019910,12965,0,1748403049,13136.107916879999,53.51903883000341,53486.38741248 2025-05-28,03:30:51.000,148,11019851,12805,0,1748403050,13136.134862119994,53.51198970000405,53486.303567040006 2025-05-28,03:30:52.000,148,11019824,13085,0,1748403051,13136.195488909994,53.49789143999806,53486.24767008001 2025-05-28,03:30:53.000,148,11019871,12845,0,1748403052,13136.22243414999,53.47674404999998,53486.233695840005 2025-05-28,03:30:54.000,148,11019832,12965,0,1748403053,13136.28979725,53.44854753000254,53486.12190192 2025-05-28,03:30:55.000,148,11019862,12805,0,1748403054,13136.3908419,53.42035100999783,53486.08696632001 2025-05-28,03:30:56.000,148,11019840,12885,0,1748403055,13136.47167762,53.40625274999911,53486.066004960005 2025-05-28,03:30:57.000,148,11019832,12565,0,1748403056,13136.640085369996,53.392154490000394,53485.98215952 2025-05-28,03:30:58.000,148,11019822,12925,0,1748403057,13136.707448469992,53.39920361999975,53485.89132696001 2025-05-28,03:30:59.000,148,11019853,12805,0,1748403058,13136.754602640001,53.392154490000394,53485.91228832001 2025-05-28,03:31:00.000,148,11019849,12965,0,1748403059,13136.788284189992,53.3569088400036,53485.86337848 2025-05-28,03:31:01.000,148,11019844,13005,0,1748403060,13136.808493119992,53.34281058000488,53485.849404240005 2025-05-28,03:31:02.000,148,11019828,12965,0,1748403061,13136.788284189992,53.3569088400036,53485.77254592001 2025-05-28,03:31:03.000,148,11019871,12765,0,1748403062,13136.842174669997,53.36395797000296,53485.800494400006 2025-05-28,03:31:04.000,148,11019877,13005,0,1748403063,13136.842174669997,53.392154490000394,53485.779533040004 2025-05-28,03:31:05.000,148,11019824,12885,0,1748403064,13136.815229430002,53.427400140004465,53485.730623200005 2025-05-28,03:31:06.000,148,11019844,12925,0,1748403065,13136.801756809997,53.4555966600019,53485.681713360005 2025-05-28,03:31:07.000,148,11019828,13005,0,1748403066,13136.720921089996,53.54018622000149,53485.70267472001 2025-05-28,03:31:08.000,148,11019840,12925,0,1748403067,13136.707448469992,53.57543186999828,53485.63979064 2025-05-28,03:31:09.000,148,11019814,12965,0,1748403068,13136.667030609991,53.603628390002996,53485.65376488001 2025-05-28,03:31:10.000,148,11019797,12845,0,1748403069,13136.700712159996,53.67411969000386,53485.56991944 2025-05-28,03:31:11.000,148,11019817,12685,0,1748403070,13136.633349060001,53.667070560004504,53485.54895808 2025-05-28,03:31:12.000,148,11019845,12885,0,1748403071,13136.680503229996,53.7023162100013,53485.49306112 2025-05-28,03:31:13.000,148,11019847,12605,0,1748403072,13136.680503229996,53.74461099000473,53485.45812552001 2025-05-28,03:31:14.000,148,11019861,13045,0,1748403073,13136.673766920001,53.77280751000217,53485.41620280001 2025-05-28,03:31:15.000,148,11019870,13085,0,1748403074,13136.673766920001,53.829200550004316,53485.40921568001 2025-05-28,03:31:16.000,148,11019871,12965,0,1748403075,13136.660294299996,53.843298810003034,53485.31838312001 2025-05-28,03:31:17.000,148,11019862,12685,0,1748403076,13136.714184780001,53.85739707000175,53485.276460400004 2025-05-28,03:31:18.000,148,11019846,12685,0,1748403077,13136.714184780001,53.87149533000047,53485.29043464001 2025-05-28,03:31:19.000,148,11019863,13125,0,1748403078,13136.795020500002,53.86444620000111,53485.17165360001 2025-05-28,03:31:20.000,148,11019870,13045,0,1748403079,13136.909537769992,53.87854445999983,53485.08780816 2025-05-28,03:31:21.000,148,11019833,12885,0,1748403080,13136.970164559993,53.87854445999983,53485.05287256001 2025-05-28,03:31:22.000,148,11019852,12845,0,1748403081,13137.030791349993,53.88559358999919,53485.08082104001 2025-05-28,03:31:23.000,148,11019838,12805,0,1748403082,13137.084681829998,53.87854445999983,53485.04588544 2025-05-28,03:31:24.000,148,11019857,12885,0,1748403083,13137.111627069993,53.829200550004316,53484.98300136001 2025-05-28,03:31:25.000,148,11019880,13125,0,1748403084,13137.158781239988,53.836249680003675,53484.941078640004 2025-05-28,03:31:26.000,148,11019903,12765,0,1748403085,13137.165517549998,53.779856640001526,53484.83627184001 2025-05-28,03:31:27.000,148,11019862,13085,0,1748403086,13137.178990169989,53.71641447000002,53484.76640064001 2025-05-28,03:31:28.000,148,11019842,13125,0,1748403087,13137.185726479998,53.68116882000322,53484.68954232 2025-05-28,03:31:29.000,148,11019872,12725,0,1748403088,13137.266562199999,53.64592316999915,53484.65460672 2025-05-28,03:31:30.000,148,11019851,12965,0,1748403089,13137.286771129999,53.54723535000085,53484.56377416 2025-05-28,03:31:31.000,148,11019821,12925,0,1748403090,13137.333925299994,53.48379317999934,53484.507877200005 2025-05-28,03:31:32.000,148,11019862,12685,0,1748403091,13137.394552089994,53.427400140004465,53484.50089008001 2025-05-28,03:31:33.000,148,11019860,12885,0,1748403092,13137.347397919999,53.36395797000296,53484.45198024001 2025-05-28,03:31:34.000,148,11019879,12765,0,1748403093,13137.38107946999,53.29346667000209,53484.340186320005 2025-05-28,03:31:35.000,148,11019858,13045,0,1748403094,13137.354134229994,53.208877110002504,53484.28428936001 2025-05-28,03:31:36.000,148,11019870,12965,0,1748403095,13137.313716369994,53.18772972000443,53484.20044392 2025-05-28,03:31:37.000,148,11019865,13245,0,1748403096,13137.293507439994,53.10314016000484,53484.16550832001 2025-05-28,03:31:38.000,148,11019877,12845,0,1748403097,13137.205935409998,53.04674712000269,53484.09563712001 2025-05-28,03:31:39.000,148,11019876,12925,0,1748403098,13137.178990169989,53.032648860003974,53484.09563712001 2025-05-28,03:31:40.000,148,11019848,12765,0,1748403099,13137.111627069993,52.983304950001184,53483.97685608001 2025-05-28,03:31:41.000,148,11019894,12845,0,1748403100,13137.084681829998,52.95510843000375,53483.94890760001 2025-05-28,03:31:42.000,148,11019839,12925,0,1748403101,13137.037527660003,52.94101016999775,53483.92095912 2025-05-28,03:31:43.000,148,11019871,12805,0,1748403102,13136.976900870002,52.94101016999775,53483.8441008 2025-05-28,03:31:44.000,148,11019871,12885,0,1748403103,13136.943219319997,52.919862779999676,53483.78121672001 2025-05-28,03:31:45.000,148,11019828,12965,0,1748403104,13136.923010389997,52.8987153900016,53483.7043584 2025-05-28,03:31:46.000,148,11019858,12765,0,1748403105,13136.909537769992,52.8987153900016,53483.669422800005 2025-05-28,03:31:47.000,148,11019862,12765,0,1748403106,13136.916274080002,52.8987153900016,53483.6344872 2025-05-28,03:31:48.000,148,11019857,12805,0,1748403107,13136.889328839992,52.919862779999676,53483.620512960006 2025-05-28,03:31:49.000,148,11019853,13005,0,1748403108,13136.862383599997,52.90576452000096,53483.550641760005 2025-05-28,03:31:50.000,148,11019849,13045,0,1748403109,13136.869119909992,52.87051887000416,53483.48077056 2025-05-28,03:31:51.000,148,11019867,12725,0,1748403110,13136.788284189992,52.88461713000288,53483.48775768 2025-05-28,03:31:52.000,148,11019872,12885,0,1748403111,13136.741130019996,52.83527322000009,53483.4598092 2025-05-28,03:31:53.000,148,11019821,13005,0,1748403112,13136.660294299996,52.77888017999794,53483.43884784 2025-05-28,03:31:54.000,148,11019883,12765,0,1748403113,13136.599667509996,52.785929310004576,53483.42487360001 2025-05-28,03:31:55.000,148,11019845,12765,0,1748403114,13136.49188655,52.757732789999864,53483.41788648 2025-05-28,03:31:56.000,148,11019837,12845,0,1748403115,13136.377369279995,52.743634530001145,53483.389938 2025-05-28,03:31:57.000,148,11019883,12845,0,1748403116,13136.24264307999,52.785929310004576,53483.334041040005 2025-05-28,03:31:58.000,148,11019839,12845,0,1748403117,13136.114653189994,52.77888017999794,53483.32705392001 2025-05-28,03:31:59.000,148,11019818,13045,0,1748403118,13136.000135919989,52.77888017999794,53483.285131200006 2025-05-28,03:32:00.000,148,11019844,13085,0,1748403119,13135.872146029993,52.736585400001786,53483.34102816 2025-05-28,03:32:01.000,148,11019843,12725,0,1748403120,13135.798046620002,52.70838888000435,53483.34801528 2025-05-28,03:32:02.000,148,11019875,12765,0,1748403121,13135.643111489997,52.64494671000284,53483.285131200006 2025-05-28,03:32:03.000,148,11019855,12965,0,1748403122,13135.535330530001,52.58150454000133,53483.2501956 2025-05-28,03:32:04.000,148,11019841,12765,0,1748403123,13135.400604329996,52.58855367000069,53483.2501956 2025-05-28,03:32:05.000,148,11019894,12765,0,1748403124,13135.3130323,52.518062369999825,53483.215260000004 2025-05-28,03:32:06.000,148,11019885,12845,0,1748403125,13135.12441561999,52.525111499999184,53483.20827288001 2025-05-28,03:32:07.000,148,11019854,12605,0,1748403126,13135.02337096999,52.5533080200039,53483.17333728 2025-05-28,03:32:08.000,148,11019890,12805,0,1748403127,13134.875172149994,52.58855367000069,53483.20827288001 2025-05-28,03:32:09.000,148,11019871,12925,0,1748403128,13134.706764399998,52.60265192999941,53483.13840168001 2025-05-28,03:32:10.000,148,11019874,12765,0,1748403129,13134.598983440002,52.64494671000284,53483.166350160005 2025-05-28,03:32:11.000,148,11019868,12885,0,1748403130,13134.497938790002,52.701339749997715,53483.13840168001 2025-05-28,03:32:12.000,148,11019863,13045,0,1748403131,13134.390157829992,52.743634530001145,53483.1453888 2025-05-28,03:32:13.000,148,11019878,12925,0,1748403132,13134.322794729997,52.785929310004576,53483.13141456 2025-05-28,03:32:14.000,148,11019849,12965,0,1748403133,13134.241959009996,52.84937147999881,53483.13840168001 2025-05-28,03:32:15.000,148,11019847,12965,0,1748403134,13134.13417805,52.84937147999881,53483.04058200001 2025-05-28,03:32:16.000,148,11019851,12765,0,1748403135,13134.039869709995,52.90576452000096,53483.03359488 2025-05-28,03:32:17.000,148,11019875,13005,0,1748403136,13133.93208875,52.933961039998394,53483.02660776 2025-05-28,03:32:18.000,148,11019886,12765,0,1748403137,13133.837780409995,53.03969799000333,53483.02660776 2025-05-28,03:32:19.000,148,11019866,13005,0,1748403138,13133.736735759994,53.12428755000292,53483.01962064001 2025-05-28,03:32:20.000,148,11019852,12885,0,1748403139,13133.669372659999,53.25117188999866,53482.96372368 2025-05-28,03:32:21.000,148,11019894,12925,0,1748403140,13133.628954799999,53.371007100002316,53482.949749440006 2025-05-28,03:32:22.000,148,11019876,13005,0,1748403141,13133.581800629989,53.46969492000062,53482.97071080001 2025-05-28,03:32:23.000,148,11019866,12885,0,1748403142,13133.568328009998,53.554284480000206,53482.96372368 2025-05-28,03:32:24.000,148,11019853,12925,0,1748403143,13133.568328009998,53.59657926000364,53482.98468504 2025-05-28,03:32:25.000,148,11019827,13005,0,1748403144,13133.662636349989,53.7023162100013,53482.998659280005 2025-05-28,03:32:26.000,148,11019870,12765,0,1748403145,13133.676108969994,53.737561859998095,53483.01962064001 2025-05-28,03:32:27.000,148,11019837,12885,0,1748403146,13133.669372659999,53.82215141999768,53483.06154336001 2025-05-28,03:32:28.000,148,11019875,13285,0,1748403147,13133.676108969994,53.9137901100039,53483.05455624 2025-05-28,03:32:29.000,148,11019800,12965,0,1748403148,13133.68284527999,53.99837967000349,53483.13141456 2025-05-28,03:32:30.000,148,11019836,12925,0,1748403149,13133.615482179994,54.05477270999836,53483.10346608 2025-05-28,03:32:31.000,148,11019886,12725,0,1748403150,13133.575064319994,54.139362269997946,53483.096478960004 2025-05-28,03:32:32.000,148,11019873,12845,0,1748403151,13133.514437529993,54.21690269999817,53483.13141456 2025-05-28,03:32:33.000,148,11019845,12765,0,1748403152,13133.487492289998,54.31559052000375,53483.13141456 2025-05-28,03:32:34.000,148,11019899,12925,0,1748403153,13133.514437529993,54.379032689997985,53483.13141456 2025-05-28,03:32:35.000,148,11019876,12845,0,1748403154,13133.500964909988,54.4072292100027,53483.11045320001 2025-05-28,03:32:36.000,148,11019889,12965,0,1748403155,13133.527910149998,54.463622250004846,53483.11045320001 2025-05-28,03:32:37.000,148,11019868,13085,0,1748403156,13133.548119079998,54.463622250004846,53483.17333728 2025-05-28,03:32:38.000,148,11019892,12965,0,1748403157,13133.541382769989,54.505917030001,53483.117440320006 2025-05-28,03:32:39.000,148,11019878,12925,0,1748403158,13133.602009559989,54.51296616000036,53483.17333728 2025-05-28,03:32:40.000,148,11019871,12965,0,1748403159,13133.608745869999,54.51296616000036,53483.1803244 2025-05-28,03:32:41.000,148,11019925,12845,0,1748403160,13133.662636349989,54.52706441999908,53483.19429864 2025-05-28,03:32:42.000,148,11019939,12725,0,1748403161,13133.70305420999,54.51296616000036,53483.215260000004 2025-05-28,03:32:43.000,148,11019853,12845,0,1748403162,13133.655900039994,54.56231007000315,53483.1803244 2025-05-28,03:32:44.000,148,11019904,12925,0,1748403163,13133.676108969994,54.61870310999802,53483.1803244 2025-05-28,03:32:45.000,148,11019854,12685,0,1748403164,13133.689581589999,54.61870310999802,53483.20827288001 2025-05-28,03:32:46.000,148,11019884,12885,0,1748403165,13133.70305420999,54.62575224000466,53483.1803244 2025-05-28,03:32:47.000,148,11019904,12965,0,1748403166,13133.689581589999,54.63985050000338,53483.12442744 2025-05-28,03:32:48.000,148,11019866,13125,0,1748403167,13133.709790519999,54.703292670004885,53483.117440320006 2025-05-28,03:32:49.000,148,11019876,13045,0,1748403168,13133.669372659999,54.68214527999953,53483.117440320006 2025-05-28,03:32:50.000,148,11019869,12845,0,1748403169,13133.642427419989,54.73148919000232,53483.08250472 2025-05-28,03:32:51.000,148,11019840,12885,0,1748403170,13133.608745869999,54.73853832000168,53483.01263352 2025-05-28,03:32:52.000,148,11019864,13045,0,1748403171,13133.649163729999,54.76673483999912,53483.01962064001 2025-05-28,03:32:53.000,148,11019872,13085,0,1748403172,13133.642427419989,54.7526365800004,53483.04058200001 2025-05-28,03:32:54.000,148,11019876,12805,0,1748403173,13133.655900039994,54.80198049000319,53482.92180096001 2025-05-28,03:32:55.000,148,11019879,12845,0,1748403174,13133.696317899994,54.80902962000255,53482.949749440006 2025-05-28,03:32:56.000,148,11019877,13005,0,1748403175,13133.756944689994,54.84427526999934,53482.879878240004 2025-05-28,03:32:57.000,148,11019910,12805,0,1748403176,13133.81083517,54.85837352999806,53482.80301992001 2025-05-28,03:32:58.000,148,11019883,12925,0,1748403177,13133.82430778999,54.8654226600047,53482.761097200004 2025-05-28,03:32:59.000,148,11019832,12965,0,1748403178,13133.84451671999,54.84427526999934,53482.74013584 2025-05-28,03:33:00.000,148,11019860,12605,0,1748403179,13133.86472564999,54.837226139999984,53482.74013584 2025-05-28,03:33:01.000,148,11019903,12845,0,1748403180,13133.88493457999,54.837226139999984,53482.70520024001 2025-05-28,03:33:02.000,148,11019854,12965,0,1748403181,13133.89167089,54.837226139999984,53482.62834192 2025-05-28,03:33:03.000,148,11019851,12605,0,1748403182,13133.87146196,54.80902962000255,53482.65629040001 2025-05-28,03:33:04.000,148,11019863,13085,0,1748403183,13133.92535243999,54.823127880001266,53482.593406320004 2025-05-28,03:33:05.000,148,11019843,12765,0,1748403184,13133.93208875,54.76673483999912,53482.64231616 2025-05-28,03:33:06.000,148,11019888,12805,0,1748403185,13133.918616129995,54.73853832000168,53482.5514836 2025-05-28,03:33:07.000,148,11019893,12765,0,1748403186,13133.91187982,54.703292670004885,53482.53750936001 2025-05-28,03:33:08.000,148,11019906,12685,0,1748403187,13133.898407199995,54.62575224000466,53482.544496480004 2025-05-28,03:33:09.000,148,11019908,12885,0,1748403188,13133.89167089,54.604604849999305,53482.425715440004 2025-05-28,03:33:10.000,148,11019859,12965,0,1748403189,13133.8310441,54.56231007000315,53482.35584424 2025-05-28,03:33:11.000,148,11019907,12925,0,1748403190,13133.77041731,54.505917030001,53482.34885712001 2025-05-28,03:33:12.000,148,11019885,13005,0,1748403191,13133.68284527999,54.48476964000292,53482.3069344 2025-05-28,03:33:13.000,148,11019840,12925,0,1748403192,13133.608745869999,54.44952398999885,53482.278985920006 2025-05-28,03:33:14.000,148,11019871,12925,0,1748403193,13133.548119079998,54.44247485999949,53482.19514048 2025-05-28,03:33:15.000,148,11019897,12765,0,1748403194,13133.474019669993,54.364934429999266,53482.13225640001 2025-05-28,03:33:16.000,148,11019918,12965,0,1748403195,13133.453810739993,54.34378704000119,53482.0973208 2025-05-28,03:33:17.000,148,11019868,13285,0,1748403196,13133.386447639998,54.32263965000311,53482.062385200006 2025-05-28,03:33:18.000,148,11019857,12965,0,1748403197,13133.258457750002,54.27329574000032,53481.97853976 2025-05-28,03:33:19.000,148,11019886,12965,0,1748403198,13133.177622030002,54.21690269999817,53481.943604160006 2025-05-28,03:33:20.000,148,11019896,12965,0,1748403199,13133.130467859992,54.17460792000202,53481.91565568001 2025-05-28,03:33:21.000,148,11019933,12805,0,1748403200,13133.083313689996,54.13231313999859,53481.85975872 2025-05-28,03:33:22.000,148,11019888,12885,0,1748403201,13132.941851179996,54.075920100003714,53481.81783600001 2025-05-28,03:33:23.000,148,11019839,12805,0,1748403202,13132.77344343,54.026576190000924,53481.775913280006 2025-05-28,03:33:24.000,148,11019903,12925,0,1748403203,13132.56461781999,53.970183149998775,53481.76892616001 2025-05-28,03:33:25.000,148,11019855,12885,0,1748403204,13132.429891619999,53.9490357600007,53481.67809360001 2025-05-28,03:33:26.000,148,11019870,12765,0,1748403205,13132.234538629993,53.94198663000134,53481.62918376001 2025-05-28,03:33:27.000,148,11019882,12765,0,1748403206,13132.039185640002,53.85034794000239,53481.60123528001 2025-05-28,03:33:28.000,148,11019887,12845,0,1748403207,13131.837096340001,53.843298810003034,53481.60123528001 2025-05-28,03:33:29.000,148,11019843,12845,0,1748403208,13131.6754249,53.786905770000885,53481.52437696 2025-05-28,03:33:30.000,148,11019885,12965,0,1748403209,13131.48680821999,53.76575838000281,53481.51738984 2025-05-28,03:33:31.000,148,11019882,12765,0,1748403210,13131.311664159999,53.71641447000002,53481.48245424001 2025-05-28,03:33:32.000,148,11019887,12965,0,1748403211,13131.170201649998,53.66002142999787,53481.41258304001 2025-05-28,03:33:33.000,148,11019912,12965,0,1748403212,13131.022002829988,53.58248099999764,53481.41258304001 2025-05-28,03:33:34.000,148,11019858,12965,0,1748403213,13130.772759359992,53.51198970000405,53481.370660320004 2025-05-28,03:33:35.000,148,11019884,13085,0,1748403214,13130.590878989991,53.42035100999783,53481.30777624 2025-05-28,03:33:36.000,148,11019880,12765,0,1748403215,13130.382053379995,53.40625274999911,53481.27982776 2025-05-28,03:33:37.000,148,11019903,12885,0,1748403216,13130.13280991,53.335761449998245,53481.21694368001 2025-05-28,03:33:38.000,148,11019837,12685,0,1748403217,13129.836412269993,53.321663189999526,53481.06322704 2025-05-28,03:33:39.000,148,11019855,13085,0,1748403218,13129.587168799997,53.321663189999526,53481.09117552 2025-05-28,03:33:40.000,148,11019899,13125,0,1748403219,13129.371606879991,53.31461406000017,53481.119124 2025-05-28,03:33:41.000,148,11019851,13085,0,1748403220,13129.13583603,53.36395797000296,53481.00034296 2025-05-28,03:33:42.000,148,11019873,12925,0,1748403221,13128.940483039994,53.378056230001675,53480.99335584 2025-05-28,03:33:43.000,148,11019903,12645,0,1748403222,13128.745130049989,53.434449270003824,53480.93047176001 2025-05-28,03:33:44.000,148,11019926,12965,0,1748403223,13128.502622890002,53.48379317999934,53480.88156192001 2025-05-28,03:33:45.000,148,11019917,13005,0,1748403224,13128.287060969997,53.51903883000341,53480.82566496 2025-05-28,03:33:46.000,148,11019935,12725,0,1748403225,13128.044553809996,53.51903883000341,53480.8047036 2025-05-28,03:33:47.000,148,11019890,12765,0,1748403226,13127.842464509995,53.568382739998924,53480.74181952001 2025-05-28,03:33:48.000,148,11019923,12845,0,1748403227,13127.62690258999,53.62477578000107,53480.67194832001 2025-05-28,03:33:49.000,148,11019872,13005,0,1748403228,13127.438285909993,53.67411969000386,53480.63701272 2025-05-28,03:33:50.000,148,11019897,12645,0,1748403229,13127.242932920002,53.786905770000885,53480.57412864001 2025-05-28,03:33:51.000,148,11019873,13045,0,1748403230,13127.034107309992,53.85034794000239,53480.50425744001 2025-05-28,03:33:52.000,148,11019912,12965,0,1748403231,13126.79833646,53.970183149998775,53480.45534760001 2025-05-28,03:33:53.000,148,11019855,12925,0,1748403232,13126.65013763999,54.047723579999,53480.42739912001 2025-05-28,03:33:54.000,148,11019888,12685,0,1748403233,13126.48846619999,54.139362269997946,53480.40643776001 2025-05-28,03:33:55.000,148,11019908,12605,0,1748403234,13126.360476309994,54.245099220002885,53480.33656656001 2025-05-28,03:33:56.000,148,11019881,12965,0,1748403235,13126.232486419998,54.35083617000055,53480.34355368 2025-05-28,03:33:57.000,148,11019876,12805,0,1748403236,13126.064078670002,54.49181877000228,53480.30163096 2025-05-28,03:33:58.000,148,11019896,12885,0,1748403237,13125.936088779992,54.63280137000402,53480.30163096 2025-05-28,03:33:59.000,148,11019915,13045,0,1748403238,13125.814835199992,54.7526365800004,53480.25970824001 2025-05-28,03:34:00.000,148,11019854,13005,0,1748403239,13125.70031793,54.89361918000213,53480.21079840001 2025-05-28,03:34:01.000,148,11019829,12965,0,1748403240,13125.545382799995,55.03460178000387,53480.1758628 2025-05-28,03:34:02.000,148,11019798,13285,0,1748403241,13125.43760184,55.19673177000368,53480.11996584001 2025-05-28,03:34:03.000,148,11019874,12845,0,1748403242,13125.323084569995,55.31656698000006,53480.11297872 2025-05-28,03:34:04.000,148,11019864,12845,0,1748403243,13125.20856729999,55.45050045000244,53480.06406888 2025-05-28,03:34:05.000,148,11019858,12725,0,1748403244,13125.114258959999,55.5562374000001,53480.099004480006 2025-05-28,03:34:06.000,148,11019875,12925,0,1748403245,13124.986269069988,55.71131826000055,53480.00118480001 2025-05-28,03:34:07.000,148,11019889,13005,0,1748403246,13124.918905969993,55.873448250000365,53480.00118480001 2025-05-28,03:34:08.000,148,11019822,12605,0,1748403247,13124.844806560002,55.98623433000466,53479.95926208 2025-05-28,03:34:09.000,148,11019870,12965,0,1748403248,13124.770707149997,56.12016779999976,53479.931313600006 2025-05-28,03:34:10.000,148,11019887,12965,0,1748403249,13124.743761910002,56.275248660000216,53479.95227496001 2025-05-28,03:34:11.000,148,11019828,13045,0,1748403250,13124.723552980002,56.43032952000067,53479.87541664001 2025-05-28,03:34:12.000,148,11019809,12845,0,1748403251,13124.710080359997,56.5713121200024,53479.84746816 2025-05-28,03:34:13.000,148,11019828,12965,0,1748403252,13124.669662499997,56.76868775999901,53479.85445528001 2025-05-28,03:34:14.000,148,11019847,13125,0,1748403253,13124.683135120002,56.916719490000105,53479.84048104 2025-05-28,03:34:15.000,148,11019836,12965,0,1748403254,13124.669662499997,57.092947739998635,53479.861442400004 2025-05-28,03:34:16.000,148,11019852,12805,0,1748403255,13124.750498219997,57.24097946999973,53479.84746816 2025-05-28,03:34:17.000,148,11019846,12925,0,1748403256,13124.784179770002,57.4101585899989,53479.85445528001 2025-05-28,03:34:18.000,148,11019845,12765,0,1748403257,13124.871751799998,57.593435970004066,53479.81951968 2025-05-28,03:34:19.000,148,11019833,12885,0,1748403258,13124.905433350003,57.71327118000045,53479.87541664001 2025-05-28,03:34:20.000,148,11019801,13005,0,1748403259,13124.945851209988,57.84720465000282,53479.882403760006 2025-05-28,03:34:21.000,148,11019882,12765,0,1748403260,13124.939114899993,58.009334640002635,53479.84048104 2025-05-28,03:34:22.000,148,11019795,12885,0,1748403261,13125.026686929989,58.16441550000309,53479.81951968 2025-05-28,03:34:23.000,148,11019862,13045,0,1748403262,13125.019950619993,58.34769288000098,53479.882403760006 2025-05-28,03:34:24.000,148,11019846,12925,0,1748403263,13125.107522649989,58.48867548000271,53479.896378 2025-05-28,03:34:25.000,148,11019843,12645,0,1748403264,13125.168149439989,58.69310024999868,53479.91733936 2025-05-28,03:34:26.000,148,11019868,12885,0,1748403265,13125.215303609999,58.8834267600032,53479.84746816 2025-05-28,03:34:27.000,148,11019835,12925,0,1748403266,13125.28940301999,59.06670414000109,53479.861442400004 2025-05-28,03:34:28.000,148,11019852,13045,0,1748403267,13125.39044766999,59.20768674000283,53479.882403760006 2025-05-28,03:34:29.000,148,11019889,13045,0,1748403268,13125.464547079995,59.33457107999857,53479.861442400004 2025-05-28,03:34:30.000,148,11019828,13085,0,1748403269,13125.53864649,59.4755536800003,53479.87541664001 2025-05-28,03:34:31.000,148,11019822,13125,0,1748403270,13125.65990007,59.637683670000115,53479.86842952 2025-05-28,03:34:32.000,148,11019832,12885,0,1748403271,13125.740735790001,59.75046975000441,53479.88939088 2025-05-28,03:34:33.000,148,11019864,12765,0,1748403272,13125.835044129992,59.863255830001435,53479.92432648001 2025-05-28,03:34:34.000,148,11019851,12925,0,1748403273,13125.929352469997,60.01128756000253,53479.91733936 2025-05-28,03:34:35.000,148,11019830,12805,0,1748403274,13125.989979259997,60.13112276999891,53479.9662492 2025-05-28,03:34:36.000,148,11019857,12965,0,1748403275,13126.104496530003,60.30030188999808,53479.9662492 2025-05-28,03:34:37.000,148,11019854,13045,0,1748403276,13126.198804869993,60.490628400002606,53479.97323632001 2025-05-28,03:34:38.000,148,11019887,13005,0,1748403277,13126.360476309994,60.680954909999855,53479.95227496001 2025-05-28,03:34:39.000,148,11019840,13005,0,1748403278,13126.454784649999,60.83603577000031,53480.00118480001 2025-05-28,03:34:40.000,148,11019817,12925,0,1748403279,13126.61645609,60.99816576000012,53479.99419768 2025-05-28,03:34:41.000,148,11019848,12925,0,1748403280,13126.71076442999,61.11095184000442,53480.02214616001 2025-05-28,03:34:42.000,148,11019865,12885,0,1748403281,13126.81180907999,61.25193443999888,53480.0361204 2025-05-28,03:34:43.000,148,11019854,12685,0,1748403282,13126.89938111,61.371769650002534,53480.06406888 2025-05-28,03:34:44.000,148,11019818,13045,0,1748403283,13127.000425760001,61.533899640002346,53480.0361204 2025-05-28,03:34:45.000,148,11019806,12965,0,1748403284,13127.034107309992,61.65373484999873,53480.07105600001 2025-05-28,03:34:46.000,148,11019843,12805,0,1748403285,13127.162097200002,61.83701223000389,53480.1059916 2025-05-28,03:34:47.000,148,11019878,12925,0,1748403286,13127.202515060002,61.97799482999835,53480.09201736001 2025-05-28,03:34:48.000,148,11019874,13165,0,1748403287,13127.337241259993,62.10487917000137,53480.11297872 2025-05-28,03:34:49.000,148,11019848,12805,0,1748403288,13127.404604359988,62.231763510004384,53480.11996584001 2025-05-28,03:34:50.000,148,11019825,12845,0,1748403289,13127.478703769993,62.33750046000205,53480.147914320005 2025-05-28,03:34:51.000,148,11019845,13005,0,1748403290,13127.586484729989,62.45028653999907,53480.14092720001 2025-05-28,03:34:52.000,148,11019834,12965,0,1748403291,13127.701001999994,62.57012175000273,53480.18284992 2025-05-28,03:34:53.000,148,11019875,12685,0,1748403292,13127.882882369995,62.69700608999847,53480.18983704001 2025-05-28,03:34:54.000,148,11019859,13125,0,1748403293,13127.95024546999,62.84503781999956,53480.16188856 2025-05-28,03:34:55.000,148,11019817,12925,0,1748403294,13128.064762739996,62.943725639997865,53480.18284992 2025-05-28,03:34:56.000,148,11019858,12685,0,1748403295,13128.179280010001,63.07060998000088,53480.147914320005 2025-05-28,03:34:57.000,148,11019845,13045,0,1748403296,13128.239906800001,63.19044519000454,53480.196824160004 2025-05-28,03:34:58.000,148,11019889,12925,0,1748403297,13128.307269899997,63.35962431000371,53480.16887568001 2025-05-28,03:34:59.000,148,11019888,12885,0,1748403298,13128.401578240002,63.48650864999945,53480.12695296 2025-05-28,03:35:00.000,148,11019775,12685,0,1748403299,13128.489150269997,63.64863863999926,53480.13394008 2025-05-28,03:35:01.000,148,11019776,12925,0,1748403300,13128.556513369993,63.810768629999075,53480.1758628 2025-05-28,03:35:02.000,148,11019828,12965,0,1748403301,13128.671030639998,63.93060384000273,53480.18284992 2025-05-28,03:35:03.000,148,11019840,12885,0,1748403302,13128.765338979989,64.06453730999783,53480.1059916 2025-05-28,03:35:04.000,148,11019851,12965,0,1748403303,13128.90680148999,64.20551990999957,53480.12695296 2025-05-28,03:35:05.000,148,11019819,12925,0,1748403304,13129.041527689995,64.33945338000194,53480.099004480006 2025-05-28,03:35:06.000,148,11019850,12845,0,1748403305,13129.14930864999,64.50158337000175,53480.099004480006 2025-05-28,03:35:07.000,148,11019832,12925,0,1748403306,13129.290771159991,64.62141857999814,53480.06406888 2025-05-28,03:35:08.000,148,11019864,12925,0,1748403307,13129.432233669992,64.74125379000179,53479.980223440005 2025-05-28,03:35:09.000,148,11019828,13045,0,1748403308,13129.566959869997,64.88223639000353,53479.95227496001 2025-05-28,03:35:10.000,148,11019825,12885,0,1748403309,13129.668004519997,65.03026812000462,53480.00817192 2025-05-28,03:35:11.000,148,11019818,12725,0,1748403310,13129.843148579988,65.17829984999844,53479.97323632001 2025-05-28,03:35:12.000,148,11019834,12925,0,1748403311,13129.984611089989,65.32633157999953,53479.931313600006 2025-05-28,03:35:13.000,148,11019818,12765,0,1748403312,13130.10586466999,65.46731418000127,53479.931313600006 2025-05-28,03:35:14.000,148,11019857,12765,0,1748403313,13130.22711824999,65.59419852000428,53479.896378 2025-05-28,03:35:15.000,148,11019841,13045,0,1748403314,13130.34837182999,65.69288634000259,53479.85445528001 2025-05-28,03:35:16.000,148,11019857,12845,0,1748403315,13130.523515889996,65.82681980999769,53479.74964848 2025-05-28,03:35:17.000,148,11019848,12965,0,1748403316,13130.671714709992,65.91845850000391,53479.812532560005 2025-05-28,03:35:18.000,148,11019879,12805,0,1748403317,13130.840122460002,66.03124458000093,53479.763622720006 2025-05-28,03:35:19.000,148,11019867,13005,0,1748403318,13130.981584970003,66.12288326999987,53479.66580304001 2025-05-28,03:35:20.000,148,11019850,13005,0,1748403319,13131.129783789998,66.19337457000074,53479.66580304001 2025-05-28,03:35:21.000,148,11019858,13045,0,1748403320,13131.210619509999,66.34140630000184,53479.61689320001 2025-05-28,03:35:22.000,148,11019860,12925,0,1748403321,13131.34534570999,66.39075021000463,53479.58894472001 2025-05-28,03:35:23.000,148,11019816,12965,0,1748403322,13131.43291774,66.47533977000421,53479.54003488001 2025-05-28,03:35:24.000,148,11019844,12645,0,1748403323,13131.52722607999,66.47533977000421,53479.46317656 2025-05-28,03:35:25.000,148,11019836,13045,0,1748403324,13131.57438025,66.55288020000444,53479.38631824 2025-05-28,03:35:26.000,148,11019847,13005,0,1748403325,13131.64847965999,66.59517498000059,53479.32343416 2025-05-28,03:35:27.000,148,11019835,12725,0,1748403326,13131.73605169,66.58107672000187,53479.309459920005 2025-05-28,03:35:28.000,148,11019887,12845,0,1748403327,13131.857305270001,66.61632236999867,53479.2675372 2025-05-28,03:35:29.000,148,11019829,13045,0,1748403328,13131.985295159997,66.63042063000466,53479.18369176001 2025-05-28,03:35:30.000,148,11019863,13045,0,1748403329,13132.173911839993,66.66566628000146,53479.15574328 2025-05-28,03:35:31.000,148,11019858,13125,0,1748403330,13132.301901729988,66.70796106000489,53479.141769040005 2025-05-28,03:35:32.000,148,11019860,12725,0,1748403331,13132.409682689999,66.71501019000425,53479.071897840004 2025-05-28,03:35:33.000,148,11019830,12925,0,1748403332,13132.450100549999,66.74320671000169,53478.99503952001 2025-05-28,03:35:34.000,148,11019834,12845,0,1748403333,13132.497254719994,66.77845235999848,53478.91119408 2025-05-28,03:35:35.000,148,11019822,12965,0,1748403334,13132.530936269999,66.8066488800032,53478.89023272 2025-05-28,03:35:36.000,148,11019855,12805,0,1748403335,13132.60503567999,66.86304191999807,53478.86228424 2025-05-28,03:35:37.000,148,11019856,12845,0,1748403336,13132.63198092,66.95468061000429,53478.82734864001 2025-05-28,03:35:38.000,148,11019846,12845,0,1748403337,13132.658926159995,67.05336843000259,53478.77843880001 2025-05-28,03:35:39.000,148,11019878,12885,0,1748403338,13132.67239878,67.13090886000282,53478.71555472 2025-05-28,03:35:40.000,148,11019858,12765,0,1748403339,13132.74649818999,67.23664581000048,53478.69459336 2025-05-28,03:35:41.000,148,11019888,12965,0,1748403340,13132.82733390999,67.32123537000007,53478.56183808001 2025-05-28,03:35:42.000,148,11019881,13205,0,1748403341,13132.90816962999,67.41992318999837,53478.50594112 2025-05-28,03:35:43.000,148,11019862,13045,0,1748403342,13133.042895829996,67.51156188000459,53478.519915360004 2025-05-28,03:35:44.000,148,11019848,12965,0,1748403343,13133.123731549997,67.62434796000161,53478.40812144 2025-05-28,03:35:45.000,148,11019788,12645,0,1748403344,13133.238248820002,67.65959360999841,53478.3592116 2025-05-28,03:35:46.000,148,11019870,12805,0,1748403345,13133.265194059997,67.66664273999777,53478.303314640005 2025-05-28,03:35:47.000,148,11019808,12685,0,1748403346,13133.319084540002,67.7089375200012,53478.21248208 2025-05-28,03:35:48.000,148,11019838,12805,0,1748403347,13133.319084540002,67.75123230000463,53478.21248208 2025-05-28,03:35:49.000,148,11019846,13005,0,1748403348,13133.319084540002,67.76533056000335,53478.12164952 2025-05-28,03:35:50.000,148,11019861,12725,0,1748403349,13133.319084540002,67.83582186000422,53478.0447912 2025-05-28,03:35:51.000,148,11019850,12925,0,1748403350,13133.332557159993,67.84992012000293,53477.967932880005 2025-05-28,03:35:52.000,148,11019849,12845,0,1748403351,13133.359502400002,67.89926402999845,53477.87710032 2025-05-28,03:35:53.000,148,11019838,13045,0,1748403352,13133.447074429998,67.9204114200038,53477.814216239996 2025-05-28,03:35:54.000,148,11019847,13085,0,1748403353,13133.507701219998,67.94860794000124,53477.75831928 2025-05-28,03:35:55.000,148,11019831,13165,0,1748403354,13133.588536939998,67.96975532999932,53477.71639656 2025-05-28,03:35:56.000,148,11019854,12885,0,1748403355,13133.642427419989,68.01205011000275,53477.62556400001 2025-05-28,03:35:57.000,148,11019862,12805,0,1748403356,13133.635691109994,67.98385358999803,53477.54171856 2025-05-28,03:35:58.000,148,11019884,12965,0,1748403357,13133.649163729999,67.96975532999932,53477.450886 2025-05-28,03:35:59.000,148,11019869,12965,0,1748403358,13133.649163729999,67.97680445999868,53477.31813072001 2025-05-28,03:36:00.000,148,11019867,12725,0,1748403359,13133.655900039994,67.94860794000124,53477.25524664 2025-05-28,03:36:01.000,148,11019871,13005,0,1748403360,13133.642427419989,67.9204114200038,53477.1364656 2025-05-28,03:36:02.000,148,11019851,13005,0,1748403361,13133.568328009998,67.87106751000101,53477.080568640005 2025-05-28,03:36:03.000,148,11019878,12965,0,1748403362,13133.507701219998,67.82877273000486,53476.975761839996 2025-05-28,03:36:04.000,148,11019861,12885,0,1748403363,13133.487492289998,67.77237969000271,53476.8220452 2025-05-28,03:36:05.000,148,11019869,12845,0,1748403364,13133.480755979988,67.72303577999992,53476.72422552 2025-05-28,03:36:06.000,148,11019853,12885,0,1748403365,13133.426865499998,67.68074100000376,53476.59845736001 2025-05-28,03:36:07.000,148,11019893,12805,0,1748403366,13133.399920260003,67.64549534999969,53476.47967632001 2025-05-28,03:36:08.000,148,11019893,12885,0,1748403367,13133.399920260003,67.61729883000226,53476.39583088 2025-05-28,03:36:09.000,148,11019825,12725,0,1748403368,13133.305611919997,67.56795491999947,53476.28403696001 2025-05-28,03:36:10.000,148,11019813,12845,0,1748403369,13133.244985129997,67.4974636199986,53476.22115288 2025-05-28,03:36:11.000,148,11019876,12925,0,1748403370,13133.184358339997,67.46926710000116,53476.10237184 2025-05-28,03:36:12.000,148,11019888,12925,0,1748403371,13133.103522619997,67.42697231999773,53475.9835908 2025-05-28,03:36:13.000,148,11019883,12925,0,1748403372,13133.002477969996,67.32123537000007,53475.85083552001 2025-05-28,03:36:14.000,148,11019889,13285,0,1748403373,13132.85427915,67.30008798000199,53475.68314464001 2025-05-28,03:36:15.000,148,11019856,12605,0,1748403374,13132.71281664,67.26484232999792,53475.55737648 2025-05-28,03:36:16.000,148,11019882,12605,0,1748403375,13132.67239878,67.17320363999897,53475.4595568 2025-05-28,03:36:17.000,148,11019864,13085,0,1748403376,13132.598299369994,67.12385973000346,53475.30584016001 2025-05-28,03:36:18.000,148,11019935,12765,0,1748403377,13132.537672579994,67.12385973000346,53475.13814928001 2025-05-28,03:36:19.000,148,11019908,13045,0,1748403378,13132.477045789994,67.03927017000387,53475.019368240006 2025-05-28,03:36:20.000,148,11019841,12885,0,1748403379,13132.362528519989,66.97582800000237,53474.85866448 2025-05-28,03:36:21.000,148,11019842,12725,0,1748403380,13132.288429109998,66.89828757000214,53474.732896320005 2025-05-28,03:36:22.000,148,11019867,12925,0,1748403381,13132.207593389998,66.82779627000127,53474.60712816001 2025-05-28,03:36:23.000,148,11019900,12765,0,1748403382,13132.106548739997,66.6938627999989,53474.446424400005 2025-05-28,03:36:24.000,148,11019887,13045,0,1748403383,13132.005504089997,66.60927323999931,53474.29969488001 2025-05-28,03:36:25.000,148,11019863,12765,0,1748403384,13131.890986819992,66.46829064000485,53474.14597824 2025-05-28,03:36:26.000,148,11019858,12605,0,1748403385,13131.769733239991,66.32730804000312,53474.0271972 2025-05-28,03:36:27.000,148,11019899,12965,0,1748403386,13131.702370139996,66.20747282999946,53473.95033888 2025-05-28,03:36:28.000,148,11019915,12965,0,1748403387,13131.61479811,66.03829371000029,53473.75469952 2025-05-28,03:36:29.000,148,11019906,13085,0,1748403388,13131.56764393999,65.90436023999791,53473.62194424001 2025-05-28,03:36:30.000,148,11019860,12925,0,1748403389,13131.53396239,65.79157416000089,53473.53111168001 2025-05-28,03:36:31.000,148,11019868,12965,0,1748403390,13131.500280839995,65.69288634000259,53473.41233064001 2025-05-28,03:36:32.000,148,11019875,12925,0,1748403391,13131.48680821999,65.60124765000364,53473.29354960001 2025-05-28,03:36:33.000,148,11019870,12605,0,1748403392,13131.38576356999,65.46026505000191,53473.16778144001 2025-05-28,03:36:34.000,148,11019850,12685,0,1748403393,13131.318400469994,65.40387200999976,53473.06996176 2025-05-28,03:36:35.000,148,11019892,12845,0,1748403394,13131.210619509999,65.27698767000402,53472.91624512 2025-05-28,03:36:36.000,148,11019891,12965,0,1748403395,13131.237564749994,65.150103330001,53472.818425440004 2025-05-28,03:36:37.000,148,11019860,12925,0,1748403396,13131.176937959994,65.09371028999885,53472.74156712001 2025-05-28,03:36:38.000,148,11019884,12805,0,1748403397,13131.149992719998,64.9527276900044,53472.622786080006 2025-05-28,03:36:39.000,148,11019914,12605,0,1748403398,13131.116311169993,64.82584335000138,53472.53195352 2025-05-28,03:36:40.000,148,11019870,12925,0,1748403399,13131.015266519993,64.691909879999,53472.41317248 2025-05-28,03:36:41.000,148,11019895,12845,0,1748403400,13130.941167110002,64.52977988999919,53472.34330128 2025-05-28,03:36:42.000,148,11019896,12805,0,1748403401,13130.860331390002,64.37469902999874,53472.266442960004 2025-05-28,03:36:43.000,148,11019864,12845,0,1748403402,13130.806440909997,64.27601121000043,53472.168623280006 2025-05-28,03:36:44.000,148,11019878,12965,0,1748403403,13130.718868880002,64.0997829600019,53472.05682936 2025-05-28,03:36:45.000,148,11019858,12965,0,1748403404,13130.705396259997,64.02929166000104,53472.00791952 2025-05-28,03:36:46.000,148,11019913,13045,0,1748403405,13130.644769469996,63.96584948999953,53471.95900968 2025-05-28,03:36:47.000,148,11019926,12845,0,1748403406,13130.638033160001,63.93060384000273,53471.86817712 2025-05-28,03:36:48.000,148,11019879,12805,0,1748403407,13130.590878989991,63.846014280003146,53471.74240896 2025-05-28,03:36:49.000,148,11019906,13325,0,1748403408,13130.577406370001,63.78257211000164,53471.7214476 2025-05-28,03:36:50.000,148,11019822,12965,0,1748403409,13130.597615300001,63.83191602000443,53471.67253776 2025-05-28,03:36:51.000,148,11019903,13085,0,1748403410,13130.611087919991,63.83896515000379,53471.60266656 2025-05-28,03:36:52.000,148,11019909,12765,0,1748403411,13130.664978399996,63.87421080000058,53471.57471808 2025-05-28,03:36:53.000,148,11019885,12925,0,1748403412,13130.651505779992,63.909456450004654,53471.52580824 2025-05-28,03:36:54.000,148,11019872,12685,0,1748403413,13130.543724819996,63.916505580004014,53471.51882112001 2025-05-28,03:36:55.000,148,11019852,12725,0,1748403414,13130.47636172,63.89535818999866,53471.497859760006 2025-05-28,03:36:56.000,148,11019906,12805,0,1748403415,13130.36858075999,63.909456450004654,53471.448949920006 2025-05-28,03:36:57.000,148,11019869,12965,0,1748403416,13130.220381939995,63.95175123000081,53471.448949920006 2025-05-28,03:36:58.000,148,11019861,13085,0,1748403417,13130.051974189999,63.979947749998246,53471.476898400004 2025-05-28,03:36:59.000,148,11019834,12965,0,1748403418,13129.849884889998,63.98699688000488,53471.36510448 2025-05-28,03:37:00.000,148,11019898,12925,0,1748403419,13129.681477140002,64.0010951400036,53471.337156 2025-05-28,03:37:01.000,148,11019870,12965,0,1748403420,13129.526542009997,64.00814427000296,53471.337156 2025-05-28,03:37:02.000,148,11019843,12925,0,1748403421,13129.445706289996,64.05043904999911,53471.29523328 2025-05-28,03:37:03.000,148,11019880,13045,0,1748403422,13129.344661639996,64.05043904999911,53471.281259040006 2025-05-28,03:37:04.000,148,11019887,12845,0,1748403423,13129.23688068,64.0363407900004,53471.2672848 2025-05-28,03:37:05.000,148,11019892,12605,0,1748403424,13129.182990199995,64.08568470000318,53471.23234920001 2025-05-28,03:37:06.000,148,11019902,12925,0,1748403425,13129.06847292999,64.12797947999934,53471.21837496 2025-05-28,03:37:07.000,148,11019917,12605,0,1748403426,13128.940483039994,64.16322513000341,53471.20440072001 2025-05-28,03:37:08.000,148,11019898,12925,0,1748403427,13128.799020529994,64.17027426000277,53471.17645224 2025-05-28,03:37:09.000,148,11019905,12885,0,1748403428,13128.691239569998,64.19142165000085,53471.18343936001 2025-05-28,03:37:10.000,148,11019908,12885,0,1748403429,13128.529568129998,64.21256903999893,53471.14850376 2025-05-28,03:37:11.000,148,11019902,12925,0,1748403430,13128.314006209992,64.1984707800002,53471.092606800004 2025-05-28,03:37:12.000,148,11019921,12765,0,1748403431,13128.165807389996,64.21961816999828,53471.043696960005 2025-05-28,03:37:13.000,148,11019888,12845,0,1748403432,13127.99066332999,64.21256903999893,53471.03670984001 2025-05-28,03:37:14.000,148,11019886,12765,0,1748403433,13127.76836509999,64.17027426000277,53470.96683864001 2025-05-28,03:37:15.000,148,11019870,12925,0,1748403434,13127.613429969999,64.12797947999934,53471.00876136 2025-05-28,03:37:16.000,148,11019868,13005,0,1748403435,13127.492176389998,64.0997829600019,53470.93190304 2025-05-28,03:37:17.000,148,11019884,12645,0,1748403436,13127.404604359988,64.0997829600019,53470.90395456 2025-05-28,03:37:18.000,148,11019872,12885,0,1748403437,13127.242932920002,64.00814427000296,53470.78517352 2025-05-28,03:37:19.000,148,11019883,13285,0,1748403438,13127.128415649997,63.94470210000145,53470.71530232 2025-05-28,03:37:20.000,148,11019902,13125,0,1748403439,13126.919590040001,63.88125992999994,53470.60350840001 2025-05-28,03:37:21.000,148,11019902,12885,0,1748403440,13126.77812753,63.76847385000292,53470.62446976 2025-05-28,03:37:22.000,148,11019901,12605,0,1748403441,13126.663610259995,63.676835160003975,53470.51966296 2025-05-28,03:37:23.000,148,11019865,12845,0,1748403442,13126.49520251,63.61339299000247,53470.3589592 2025-05-28,03:37:24.000,148,11019868,13125,0,1748403443,13126.360476309994,63.51470517000416,53470.289088 2025-05-28,03:37:25.000,148,11019846,12805,0,1748403444,13126.259431659993,63.43716474000394,53470.19126832 2025-05-28,03:37:26.000,148,11019937,13005,0,1748403445,13126.124705460003,63.38077170000179,53470.107422880006 2025-05-28,03:37:27.000,148,11019893,12805,0,1748403446,13126.016924499992,63.33847691999836,53469.988641840006 2025-05-28,03:37:28.000,148,11019875,13125,0,1748403447,13125.976506639992,63.26093648999813,53469.918770640004 2025-05-28,03:37:29.000,148,11019854,12645,0,1748403448,13125.882198300002,63.23978910000005,53469.8349252 2025-05-28,03:37:30.000,148,11019867,12965,0,1748403449,13125.841780440001,63.14815041000111,53469.751079760004 2025-05-28,03:37:31.000,148,11019905,12925,0,1748403450,13125.808098889996,63.042413460003445,53469.66723432 2025-05-28,03:37:32.000,148,11019931,12845,0,1748403451,13125.65990007,62.95782390000386,53469.54845328 2025-05-28,03:37:33.000,148,11019897,12885,0,1748403452,13125.47128338999,62.85208694999892,53469.4506336 2025-05-28,03:37:34.000,148,11019889,12725,0,1748403453,13125.2759304,62.72520261000318,53469.3807624 2025-05-28,03:37:35.000,148,11019902,13045,0,1748403454,13125.033423239998,62.66176044000167,53469.22704576 2025-05-28,03:37:36.000,148,11019906,12885,0,1748403455,13124.770707149997,62.54897436000465,53469.17114880001 2025-05-28,03:37:37.000,148,11019947,12925,0,1748403456,13124.514727369991,62.45733566999843,53469.01743216 2025-05-28,03:37:38.000,148,11019872,12965,0,1748403457,13124.245274969995,62.351598720000766,53468.912625360004 2025-05-28,03:37:39.000,148,11019861,12645,0,1748403458,13124.016240429999,62.19651786000031,53468.80083144 2025-05-28,03:37:40.000,148,11019903,12965,0,1748403459,13123.841096369993,62.10487917000137,53468.647114800006 2025-05-28,03:37:41.000,148,11019866,12965,0,1748403460,13123.692897549998,61.96389656999963,53468.50038528001 2025-05-28,03:37:42.000,148,11019885,12845,0,1748403461,13123.484071940002,61.87930701000005,53468.430514080006 2025-05-28,03:37:43.000,148,11019952,12965,0,1748403462,13123.295455259991,61.7876683200011,53468.290771680004 2025-05-28,03:37:44.000,148,11019903,13005,0,1748403463,13123.127047509995,61.65373484999873,53468.15102928 2025-05-28,03:37:45.000,148,11019834,12765,0,1748403464,13122.87106772999,61.547997900001064,53468.00429976 2025-05-28,03:37:46.000,148,11019881,12765,0,1748403465,13122.722868909994,61.44931008000276,53467.906480080004 2025-05-28,03:37:47.000,148,11019851,12965,0,1748403466,13122.567933779988,61.357671390003816,53467.787699040004 2025-05-28,03:37:48.000,148,11019921,12925,0,1748403467,13122.311953999997,61.24488530999952,53467.68289224001 2025-05-28,03:37:49.000,148,11019910,12685,0,1748403468,13122.049237909996,61.17439400999865,53467.522188480005 2025-05-28,03:37:50.000,148,11019901,13165,0,1748403469,13121.786521819995,61.05455880000227,53467.4593044 2025-05-28,03:37:51.000,148,11019852,12965,0,1748403470,13121.517069419999,60.962920110003324,53467.319562 2025-05-28,03:37:52.000,148,11019893,12965,0,1748403471,13121.207199160002,60.8853796800031,53467.2147552 2025-05-28,03:37:53.000,148,11019867,12845,0,1748403472,13120.904065210001,60.80783925000287,53467.088987040006 2025-05-28,03:37:54.000,148,11019909,12925,0,1748403473,13120.60093126,60.723249690003286,53467.0051416 2025-05-28,03:37:55.000,148,11019875,12885,0,1748403474,13120.344951479994,60.65275839000242,53466.87937344 2025-05-28,03:37:56.000,148,11019859,12885,0,1748403475,13120.095708009998,60.56816883000283,53466.74661816001 2025-05-28,03:37:57.000,148,11019870,12885,0,1748403476,13119.893618709997,60.46948101000453,53466.57194016 2025-05-28,03:37:58.000,148,11019896,12605,0,1748403477,13119.657847859991,60.37079318999895,53466.467133360005 2025-05-28,03:37:59.000,148,11019878,12885,0,1748403478,13119.39513176999,60.272105370000645,53466.41123640001 2025-05-28,03:38:00.000,148,11019875,12765,0,1748403479,13119.118943059999,60.215712329998496,53466.25751976 2025-05-28,03:38:01.000,148,11019862,12925,0,1748403480,13118.869699589988,60.095877120002115,53466.1666872 2025-05-28,03:38:02.000,148,11019925,12965,0,1748403481,13118.586774570002,60.03243495000061,53466.061880400004 2025-05-28,03:38:03.000,148,11019833,12565,0,1748403482,13118.270167999995,59.9337471300023,53465.90117664 2025-05-28,03:38:04.000,148,11019856,13285,0,1748403483,13118.01418821999,59.863255830001435,53465.7823956 2025-05-28,03:38:05.000,148,11019867,12845,0,1748403484,13117.764944749993,59.84210844000336,53465.66361456 2025-05-28,03:38:06.000,148,11019845,13005,0,1748403485,13117.508964970002,59.75046975000441,53465.56579488 2025-05-28,03:38:07.000,148,11019872,12925,0,1748403486,13117.333820909997,59.71522410000034,53465.45400096001 2025-05-28,03:38:08.000,148,11019840,12925,0,1748403487,13117.158676849991,59.687027580002905,53465.3282328 2025-05-28,03:38:09.000,148,11019897,12885,0,1748403488,13116.96332386,59.65883105999819,53465.20945176 2025-05-28,03:38:10.000,148,11019920,12725,0,1748403489,13116.767970869994,59.65178192999883,53465.09765784001 2025-05-28,03:38:11.000,148,11019843,12805,0,1748403490,13116.599563119998,59.630634540000756,53465.02079952001 2025-05-28,03:38:12.000,148,11019831,13005,0,1748403491,13116.363792269993,59.5883397600046,53464.839134400005 2025-05-28,03:38:13.000,148,11019872,12805,0,1748403492,13116.168439280002,59.55309411000053,53464.75528896 2025-05-28,03:38:14.000,148,11019878,12885,0,1748403493,13115.959613669991,59.55309411000053,53464.68541776001 2025-05-28,03:38:15.000,148,11019862,12805,0,1748403494,13115.73731543999,59.53899585000181,53464.573623840006 2025-05-28,03:38:16.000,148,11019843,12725,0,1748403495,13115.521753519999,59.53194672000245,53464.52471400001 2025-05-28,03:38:17.000,148,11019813,13085,0,1748403496,13115.272510049988,59.53194672000245,53464.47580416001 2025-05-28,03:38:18.000,148,11019871,13485,0,1748403497,13115.043475509992,59.468504550000944,53464.35003600001 2025-05-28,03:38:19.000,148,11019831,12965,0,1748403498,13114.821177279991,59.461455420001585,53464.2452292 2025-05-28,03:38:20.000,148,11019863,13125,0,1748403499,13114.69992369999,59.4755536800003,53464.15439664 2025-05-28,03:38:21.000,148,11019849,12845,0,1748403500,13114.571933809995,59.49670106999838,53464.08452544 2025-05-28,03:38:22.000,148,11019847,12765,0,1748403501,13114.43720760999,59.50375019999774,53464.0356156 2025-05-28,03:38:23.000,148,11019882,12725,0,1748403502,13114.302481409999,59.52489759000309,53463.93779592 2025-05-28,03:38:24.000,148,11019891,12925,0,1748403503,13114.127337349993,59.510799330004374,53463.8609376 2025-05-28,03:38:25.000,148,11019846,13125,0,1748403504,13113.925248049993,59.48965193999902,53463.784079280005 2025-05-28,03:38:26.000,148,11019868,13045,0,1748403505,13113.803994469992,59.461455420001585,53463.714208080004 2025-05-28,03:38:27.000,148,11019839,12965,0,1748403506,13113.601905169991,59.44030803000351,53463.62337552 2025-05-28,03:38:28.000,148,11019853,12965,0,1748403507,13113.393079559995,59.412111509998795,53463.546517200004 2025-05-28,03:38:29.000,148,11019854,13125,0,1748403508,13113.21793549999,59.43325890000415,53463.448697520005 2025-05-28,03:38:30.000,148,11019866,12965,0,1748403509,13113.042791439999,59.43325890000415,53463.4067748 2025-05-28,03:38:31.000,148,11019845,12885,0,1748403510,13112.955219409989,59.42620977000479,53463.35786496 2025-05-28,03:38:32.000,148,11019826,12885,0,1748403511,13112.874383689988,59.44030803000351,53463.29498088 2025-05-28,03:38:33.000,148,11019839,12805,0,1748403512,13112.759866419998,59.43325890000415,53463.25305816001 2025-05-28,03:38:34.000,148,11019829,12765,0,1748403513,13112.672294390002,59.405062379999436,53463.1971612 2025-05-28,03:38:35.000,148,11019853,12765,0,1748403514,13112.551040810002,59.48260280999966,53463.0923544 2025-05-28,03:38:36.000,148,11019840,12605,0,1748403515,13112.557777119997,59.57424149999861,53463.043444560004 2025-05-28,03:38:37.000,148,11019840,12765,0,1748403516,13112.577986049997,59.65178192999883,53462.98056048 2025-05-28,03:38:38.000,148,11019827,13045,0,1748403517,13112.638612839997,59.73637148999842,53462.945624880005 2025-05-28,03:38:39.000,148,11019883,12685,0,1748403518,13112.652085460002,59.856206700002076,53462.8827408 2025-05-28,03:38:40.000,148,11019879,12845,0,1748403519,13112.726184869993,59.94784539000102,53462.86876656001 2025-05-28,03:38:41.000,148,11019863,12805,0,1748403520,13112.807020589993,60.07472973000404,53462.78492112 2025-05-28,03:38:42.000,148,11019877,12565,0,1748403521,13112.914801549989,60.16636842000298,53462.729024160006 2025-05-28,03:38:43.000,148,11019847,12845,0,1748403522,13113.022582509999,60.23685972000385,53462.76395976 2025-05-28,03:38:44.000,148,11019866,12605,0,1748403523,13113.13709977999,60.33554754000215,53462.777934000005 2025-05-28,03:38:45.000,148,11019832,12965,0,1748403524,13113.271825979995,60.39898971000366,53462.7429984 2025-05-28,03:38:46.000,148,11019830,12805,0,1748403525,13113.40655218,60.455382749998535,53462.78492112 2025-05-28,03:38:47.000,148,11019858,12765,0,1748403526,13113.554750999996,60.511775790000684,53462.76395976 2025-05-28,03:38:48.000,148,11019859,12965,0,1748403527,13113.702949819992,60.58931622000091,53462.86876656001 2025-05-28,03:38:49.000,148,11019875,12925,0,1748403528,13113.864621259992,60.63161100000434,53462.826843840005 2025-05-28,03:38:50.000,148,11019857,12965,0,1748403529,13113.979138529998,60.63161100000434,53462.8128696 2025-05-28,03:38:51.000,148,11019857,12885,0,1748403530,13114.107128419993,60.65980752000178,53462.875753680004 2025-05-28,03:38:52.000,148,11019881,12805,0,1748403531,13114.235118309989,60.723249690003286,53462.8827408 2025-05-28,03:38:53.000,148,11019893,12605,0,1748403532,13114.34289927,60.69505316999857,53462.91068928 2025-05-28,03:38:54.000,148,11019864,12885,0,1748403533,13114.46415285,60.723249690003286,53462.93165064 2025-05-28,03:38:55.000,148,11019866,12965,0,1748403534,13114.592142739995,60.688004039999214,53462.96658624001 2025-05-28,03:38:56.000,148,11019797,12885,0,1748403535,13114.740341559991,60.69505316999857,53462.98754760001 2025-05-28,03:38:57.000,148,11019860,13205,0,1748403536,13114.908749310001,60.7725935999988,53463.00152184 2025-05-28,03:38:58.000,148,11019884,12805,0,1748403537,13115.083893369992,60.82193751000159,53463.07139304 2025-05-28,03:38:59.000,148,11019807,13005,0,1748403538,13115.265773739993,60.857183159998385,53463.10632864001 2025-05-28,03:39:00.000,148,11019879,12965,0,1748403539,13115.461126729999,60.962920110003324,53463.18318696001 2025-05-28,03:39:01.000,148,11019843,12605,0,1748403540,13115.57564399999,61.075706190000346,53463.15523848001 2025-05-28,03:39:02.000,148,11019853,12845,0,1748403541,13115.76426068,61.096853579998424,53463.2670324 2025-05-28,03:39:03.000,148,11019882,12605,0,1748403542,13115.831623779995,61.20259053000336,53463.32292936001 2025-05-28,03:39:04.000,148,11019867,12845,0,1748403543,13115.919195809991,61.258983569998236,53463.37183920001 2025-05-28,03:39:05.000,148,11019868,12805,0,1748403544,13115.939404739991,61.29422922000231,53463.378826320004 2025-05-28,03:39:06.000,148,11019850,12765,0,1748403545,13115.979822599991,61.35062226000446,53463.448697520005 2025-05-28,03:39:07.000,148,11019830,12965,0,1748403546,13115.952877359996,61.39996616999997,53463.46267176 2025-05-28,03:39:08.000,148,11019832,12765,0,1748403547,13115.96634998,61.40701529999933,53463.52555584 2025-05-28,03:39:09.000,148,11019886,12925,0,1748403548,13115.912459499996,61.38586791000125,53463.56049144001 2025-05-28,03:39:10.000,148,11019862,12805,0,1748403549,13115.912459499996,61.43521182000404,53463.616388400005 2025-05-28,03:39:11.000,148,11019843,12645,0,1748403550,13115.88551426,61.37881878000189,53463.68625960001 2025-05-28,03:39:12.000,148,11019864,12845,0,1748403551,13115.86530533,61.39996616999997,53463.665298240005 2025-05-28,03:39:13.000,148,11019860,12885,0,1748403552,13115.83836008999,61.42111355999805,53463.735169440006 2025-05-28,03:39:14.000,148,11019846,12925,0,1748403553,13115.851832709996,61.40701529999933,53463.70722096001 2025-05-28,03:39:15.000,148,11019870,12965,0,1748403554,13115.872041639996,61.35062226000446,53463.75613080001 2025-05-28,03:39:16.000,148,11019832,12885,0,1748403555,13115.919195809991,61.322425739999744,53463.81901488 2025-05-28,03:39:17.000,148,11019872,12965,0,1748403556,13115.979822599991,61.28718009000295,53463.87491184001 2025-05-28,03:39:18.000,148,11019883,12925,0,1748403557,13116.060658319991,61.23783618000016,53463.88888608 2025-05-28,03:39:19.000,148,11019842,12685,0,1748403558,13116.148230350002,61.23783618000016,53463.97273152001 2025-05-28,03:39:20.000,148,11019881,12805,0,1748403559,13116.195384519997,61.16029574999993,53463.95875728 2025-05-28,03:39:21.000,148,11019903,12685,0,1748403560,13116.242538689992,61.139148360001855,53463.97273152001 2025-05-28,03:39:22.000,148,11019869,12805,0,1748403561,13116.296429169997,61.04046054000355,53464.01465424001 2025-05-28,03:39:23.000,148,11019861,12885,0,1748403562,13116.330110720002,61.0193131499982,53464.070551200006 2025-05-28,03:39:24.000,148,11019899,12685,0,1748403563,13116.370528580002,60.948821850004606,53464.14740952 2025-05-28,03:39:25.000,148,11019846,12885,0,1748403564,13116.357055959998,60.87833055000374,53464.18933224001 2025-05-28,03:39:26.000,148,11019858,12845,0,1748403565,13116.323374409993,60.81488838000223,53464.30112616 2025-05-28,03:39:27.000,148,11019833,12845,0,1748403566,13116.249275000002,60.75849534000008,53464.32208752 2025-05-28,03:39:28.000,148,11019840,12845,0,1748403567,13116.202120829992,60.69505316999857,53464.35702312001 2025-05-28,03:39:29.000,148,11019864,12925,0,1748403568,13116.094339869996,60.63161100000434,53464.37099736 2025-05-28,03:39:30.000,148,11019868,13245,0,1748403569,13115.952877359996,60.58931622000091,53464.46182992 2025-05-28,03:39:31.000,148,11019865,12845,0,1748403570,13115.811414849995,60.5258740499994,53464.4199072 2025-05-28,03:39:32.000,148,11019835,12805,0,1748403571,13115.70363389,60.48357927000325,53464.44785568001 2025-05-28,03:39:33.000,148,11019875,12965,0,1748403572,13115.589116619994,60.455382749998535,53464.52471400001 2025-05-28,03:39:34.000,148,11019862,12685,0,1748403573,13115.53522613999,60.462431879997894,53464.54567536001 2025-05-28,03:39:35.000,148,11019880,12765,0,1748403574,13115.55543506999,60.48357927000325,53464.573623840006 2025-05-28,03:39:36.000,148,11019911,12925,0,1748403575,13115.49480827999,60.497677530001965,53464.552662480004 2025-05-28,03:39:37.000,148,11019871,12965,0,1748403576,13115.467863039994,60.490628400002606,53464.67843064 2025-05-28,03:39:38.000,148,11019848,12965,0,1748403577,13115.440917799999,60.47653014000389,53464.67843064 2025-05-28,03:39:39.000,148,11019914,12925,0,1748403578,13115.413972559989,60.504726660001324,53464.71336624001 2025-05-28,03:39:40.000,148,11019855,12965,0,1748403579,13115.346609459993,60.53997230999812,53464.82516016 2025-05-28,03:39:41.000,148,11019856,12845,0,1748403580,13115.265773739993,60.53292317999876,53464.79721168 2025-05-28,03:39:42.000,148,11019854,13125,0,1748403581,13115.157992779998,60.554070570004114,53464.888044240004 2025-05-28,03:39:43.000,148,11019886,12725,0,1748403582,13115.050211820002,60.58226709000155,53464.87407 2025-05-28,03:39:44.000,148,11019908,12845,0,1748403583,13114.962639789992,60.63161100000434,53464.97887680001 2025-05-28,03:39:45.000,148,11019838,13205,0,1748403584,13114.827913590001,60.65275839000242,53465.04176088 2025-05-28,03:39:46.000,148,11019887,12845,0,1748403585,13114.69992369999,60.730298820002645,53465.06272224 2025-05-28,03:39:47.000,148,11019894,13205,0,1748403586,13114.571933809995,60.76554446999944,53465.0836836 2025-05-28,03:39:48.000,148,11019839,13125,0,1748403587,13114.39678974999,60.864232289997744,53465.174516160005 2025-05-28,03:39:49.000,148,11019844,12725,0,1748403588,13114.25532723999,60.87128142000438,53465.23041312 2025-05-28,03:39:50.000,148,11019856,13085,0,1748403589,13114.113864729989,60.94177271999797,53465.25137448 2025-05-28,03:39:51.000,148,11019877,12885,0,1748403590,13113.952193290002,61.00521488999948,53465.32124568 2025-05-28,03:39:52.000,148,11019852,12965,0,1748403591,13113.830939710002,61.04750967000291,53465.37015552 2025-05-28,03:39:53.000,148,11019879,12925,0,1748403592,13113.723158749992,61.10390270999778,53465.44002672 2025-05-28,03:39:54.000,148,11019883,12725,0,1748403593,13113.534542069996,61.16734487999929,53465.47496232 2025-05-28,03:39:55.000,148,11019833,12805,0,1748403594,13113.393079559995,61.21668879000208,53465.50291080001 2025-05-28,03:39:56.000,148,11019856,12965,0,1748403595,13113.231408119995,61.322425739999744,53465.579769120006 2025-05-28,03:39:57.000,148,11019893,13285,0,1748403596,13113.103418229999,61.41406442999869,53465.6077176 2025-05-28,03:39:58.000,148,11019863,12805,0,1748403597,13112.935010479989,61.498653989998274,53465.62169184001 2025-05-28,03:39:59.000,148,11019857,12845,0,1748403598,13112.759866419998,61.50570312000491,53465.69855016001 2025-05-28,03:40:00.000,148,11019854,13165,0,1748403599,13112.551040810002,61.590292680004495,53465.7125244 2025-05-28,03:40:01.000,148,11019890,12805,0,1748403600,13112.382633059991,61.64668571999937,53465.78938272001 2025-05-28,03:40:02.000,148,11019873,12645,0,1748403601,13112.173807449995,61.724226149999595,53465.80335696 2025-05-28,03:40:03.000,148,11019889,12885,0,1748403602,13111.971718149995,61.83701223000389,53465.796369840005 2025-05-28,03:40:04.000,148,11019857,13005,0,1748403603,13111.816783019989,61.949798310000915,53465.845279680005 2025-05-28,03:40:05.000,148,11019904,12805,0,1748403604,13111.688793129993,62.05553525999858,53465.87322816 2025-05-28,03:40:06.000,148,11019843,12925,0,1748403605,13111.554066930003,62.238812640003744,53465.93611224001 2025-05-28,03:40:07.000,148,11019890,12925,0,1748403606,13111.439549659997,62.37274610999884,53465.97803496 2025-05-28,03:40:08.000,148,11019932,12725,0,1748403607,13111.223987739992,62.54897436000465,53465.964060720005 2025-05-28,03:40:09.000,148,11019880,12965,0,1748403608,13111.095997849996,62.64766218000295,53465.9920092 2025-05-28,03:40:10.000,148,11019886,12965,0,1748403609,13110.96127164999,62.78864478000469,53466.012970560005 2025-05-28,03:40:11.000,148,11019907,12885,0,1748403610,13110.82654545,62.92962737999915,53466.00598344001 2025-05-28,03:40:12.000,148,11019870,13045,0,1748403611,13110.651401389994,63.01421693999873,53465.97803496 2025-05-28,03:40:13.000,148,11019893,12885,0,1748403612,13110.550356739994,63.10585562999768,53465.9920092 2025-05-28,03:40:14.000,148,11019842,13125,0,1748403613,13110.462784709998,63.25388735999877,53465.98502208001 2025-05-28,03:40:15.000,148,11019877,12845,0,1748403614,13110.442575779998,63.38782083000115,53466.012970560005 2025-05-28,03:40:16.000,148,11019886,13005,0,1748403615,13110.462784709998,63.52175430000352,53466.00598344001 2025-05-28,03:40:17.000,148,11019916,13005,0,1748403616,13110.523411499998,63.69798255000205,53466.04091904 2025-05-28,03:40:18.000,148,11019890,12925,0,1748403617,13110.530147809994,63.88125992999994,53466.061880400004 2025-05-28,03:40:19.000,148,11019872,12845,0,1748403618,13110.584038289999,64.04338991999975,53466.06886752 2025-05-28,03:40:20.000,148,11019861,13045,0,1748403619,13110.584038289999,64.24076556000364,53466.07585464001 2025-05-28,03:40:21.000,148,11019839,12885,0,1748403620,13110.69855555999,64.36764989999938,53466.082841760006 2025-05-28,03:40:22.000,148,11019847,13125,0,1748403621,13110.70529187,64.52273075999983,53466.20162280001 2025-05-28,03:40:23.000,148,11019922,13125,0,1748403622,13110.71876448999,64.68486074999964,53466.20860992 2025-05-28,03:40:24.000,148,11019886,13125,0,1748403623,13110.71876448999,64.86813813000481,53466.24354552001 2025-05-28,03:40:25.000,148,11019880,12605,0,1748403624,13110.73897341999,64.99502247000055,53466.32739096 2025-05-28,03:40:26.000,148,11019908,12925,0,1748403625,13110.75918234999,65.1148576800042,53466.3763008 2025-05-28,03:40:27.000,148,11019877,12925,0,1748403626,13110.75918234999,65.26993854000466,53466.39027504001 2025-05-28,03:40:28.000,148,11019887,12765,0,1748403627,13110.75918234999,65.41092113999912,53466.418223520006 2025-05-28,03:40:29.000,148,11019875,13205,0,1748403628,13110.792863899995,65.55895287000021,53466.43918488001 2025-05-28,03:40:30.000,148,11019871,12845,0,1748403629,13110.853490689995,65.73518111999874,53466.4811076 2025-05-28,03:40:31.000,148,11019888,12965,0,1748403630,13110.88717224,65.86206546000176,53466.516043200005 2025-05-28,03:40:32.000,148,11019859,12765,0,1748403631,13110.974744269995,66.01714632000221,53466.53700456001 2025-05-28,03:40:33.000,148,11019883,12885,0,1748403632,13111.1296794,66.19337457000074,53466.585914400006 2025-05-28,03:40:34.000,148,11019916,12725,0,1748403633,13111.277878219997,66.33435717000248,53466.634824240005 2025-05-28,03:40:35.000,148,11019913,12925,0,1748403634,13111.419340729997,66.46124150999822,53466.67674696001 2025-05-28,03:40:36.000,148,11019922,12925,0,1748403635,13111.641638959998,66.5599293300038,53466.72565680001 2025-05-28,03:40:37.000,148,11019903,12965,0,1748403636,13111.756156229989,66.70091192999826,53466.77456664001 2025-05-28,03:40:38.000,148,11019878,12885,0,1748403637,13111.87740980999,66.82779627000127,53466.83745072 2025-05-28,03:40:39.000,148,11019867,12845,0,1748403638,13111.971718149995,66.968778870003,53466.87238632001 2025-05-28,03:40:40.000,148,11019860,12965,0,1748403639,13112.11991696999,67.1027123399981,53466.94924464 2025-05-28,03:40:41.000,148,11019875,12765,0,1748403640,13112.214225309996,67.18025276999833,53466.96321888001 2025-05-28,03:40:42.000,148,11019873,13125,0,1748403641,13112.375896749996,67.25779319999856,53467.01212872001 2025-05-28,03:40:43.000,148,11019888,13005,0,1748403642,13112.517359259997,67.33533362999879,53467.0750128 2025-05-28,03:40:44.000,148,11019940,12685,0,1748403643,13112.658821769997,67.44107058000372,53467.09597416 2025-05-28,03:40:45.000,148,11019909,12965,0,1748403644,13112.840702139998,67.53975840000203,53467.15885824001 2025-05-28,03:40:46.000,148,11019872,13125,0,1748403645,13112.975428339989,67.5609057900001,53467.15187112 2025-05-28,03:40:47.000,148,11019891,12925,0,1748403646,13113.170781329994,67.58205317999818,53467.22872944001 2025-05-28,03:40:48.000,148,11019869,12685,0,1748403647,13113.32571646,67.58910231000482,53467.34052336 2025-05-28,03:40:49.000,148,11019852,13125,0,1748403648,13113.514333139996,67.61729883000226,53467.39642032001 2025-05-28,03:40:50.000,148,11019872,13005,0,1748403649,13113.696213509997,67.61729883000226,53467.37545896001 2025-05-28,03:40:51.000,148,11019899,12765,0,1748403650,13113.891566500002,67.61729883000226,53467.4593044 2025-05-28,03:40:52.000,148,11019843,12765,0,1748403651,13114.066710559993,67.65254447999905,53467.46629152001 2025-05-28,03:40:53.000,148,11019888,12645,0,1748403652,13114.262063549999,67.64549534999969,53467.536162719996 2025-05-28,03:40:54.000,148,11019936,12925,0,1748403653,13114.450680229995,67.63844622000033,53467.65494376 2025-05-28,03:40:55.000,148,11019847,13005,0,1748403654,13114.66624215,67.62434796000161,53467.68289224001 2025-05-28,03:40:56.000,148,11019873,12925,0,1748403655,13114.807704660001,67.66664273999777,53467.738789200004 2025-05-28,03:40:57.000,148,11019852,12725,0,1748403656,13114.989585030002,67.744183169998,53467.78071192001 2025-05-28,03:40:58.000,148,11019886,13125,0,1748403657,13115.137783849998,67.77237969000271,53467.87853160001 2025-05-28,03:40:59.000,148,11019856,12845,0,1748403658,13115.265773739993,67.8569692500023,53467.955389920004 2025-05-28,03:41:00.000,148,11019873,13045,0,1748403659,13115.360082079998,67.91336229000444,53467.99032552 2025-05-28,03:41:01.000,148,11019825,12845,0,1748403660,13115.454390419989,67.96270619999996,53468.03923536 2025-05-28,03:41:02.000,148,11019884,13005,0,1748403661,13115.528489829994,67.98385358999803,53468.11609368001 2025-05-28,03:41:03.000,148,11019881,13125,0,1748403662,13115.60258924,68.02614837000147,53468.17897776 2025-05-28,03:41:04.000,148,11019890,12965,0,1748403663,13115.690161269995,68.0543448899989,53468.26981032 2025-05-28,03:41:05.000,148,11019894,13125,0,1748403664,13115.75752436999,68.07549228000426,53468.34666864 2025-05-28,03:41:06.000,148,11019831,13045,0,1748403665,13115.85856901999,68.08959054000297,53468.360642880005 2025-05-28,03:41:07.000,148,11019891,12885,0,1748403666,13115.92593212,68.08254141000361,53468.45147544001 2025-05-28,03:41:08.000,148,11019864,13005,0,1748403667,13116.053922009996,68.12483618999977,53468.50038528001 2025-05-28,03:41:09.000,148,11019864,12885,0,1748403668,13116.154966659997,68.15303271000448,53468.6121792 2025-05-28,03:41:10.000,148,11019881,13005,0,1748403669,13116.256011309997,68.19532749000064,53468.71698600001 2025-05-28,03:41:11.000,148,11019912,12725,0,1748403670,13116.424419059993,68.17418010000256,53468.765895840006 2025-05-28,03:41:12.000,148,11019912,12925,0,1748403671,13116.606299429994,68.22352400999807,53468.92659960001 2025-05-28,03:41:13.000,148,11019934,12805,0,1748403672,13116.788179799994,68.24467140000343,53469.01743216 2025-05-28,03:41:14.000,148,11019879,12645,0,1748403673,13116.94311493,68.22352400999807,53469.080316240004 2025-05-28,03:41:15.000,148,11019873,12805,0,1748403674,13117.11825898999,68.25172053000279,53469.17813592 2025-05-28,03:41:16.000,148,11019873,12805,0,1748403675,13117.387711390002,68.32221183000365,53469.30390408 2025-05-28,03:41:17.000,148,11019894,13005,0,1748403676,13117.610009620003,68.39270313000452,53469.4506336 2025-05-28,03:41:18.000,148,11019877,12765,0,1748403677,13117.832307849989,68.44204704000003,53469.52749192001 2025-05-28,03:41:19.000,148,11019895,12685,0,1748403678,13118.068078699995,68.54073485999834,53469.653260080006 2025-05-28,03:41:20.000,148,11019870,12885,0,1748403679,13118.30384955,68.59712790000049,53469.772041120006 2025-05-28,03:41:21.000,148,11019865,12685,0,1748403680,13118.485729920001,68.68171746000007,53469.91178352001 2025-05-28,03:41:22.000,148,11019852,13045,0,1748403681,13118.681082909992,68.76630701999966,53470.107422880006 2025-05-28,03:41:23.000,148,11019862,12765,0,1748403682,13118.856226969998,68.86499483999796,53470.205242560005 2025-05-28,03:41:24.000,148,11019853,13045,0,1748403683,13118.964007929993,68.99892831000034,53470.372933440005 2025-05-28,03:41:25.000,148,11019876,12765,0,1748403684,13119.159360919999,69.06237048000185,53470.45677888 2025-05-28,03:41:26.000,148,11019919,13045,0,1748403685,13119.32103236,69.18925482000486,53470.5685728 2025-05-28,03:41:27.000,148,11019865,13165,0,1748403686,13119.51638534999,69.29499177000253,53470.79216064 2025-05-28,03:41:28.000,148,11019864,12965,0,1748403687,13119.718474649992,69.45712176000234,53470.90395456 2025-05-28,03:41:29.000,148,11019899,12805,0,1748403688,13119.940772879992,69.57695696999872,53471.0576712 2025-05-28,03:41:30.000,148,11019868,13005,0,1748403689,13120.190016349989,69.76728348000324,53471.20440072001 2025-05-28,03:41:31.000,148,11019899,13165,0,1748403690,13120.45946875,69.94351173000177,53471.36510448 2025-05-28,03:41:32.000,148,11019859,13205,0,1748403691,13120.688503289995,70.10564172000159,53471.546769600005 2025-05-28,03:41:33.000,148,11019852,12765,0,1748403692,13120.910801519996,70.27482084000076,53471.62362792 2025-05-28,03:41:34.000,148,11019857,13005,0,1748403693,13121.146572370002,70.38055778999842,53471.82625440001 2025-05-28,03:41:35.000,148,11019903,12805,0,1748403694,13121.382343219993,70.55678604000423,53471.93804832 2025-05-28,03:41:36.000,148,11019862,12965,0,1748403695,13121.584432519994,70.71891603000404,53472.07779072 2025-05-28,03:41:37.000,148,11019876,12965,0,1748403696,13121.75284026999,70.81055472000298,53472.20355888 2025-05-28,03:41:38.000,148,11019913,12725,0,1748403697,13121.87409384999,70.94448818999808,53472.32932704001 2025-05-28,03:41:39.000,148,11019884,12845,0,1748403698,13122.049237909996,71.06432340000174,53472.434133840005 2025-05-28,03:41:40.000,148,11019773,12565,0,1748403699,13122.237854589992,71.14891296000133,53472.61579896001 2025-05-28,03:41:41.000,148,11019896,12685,0,1748403700,13122.399526029993,71.30399382000178,53472.77650272 2025-05-28,03:41:42.000,148,11019868,12885,0,1748403701,13122.540988539993,71.42382902999816,53472.8743224 2025-05-28,03:41:43.000,148,11019845,12645,0,1748403702,13122.662242119994,71.57890988999861,53473.055987520005 2025-05-28,03:41:44.000,148,11019825,12845,0,1748403703,13122.83738618,71.67759771000419,53473.16079432 2025-05-28,03:41:45.000,148,11019861,12925,0,1748403704,13122.99232130999,71.80448204999993,53473.26560112001 2025-05-28,03:41:46.000,148,11019848,13005,0,1748403705,13123.167465369996,71.88202248000016,53473.3983564 2025-05-28,03:41:47.000,148,11019853,12765,0,1748403706,13123.342609430001,72.01595595000254,53473.48220184001 2025-05-28,03:41:48.000,148,11019817,12845,0,1748403707,13123.544698730002,72.09349638000276,53473.607970000005 2025-05-28,03:41:49.000,148,11019832,12845,0,1748403708,13123.726579099988,72.16398768000363,53473.677841200006 2025-05-28,03:41:50.000,148,11019875,12845,0,1748403709,13123.894986849999,72.26267550000193,53473.79662224001 2025-05-28,03:41:51.000,148,11019883,12885,0,1748403710,13124.07686722,72.37546157999896,53473.81758360001 2025-05-28,03:41:52.000,148,11019881,12885,0,1748403711,13124.29242913999,72.47414940000453,53473.93636464001 2025-05-28,03:41:53.000,148,11019786,12885,0,1748403712,13124.454100579991,72.55873896000412,53474.0271972 2025-05-28,03:41:54.000,148,11019848,13285,0,1748403713,13124.635980949992,72.6785741700005,53474.13200400001 2025-05-28,03:41:55.000,148,11019874,12965,0,1748403714,13124.817861319993,72.72791808000329,53474.2368108 2025-05-28,03:41:56.000,148,11019815,12965,0,1748403715,13124.945851209988,72.78431111999816,53474.3765532 2025-05-28,03:41:57.000,148,11019843,12805,0,1748403716,13125.087313719989,72.75611460000073,53474.46738576001 2025-05-28,03:41:58.000,148,11019823,12805,0,1748403717,13125.20856729999,72.75611460000073,53474.50232136 2025-05-28,03:41:59.000,148,11019878,12685,0,1748403718,13125.28940301999,72.74906547000137,53474.58616680001 2025-05-28,03:42:00.000,148,11019867,12765,0,1748403719,13125.39718398,72.77021285999945,53474.67699936001 2025-05-28,03:42:01.000,148,11019841,12965,0,1748403720,13125.51170124999,72.80545851000352,53474.78879328 2025-05-28,03:42:02.000,148,11019844,12885,0,1748403721,13125.626218519996,72.81250764000288,53474.84469024001 2025-05-28,03:42:03.000,148,11019863,12725,0,1748403722,13125.686845309996,72.7772619899988,53474.9355228 2025-05-28,03:42:04.000,148,11019870,12925,0,1748403723,13125.814835199992,72.80545851000352,53474.94250992001 2025-05-28,03:42:05.000,148,11019828,13085,0,1748403724,13125.976506639992,72.80545851000352,53475.05430384 2025-05-28,03:42:06.000,148,11019850,12845,0,1748403725,13126.151650699998,72.8266059000016,53475.13814928001 2025-05-28,03:42:07.000,148,11019842,12845,0,1748403726,13126.326794759989,72.81250764000288,53475.24295608 2025-05-28,03:42:08.000,148,11019897,12725,0,1748403727,13126.50867512999,72.79840938000416,53475.29186592 2025-05-28,03:42:09.000,148,11019836,12925,0,1748403728,13126.663610259995,72.7913602500048,53475.36872424 2025-05-28,03:42:10.000,148,11019824,13125,0,1748403729,13126.87917218,72.7772619899988,53475.47353104001 2025-05-28,03:42:11.000,148,11019876,12845,0,1748403730,13127.061052550001,72.84775328999967,53475.529428 2025-05-28,03:42:12.000,148,11019845,12925,0,1748403731,13127.249669229997,72.86185154999839,53475.64820904 2025-05-28,03:42:13.000,148,11019842,13005,0,1748403732,13127.485440079989,72.90414633000182,53475.72506736 2025-05-28,03:42:14.000,148,11019844,12845,0,1748403733,13127.633638899999,72.99578502000077,53475.85083552001 2025-05-28,03:42:15.000,148,11019824,12805,0,1748403734,13127.842464509995,73.05922719000228,53475.92070672 2025-05-28,03:42:16.000,148,11019811,12765,0,1748403735,13127.99739964,73.073325450001,53476.08141048 2025-05-28,03:42:17.000,148,11019860,12765,0,1748403736,13128.132125839991,73.16496413999994,53476.15128168 2025-05-28,03:42:18.000,148,11019838,12965,0,1748403737,13128.300533590002,73.21430805000273,53476.27704984 2025-05-28,03:42:19.000,148,11019840,12845,0,1748403738,13128.495886579993,73.2354554400008,53476.3678824 2025-05-28,03:42:20.000,148,11019832,12805,0,1748403739,13128.718184809994,73.22135718000209,53476.45172784001 2025-05-28,03:42:21.000,148,11019830,12605,0,1748403740,13128.9135378,73.29184848000295,53476.63339296 2025-05-28,03:42:22.000,148,11019858,12925,0,1748403741,13129.07520924,73.32004500000039,53476.8220452 2025-05-28,03:42:23.000,148,11019882,13005,0,1748403742,13129.20993543999,73.34119238999847,53476.87794216 2025-05-28,03:42:24.000,148,11019839,12765,0,1748403743,13129.391815809991,73.43988021000405,53476.96877472 2025-05-28,03:42:25.000,148,11019823,12765,0,1748403744,13129.587168799997,73.44692934000341,53477.1364656 2025-05-28,03:42:26.000,148,11019850,13045,0,1748403745,13129.721895000002,73.55971542000043,53477.23428528 2025-05-28,03:42:27.000,148,11019826,13045,0,1748403746,13129.843148579988,73.61610846000258,53477.32511784 2025-05-28,03:42:28.000,148,11019836,12805,0,1748403747,13129.876830129993,73.67955063000409,53477.464860240005 2025-05-28,03:42:29.000,148,11019862,12885,0,1748403748,13129.950929539998,73.74299279999832,53477.57665416001 2025-05-28,03:42:30.000,148,11019771,12925,0,1748403749,13129.977874779994,73.86987714000134,53477.646525359996 2025-05-28,03:42:31.000,148,11019884,12645,0,1748403750,13130.04523787999,73.98971234999772,53477.73735792 2025-05-28,03:42:32.000,148,11019828,12965,0,1748403751,13130.058710499994,74.13069494999945,53477.80722912 2025-05-28,03:42:33.000,148,11019884,13005,0,1748403752,13130.072183119999,74.25757929000247,53477.93998440001 2025-05-28,03:42:34.000,148,11019841,12605,0,1748403753,13130.078919429994,74.3985618900042,53477.981907119996 2025-05-28,03:42:35.000,148,11019813,13045,0,1748403754,13130.038501569994,74.56774101000337,53478.07273968 2025-05-28,03:42:36.000,148,11019838,12765,0,1748403755,13130.004820019989,74.66642883000168,53478.135623760005 2025-05-28,03:42:37.000,148,11019841,12605,0,1748403756,13129.930720609998,74.75806752000062,53478.2194692 2025-05-28,03:42:38.000,148,11019819,12885,0,1748403757,13129.930720609998,74.87790273000428,53478.27536616001 2025-05-28,03:42:39.000,148,11019857,12765,0,1748403758,13129.883566439988,74.97659055000258,53478.40812144 2025-05-28,03:42:40.000,148,11019826,12885,0,1748403759,13129.883566439988,75.04003272000409,53478.40812144 2025-05-28,03:42:41.000,148,11019849,12805,0,1748403760,13129.870093819998,75.11757315000432,53478.471005520005 2025-05-28,03:42:42.000,148,11019887,12885,0,1748403761,13129.897039059993,75.24445749000006,53478.47799264 2025-05-28,03:42:43.000,148,11019888,12885,0,1748403762,13129.863357509988,75.34314530999836,53478.519915360004 2025-05-28,03:42:44.000,148,11019865,12805,0,1748403763,13129.910511679998,75.41363660999923,53478.5688252 2025-05-28,03:42:45.000,148,11019836,12885,0,1748403764,13129.903775369989,75.47002965000138,53478.62472216 2025-05-28,03:42:46.000,148,11019872,12965,0,1748403765,13129.910511679998,75.53347182000289,53478.687606240004 2025-05-28,03:42:47.000,148,11019828,12925,0,1748403766,13129.910511679998,75.64625789999991,53478.62472216 2025-05-28,03:42:48.000,148,11019867,12805,0,1748403767,13129.957665849994,75.77314224000293,53478.65965776001 2025-05-28,03:42:49.000,148,11019849,12765,0,1748403768,13130.004820019989,75.88592831999995,53478.708567600006 2025-05-28,03:42:50.000,148,11019870,12685,0,1748403769,13130.011556329999,75.94937049000146,53478.68061912001 2025-05-28,03:42:51.000,148,11019862,12685,0,1748403770,13130.004820019989,76.06920569999784,53478.75049032001 2025-05-28,03:42:52.000,148,11019881,12765,0,1748403771,13130.058710499994,76.18199178000214,53478.76446456 2025-05-28,03:42:53.000,148,11019893,13005,0,1748403772,13130.072183119999,76.28067960000044,53478.79940016001 2025-05-28,03:42:54.000,148,11019881,12725,0,1748403773,13130.13280991,76.4005148100041,53478.77843880001 2025-05-28,03:42:55.000,148,11019830,12725,0,1748403774,13130.18670038999,76.41461307000282,53478.77145168 2025-05-28,03:42:56.000,148,11019886,13125,0,1748403775,13130.139546219994,76.54149740999856,53478.82734864001 2025-05-28,03:42:57.000,148,11019855,13125,0,1748403776,13130.159755149994,76.56969393000327,53478.86927136001 2025-05-28,03:42:58.000,148,11019867,12925,0,1748403777,13130.092392049999,76.57674306000263,53478.89023272 2025-05-28,03:42:59.000,148,11019856,12605,0,1748403778,13130.10586466999,76.67543088000093,53478.83433576 2025-05-28,03:43:00.000,148,11019860,12925,0,1748403779,13129.998083709994,76.66838175000157,53478.806387280005 2025-05-28,03:43:01.000,148,11019868,13045,0,1748403780,13129.930720609998,76.69657826999901,53478.8133744 2025-05-28,03:43:02.000,148,11019825,13045,0,1748403781,13129.836412269993,76.66838175000157,53478.79940016001 2025-05-28,03:43:03.000,148,11019886,13085,0,1748403782,13129.688213449997,76.6472343600035,53478.77145168 2025-05-28,03:43:04.000,148,11019900,12885,0,1748403783,13129.580432490002,76.57674306000263,53478.7435032 2025-05-28,03:43:05.000,148,11019847,13085,0,1748403784,13129.445706289996,76.54854653999791,53478.687606240004 2025-05-28,03:43:06.000,148,11019872,12965,0,1748403785,13129.25035329999,76.46395697999833,53478.64568352 2025-05-28,03:43:07.000,148,11019862,13045,0,1748403786,13129.08868185999,76.35822003000067,53478.61773504 2025-05-28,03:43:08.000,148,11019832,12805,0,1748403787,13128.900065179994,76.29477785999916,53478.51292824001 2025-05-28,03:43:09.000,148,11019865,13045,0,1748403788,13128.610403849998,76.21723742999893,53478.44305704001 2025-05-28,03:43:10.000,148,11019867,13045,0,1748403789,13128.388105619997,76.06920569999784,53478.3592116 2025-05-28,03:43:11.000,148,11019880,12765,0,1748403790,13128.125389529996,76.03396005000104,53478.26139192 2025-05-28,03:43:12.000,148,11019845,12765,0,1748403791,13127.88961867999,75.9423213600021,53478.149597999996 2025-05-28,03:43:13.000,148,11019896,13165,0,1748403792,13127.653847829999,75.86478093000187,53478.10068816 2025-05-28,03:43:14.000,148,11019896,12885,0,1748403793,13127.377659119993,75.794289630001,53477.94697152 2025-05-28,03:43:15.000,148,11019863,13045,0,1748403794,13127.242932920002,75.71674920000078,53477.89107456001 2025-05-28,03:43:16.000,148,11019874,13005,0,1748403795,13127.020634690001,75.67445442000462,53477.77928064 2025-05-28,03:43:17.000,148,11019873,12765,0,1748403796,13126.865699559996,75.61806138000247,53477.75831928 2025-05-28,03:43:18.000,148,11019875,12805,0,1748403797,13126.724237049995,75.52642269000353,53477.62556400001 2025-05-28,03:43:19.000,148,11019851,12925,0,1748403798,13126.50867512999,75.50527529999817,53477.54870568 2025-05-28,03:43:20.000,148,11019840,12765,0,1748403799,13126.380685239994,75.47707878000074,53477.464860240005 2025-05-28,03:43:21.000,148,11019847,13085,0,1748403800,13126.232486419998,75.41363660999923,53477.415950400005 2025-05-28,03:43:22.000,148,11019831,13005,0,1748403801,13126.077551289993,75.34314530999836,53477.35306632 2025-05-28,03:43:23.000,148,11019884,12605,0,1748403802,13125.915879849992,75.27265401000477,53477.311143599996 2025-05-28,03:43:24.000,148,11019878,12925,0,1748403803,13125.70031793,75.23035923000134,53477.24127240001 2025-05-28,03:43:25.000,148,11019858,12885,0,1748403804,13125.53864649,75.18101531999855,53477.21332392 2025-05-28,03:43:26.000,148,11019903,12685,0,1748403805,13125.30961194999,75.1387205400024,53477.19236256001 2025-05-28,03:43:27.000,148,11019891,12845,0,1748403806,13125.134467889999,75.15281880000111,53477.129478480005 2025-05-28,03:43:28.000,148,11019874,12925,0,1748403807,13124.972796449998,75.16691705999983,53477.11550424 2025-05-28,03:43:29.000,148,11019867,12965,0,1748403808,13124.898697039993,75.24445749000006,53477.08755576 2025-05-28,03:43:30.000,148,11019864,12765,0,1748403809,13124.737025599992,75.25855574999878,53477.080568640005 2025-05-28,03:43:31.000,148,11019801,12925,0,1748403810,13124.582090470001,75.29380140000285,53477.04563304 2025-05-28,03:43:32.000,148,11019839,12885,0,1748403811,13124.474309509991,75.37839096000243,53477.05960728 2025-05-28,03:43:33.000,148,11019887,12925,0,1748403812,13124.33284699999,75.47707878000074,53477.02467168001 2025-05-28,03:43:34.000,148,11019859,12845,0,1748403813,13124.17791187,75.54052095000225,53477.07358152001 2025-05-28,03:43:35.000,148,11019805,12645,0,1748403814,13124.002767809994,75.58986485999776,53477.04563304 2025-05-28,03:43:36.000,148,11019904,12845,0,1748403815,13123.841096369993,75.67445442000462,53477.05960728 2025-05-28,03:43:37.000,148,11019895,12845,0,1748403816,13123.639007069993,75.68150355000398,53477.0665944 2025-05-28,03:43:38.000,148,11019823,12765,0,1748403817,13123.497544559992,75.73789658999885,53477.080568640005 2025-05-28,03:43:39.000,148,11019904,12885,0,1748403818,13123.329136809996,75.75199485000485,53477.1364656 2025-05-28,03:43:40.000,148,11019864,13045,0,1748403819,13123.26177371,75.78019137000229,53477.05262016001 2025-05-28,03:43:41.000,148,11019848,13125,0,1748403820,13123.13378381999,75.77314224000293,53477.10851712 2025-05-28,03:43:42.000,148,11019882,12845,0,1748403821,13122.99905762,75.78019137000229,53477.11550424 2025-05-28,03:43:43.000,148,11019862,12805,0,1748403822,13122.91148558999,75.85068267000315,53477.1364656 2025-05-28,03:43:44.000,148,11019877,12885,0,1748403823,13122.783495699994,75.85773180000251,53477.19236256001 2025-05-28,03:43:45.000,148,11019869,12965,0,1748403824,13122.682451049994,75.88592831999995,53477.143452719996 2025-05-28,03:43:46.000,148,11019873,13085,0,1748403825,13122.547724849988,75.85068267000315,53477.23428528 2025-05-28,03:43:47.000,148,11019830,12925,0,1748403826,13122.412998649997,75.92117397000402,53477.19236256001 2025-05-28,03:43:48.000,148,11019882,12765,0,1748403827,13122.285008760002,75.93527223000274,53477.17140120001 2025-05-28,03:43:49.000,148,11019842,12885,0,1748403828,13122.177227799992,75.99166527000489,53477.11550424 2025-05-28,03:43:50.000,148,11019859,13285,0,1748403829,13122.029028979996,75.97051787999953,53477.1364656 2025-05-28,03:43:51.000,148,11019864,13045,0,1748403830,13121.97513849999,75.95641962000082,53477.15742696 2025-05-28,03:43:52.000,148,11019882,12765,0,1748403831,13121.96166588,75.99166527000489,53477.12249136001 2025-05-28,03:43:53.000,148,11019894,12965,0,1748403832,13121.927984329996,75.98461613999825,53477.143452719996 2025-05-28,03:43:54.000,148,11019834,13125,0,1748403833,13121.867357539995,75.9775670099989,53477.143452719996 2025-05-28,03:43:55.000,148,11019879,12605,0,1748403834,13121.847148609995,75.99166527000489,53477.1364656 2025-05-28,03:43:56.000,148,11019852,12885,0,1748403835,13121.81346705999,76.0410091800004,53477.12249136001 2025-05-28,03:43:57.000,148,11019876,12925,0,1748403836,13121.73263133999,76.02691092000168,53477.10153000001 2025-05-28,03:43:58.000,148,11019913,12725,0,1748403837,13121.71242240999,76.03396005000104,53477.12249136001 2025-05-28,03:43:59.000,148,11019867,12885,0,1748403838,13121.597905139999,76.01986179000232,53477.04563304 2025-05-28,03:44:00.000,148,11019818,12765,0,1748403839,13121.510333109989,75.98461613999825,53477.05960728 2025-05-28,03:44:01.000,148,11019843,12805,0,1748403840,13121.389079529989,75.95641962000082,53477.11550424 2025-05-28,03:44:02.000,148,11019885,12925,0,1748403841,13121.193726539997,75.95641962000082,53477.010697440004 2025-05-28,03:44:03.000,148,11019858,12845,0,1748403842,13120.971428309997,75.90707570999803,53477.031658800006 2025-05-28,03:44:04.000,148,11019905,12725,0,1748403843,13120.82322949,75.85773180000251,53477.03864592 2025-05-28,03:44:05.000,148,11019857,13005,0,1748403844,13120.62114019,75.82248614999844,53476.975761839996 2025-05-28,03:44:06.000,148,11019850,12925,0,1748403845,13120.378633029999,75.80838788999972,53476.95480048001 2025-05-28,03:44:07.000,148,11019886,12885,0,1748403846,13120.163071109993,75.794289630001,53476.975761839996 2025-05-28,03:44:08.000,148,11019884,12885,0,1748403847,13120.035081219998,75.794289630001,53476.93383912001 2025-05-28,03:44:09.000,148,11019889,12885,0,1748403848,13119.731947269996,75.83658441000443,53476.84999368 2025-05-28,03:44:10.000,148,11019826,12805,0,1748403849,13119.509649039996,75.80838788999972,53476.843006560004 2025-05-28,03:44:11.000,148,11019851,12885,0,1748403850,13119.32103236,75.78724050000164,53476.794096720005 2025-05-28,03:44:12.000,148,11019874,12925,0,1748403851,13119.098734129999,75.80133876000036,53476.71025128 2025-05-28,03:44:13.000,148,11019876,12885,0,1748403852,13118.862963279993,75.77314224000293,53476.66832856001 2025-05-28,03:44:14.000,148,11019863,12765,0,1748403853,13118.694555529997,75.78019137000229,53476.59845736001 2025-05-28,03:44:15.000,148,11019851,12765,0,1748403854,13118.532884089997,75.75904398000421,53476.5425604 2025-05-28,03:44:16.000,148,11019910,12685,0,1748403855,13118.418366819991,75.7308474599995,53476.45172784001 2025-05-28,03:44:17.000,148,11019887,13005,0,1748403856,13118.34426741,75.68150355000398,53476.38884376 2025-05-28,03:44:18.000,148,11019875,13045,0,1748403857,13118.27690430999,75.62511051000183,53476.3678824 2025-05-28,03:44:19.000,148,11019917,13085,0,1748403858,13118.2028049,75.56166834000032,53476.35390816001 2025-05-28,03:44:20.000,148,11019902,13005,0,1748403859,13118.128705489995,75.57576659999904,53476.242114240005 2025-05-28,03:44:21.000,148,11019906,12925,0,1748403860,13118.09502393999,75.51232443000481,53476.172243040004 2025-05-28,03:44:22.000,148,11019909,13165,0,1748403861,13118.05460607999,75.46298052000202,53476.193204400006 2025-05-28,03:44:23.000,148,11019895,13205,0,1748403862,13118.03439714999,75.42773486999795,53476.123333200005 2025-05-28,03:44:24.000,148,11019891,12925,0,1748403863,13117.98050667,75.37839096000243,53476.10935896 2025-05-28,03:44:25.000,148,11019852,12885,0,1748403864,13117.95356142999,75.30085053000221,53476.06743624001 2025-05-28,03:44:26.000,148,11019868,12925,0,1748403865,13117.919879879999,75.27265401000477,53476.004552160004 2025-05-28,03:44:27.000,148,11019904,12765,0,1748403866,13117.852516779989,75.19511358000454,53475.96262944 2025-05-28,03:44:28.000,148,11019885,13205,0,1748403867,13117.737999509998,75.16691705999983,53475.906732480005 2025-05-28,03:44:29.000,148,11019917,12885,0,1748403868,13117.630218550003,75.17396618999919,53475.857822640006 2025-05-28,03:44:30.000,148,11019853,12805,0,1748403869,13117.569591760002,75.14576967000176,53475.86480976 2025-05-28,03:44:31.000,148,11019884,12965,0,1748403870,13117.455074489997,75.03298359000473,53475.7739772 2025-05-28,03:44:32.000,148,11019878,12925,0,1748403871,13117.421392939992,74.96249229000387,53475.739041600005 2025-05-28,03:44:33.000,148,11019883,12765,0,1748403872,13117.387711390002,74.93429576999915,53475.72506736 2025-05-28,03:44:34.000,148,11019921,12845,0,1748403873,13117.320348289992,74.87790273000428,53475.66218328001 2025-05-28,03:44:35.000,148,11019827,12885,0,1748403874,13117.252985189996,74.85675533999893,53475.669170400004 2025-05-28,03:44:36.000,148,11019862,12885,0,1748403875,13117.226039950001,74.82855882000149,53475.65519616 2025-05-28,03:44:37.000,148,11019855,13045,0,1748403876,13117.232776259996,74.75806752000062,53475.5992992 2025-05-28,03:44:38.000,148,11019862,13125,0,1748403877,13117.279930429992,74.75806752000062,53475.61327344001 2025-05-28,03:44:39.000,148,11019897,12925,0,1748403878,13117.279930429992,74.72987100000319,53475.56436360001 2025-05-28,03:44:40.000,148,11019884,13125,0,1748403879,13117.259721499991,74.68757621999976,53475.56436360001 2025-05-28,03:44:41.000,148,11019879,12725,0,1748403880,13117.219303639991,74.59593753000081,53475.54340224001 2025-05-28,03:44:42.000,148,11019959,12805,0,1748403881,13117.212567329996,74.49020058000315,53475.49449240001 2025-05-28,03:44:43.000,148,11019880,12965,0,1748403882,13117.178885779991,74.40561102000356,53475.4595568 2025-05-28,03:44:44.000,148,11019875,13085,0,1748403883,13117.151940539996,74.29987406999862,53475.46654392001 2025-05-28,03:44:45.000,148,11019856,12885,0,1748403884,13117.04415958,74.1870879900016,53475.38269848 2025-05-28,03:44:46.000,148,11019877,12965,0,1748403885,13116.990269099995,74.11659669000073,53475.41064696 2025-05-28,03:44:47.000,148,11019862,12765,0,1748403886,13116.97679647999,74.02495800000179,53475.37571136001 2025-05-28,03:44:48.000,148,11019860,13045,0,1748403887,13116.909433379995,73.89807365999877,53475.3198144 2025-05-28,03:44:49.000,148,11019886,12605,0,1748403888,13116.909433379995,73.79233671000111,53475.36173712 2025-05-28,03:44:50.000,148,11019856,12965,0,1748403889,13116.909433379995,73.6936488900028,53475.30584016001 2025-05-28,03:44:51.000,148,11019916,12685,0,1748403890,13117.00374172,73.55971542000043,53475.26391744 2025-05-28,03:44:52.000,148,11019853,12885,0,1748403891,13117.050895889995,73.42578194999805,53475.2150076 2025-05-28,03:44:53.000,148,11019918,13045,0,1748403892,13117.172149469996,73.32709412999975,53475.2499432 2025-05-28,03:44:54.000,148,11019866,13005,0,1748403893,13117.279930429992,73.24955369999952,53475.2499432 2025-05-28,03:44:55.000,148,11019843,12885,0,1748403894,13117.340557219992,73.15086588000122,53475.13814928001 2025-05-28,03:44:56.000,148,11019851,12925,0,1748403895,13117.434865559997,72.96758850000333,53475.13116216001 2025-05-28,03:44:57.000,148,11019902,12765,0,1748403896,13117.508964970002,72.81250764000288,53475.13116216001 2025-05-28,03:44:58.000,148,11019895,12965,0,1748403897,13117.529173900002,72.67152504000114,53475.11020080001 2025-05-28,03:44:59.000,148,11019881,13085,0,1748403898,13117.529173900002,72.60808286999963,53475.068278080005 2025-05-28,03:45:00.000,148,11019906,12845,0,1748403899,13117.488756040002,72.4671002699979,53475.02635536 2025-05-28,03:45:01.000,148,11019903,12765,0,1748403900,13117.441601869992,72.31906854000408,53475.04731672 2025-05-28,03:45:02.000,148,11019908,12845,0,1748403901,13117.333820909997,72.19923333000042,53475.01238112001 2025-05-28,03:45:03.000,148,11019880,12765,0,1748403902,13117.212567329996,72.05120159999933,53474.97045840001 2025-05-28,03:45:04.000,148,11019923,12965,0,1748403903,13117.07784112999,71.94546465000167,53474.89360008001 2025-05-28,03:45:05.000,148,11019884,13045,0,1748403904,13116.970060169995,71.839727700004,53474.87263872001 2025-05-28,03:45:06.000,148,11019868,13005,0,1748403905,13116.848806589995,71.75513814000442,53474.87962584 2025-05-28,03:45:07.000,148,11019894,12965,0,1748403906,13116.73428931999,71.62120467000204,53474.76783192 2025-05-28,03:45:08.000,148,11019927,12925,0,1748403907,13116.660189909999,71.50841858999775,53474.77481904001 2025-05-28,03:45:09.000,148,11019873,12885,0,1748403908,13116.572617879989,71.381534250002,53474.69796072 2025-05-28,03:45:10.000,148,11019917,12885,0,1748403909,13116.491782159988,71.22645339000155,53474.69796072 2025-05-28,03:45:11.000,148,11019840,12965,0,1748403910,13116.397473819998,71.05022514000302,53474.60712816001 2025-05-28,03:45:12.000,148,11019870,12845,0,1748403911,13116.316638099997,70.88104602000385,53474.6211024 2025-05-28,03:45:13.000,148,11019878,12765,0,1748403912,13116.195384519997,70.66252299000189,53474.50232136 2025-05-28,03:45:14.000,148,11019839,12925,0,1748403913,13116.141494039992,70.45809821999865,53474.42546304 2025-05-28,03:45:15.000,148,11019901,12845,0,1748403914,13116.148230350002,70.31006649000483,53474.42546304 2025-05-28,03:45:16.000,148,11019865,12925,0,1748403915,13116.114548799997,70.14793649999774,53474.39052744001 2025-05-28,03:45:17.000,148,11019886,13005,0,1748403916,13116.154966659997,69.95056086000113,53474.327643360004 2025-05-28,03:45:18.000,148,11019853,12885,0,1748403917,13116.181911899992,69.80252913000004,53474.229823680005 2025-05-28,03:45:19.000,148,11019857,12845,0,1748403918,13116.202120829992,69.63335001000087,53474.25777216 2025-05-28,03:45:20.000,148,11019894,13005,0,1748403919,13116.303165479992,69.44302350000362,53474.21584944 2025-05-28,03:45:21.000,148,11019910,12885,0,1748403920,13116.282956549992,69.29499177000253,53474.180913840006 2025-05-28,03:45:22.000,148,11019868,12845,0,1748403921,13116.242538689992,69.12581265000335,53474.13899112 2025-05-28,03:45:23.000,148,11019908,12805,0,1748403922,13116.195384519997,68.95663353000418,53474.0970684 2025-05-28,03:45:24.000,148,11019835,12845,0,1748403923,13116.087603560001,68.78040527999838,53474.111042640005 2025-05-28,03:45:25.000,148,11019862,12765,0,1748403924,13116.026976770001,68.64647181000328,53474.12501688001 2025-05-28,03:45:26.000,148,11019881,12765,0,1748403925,13116.000031529991,68.44204704000003,53474.09008128 2025-05-28,03:45:27.000,148,11019878,12845,0,1748403926,13116.020240459991,68.28696617999958,53474.08309416001 2025-05-28,03:45:28.000,148,11019840,12805,0,1748403927,13116.026976770001,68.1671309700032,53474.111042640005 2025-05-28,03:45:29.000,148,11019837,12925,0,1748403928,13115.98655891,68.02614837000147,53474.13200400001 2025-05-28,03:45:30.000,148,11019901,13125,0,1748403929,13115.88551426,67.91336229000444,53474.11802976 2025-05-28,03:45:31.000,148,11019886,12965,0,1748403930,13115.80467854,67.71598665000056,53474.06911992 2025-05-28,03:45:32.000,148,11019826,12725,0,1748403931,13115.831623779995,67.64549534999969,53474.15296536001 2025-05-28,03:45:33.000,148,11019873,12885,0,1748403932,13115.77773329999,67.58910231000482,53474.13899112 2025-05-28,03:45:34.000,148,11019897,12805,0,1748403933,13115.629534479995,67.47631623000052,53474.17392672001 2025-05-28,03:45:35.000,148,11019855,12685,0,1748403934,13115.488071969994,67.47631623000052,53474.20187520001 2025-05-28,03:45:36.000,148,11019853,13045,0,1748403935,13115.346609459993,67.44811971000308,53474.180913840006 2025-05-28,03:45:37.000,148,11019860,12925,0,1748403936,13115.225355879993,67.30713711000135,53474.20187520001 2025-05-28,03:45:38.000,148,11019852,13125,0,1748403937,13115.036739199997,67.20844929000305,53474.25078504001 2025-05-28,03:45:39.000,148,11019846,13005,0,1748403938,13114.875067759996,67.18025276999833,53474.278733520005 2025-05-28,03:45:40.000,148,11019903,13125,0,1748403939,13114.693187389996,67.17320363999897,53474.20886232 2025-05-28,03:45:41.000,148,11019877,12885,0,1748403940,13114.551724879995,67.08861407999939,53474.28572064 2025-05-28,03:45:42.000,148,11019862,12765,0,1748403941,13114.3631082,66.968778870003,53474.2368108 2025-05-28,03:45:43.000,148,11019846,12765,0,1748403942,13114.221645689999,66.82779627000127,53474.28572064 2025-05-28,03:45:44.000,148,11019809,13085,0,1748403943,13114.167755209994,66.73615758000233,53474.35559184 2025-05-28,03:45:45.000,148,11019881,13045,0,1748403944,13114.026292699993,66.72910845000297,53474.33463048 2025-05-28,03:45:46.000,148,11019837,13005,0,1748403945,13113.891566500002,66.68681366999954,53474.38354032 2025-05-28,03:45:47.000,148,11019830,12845,0,1748403946,13113.797258159997,66.6586171500021,53474.41847592001 2025-05-28,03:45:48.000,148,11019832,12845,0,1748403947,13113.743367679992,66.60222410999995,53474.42546304 2025-05-28,03:45:49.000,148,11019883,12925,0,1748403948,13113.723158749992,66.65156802000274,53474.48136 2025-05-28,03:45:50.000,148,11019891,12925,0,1748403949,13113.702949819992,66.68681366999954,53474.52328272 2025-05-28,03:45:51.000,148,11019911,13205,0,1748403950,13113.649059340001,66.74320671000169,53474.53026984 2025-05-28,03:45:52.000,148,11019814,12765,0,1748403951,13113.521069449991,66.78550148999784,53474.54424408 2025-05-28,03:45:53.000,148,11019826,12845,0,1748403952,13113.46717897,66.78550148999784,53474.60712816001 2025-05-28,03:45:54.000,148,11019865,12805,0,1748403953,13113.42676111,66.83484540000063,53474.6211024 2025-05-28,03:45:55.000,148,11019876,12805,0,1748403954,13113.413288489995,66.86304191999807,53474.614115280005 2025-05-28,03:45:56.000,148,11019881,12805,0,1748403955,13113.38634325,66.968778870003,53474.70494784001 2025-05-28,03:45:57.000,148,11019836,12725,0,1748403956,13113.30550753,67.03927017000387,53474.732896320005 2025-05-28,03:45:58.000,148,11019876,12685,0,1748403957,13113.271825979995,67.08861407999939,53474.7608448 2025-05-28,03:45:59.000,148,11019915,12885,0,1748403958,13113.18425395,67.16615450999961,53474.851677360006 2025-05-28,03:46:00.000,148,11019894,12965,0,1748403959,13113.14383609,67.2154984200024,53474.87962584 2025-05-28,03:46:01.000,148,11019864,12885,0,1748403960,13113.12362716,67.2507440699992,53474.97744552 2025-05-28,03:46:02.000,148,11019858,12885,0,1748403961,13113.07647298999,67.29303885000263,53475.04032960001 2025-05-28,03:46:03.000,148,11019863,12725,0,1748403962,13113.009109889994,67.28598972000327,53475.06129096001 2025-05-28,03:46:04.000,148,11019874,13125,0,1748403963,13112.921537859998,67.24369493999984,53475.11020080001 2025-05-28,03:46:05.000,148,11019910,13045,0,1748403964,13112.840702139998,67.23664581000048,53475.15911064001 2025-05-28,03:46:06.000,148,11019862,13205,0,1748403965,13112.759866419998,67.2154984200024,53475.18007200001 2025-05-28,03:46:07.000,148,11019855,12885,0,1748403966,13112.551040810002,67.17320363999897,53475.22199472 2025-05-28,03:46:08.000,148,11019859,12845,0,1748403967,13112.456732469996,67.14500712000154,53475.235968960005 2025-05-28,03:46:09.000,148,11019848,12885,0,1748403968,13112.362424129991,67.12385973000346,53475.22898184001 2025-05-28,03:46:10.000,148,11019838,12805,0,1748403969,13112.14686221,67.07451582000067,53475.27789168001 2025-05-28,03:46:11.000,148,11019849,13085,0,1748403970,13111.98519077,67.03927017000387,53475.3198144 2025-05-28,03:46:12.000,148,11019837,12605,0,1748403971,13111.816783019989,66.94763147999765,53475.32680152001 2025-05-28,03:46:13.000,148,11019836,12925,0,1748403972,13111.648375269993,66.91943496000022,53475.41064696 2025-05-28,03:46:14.000,148,11019874,13125,0,1748403973,13111.513649070002,66.89828757000214,53475.37571136001 2025-05-28,03:46:15.000,148,11019806,12925,0,1748403974,13111.244196669992,66.89828757000214,53475.403659840005 2025-05-28,03:46:16.000,148,11019861,12925,0,1748403975,13111.02863475,66.87714018000406,53475.44558256001 2025-05-28,03:46:17.000,148,11019873,12725,0,1748403976,13110.79960020999,66.89123844000278,53475.34077576 2025-05-28,03:46:18.000,148,11019848,13005,0,1748403977,13110.651401389994,66.82779627000127,53475.333788640004 2025-05-28,03:46:19.000,148,11019858,12765,0,1748403978,13110.435839469988,66.84894365999935,53475.36173712 2025-05-28,03:46:20.000,148,11019843,12685,0,1748403979,13110.233750170002,66.8700910500047,53475.34776288001 2025-05-28,03:46:21.000,148,11019890,12965,0,1748403980,13110.045133489992,66.86304191999807,53475.333788640004 2025-05-28,03:46:32.000,148,11019874,12885,0,1748403991,13109.001005439997,66.3132097800044,53475.284878800005 2025-05-28,03:46:33.000,148,11019837,12765,0,1748403992,13108.926906029992,66.3132097800044,53475.29186592 2025-05-28,03:46:34.000,148,11019853,12805,0,1748403993,13108.879751859997,66.22157108999818,53475.27789168001 2025-05-28,03:46:35.000,148,11019879,13205,0,1748403994,13108.798916139996,66.12993239999923,53475.354750000006 2025-05-28,03:46:36.000,148,11019895,12805,0,1748403995,13108.805652449992,66.17927631000202,53475.333788640004 2025-05-28,03:46:37.000,148,11019871,12885,0,1748403996,13108.832597690001,66.21452195999882,53475.3896856 2025-05-28,03:46:38.000,148,11019837,13045,0,1748403997,13108.947114959992,66.27796413000033,53475.41064696 2025-05-28,03:46:39.000,148,11019884,12685,0,1748403998,13109.007741749992,66.25681674000225,53475.46654392001 2025-05-28,03:46:40.000,148,11019836,12885,0,1748403999,13109.075104850002,66.22157108999818,53475.501479520004 2025-05-28,03:46:41.000,148,11019898,12965,0,1748404000,13109.263721529998,66.22157108999818,53475.54340224001 2025-05-28,03:46:52.000,148,11019906,12965,0,1748404011,13111.567539549993,67.16615450999961,53476.37486952 2025-05-28,03:46:53.000,148,11019910,12765,0,1748404012,13112.032344939995,67.39172667000093,53476.55653464 2025-05-28,03:46:54.000,148,11019857,12805,0,1748404013,13112.497150329997,67.58910231000482,53476.696277040006 2025-05-28,03:46:55.000,148,11019872,13005,0,1748404014,13112.854174759988,67.88516576999973,53476.808070959996 2025-05-28,03:46:56.000,148,11019851,12845,0,1748404015,13113.2852986,68.01205011000275,53476.9967232 2025-05-28,03:46:57.000,148,11019858,12925,0,1748404016,13113.777049229997,68.11073793000105,53477.17140120001 2025-05-28,03:46:58.000,148,11019809,12685,0,1748404017,13114.080183179998,68.20942574999935,53477.33210496 2025-05-28,03:46:59.000,148,11019862,13085,0,1748404018,13114.390053439995,68.61827528999856,53477.583641280005 2025-05-28,03:47:00.000,148,11019848,13125,0,1748404019,13114.922221929992,68.9072896200014,53477.69543520001 2025-05-28,03:47:01.000,148,11019847,12765,0,1748404020,13115.454390419989,69.20335308000358,53477.9050488 2025-05-28,03:47:02.000,148,11019896,12885,0,1748404021,13116.053922009996,69.42187610999827,53478.09370104 2025-05-28,03:47:03.000,148,11019865,12685,0,1748404022,13116.687135149994,69.60515349000343,53478.2893404 2025-05-28,03:47:04.000,148,11019847,12925,0,1748404023,13117.172149469996,69.95056086000113,53478.46401840001 2025-05-28,03:47:05.000,148,11019847,13045,0,1748404024,13117.434865559997,70.28186997000012,53478.65965776001 2025-05-28,03:47:06.000,148,11019871,12765,0,1748404025,13117.556119139997,70.39465605000441,53478.757477440005 2025-05-28,03:47:07.000,148,11019848,12965,0,1748404026,13117.859253089999,70.52154039000015,53478.86927136001 2025-05-28,03:47:08.000,148,11019870,13045,0,1748404027,13118.431839439996,70.62727733999782,53478.96709104001 2025-05-28,03:47:09.000,148,11019831,13045,0,1748404028,13118.822545419993,70.52154039000015,53479.08587208001 2025-05-28,03:47:10.000,148,11019850,12965,0,1748404029,13119.159360919999,70.45809821999865,53479.190678880004 2025-05-28,03:47:11.000,148,11019863,12965,0,1748404030,13119.159360919999,70.3030173599982,53479.27452432 2025-05-28,03:47:12.000,148,11019872,12925,0,1748404031,13119.071788889989,70.19728041000053,53479.34439552 2025-05-28,03:47:13.000,148,11019869,12965,0,1748404032,13119.011162099989,69.83072565000475,53479.36535688 2025-05-28,03:47:14.000,148,11019799,12925,0,1748404033,13118.883172209993,69.59810436000407,53479.28849856 2025-05-28,03:47:15.000,148,11019823,12725,0,1748404034,13118.876435899998,69.3161391600006,53479.30247280001 2025-05-28,03:47:16.000,148,11019847,12845,0,1748404035,13118.593510879997,68.68876658999943,53479.28849856 2025-05-28,03:47:17.000,148,11019848,12805,0,1748404036,13118.08155132,68.00500098000339,53479.190678880004 2025-05-28,03:47:18.000,148,11019848,12845,0,1748404037,13117.643691169993,67.52566014000331,53479.12080768 2025-05-28,03:47:19.000,148,11019881,12925,0,1748404038,13117.374238769997,67.22959668000112,53478.96010392 2025-05-28,03:47:20.000,148,11019845,12845,0,1748404039,13117.232776259996,66.91238583000086,53478.84132288 2025-05-28,03:47:21.000,148,11019884,13045,0,1748404040,13117.04415958,66.38370107999799,53478.65965776001 2025-05-28,03:47:22.000,148,11019858,12565,0,1748404041,13116.680398839999,65.77042677000281,53478.519915360004 2025-05-28,03:47:23.000,148,11019861,13045,0,1748404042,13116.303165479992,65.34747897000489,53478.352224480004 2025-05-28,03:47:24.000,148,11019859,12885,0,1748404043,13115.98655891,65.03026812000462,53478.19850784001 2025-05-28,03:47:25.000,148,11019856,12965,0,1748404044,13115.939404739991,64.81174509000266,53478.00985560001 2025-05-28,03:47:26.000,148,11019848,12885,0,1748404045,13115.993295219996,64.64256597000349,53477.77928064 2025-05-28,03:47:27.000,148,11019858,12845,0,1748404046,13116.060658319991,64.48043598000368,53477.63953824 2025-05-28,03:47:28.000,148,11019837,12885,0,1748404047,13116.128021420001,64.3817481599981,53477.42293752 2025-05-28,03:47:29.000,148,11019897,12605,0,1748404048,13116.141494039992,64.33945338000194,53477.297169360005 2025-05-28,03:47:30.000,148,11019882,12765,0,1748404049,13116.276220239997,64.26191295000172,53477.143452719996 2025-05-28,03:47:31.000,148,11019881,12965,0,1748404050,13116.478309539998,64.04338991999975,53477.04563304 2025-05-28,03:47:32.000,148,11019908,12845,0,1748404051,13116.666926219994,63.94470210000145,53476.94082624 2025-05-28,03:47:33.000,148,11019856,12765,0,1748404052,13116.970060169995,63.979947749998246,53476.85698080001 2025-05-28,03:47:34.000,148,11019856,12805,0,1748404053,13117.266457810001,64.1491268700047,53476.75916112 2025-05-28,03:47:35.000,148,11019867,12765,0,1748404054,13117.576328069998,64.35355164000066,53476.72422552 2025-05-28,03:47:36.000,148,11019860,12805,0,1748404055,13117.832307849989,64.5932220600007,53476.70326416 2025-05-28,03:47:37.000,148,11019823,12965,0,1748404056,13118.128705489995,64.8046959600033,53476.6823028 2025-05-28,03:47:38.000,148,11019870,13085,0,1748404057,13118.330794789996,65.01616985999863,53476.66832856001 2025-05-28,03:47:39.000,148,11019904,12925,0,1748404058,13118.640665049992,65.35452810000425,53476.70326416 2025-05-28,03:47:40.000,148,11019916,12885,0,1748404059,13118.997689479998,65.82681980999769,53476.72422552 2025-05-28,03:47:41.000,148,11019842,12885,0,1748404060,13119.307559739995,66.3132097800044,53476.76614824001 2025-05-28,03:47:42.000,148,11019879,12805,0,1748404061,13119.4827038,66.79255062000448,53476.81505808001 2025-05-28,03:47:43.000,148,11019886,12805,0,1748404062,13119.731947269996,67.28598972000327,53476.863967920006 2025-05-28,03:47:44.000,148,11019849,12805,0,1748404063,13119.960981809993,67.80057621000014,53476.94781336 2025-05-28,03:47:45.000,148,11019898,13245,0,1748404064,13120.136125869998,68.48434182000346,53477.01768456 2025-05-28,03:47:46.000,148,11019900,12765,0,1748404065,13120.203488969993,69.2808935100038,53477.07358152001 2025-05-28,03:47:47.000,148,11019878,12885,0,1748404066,13120.378633029999,70.021052160002,53477.22031104001 2025-05-28,03:47:48.000,148,11019877,12965,0,1748404067,13120.506622919995,70.55678604000423,53477.32511784 2025-05-28,03:47:49.000,148,11019863,12885,0,1748404068,13120.72218484,70.98678297000151,53477.43691176001 2025-05-28,03:47:50.000,148,11019855,13045,0,1748404069,13120.951219379996,71.46612381000159,53477.60460264001 2025-05-28,03:47:51.000,148,11019887,12845,0,1748404070,13121.160044989992,72.0230050800019,53477.72338368001 2025-05-28,03:47:52.000,148,11019854,12725,0,1748404071,13121.213935469998,72.615131999999,53477.870113200006 2025-05-28,03:47:53.000,148,11019863,12525,0,1748404072,13121.119627129992,73.1720132699993,53478.037804080006 2025-05-28,03:47:54.000,148,11019903,12765,0,1748404073,13121.025318790002,73.56676454999979,53478.09370104 2025-05-28,03:47:55.000,148,11019889,12725,0,1748404074,13120.957955689992,74.00381061000371,53478.23344344 2025-05-28,03:47:56.000,148,11019903,12645,0,1748404075,13120.883856280001,74.39151276000484,53478.36619872001 2025-05-28,03:47:57.000,148,11019858,13005,0,1748404076,13120.816493179991,74.7792149099987,53478.44305704001 2025-05-28,03:47:58.000,148,11019845,12645,0,1748404077,13120.688503289995,75.00478707000002,53478.498954 2025-05-28,03:47:59.000,148,11019865,12845,0,1748404078,13120.769339009996,75.23035923000134,53478.519915360004 2025-05-28,03:48:00.000,148,11019871,12885,0,1748404079,13120.836702109991,75.27265401000477,53478.54786384 2025-05-28,03:48:01.000,148,11019862,12725,0,1748404080,13120.883856280001,75.36429270000372,53478.55485096 2025-05-28,03:48:02.000,148,11019845,12925,0,1748404081,13120.856911039991,75.56871746999968,53478.55485096 2025-05-28,03:48:03.000,148,11019865,13005,0,1748404082,13120.789547939996,75.68150355000398,53478.52690248 2025-05-28,03:48:04.000,148,11019873,12885,0,1748404083,13120.829965799996,75.70265094000206,53478.53388960001 2025-05-28,03:48:05.000,148,11019870,12845,0,1748404084,13120.890592589996,75.61806138000247,53478.45703128 2025-05-28,03:48:06.000,148,11019870,12845,0,1748404085,13120.984900930001,75.2374083600007,53478.49196688001 2025-05-28,03:48:07.000,148,11019865,12925,0,1748404086,13121.139836059992,74.96954142000322,53478.47799264 2025-05-28,03:48:08.000,148,11019853,12725,0,1748404087,13121.166781300002,74.65937970000232,53478.47799264 2025-05-28,03:48:09.000,148,11019872,12765,0,1748404088,13121.099418199992,74.59593753000081,53478.484979759996 2025-05-28,03:48:10.000,148,11019864,13005,0,1748404089,13121.059000339992,74.52544622999994,53478.41510856001 2025-05-28,03:48:11.000,148,11019894,12645,0,1748404090,13121.092681889997,74.32102146000398,53478.39414720001 2025-05-28,03:48:12.000,148,11019891,12805,0,1748404091,13121.193726539997,74.25053016000311,53478.3592116 2025-05-28,03:48:13.000,148,11019895,12965,0,1748404092,13121.180253919993,74.16594060000352,53478.28235328 2025-05-28,03:48:14.000,148,11019929,12685,0,1748404093,13121.018582479992,74.15889147000416,53478.205494960006 2025-05-28,03:48:15.000,148,11019932,12725,0,1748404094,13120.957955689992,74.09544930000266,53478.10767528001 2025-05-28,03:48:16.000,148,11019860,12885,0,1748404095,13120.910801519996,73.96151583000028,53478.135623760005 2025-05-28,03:48:17.000,148,11019837,12885,0,1748404096,13120.937746759992,73.8769262700007,53478.0447912 2025-05-28,03:48:18.000,148,11019871,12965,0,1748404097,13120.870383659996,73.94741757000156,53477.97492 2025-05-28,03:48:19.000,148,11019888,12605,0,1748404098,13120.890592589996,73.98971234999772,53477.89107456001 2025-05-28,03:48:20.000,148,11019865,13085,0,1748404099,13120.829965799996,74.01085974000307,53477.80722912 2025-05-28,03:48:21.000,148,11019834,12845,0,1748404100,13120.836702109991,74.06725277999794,53477.751332160005 2025-05-28,03:48:22.000,148,11019863,13045,0,1748404101,13120.789547939996,74.01085974000307,53477.6604996 2025-05-28,03:48:23.000,148,11019906,13285,0,1748404102,13120.789547939996,73.91922105000413,53477.56966704 2025-05-28,03:48:24.000,148,11019892,12925,0,1748404103,13120.708712219996,74.03200713000115,53477.56966704 2025-05-28,03:48:25.000,148,11019856,12885,0,1748404104,13120.567249709995,74.25053016000311,53477.45787312001 2025-05-28,03:48:26.000,148,11019900,13005,0,1748404105,13120.405578269994,74.4690531899978,53477.450886 2025-05-28,03:48:27.000,148,11019864,12685,0,1748404106,13120.122653249993,74.61708491999889,53477.367040560006 2025-05-28,03:48:28.000,148,11019901,12965,0,1748404107,13119.826255610002,74.62413404999825,53477.26922088001 2025-05-28,03:48:29.000,148,11019871,12725,0,1748404108,13119.50291273,74.68757621999976,53477.178388320004 2025-05-28,03:48:30.000,148,11019849,13005,0,1748404109,13119.145888299994,74.82855882000149,53477.04563304 2025-05-28,03:48:31.000,148,11019829,12845,0,1748404110,13118.923590069993,74.99773794000066,53476.961787600005 2025-05-28,03:48:32.000,148,11019882,12885,0,1748404111,13118.815809109998,75.12462228000368,53476.8919164 2025-05-28,03:48:33.000,148,11019886,12965,0,1748404112,13118.775391249997,75.17396618999919,53476.75916112 2025-05-28,03:48:34.000,148,11019889,12805,0,1748404113,13118.647401360002,75.15986793000047,53476.626405840005 2025-05-28,03:48:35.000,148,11019888,12885,0,1748404114,13118.606983500002,75.24445749000006,53476.528586160006 2025-05-28,03:48:36.000,148,11019912,12765,0,1748404115,13118.505938850001,75.41363660999923,53476.38185664001 2025-05-28,03:48:37.000,148,11019883,12765,0,1748404116,13118.499202539992,75.43478400000458,53476.22814 2025-05-28,03:48:38.000,148,11019857,12885,0,1748404117,13118.391421579996,75.35019443999772,53476.053462 2025-05-28,03:48:39.000,148,11019830,12845,0,1748404118,13118.21627751999,75.24445749000006,53475.81589992 2025-05-28,03:48:40.000,148,11019851,12765,0,1748404119,13118.14217811,75.10347488999832,53475.65519616 2025-05-28,03:48:41.000,148,11019884,12725,0,1748404120,13117.987242979994,75.05413098000281,53475.41763408 2025-05-28,03:48:42.000,148,11019847,12885,0,1748404121,13117.778417369998,75.11052401999768,53475.187059120006 2025-05-28,03:48:43.000,148,11019836,12885,0,1748404122,13117.636954859998,75.18806444999791,53474.92853568 2025-05-28,03:48:44.000,148,11019904,12685,0,1748404123,13117.542646519993,75.22331010000198,53474.64905088 2025-05-28,03:48:45.000,148,11019849,12925,0,1748404124,13117.340557219992,75.18101531999855,53474.42546304 2025-05-28,03:48:46.000,148,11019901,13005,0,1748404125,13117.03742326999,75.12462228000368,53474.13200400001 2025-05-28,03:48:47.000,148,11019844,12965,0,1748404126,13116.687135149994,75.11757315000432,53473.845532080006 2025-05-28,03:48:48.000,148,11019876,12845,0,1748404127,13116.330110720002,75.01888532999874,53473.62194424001 2025-05-28,03:48:49.000,148,11019847,12965,0,1748404128,13116.114548799997,74.85675533999893,53473.37040792 2025-05-28,03:48:50.000,148,11019849,12845,0,1748404129,13116.000031529991,74.60298666000017,53473.09791024001 2025-05-28,03:48:51.000,148,11019907,12845,0,1748404130,13115.83836008999,74.38446362999821,53472.88130952001 2025-05-28,03:48:52.000,148,11019851,12925,0,1748404131,13115.629534479995,74.10249843000202,53472.58785048 2025-05-28,03:48:53.000,148,11019826,12805,0,1748404132,13115.387027319994,73.73594366999896,53472.32233992 2025-05-28,03:48:54.000,148,11019914,12805,0,1748404133,13115.056948129997,73.32004500000039,53472.049842240005 2025-05-28,03:48:55.000,148,11019868,13005,0,1748404134,13114.807704660001,72.8900480700031,53471.82625440001 2025-05-28,03:48:56.000,148,11019844,12925,0,1748404135,13114.632560599995,72.48824766000325,53471.51882112001 2025-05-28,03:48:57.000,148,11019884,13125,0,1748404136,13114.571933809995,72.19923333000042,53471.23234920001 2025-05-28,03:48:58.000,148,11019858,12845,0,1748404137,13114.632560599995,72.03710334000061,53471.02972272 2025-05-28,03:48:59.000,148,11019871,12725,0,1748404138,13114.5651975,71.89612073999888,53470.71530232 2025-05-28,03:49:00.000,148,11019853,12805,0,1748404139,13114.43720760999,71.76218727000378,53470.46376600001 2025-05-28,03:49:01.000,148,11019857,12845,0,1748404140,13114.511307019995,71.73399074999907,53470.26812664001 2025-05-28,03:49:02.000,148,11019909,12805,0,1748404141,13114.760550489991,71.7269416199997,53470.00960320001 2025-05-28,03:49:03.000,148,11019889,12565,0,1748404142,13115.077157059997,71.53661511000246,53469.79300248001 2025-05-28,03:49:04.000,148,11019891,12925,0,1748404143,13115.211883260003,71.45202555000287,53469.583388880004 2025-05-28,03:49:05.000,148,11019844,12765,0,1748404144,13115.272510049988,71.47317294000095,53469.464607840004 2025-05-28,03:49:06.000,148,11019909,12925,0,1748404145,13115.319664219998,71.50136945999839,53469.32486544 2025-05-28,03:49:07.000,148,11019848,12805,0,1748404146,13115.521753519999,71.46612381000159,53469.18512304 2025-05-28,03:49:08.000,148,11019872,13005,0,1748404147,13115.750788059995,71.381534250002,53469.04538064 2025-05-28,03:49:09.000,148,11019906,12965,0,1748404148,13116.040449389991,71.30399382000178,53468.89865112 2025-05-28,03:49:10.000,148,11019865,12925,0,1748404149,13116.181911899992,71.32514120999986,53468.7519216 2025-05-28,03:49:11.000,148,11019874,12925,0,1748404150,13116.296429169997,71.45202555000287,53468.63314056 2025-05-28,03:49:12.000,148,11019833,12965,0,1748404151,13116.390737510003,71.45202555000287,53468.52134664001 2025-05-28,03:49:13.000,148,11019855,12925,0,1748404152,13116.518727399998,71.39563251000072,53468.45147544001 2025-05-28,03:49:14.000,148,11019899,12605,0,1748404153,13116.565881569994,71.36038686000393,53468.311733040005 2025-05-28,03:49:15.000,148,11019902,12925,0,1748404154,13116.572617879989,71.25464990999899,53468.22090048 2025-05-28,03:49:16.000,148,11019849,12805,0,1748404155,13116.417682749998,71.24760077999963,53468.1580164 2025-05-28,03:49:17.000,148,11019875,12765,0,1748404156,13116.303165479992,71.24760077999963,53468.06019672 2025-05-28,03:49:18.000,148,11019859,13085,0,1748404157,13116.148230350002,71.31104295000114,53467.89949296001 2025-05-28,03:49:19.000,148,11019817,12965,0,1748404158,13115.993295219996,71.23350252000091,53467.843596 2025-05-28,03:49:20.000,148,11019894,12925,0,1748404159,13115.81815115999,71.21235513000283,53467.72481496 2025-05-28,03:49:21.000,148,11019883,13085,0,1748404160,13115.669952339995,71.1700603499994,53467.60603392 2025-05-28,03:49:22.000,148,11019874,12805,0,1748404161,13115.62279817,71.21235513000283,53467.54314984001 2025-05-28,03:49:23.000,148,11019848,12925,0,1748404162,13115.70363389,71.30399382000178,53467.41738168001 2025-05-28,03:49:24.000,148,11019846,13045,0,1748404163,13115.811414849995,71.36038686000393,53467.29860064001 2025-05-28,03:49:25.000,148,11019826,12605,0,1748404164,13115.90572319,71.48022207000031,53467.20776808001 2025-05-28,03:49:26.000,148,11019900,12765,0,1748404165,13115.87877794999,71.57186075999925,53467.13090976001 2025-05-28,03:49:27.000,148,11019881,12845,0,1748404166,13115.75752436999,71.55071337000118,53467.04007720001 2025-05-28,03:49:28.000,148,11019833,12685,0,1748404167,13115.54196245,71.49432032999903,53466.9352704 2025-05-28,03:49:29.000,148,11019887,12845,0,1748404168,13115.366818389994,71.40268164000008,53466.83745072 2025-05-28,03:49:30.000,148,11019834,13005,0,1748404169,13115.191674330003,71.39563251000072,53466.6907212 2025-05-28,03:49:31.000,148,11019890,13165,0,1748404170,13114.982848719992,71.35333773000457,53466.53700456001 2025-05-28,03:49:32.000,148,11019869,13285,0,1748404171,13114.70666001,71.27579730000434,53466.42521064 2025-05-28,03:49:33.000,148,11019911,12965,0,1748404172,13114.3631082,71.24055165000027,53466.3064296 2025-05-28,03:49:34.000,148,11019821,12845,0,1748404173,13113.985874839993,71.23350252000091,53466.096816 2025-05-28,03:49:35.000,148,11019794,12565,0,1748404174,13113.689477200001,71.29694469000242,53465.95707360001 2025-05-28,03:49:36.000,148,11019880,12925,0,1748404175,13113.521069449991,71.33923946999857,53465.81733120001 2025-05-28,03:49:37.000,148,11019845,12605,0,1748404176,13113.27856228999,71.40973076999944,53465.628678960005 2025-05-28,03:49:38.000,148,11019867,13085,0,1748404177,13113.015846199989,71.43792729000415,53465.41906536 2025-05-28,03:49:39.000,148,11019847,13005,0,1748404178,13112.780075349998,71.48727119999967,53465.30727144 2025-05-28,03:49:40.000,148,11019813,12845,0,1748404179,13112.537568189997,71.49432032999903,53465.188490399996 2025-05-28,03:49:41.000,148,11019881,12845,0,1748404180,13112.342215199991,71.57186075999925,53464.98586392 2025-05-28,03:49:42.000,148,11019864,12805,0,1748404181,13112.22769793,71.57890988999861,53464.86708288 2025-05-28,03:49:43.000,148,11019878,12885,0,1748404182,13112.14012589999,71.55071337000118,53464.65746928 2025-05-28,03:49:44.000,148,11019863,12845,0,1748404183,13112.11991696999,71.45907468000223,53464.53868824 2025-05-28,03:49:45.000,148,11019811,12765,0,1748404184,13112.06602649,71.381534250002,53464.39195872 2025-05-28,03:49:46.000,148,11019878,12845,0,1748404185,13111.97845445999,71.27579730000434,53464.25221632 2025-05-28,03:49:47.000,148,11019882,12765,0,1748404186,13111.85720087999,71.1700603499994,53464.09849968 2025-05-28,03:49:48.000,148,11019841,13085,0,1748404187,13111.796574089989,71.11366731000453,53463.94478304001 2025-05-28,03:49:49.000,148,11019844,12725,0,1748404188,13111.729210989994,71.02907774999767,53463.79805352 2025-05-28,03:49:50.000,148,11019861,12885,0,1748404189,13111.742683609998,70.93038992999936,53463.651324 2025-05-28,03:49:51.000,148,11019852,12925,0,1748404190,13111.621430029998,70.88104602000385,53463.46965888001 2025-05-28,03:49:52.000,148,11019844,12605,0,1748404191,13111.439549659997,70.8246529800017,53463.31594224 2025-05-28,03:49:53.000,148,11019864,13205,0,1748404192,13111.277878219997,70.74006342000212,53463.19017408 2025-05-28,03:49:54.000,148,11019907,12965,0,1748404193,13111.095997849996,70.64137560000381,53462.952612 2025-05-28,03:49:55.000,148,11019854,13005,0,1748404194,13110.98821689,70.5779334300023,53462.76395976 2025-05-28,03:49:56.000,148,11019825,12845,0,1748404195,13110.88717224,70.57088430000294,53462.59626888 2025-05-28,03:49:57.000,148,11019838,12765,0,1748404196,13110.81980913999,70.56383517000359,53462.47050072 2025-05-28,03:49:58.000,148,11019844,12925,0,1748404197,13110.691819249994,70.57088430000294,53462.2888356 2025-05-28,03:49:59.000,148,11019835,13125,0,1748404198,13110.536884119989,70.5779334300023,53462.13511896 2025-05-28,03:50:00.000,148,11019821,12925,0,1748404199,13110.476257329989,70.59203169000102,53461.96742808 2025-05-28,03:50:01.000,148,11019855,12765,0,1748404200,13110.442575779998,70.53563864999887,53461.841659920006 2025-05-28,03:50:02.000,148,11019868,12885,0,1748404201,13110.422366849998,70.53563864999887,53461.61807208 2025-05-28,03:50:03.000,148,11019844,12885,0,1748404202,13110.415630539988,70.52858951999951,53461.44339408 2025-05-28,03:50:04.000,148,11019874,12965,0,1748404203,13110.442575779998,70.54973691000487,53461.31063880001 2025-05-28,03:50:05.000,148,11019872,12965,0,1748404204,13110.361740059998,70.52858951999951,53461.149935040004 2025-05-28,03:50:06.000,148,11019867,12965,0,1748404205,13110.307849579993,70.5144912600008,53461.03814112 2025-05-28,03:50:07.000,148,11019828,12845,0,1748404206,13110.247222789993,70.50744213000144,53460.863463120004 2025-05-28,03:50:08.000,148,11019909,12845,0,1748404207,13110.233750170002,70.50039300000208,53460.73070784 2025-05-28,03:50:09.000,148,11019797,13165,0,1748404208,13110.159650759997,70.465147349998,53460.60493968 2025-05-28,03:50:10.000,148,11019859,12965,0,1748404209,13110.072078730002,70.45104908999929,53460.47218440001 2025-05-28,03:50:11.000,148,11019838,12845,0,1748404210,13110.018188249996,70.49334387000272,53460.33942912 2025-05-28,03:50:12.000,148,11019884,12885,0,1748404211,13109.91040729,70.54973691000487,53460.213660960006 2025-05-28,03:50:13.000,148,11019875,12965,0,1748404212,13109.863253119991,70.55678604000423,53460.08789280001 2025-05-28,03:50:14.000,148,11019851,12805,0,1748404213,13109.755472159995,70.60612994999974,53460.01103448 2025-05-28,03:50:15.000,148,11019880,12805,0,1748404214,13109.634218579995,70.6131790799991,53459.86430496 2025-05-28,03:50:16.000,148,11019887,13005,0,1748404215,13109.60053702999,70.71891603000404,53459.759498160005 2025-05-28,03:50:17.000,148,11019857,12765,0,1748404216,13109.553382859995,70.79645646000426,53459.61975576 2025-05-28,03:50:18.000,148,11019860,12605,0,1748404217,13109.54664655,70.88104602000385,53459.48001336 2025-05-28,03:50:19.000,148,11019895,12765,0,1748404218,13109.533173929995,71.00088123000023,53459.354245200004 2025-05-28,03:50:20.000,148,11019832,12885,0,1748404219,13109.512964999994,71.13481470000261,53459.22148992 2025-05-28,03:50:21.000,148,11019864,12765,0,1748404220,13109.53991023999,71.31104295000114,53459.12367024 2025-05-28,03:50:22.000,148,11019852,12965,0,1748404221,13109.56011916999,71.47317294000095,53458.98392784001 2025-05-28,03:50:23.000,148,11019866,13045,0,1748404222,13109.56685548,71.60710641000333,53458.86514680001 2025-05-28,03:50:24.000,148,11019846,13005,0,1748404223,13109.614009649995,71.78333466000186,53458.76732712 2025-05-28,03:50:25.000,148,11019861,12885,0,1748404224,13109.60053702999,71.95956291000039,53458.6205976 2025-05-28,03:50:26.000,148,11019847,12765,0,1748404225,13109.66790013,72.12874202999956,53458.52277792 2025-05-28,03:50:27.000,148,11019846,12885,0,1748404226,13109.715054299995,72.31201941000472,53458.32713856 2025-05-28,03:50:28.000,148,11019898,12845,0,1748404227,13109.78915371,72.49529679000261,53458.152460560006 2025-05-28,03:50:29.000,148,11019859,12965,0,1748404228,13109.876725739996,72.65037765000307,53458.06861512 2025-05-28,03:50:30.000,148,11019802,13045,0,1748404229,13109.957561459996,72.80545851000352,53457.89393712 2025-05-28,03:50:31.000,148,11019834,12885,0,1748404230,13110.004715629992,72.8900480700031,53457.78913032001 2025-05-28,03:50:32.000,148,11019870,12845,0,1748404231,13110.058606109997,73.05922719000228,53457.67034928001 2025-05-28,03:50:33.000,148,11019839,12805,0,1748404232,13110.152914450002,73.21430805000273,53457.537594 2025-05-28,03:50:34.000,148,11019812,12805,0,1748404233,13110.240486479997,73.32709412999975,53457.411825840005 2025-05-28,03:50:35.000,148,11019831,12885,0,1748404234,13110.341531129998,73.45397847000277,53457.27907056 2025-05-28,03:50:36.000,148,11019863,12965,0,1748404235,13110.415630539988,73.65840323999873,53457.09041832 2025-05-28,03:50:37.000,148,11019844,12685,0,1748404236,13110.456048399989,73.77823845000239,53457.02054712001 2025-05-28,03:50:38.000,148,11019860,12965,0,1748404237,13110.503202569998,73.99676148000435,53456.86683048 2025-05-28,03:50:39.000,148,11019836,13125,0,1748404238,13110.557093049989,74.17298973000288,53456.7690108 2025-05-28,03:50:40.000,148,11019846,12645,0,1748404239,13110.644665079999,74.37741449999885,53456.65022976 2025-05-28,03:50:41.000,148,11019908,12565,0,1748404240,13110.82654545,74.60298666000017,53456.56638432001 2025-05-28,03:50:42.000,148,11019879,12765,0,1748404241,13110.90064485999,74.81446056000277,53456.44061616 2025-05-28,03:50:43.000,148,11019856,12885,0,1748404242,13111.00168950999,75.15986793000047,53456.37074496 2025-05-28,03:50:44.000,148,11019834,12925,0,1748404243,13111.08926154,75.39953835000051,53456.2449768 2025-05-28,03:50:45.000,148,11019858,12965,0,1748404244,13111.237460359996,75.66035615999863,53456.140170000006 2025-05-28,03:50:46.000,148,11019809,12965,0,1748404245,13111.358713939997,75.90002657999867,53456.06331168001 2025-05-28,03:50:47.000,148,11019832,12765,0,1748404246,13111.486703829993,76.10445135000191,53455.972479120006 2025-05-28,03:50:48.000,148,11019894,12725,0,1748404247,13111.587748479993,76.28067960000044,53455.902607920005 2025-05-28,03:50:49.000,148,11019842,12965,0,1748404248,13111.641638959998,76.54149740999856,53455.748891279996 2025-05-28,03:50:50.000,148,11019842,12765,0,1748404249,13111.709002059994,76.76706956999988,53455.6510716 2025-05-28,03:50:51.000,148,11019917,12645,0,1748404250,13111.783101469999,77.00673998999991,53455.567226160005 2025-05-28,03:50:52.000,148,11019902,12925,0,1748404251,13111.92456398,77.31690171000082,53455.42748376 2025-05-28,03:50:53.000,148,11019859,12925,0,1748404252,13111.97845445999,77.53542474000278,53455.31568984 2025-05-28,03:50:54.000,148,11019834,12685,0,1748404253,13112.06602649,77.80329168000026,53455.25280576001 2025-05-28,03:50:55.000,148,11019840,13005,0,1748404254,13112.08623542,78.06410948999837,53455.12703760001 2025-05-28,03:50:56.000,148,11019839,12765,0,1748404255,13112.153598519995,78.32492730000376,53455.05716640001 2025-05-28,03:50:57.000,148,11019815,13005,0,1748404256,13112.20075268999,78.50820468000165,53454.910436879996 2025-05-28,03:50:58.000,148,11019841,13045,0,1748404257,13112.234434239996,78.72672771000362,53454.86851416001 2025-05-28,03:50:59.000,148,11019853,12965,0,1748404258,13112.254643169996,78.9593490000043,53454.77069448001 2025-05-28,03:51:00.000,148,11019843,12805,0,1748404259,13112.26811579,79.10738072999811,53454.630952080006 2025-05-28,03:51:01.000,148,11019876,12765,0,1748404260,13112.22769793,79.29065811000328,53454.48422256001 2025-05-28,03:51:02.000,148,11019867,12965,0,1748404261,13112.214225309996,79.46688636000181,53454.3235188 2025-05-28,03:51:03.000,148,11019852,12965,0,1748404262,13112.153598519995,79.58672156999819,53454.26762184001 2025-05-28,03:51:04.000,148,11019885,12885,0,1748404263,13112.09970803999,79.62901635000162,53454.14185368 2025-05-28,03:51:05.000,148,11019936,12765,0,1748404264,13112.02560863,79.70655678000185,53454.05102112001 2025-05-28,03:51:06.000,148,11019867,12885,0,1748404265,13111.951509219994,79.762949820004,53453.88333024001 2025-05-28,03:51:07.000,148,11019876,12805,0,1748404266,13111.83699194999,79.77704808000271,53453.75057496 2025-05-28,03:51:08.000,148,11019901,12845,0,1748404267,13111.749419919994,79.80524460000015,53453.57589696001 2025-05-28,03:51:09.000,148,11019886,12765,0,1748404268,13111.621430029998,79.81934285999887,53453.46410304 2025-05-28,03:51:10.000,148,11019859,12765,0,1748404269,13111.547330619993,79.82639198999823,53453.28243792001 2025-05-28,03:51:11.000,148,11019861,13125,0,1748404270,13111.560803239998,79.80524460000015,53453.10775992 2025-05-28,03:51:12.000,148,11019896,12765,0,1748404271,13111.581012169998,79.80524460000015,53452.99596600001 2025-05-28,03:51:13.000,148,11019868,12965,0,1748404272,13111.655111579988,79.76999895000336,53452.84224936 2025-05-28,03:51:14.000,148,11019829,12845,0,1748404273,13111.715738369989,79.78409721000207,53452.70250696 2025-05-28,03:51:15.000,148,11019852,12685,0,1748404274,13111.830255639994,79.748851559998,53452.548790320005 2025-05-28,03:51:16.000,148,11019873,13045,0,1748404275,13111.890882429994,79.72770416999992,53452.332189600005 2025-05-28,03:51:17.000,148,11019841,12605,0,1748404276,13112.012136009995,79.66426199999842,53452.22738280001 2025-05-28,03:51:18.000,148,11019897,12805,0,1748404277,13112.092971729995,79.65721286999906,53452.06667904001 2025-05-28,03:51:19.000,148,11019872,12725,0,1748404278,13112.16707114,79.6501637399997,53451.96885936001 2025-05-28,03:51:20.000,148,11019886,12685,0,1748404279,13112.22769793,79.64311461000034,53451.74527152 2025-05-28,03:51:21.000,148,11019894,13005,0,1748404280,13112.281588409991,79.70655678000185,53451.64745184 2025-05-28,03:51:22.000,148,11019863,12805,0,1748404281,13112.382633059991,79.67836026000441,53451.51469656001 2025-05-28,03:51:23.000,148,11019879,12885,0,1748404282,13112.456732469996,79.79114634000143,53451.38194128 2025-05-28,03:51:24.000,148,11019818,12805,0,1748404283,13112.577986049997,79.82639198999823,53451.277134480006 2025-05-28,03:51:25.000,148,11019831,13045,0,1748404284,13112.746393799993,79.8968832899991,53451.13040496001 2025-05-28,03:51:26.000,148,11019930,12765,0,1748404285,13112.908065239993,79.9603254600006,53451.02559816 2025-05-28,03:51:27.000,148,11019858,12965,0,1748404286,13113.103418229999,80.03081676000147,53450.920791360004 2025-05-28,03:51:28.000,148,11019908,13045,0,1748404287,13113.37960693999,80.11540632000106,53450.85092016 2025-05-28,03:51:29.000,148,11019870,12725,0,1748404288,13113.608641480001,80.23524153000471,53450.7600876 2025-05-28,03:51:30.000,148,11019850,12965,0,1748404289,13113.844412329992,80.3198310900043,53450.66226792 2025-05-28,03:51:31.000,148,11019926,12845,0,1748404290,13114.086919489993,80.43261717000132,53450.585409600004 2025-05-28,03:51:32.000,148,11019927,13165,0,1748404291,13114.282272479999,80.51720673000091,53450.5155384 2025-05-28,03:51:33.000,148,11019863,13005,0,1748404292,13114.5651975,80.665238460002,53450.47361568 2025-05-28,03:51:34.000,148,11019848,13085,0,1748404293,13114.753814179996,80.77802453999902,53450.41073160001 2025-05-28,03:51:35.000,148,11019846,12965,0,1748404294,13115.009793960002,80.88376149000396,53450.34086040001 2025-05-28,03:51:36.000,148,11019856,13125,0,1748404295,13115.259037429998,81.02474408999842,53450.34784752 2025-05-28,03:51:37.000,148,11019862,12925,0,1748404296,13115.508280899994,81.16572669000016,53450.3059248 2025-05-28,03:51:38.000,148,11019864,12925,0,1748404297,13115.77773329999,81.39834798000084,53450.319899040005 2025-05-28,03:51:39.000,148,11019904,13125,0,1748404298,13116.047185700001,81.58162535999872,53450.33387328 2025-05-28,03:51:40.000,148,11019857,12605,0,1748404299,13116.309901790002,81.84949230000348,53450.34784752 2025-05-28,03:51:41.000,148,11019924,12805,0,1748404300,13116.613035739989,82.13850662999903,53450.34784752 2025-05-28,03:51:42.000,148,11019924,12845,0,1748404301,13116.94311493,82.40637357000378,53450.375796 2025-05-28,03:51:43.000,148,11019892,12965,0,1748404302,13117.212567329996,82.6671913800019,53450.42470584 2025-05-28,03:51:44.000,148,11019915,13045,0,1748404303,13117.515701279997,82.98440223000216,53450.46662856 2025-05-28,03:51:45.000,148,11019862,12725,0,1748404304,13117.839044159999,83.36505525000393,53450.57143536 2025-05-28,03:51:46.000,148,11019877,12965,0,1748404305,13118.21627751999,83.6822661000042,53450.66925504 2025-05-28,03:51:47.000,148,11019888,13125,0,1748404306,13118.667610290002,84.06996824999806,53450.71816488001 2025-05-28,03:51:48.000,148,11019902,12605,0,1748404307,13119.125679369994,84.42947388000175,53450.871881520005 2025-05-28,03:51:49.000,148,11019870,12925,0,1748404308,13119.489440109995,84.80307777000417,53450.94873984 2025-05-28,03:51:50.000,148,11019887,12845,0,1748404309,13119.880146089992,85.24717296000017,53451.05354664001 2025-05-28,03:51:51.000,148,11019889,13045,0,1748404310,13120.304533619994,85.66307162999874,53451.24219888 2025-05-28,03:51:52.000,148,11019900,12805,0,1748404311,13120.708712219996,86.05077377999987,53451.3539928 2025-05-28,03:51:53.000,148,11019873,13045,0,1748404312,13121.146572370002,86.44552506000036,53451.53565792001 2025-05-28,03:51:54.000,148,11019862,13045,0,1748404313,13121.584432519994,86.81207982000342,53451.61950336 2025-05-28,03:51:55.000,148,11019891,13005,0,1748404314,13121.95492956999,87.1786345799992,53451.7382844 2025-05-28,03:51:56.000,148,11019848,12725,0,1748404315,13122.345635550002,87.51699282000482,53451.90597528 2025-05-28,03:51:57.000,148,11019881,12965,0,1748404316,13122.79023200999,87.8835475800006,53452.05969192001 2025-05-28,03:51:58.000,148,11019879,12765,0,1748404317,13123.228092159996,88.20780756000022,53452.23436992001 2025-05-28,03:51:59.000,148,11019900,13085,0,1748404318,13123.706370170003,88.5038710200024,53452.30424112001 2025-05-28,03:52:00.000,148,11019884,12965,0,1748404319,13124.09033983999,88.7999344800046,53452.34616384 2025-05-28,03:52:01.000,148,11019922,13125,0,1748404320,13124.602299400001,89.11714533000486,53452.548790320005 2025-05-28,03:52:02.000,148,11019840,13045,0,1748404321,13125.114258959999,89.46255270000256,53452.61167440001 2025-05-28,03:52:03.000,148,11019882,12885,0,1748404322,13125.545382799995,89.74451789999875,53452.6815456 2025-05-28,03:52:04.000,148,11019922,12845,0,1748404323,13126.023660810002,90.00533571000415,53452.81430088 2025-05-28,03:52:05.000,148,11019816,12925,0,1748404324,13126.461520959994,90.27320265000162,53452.82827512001 2025-05-28,03:52:06.000,148,11019874,12965,0,1748404325,13126.906117419996,90.46352915999887,53452.954043280006 2025-05-28,03:52:07.000,148,11019911,13045,0,1748404326,13127.263141850002,90.63975741000468,53452.954043280006 2025-05-28,03:52:08.000,148,11019911,12725,0,1748404327,13127.640375209994,90.87942783000472,53453.002953120005 2025-05-28,03:52:09.000,148,11019899,13125,0,1748404328,13127.983927019995,91.03450868999789,53453.002953120005 2025-05-28,03:52:10.000,148,11019863,12965,0,1748404329,13128.314006209992,91.22483520000242,53453.00994024 2025-05-28,03:52:11.000,148,11019882,12965,0,1748404330,13128.617140159993,91.35876867000479,53452.97500464001 2025-05-28,03:52:12.000,148,11019852,12965,0,1748404331,13128.9135378,91.54909518000204,53453.00994024 2025-05-28,03:52:13.000,148,11019883,12605,0,1748404332,13129.243616989996,91.72532343000057,53452.99596600001 2025-05-28,03:52:14.000,148,11019904,13045,0,1748404333,13129.533278319992,91.91564993999782,53452.8911592 2025-05-28,03:52:15.000,148,11019864,13125,0,1748404334,13129.849884889998,92.08482906000427,53452.85622360001 2025-05-28,03:52:16.000,148,11019857,12805,0,1748404335,13130.08565573999,92.31745034999767,53452.73744256001 2025-05-28,03:52:17.000,148,11019902,12845,0,1748404336,13130.33489921,92.51482599000155,53452.73045544001 2025-05-28,03:52:18.000,148,11019861,12445,0,1748404337,13130.543724819996,92.74039815000287,53452.63962288001 2025-05-28,03:52:19.000,148,11019883,12805,0,1748404338,13130.685187329997,92.90252814000269,53452.59071304001 2025-05-28,03:52:20.000,148,11019875,12805,0,1748404339,13130.846858769997,93.05055987000378,53452.47193200001 2025-05-28,03:52:21.000,148,11019873,12885,0,1748404340,13131.008530209998,93.22678812000231,53452.35315096001 2025-05-28,03:52:22.000,148,11019902,12925,0,1748404341,13131.163465339989,93.43121288999828,53452.29026688 2025-05-28,03:52:23.000,148,11019870,12685,0,1748404342,13131.298191539994,93.58629374999873,53452.15751160001 2025-05-28,03:52:24.000,148,11019893,12805,0,1748404343,13131.459862979995,93.7202272200011,53452.0527048 2025-05-28,03:52:25.000,148,11019869,12765,0,1748404344,13131.54743500999,93.85416069000348,53451.90597528 2025-05-28,03:52:26.000,148,11019888,12965,0,1748404345,13131.661952279996,93.98809415999858,53451.81514272 2025-05-28,03:52:27.000,148,11019896,12925,0,1748404346,13131.850568959992,94.0797328500048,53451.6684132 2025-05-28,03:52:28.000,148,11019889,12765,0,1748404347,13132.039185640002,94.20661719000054,53451.50770944 2025-05-28,03:52:29.000,148,11019867,13005,0,1748404348,13132.248011249998,94.35464892000164,53451.43085112 2025-05-28,03:52:30.000,148,11019862,13085,0,1748404349,13132.402946379989,94.45333673999994,53451.33303144 2025-05-28,03:52:31.000,148,11019868,12965,0,1748404350,13132.52419995999,94.53087717000017,53451.17232768 2025-05-28,03:52:32.000,148,11019830,12965,0,1748404351,13132.70608032999,94.62251585999911,53451.06752088 2025-05-28,03:52:33.000,148,11019884,12925,0,1748404352,13132.928378559991,94.77759671999956,53450.91380424001 2025-05-28,03:52:34.000,148,11019892,12885,0,1748404353,13133.130467859992,94.89743193000322,53450.80201032 2025-05-28,03:52:35.000,148,11019874,12885,0,1748404354,13133.325820849997,94.96792323000409,53450.62733232001 2025-05-28,03:52:36.000,148,11019879,12765,0,1748404355,13133.453810739993,95.10185669999919,53450.52951264001 2025-05-28,03:52:37.000,148,11019887,13205,0,1748404356,13133.615482179994,95.17939712999942,53450.33387328 2025-05-28,03:52:38.000,148,11019829,13005,0,1748404357,13133.78388992999,95.24283930000092,53450.19413088001 2025-05-28,03:52:39.000,148,11019858,12685,0,1748404358,13133.87146196,95.23579017000156,53450.04041424 2025-05-28,03:52:40.000,148,11019841,12805,0,1748404359,13133.97250661,95.23579017000156,53449.84477488 2025-05-28,03:52:41.000,148,11019905,13125,0,1748404360,13134.100496499996,95.2287410400022,53449.68407112 2025-05-28,03:52:42.000,148,11019833,13045,0,1748404361,13134.248695319991,95.20054452000477,53449.55830296 2025-05-28,03:52:43.000,148,11019858,13045,0,1748404362,13134.383421519997,95.17939712999942,53449.37663784001 2025-05-28,03:52:44.000,148,11019882,13005,0,1748404363,13134.592247129993,95.09480756999983,53449.27183104 2025-05-28,03:52:45.000,148,11019853,12925,0,1748404364,13134.706764399998,95.00316888000089,53449.06221744 2025-05-28,03:52:46.000,148,11019855,12645,0,1748404365,13134.881908459989,94.84808802000043,53448.9434364 2025-05-28,03:52:47.000,148,11019870,12885,0,1748404366,13135.07052514,94.76349846000085,53448.740809920004 2025-05-28,03:52:48.000,148,11019835,12845,0,1748404367,13135.20525133999,94.68595803000062,53448.56613192001 2025-05-28,03:52:49.000,148,11019862,12965,0,1748404368,13135.427549569991,94.64366325000447,53448.41241528 2025-05-28,03:52:50.000,148,11019818,12925,0,1748404369,13135.609429939992,94.65071238000382,53448.22376304 2025-05-28,03:52:51.000,148,11019826,12925,0,1748404370,13135.845200789998,94.63661411999783,53448.05607216 2025-05-28,03:52:52.000,148,11019822,12885,0,1748404371,13136.074235329994,94.59431934000168,53447.923316880006 2025-05-28,03:52:53.000,148,11019857,12965,0,1748404372,13136.276324629995,94.5731719500036,53447.74863888001 2025-05-28,03:52:54.000,148,11019846,13205,0,1748404373,13136.50535916999,94.50268065000273,53447.58094800001 2025-05-28,03:52:55.000,148,11019865,12925,0,1748404374,13136.680503229996,94.45333673999994,53447.41325712001 2025-05-28,03:52:56.000,148,11019882,12925,0,1748404375,13136.909537769992,94.37579630999971,53447.22460488001 2025-05-28,03:52:57.000,148,11019881,12685,0,1748404376,13137.138572309988,94.29120675000013,53447.133772320005 2025-05-28,03:52:58.000,148,11019850,13045,0,1748404377,13137.286771129999,94.19251893000182,53446.917171600006 2025-05-28,03:52:59.000,148,11019895,12725,0,1748404378,13137.4686515,94.02333981000265,53446.76345496 2025-05-28,03:53:00.000,148,11019818,12965,0,1748404379,13137.54948722,93.83301329999813,53446.60973832 2025-05-28,03:53:01.000,148,11019871,12925,0,1748404380,13137.657268179995,93.64973592000024,53446.37217624 2025-05-28,03:53:02.000,148,11019841,12765,0,1748404381,13137.70442234999,93.41711462999956,53446.19051112001 2025-05-28,03:53:03.000,148,11019886,12845,0,1748404382,13137.75157652,93.21973899000295,53445.98788464 2025-05-28,03:53:04.000,148,11019879,12725,0,1748404383,13137.859357479996,93.00121596000099,53445.85512936001 2025-05-28,03:53:05.000,148,11019850,12685,0,1748404384,13137.886302719991,92.79679118999775,53445.63852864 2025-05-28,03:53:06.000,148,11019857,12925,0,1748404385,13137.926720579992,92.56416990000434,53445.470837759996 2025-05-28,03:53:07.000,148,11019854,12725,0,1748404386,13137.940193199996,92.37384338999982,53445.28218552001 2025-05-28,03:53:08.000,148,11019823,12685,0,1748404387,13137.967138439992,92.20466427000065,53445.09353328001 2025-05-28,03:53:09.000,148,11019852,12765,0,1748404388,13137.946929509992,92.05663253999955,53444.88391968 2025-05-28,03:53:10.000,148,11019846,12965,0,1748404389,13137.953665820001,91.92269907000446,53444.74417728 2025-05-28,03:53:11.000,148,11019826,12805,0,1748404390,13137.967138439992,91.83106037999823,53444.49264096001 2025-05-28,03:53:12.000,148,11019827,12805,0,1748404391,13138.061446779997,91.78171647000272,53444.41578264 2025-05-28,03:53:13.000,148,11019853,12925,0,1748404392,13138.074919400002,91.71827430000121,53444.17123344 2025-05-28,03:53:14.000,148,11019881,12765,0,1748404393,13138.135546190002,91.69007778000378,53444.017516800006 2025-05-28,03:53:15.000,148,11019868,12925,0,1748404394,13138.155755120002,91.62663561000227,53443.82187744001 2025-05-28,03:53:16.000,148,11019835,12885,0,1748404395,13138.202909289997,91.5561443100014,53443.64021232 2025-05-28,03:53:17.000,148,11019893,12925,0,1748404396,13138.270272389993,91.5913899599982,53443.52143128 2025-05-28,03:53:18.000,148,11019853,12685,0,1748404397,13138.357844419988,91.5913899599982,53443.40265024 2025-05-28,03:53:19.000,148,11019840,13165,0,1748404398,13138.431943829994,91.58434082999884,53443.20002376001 2025-05-28,03:53:20.000,148,11019863,12925,0,1748404399,13138.506043239999,91.58434082999884,53443.06726848 2025-05-28,03:53:21.000,148,11019832,13285,0,1748404400,13138.68792361,91.63368474000163,53442.92053896 2025-05-28,03:53:22.000,148,11019843,12925,0,1748404401,13138.80917719,91.64778300000035,53442.86464200001 2025-05-28,03:53:23.000,148,11019832,12885,0,1748404402,13138.99105756,91.68302865000442,53442.724899600005 2025-05-28,03:53:24.000,148,11019847,12685,0,1748404403,13139.152729000001,91.72532343000057,53442.57817008001 2025-05-28,03:53:25.000,148,11019873,12805,0,1748404404,13139.321136749997,91.75351994999801,53442.50131176001 2025-05-28,03:53:26.000,148,11019859,12845,0,1748404405,13139.442390329998,91.71122517000185,53442.389517840005 2025-05-28,03:53:27.000,148,11019856,12845,0,1748404406,13139.509753429993,91.73237255999993,53442.24977544 2025-05-28,03:53:28.000,148,11019862,12845,0,1748404407,13139.604061769998,91.72532343000057,53442.17990424 2025-05-28,03:53:29.000,148,11019865,12765,0,1748404408,13139.651215939994,91.71122517000185,53442.08907168 2025-05-28,03:53:30.000,148,11019855,12885,0,1748404409,13139.75899689999,91.68302865000442,53441.94234216 2025-05-28,03:53:31.000,148,11019811,12765,0,1748404410,13139.833096309994,91.68302865000442,53441.85849672001 2025-05-28,03:53:32.000,148,11019819,12605,0,1748404411,13139.913932029995,91.6548321299997,53441.80259976 2025-05-28,03:53:33.000,148,11019889,13045,0,1748404412,13140.02171298999,91.6548321299997,53441.669844480006 2025-05-28,03:53:34.000,148,11019820,12925,0,1748404413,13140.196857049996,91.6548321299997,53441.57901192 2025-05-28,03:53:35.000,148,11019870,13045,0,1748404414,13140.398946349997,91.63368474000163,53441.467218 2025-05-28,03:53:36.000,148,11019864,12845,0,1748404415,13140.641453509998,91.64073387000099,53441.40433392001 2025-05-28,03:53:37.000,148,11019873,12685,0,1748404416,13140.924378529999,91.61253735000355,53441.29254 2025-05-28,03:53:38.000,148,11019860,12605,0,1748404417,13141.11973151999,91.5913899599982,53441.28555288001 2025-05-28,03:53:39.000,148,11019818,12885,0,1748404418,13141.416129159996,91.57024257000012,53441.215681680005 2025-05-28,03:53:40.000,148,11019856,12805,0,1748404419,13141.705790489992,91.58434082999884,53441.06196504 2025-05-28,03:53:41.000,148,11019849,12925,0,1748404420,13141.995451819988,91.60548822000419,53441.03401656 2025-05-28,03:53:42.000,148,11019829,13125,0,1748404421,13142.271640529994,91.64073387000099,53440.9082484 2025-05-28,03:53:43.000,148,11019869,12725,0,1748404422,13142.58151078999,91.59843909000483,53440.81741584 2025-05-28,03:53:44.000,148,11019809,12885,0,1748404423,13142.830754260001,91.67597951999778,53440.78946736 2025-05-28,03:53:45.000,148,11019842,12845,0,1748404424,13143.066525109993,91.64073387000099,53440.6986348 2025-05-28,03:53:46.000,148,11019833,13005,0,1748404425,13143.295559649989,91.68302865000442,53440.60780224001 2025-05-28,03:53:47.000,148,11019834,12805,0,1748404426,13143.470703709994,91.73237255999993,53440.56587952001 2025-05-28,03:53:48.000,148,11019849,12845,0,1748404427,13143.6660567,91.73237255999993,53440.46805984001 2025-05-28,03:53:49.000,148,11019823,12805,0,1748404428,13143.80751921,91.73237255999993,53440.40517576 2025-05-28,03:53:50.000,148,11019856,12845,0,1748404429,13143.969190650001,91.73942168999929,53440.37024016001 2025-05-28,03:53:51.000,148,11019826,12885,0,1748404430,13144.090444230002,91.75351994999801,53440.23049776001 2025-05-28,03:53:52.000,148,11019874,12765,0,1748404431,13144.184752569992,91.77466734000336,53440.18857504 2025-05-28,03:53:53.000,148,11019839,12845,0,1748404432,13144.285797219993,91.75351994999801,53440.05581976 2025-05-28,03:53:54.000,148,11019848,12805,0,1748404433,13144.413787109988,91.77466734000336,53439.9300516 2025-05-28,03:53:55.000,148,11019851,12605,0,1748404434,13144.487886519993,91.75351994999801,53439.85319328 2025-05-28,03:53:56.000,148,11019868,12805,0,1748404435,13144.541776999999,91.73237255999993,53439.74838648001 2025-05-28,03:53:57.000,148,11019876,12845,0,1748404436,13144.555249619989,91.66188125999906,53439.6156312 2025-05-28,03:53:58.000,148,11019851,12965,0,1748404437,13144.548513309994,91.62663561000227,53439.538772880005 2025-05-28,03:53:59.000,148,11019838,12845,0,1748404438,13144.494622829989,91.57024257000012,53439.39204336001 2025-05-28,03:54:00.000,148,11019839,12885,0,1748404439,13144.514831759989,91.49975126999925,53439.252300960005 2025-05-28,03:54:01.000,148,11019822,12925,0,1748404440,13144.487886519993,91.45040736000374,53439.14749416001 2025-05-28,03:54:02.000,148,11019813,13005,0,1748404441,13144.447468659993,91.40106345000095,53438.99377752 2025-05-28,03:54:03.000,148,11019864,13045,0,1748404442,13144.420523419998,91.28827737000393,53438.819099520006 2025-05-28,03:54:04.000,148,11019799,12605,0,1748404443,13144.454204969988,91.16139303000091,53438.68634424 2025-05-28,03:54:05.000,148,11019857,12925,0,1748404444,13144.407050799993,91.02745955999853,53438.47673064001 2025-05-28,03:54:06.000,148,11019822,12805,0,1748404445,13144.440732349998,90.88647696000407,53438.323014 2025-05-28,03:54:07.000,148,11019906,12965,0,1748404446,13144.427259729993,90.7172978400049,53438.1134004 2025-05-28,03:54:08.000,148,11019819,12885,0,1748404447,13144.460941279998,90.56221698000445,53437.97365800001 2025-05-28,03:54:09.000,148,11019823,13005,0,1748404448,13144.514831759989,90.37893959999928,53437.791992880004 2025-05-28,03:54:10.000,148,11019880,12885,0,1748404449,13144.548513309994,90.11812179000117,53437.60334064 2025-05-28,03:54:11.000,148,11019893,13045,0,1748404450,13144.582194859999,89.82910745999834,53437.43564976 2025-05-28,03:54:12.000,148,11019867,13125,0,1748404451,13144.65629426999,89.5541913900015,53437.260971760006 2025-05-28,03:54:13.000,148,11019821,12965,0,1748404452,13144.71692105999,89.20173489000445,53437.08629376001 2025-05-28,03:54:14.000,148,11019874,13005,0,1748404453,13144.730393679994,88.8986223000029,53436.83475744 2025-05-28,03:54:15.000,148,11019894,13085,0,1748404454,13144.80449309,88.62370622999879,53436.65309232 2025-05-28,03:54:16.000,148,11019830,12765,0,1748404455,13144.83817463999,88.32059364000452,53436.47841432 2025-05-28,03:54:17.000,148,11019850,12605,0,1748404456,13144.92574667,87.97518626999954,53436.37360752001 2025-05-28,03:54:18.000,148,11019849,12805,0,1748404457,13144.87859249999,87.67912281000463,53436.19892952 2025-05-28,03:54:19.000,148,11019854,12925,0,1748404458,13144.892065119995,87.30551892000221,53436.04521288 2025-05-28,03:54:20.000,148,11019845,12925,0,1748404459,13144.90553774,86.93896415999916,53435.86354776 2025-05-28,03:54:21.000,148,11019883,12885,0,1748404460,13144.89880142999,86.55126200999803,53435.74476672001 2025-05-28,03:54:22.000,148,11019855,13045,0,1748404461,13144.871856189995,86.18470725000225,53435.563101600004 2025-05-28,03:54:23.000,148,11019865,12885,0,1748404462,13144.811229399995,85.83225074999791,53435.4932304 2025-05-28,03:54:24.000,148,11019870,12965,0,1748404463,13144.710184749994,85.50799076999829,53435.30457816 2025-05-28,03:54:25.000,148,11019846,13005,0,1748404464,13144.602403789999,85.13438688000315,53435.15784864 2025-05-28,03:54:26.000,148,11019843,12965,0,1748404465,13144.454204969988,84.74668473000202,53435.011119120005 2025-05-28,03:54:27.000,148,11019828,12925,0,1748404466,13144.306006149993,84.43652301000111,53434.90631232001 2025-05-28,03:54:28.000,148,11019843,12885,0,1748404467,13144.144334709992,84.19685259000107,53434.75259568 2025-05-28,03:54:29.000,148,11019809,12845,0,1748404468,13144.023081129992,83.97128042999975,53434.59189192 2025-05-28,03:54:30.000,148,11019805,13045,0,1748404469,13143.854673379996,83.71046262000164,53434.41721392 2025-05-28,03:54:31.000,148,11019834,12925,0,1748404470,13143.60542991,83.44964481000352,53434.28445864001 2025-05-28,03:54:32.000,148,11019886,12925,0,1748404471,13143.403340609999,83.13948309000261,53434.130742 2025-05-28,03:54:33.000,148,11019844,12765,0,1748404472,13143.113679280003,82.70243702999869,53433.94907688001 2025-05-28,03:54:34.000,148,11019886,12685,0,1748404473,13142.891381050002,82.2724401000014,53433.739463280006 2025-05-28,03:54:35.000,148,11019863,13045,0,1748404474,13142.722973299991,81.79309926000133,53433.59972088 2025-05-28,03:54:36.000,148,11019842,12805,0,1748404475,13142.5882471,81.27851277000445,53433.43203 2025-05-28,03:54:37.000,148,11019859,12885,0,1748404476,13142.433311969995,80.74982802000159,53433.27132624 2025-05-28,03:54:38.000,148,11019885,13005,0,1748404477,13142.352476249995,80.17884849000257,53433.117609600005 2025-05-28,03:54:39.000,148,11019869,13085,0,1748404478,13142.21775004999,79.62196722000226,53432.998828560005 2025-05-28,03:54:40.000,148,11019864,12765,0,1748404479,13142.103232779999,79.1214789900041,53432.831137680005 2025-05-28,03:54:41.000,148,11019882,13045,0,1748404480,13142.056078609989,78.64918728000339,53432.6983824 2025-05-28,03:54:42.000,148,11019833,13165,0,1748404481,13142.083023849998,78.18394470000203,53432.544665760004 2025-05-28,03:54:43.000,148,11019839,12965,0,1748404482,13142.19754111999,77.72575125000003,53432.50274304 2025-05-28,03:54:44.000,148,11019808,12845,0,1748404483,13142.413103039995,77.2393612800006,53432.35601352 2025-05-28,03:54:45.000,148,11019889,12845,0,1748404484,13142.62192864999,76.73887305000244,53432.27216808001 2025-05-28,03:54:46.000,148,11019878,12685,0,1748404485,13142.850963190001,76.25953221000236,53432.22325824001 2025-05-28,03:54:47.000,148,11019893,12965,0,1748404486,13143.073261420002,75.77314224000293,53432.21627112 2025-05-28,03:54:48.000,148,11019873,12845,0,1748404487,13143.41681322999,75.30789966000157,53432.1394128 2025-05-28,03:54:49.000,148,11019854,12805,0,1748404488,13143.74015610999,74.82855882000149,53432.15338704001 2025-05-28,03:54:50.000,148,11019858,13085,0,1748404489,13144.157807329997,74.24348103000375,53432.14639992 2025-05-28,03:54:51.000,148,11019902,12845,0,1748404490,13144.602403789999,73.74299279999832,53432.15338704001 2025-05-28,03:54:52.000,148,11019891,12965,0,1748404491,13145.04700025,73.11562023000442,53432.27216808001 2025-05-28,03:54:53.000,148,11019845,12765,0,1748404492,13145.430969920002,72.51644418000069,53432.328065040005 2025-05-28,03:54:54.000,148,11019897,12765,0,1748404493,13145.814939589989,71.98775942999782,53432.43287184 2025-05-28,03:54:55.000,148,11019858,12885,0,1748404494,13146.2258545,71.48727119999967,53432.58658848001 2025-05-28,03:54:56.000,148,11019879,13085,0,1748404495,13146.636769409997,71.01497948999895,53432.67043392 2025-05-28,03:54:57.000,148,11019907,13005,0,1748404496,13147.007266459994,70.57088430000294,53432.80318920001 2025-05-28,03:54:58.000,148,11019854,12765,0,1748404497,13147.31713671999,70.17613302000245,53432.94293160001 2025-05-28,03:54:59.000,148,11019920,12765,0,1748404498,13147.586589120001,69.76023435000388,53433.11062248001 2025-05-28,03:55:00.000,148,11019842,12685,0,1748404499,13147.808887350002,69.40072872000019,53433.27831336001 2025-05-28,03:55:01.000,148,11019888,12925,0,1748404500,13148.051394509988,69.06237048000185,53433.41805576 2025-05-28,03:55:02.000,148,11019857,12885,0,1748404501,13148.36126477,68.78745440999774,53433.54382392001 2025-05-28,03:55:03.000,148,11019855,12845,0,1748404502,13148.62398086,68.51958747000026,53433.6765792 2025-05-28,03:55:04.000,148,11019857,12965,0,1748404503,13148.886696950001,68.24467140000343,53433.80234736 2025-05-28,03:55:05.000,148,11019892,12765,0,1748404504,13149.095522559997,67.93450968000252,53433.94208976 2025-05-28,03:55:06.000,148,11019853,13165,0,1748404505,13149.277402929998,67.61729883000226,53434.123754880005 2025-05-28,03:55:07.000,148,11019852,12965,0,1748404506,13149.49296484999,67.31418624000071,53434.2704844 2025-05-28,03:55:08.000,148,11019849,12925,0,1748404507,13149.607482119995,66.98287713000173,53434.4451624 2025-05-28,03:55:09.000,148,11019898,12925,0,1748404508,13149.71526307999,66.71501019000425,53434.54996920001 2025-05-28,03:55:10.000,148,11019897,12685,0,1748404509,13149.829780349995,66.35550456000055,53434.64080176 2025-05-28,03:55:11.000,148,11019852,12845,0,1748404510,13149.849989279995,66.03829371000029,53434.794518400005 2025-05-28,03:55:12.000,148,11019871,12685,0,1748404511,13149.890407139996,65.67173895000451,53434.87137672 2025-05-28,03:55:13.000,148,11019846,12845,0,1748404512,13149.94429762,65.42501939999784,53434.99714488 2025-05-28,03:55:14.000,148,11019854,13005,0,1748404513,13149.937561309991,65.12895594000292,53435.09496456 2025-05-28,03:55:15.000,148,11019865,12845,0,1748404514,13149.937561309991,64.9033837800016,53435.16483576 2025-05-28,03:55:16.000,148,11019872,12845,0,1748404515,13149.98471548,64.61436944999878,53435.24169408001 2025-05-28,03:55:17.000,148,11019900,12885,0,1748404516,13150.052078579996,64.38879729000473,53435.31855240001 2025-05-28,03:55:18.000,148,11019858,12925,0,1748404517,13150.072287509996,64.19142165000085,53435.43034632 2025-05-28,03:55:19.000,148,11019836,12965,0,1748404518,13150.180068469992,64.09273383000254,53435.563101600004 2025-05-28,03:55:20.000,148,11019815,13125,0,1748404519,13150.274376809997,63.95175123000081,53435.632972800006 2025-05-28,03:55:21.000,148,11019870,12805,0,1748404520,13150.395630389998,63.89535818999866,53435.75874096 2025-05-28,03:55:22.000,148,11019866,13045,0,1748404521,13150.550565519989,63.82486688999779,53435.82861216 2025-05-28,03:55:23.000,148,11019869,12965,0,1748404522,13150.665082789994,63.7543755900042,53435.97534168 2025-05-28,03:55:24.000,148,11019848,12925,0,1748404523,13150.81328160999,63.7543755900042,53436.0522 2025-05-28,03:55:25.000,148,11019867,12805,0,1748404524,13151.028843529995,63.71208081000077,53436.27578784001 2025-05-28,03:55:26.000,148,11019861,12805,0,1748404525,13151.298295929992,63.69798255000205,53436.37360752001 2025-05-28,03:55:27.000,148,11019867,12765,0,1748404526,13151.561012019993,63.6415895099999,53436.471427200006 2025-05-28,03:55:28.000,148,11019870,12965,0,1748404527,13151.816991799999,63.59224560000439,53436.590208240006 2025-05-28,03:55:29.000,148,11019854,12925,0,1748404528,13152.13359836999,63.507656040004804,53436.70898928001 2025-05-28,03:55:30.000,148,11019876,12845,0,1748404529,13152.450204939996,63.408968219999224,53436.87668016001 2025-05-28,03:55:31.000,148,11019859,12645,0,1748404530,13152.807229370002,63.28208388000348,53437.07930664 2025-05-28,03:55:32.000,148,11019894,12805,0,1748404531,13153.19793535,63.11290476000431,53437.22603616 2025-05-28,03:55:33.000,148,11019872,13085,0,1748404532,13153.56169609,62.943725639997865,53437.37975280001 2025-05-28,03:55:34.000,148,11019851,12805,0,1748404533,13153.972610999997,62.767497389999335,53437.575392160004 2025-05-28,03:55:35.000,148,11019868,13005,0,1748404534,13154.302690189994,62.64766218000295,53437.73609592001 2025-05-28,03:55:36.000,148,11019934,13125,0,1748404535,13154.646241999995,62.4925813200025,53437.92474816001 2025-05-28,03:55:37.000,148,11019929,12965,0,1748404536,13154.989793809997,62.37274610999884,53438.08545192 2025-05-28,03:55:38.000,148,11019862,12805,0,1748404537,13155.265982520003,62.25291090000246,53438.28807840001 2025-05-28,03:55:39.000,148,11019881,12845,0,1748404538,13155.535434919999,62.16127221000352,53438.42083368 2025-05-28,03:55:40.000,148,11019900,13005,0,1748404539,13155.71057897999,62.04143699999986,53438.62346016001 2025-05-28,03:55:41.000,148,11019911,12645,0,1748404540,13156.006976619996,61.949798310000915,53438.79115104001 2025-05-28,03:55:42.000,148,11019830,12685,0,1748404541,13156.202329610001,61.85815962000197,53439.00076464 2025-05-28,03:55:43.000,148,11019868,12885,0,1748404542,13156.404418910002,61.85815962000197,53439.14050704 2025-05-28,03:55:44.000,148,11019861,12925,0,1748404543,13156.498727249993,61.829963100004534,53439.2313396 2025-05-28,03:55:45.000,148,11019930,12845,0,1748404544,13156.653662379998,61.7876683200011,53439.46191456001 2025-05-28,03:55:46.000,148,11019895,12605,0,1748404545,13156.714289169999,61.759471800003666,53439.55274712 2025-05-28,03:55:47.000,148,11019901,12805,0,1748404546,13156.815333819999,61.79471745000046,53439.74838648001 2025-05-28,03:55:48.000,148,11019860,12805,0,1748404547,13156.902905849995,61.8229139699979,53439.90210312 2025-05-28,03:55:49.000,148,11019912,12845,0,1748404548,13156.95006001999,61.86520875000133,53440.02787128 2025-05-28,03:55:50.000,148,11019895,13125,0,1748404549,13157.024159429995,61.83701223000389,53440.160626560006 2025-05-28,03:55:51.000,148,11019853,12885,0,1748404550,13157.064577289995,61.91455266000412,53440.28639472 2025-05-28,03:55:52.000,148,11019877,12445,0,1748404551,13157.09825884,61.97799482999835,53440.4540856 2025-05-28,03:55:53.000,148,11019886,12925,0,1748404552,13157.11846777,62.07668265000393,53440.53793104001 2025-05-28,03:55:54.000,148,11019875,12845,0,1748404553,13157.165621939996,62.118977430000086,53440.712609040005 2025-05-28,03:55:55.000,148,11019853,12965,0,1748404554,13157.185830869996,62.140124819998164,53440.78946736 2025-05-28,03:55:56.000,148,11019869,13045,0,1748404555,13157.21951242,62.21766524999839,53440.93619688 2025-05-28,03:55:57.000,148,11019820,12765,0,1748404556,13157.226248729996,62.29520567999862,53441.096900640005 2025-05-28,03:55:58.000,148,11019896,12765,0,1748404557,13157.23972135,62.358647850000125,53441.18773320001 2025-05-28,03:55:59.000,148,11019876,12965,0,1748404558,13157.206039799996,62.43618828000035,53441.30651424001 2025-05-28,03:56:00.000,148,11019852,12725,0,1748404559,13157.145413009996,62.527826969999296,53441.41830816 2025-05-28,03:56:01.000,148,11019864,12965,0,1748404560,13157.15214931999,62.577170880002086,53441.467218 2025-05-28,03:56:02.000,148,11019897,12965,0,1748404561,13157.125204079995,62.65471131000231,53441.56503768 2025-05-28,03:56:03.000,148,11019858,12765,0,1748404562,13157.185830869996,62.753399130000616,53441.75368992 2025-05-28,03:56:04.000,148,11019829,12925,0,1748404563,13157.253193969991,62.88028347000363,53441.73971568001 2025-05-28,03:56:05.000,148,11019873,12925,0,1748404564,13157.300348140001,63.02831520000473,53441.90041944 2025-05-28,03:56:06.000,148,11019869,13245,0,1748404565,13157.394656479992,63.14815041000111,53442.01920048 2025-05-28,03:56:07.000,148,11019887,12885,0,1748404566,13157.482228510002,63.232739970000694,53442.11003304 2025-05-28,03:56:08.000,148,11019879,12965,0,1748404567,13157.576536849992,63.32437865999964,53442.2358012 2025-05-28,03:56:09.000,148,11019852,12685,0,1748404568,13157.691054119998,63.47241039000073,53442.3755436 2025-05-28,03:56:10.000,148,11019864,12845,0,1748404569,13157.765153529988,63.59929473000375,53442.389517840005 2025-05-28,03:56:11.000,148,11019873,12925,0,1748404570,13157.792098769998,63.6415895099999,53442.48035040001 2025-05-28,03:56:12.000,148,11019809,12885,0,1748404571,13157.845989249989,63.73322819999885,53442.56419584 2025-05-28,03:56:13.000,148,11019868,13125,0,1748404572,13157.852725559998,63.76142472000356,53442.64105416 2025-05-28,03:56:14.000,148,11019815,12845,0,1748404573,13157.886407109989,63.76847385000292,53442.74586096001 2025-05-28,03:56:15.000,148,11019830,12725,0,1748404574,13157.872934489998,63.76142472000356,53442.822719280004 2025-05-28,03:56:16.000,148,11019862,12725,0,1748404575,13157.893143419999,63.71912994000013,53442.8995776 2025-05-28,03:56:17.000,148,11019858,12965,0,1748404576,13157.933561279999,63.66273689999798,53442.9694488 2025-05-28,03:56:18.000,148,11019849,12965,0,1748404577,13157.926824969989,63.60634386000311,53443.03932 2025-05-28,03:56:19.000,148,11019831,13005,0,1748404578,13157.96724282999,63.55699995000032,53443.08822984 2025-05-28,03:56:20.000,148,11019869,12725,0,1748404579,13158.000924379994,63.50060690999817,53443.17207528001 2025-05-28,03:56:21.000,148,11019818,12805,0,1748404580,13158.021133309994,63.47241039000073,53443.227972240005 2025-05-28,03:56:22.000,148,11019821,12725,0,1748404581,13158.014396999999,63.444213870003296,53443.346753280006 2025-05-28,03:56:23.000,148,11019837,12605,0,1748404582,13157.980715449994,63.41601734999858,53443.41662448001 2025-05-28,03:56:24.000,148,11019879,12805,0,1748404583,13158.061551169994,63.35962431000371,53443.47252144 2025-05-28,03:56:25.000,148,11019785,12685,0,1748404584,13158.06828747999,63.36667344000307,53443.52143128 2025-05-28,03:56:26.000,148,11019832,12965,0,1748404585,13158.07502379,63.35962431000371,53443.54239264 2025-05-28,03:56:27.000,148,11019870,12645,0,1748404586,13158.07502379,63.345526049997716,53443.65418656001 2025-05-28,03:56:28.000,148,11019804,12885,0,1748404587,13158.05481486,63.31028040000092,53443.738032 2025-05-28,03:56:29.000,148,11019857,13125,0,1748404588,13157.994188069999,63.267985620004765,53443.8079032 2025-05-28,03:56:30.000,148,11019800,12645,0,1748404589,13157.933561279999,63.19044519000454,53443.849825920006 2025-05-28,03:56:31.000,148,11019838,12845,0,1748404590,13157.859461869994,63.15519954000047,53443.91969712001 2025-05-28,03:56:32.000,148,11019816,12805,0,1748404591,13157.765153529988,63.12700302000303,53443.996555440004 2025-05-28,03:56:33.000,148,11019856,12845,0,1748404592,13157.643899950002,63.05651172000216,53444.10834936001 2025-05-28,03:56:34.000,148,11019818,12965,0,1748404593,13157.509173749997,62.96487303000322,53444.15027208 2025-05-28,03:56:35.000,148,11019870,12885,0,1748404594,13157.374447549992,62.9507747700045,53444.262066 2025-05-28,03:56:36.000,148,11019883,12845,0,1748404595,13157.293611829991,62.90847999000107,53444.29001448 2025-05-28,03:56:37.000,148,11019863,13165,0,1748404596,13157.17909456,62.92257824999979,53444.283027360005 2025-05-28,03:56:38.000,148,11019871,12805,0,1748404597,13157.07804991,62.92962737999915,53444.38084704 2025-05-28,03:56:39.000,148,11019863,12685,0,1748404598,13156.943323709995,62.85208694999892,53444.40879552 2025-05-28,03:56:40.000,148,11019799,12805,0,1748404599,13156.795124889999,62.802743040003406,53444.401808400005 2025-05-28,03:56:41.000,148,11019851,12565,0,1748404600,13156.579562969993,62.802743040003406,53444.450718240005 2025-05-28,03:56:42.000,148,11019840,12725,0,1748404601,13156.438100459993,62.816841300002125,53444.51360232001 2025-05-28,03:56:43.000,148,11019827,12925,0,1748404602,13156.276429019992,62.85208694999892,53444.54853792 2025-05-28,03:56:44.000,148,11019856,12685,0,1748404603,13156.081076030001,62.85208694999892,53444.59046064001 2025-05-28,03:56:45.000,148,11019817,12765,0,1748404604,13155.926140899996,62.90847999000107,53444.6463576 2025-05-28,03:56:46.000,148,11019838,12645,0,1748404605,13155.83856887,62.90847999000107,53444.667318960004 2025-05-28,03:56:47.000,148,11019839,13045,0,1748404606,13155.73078790999,62.936676509998506,53444.7162288 2025-05-28,03:56:48.000,148,11019836,12485,0,1748404607,13155.623006949994,62.986020420001296,53444.70924168001 2025-05-28,03:56:49.000,148,11019836,12725,0,1748404608,13155.56911646999,63.05651172000216,53444.74417728 2025-05-28,03:56:50.000,148,11019848,12845,0,1748404609,13155.508489679989,63.05651172000216,53444.80706136001 2025-05-28,03:56:51.000,148,11019840,12805,0,1748404610,13155.393972409998,63.09175736999896,53444.855971200006 2025-05-28,03:56:52.000,148,11019810,12845,0,1748404611,13155.393972409998,63.10585562999768,53444.94680376001 2025-05-28,03:56:53.000,148,11019839,12885,0,1748404612,13155.326609309988,63.11290476000431,53444.94680376001 2025-05-28,03:56:54.000,148,11019853,12885,0,1748404613,13155.272718829998,63.09175736999896,53445.00968784 2025-05-28,03:56:55.000,148,11019813,12965,0,1748404614,13155.158201559992,63.042413460003445,53445.0306492 2025-05-28,03:56:56.000,148,11019797,12925,0,1748404615,13155.097574769992,63.000118680000014,53445.08654616 2025-05-28,03:56:57.000,148,11019835,12965,0,1748404616,13155.003266430002,62.90847999000107,53445.10750752 2025-05-28,03:56:58.000,148,11019840,12605,0,1748404617,13154.861803920001,62.79569391000405,53445.14943024 2025-05-28,03:56:59.000,148,11019872,13045,0,1748404618,13154.67992355,62.61946565999824,53445.18436584001 2025-05-28,03:57:00.000,148,11019845,12805,0,1748404619,13154.55193365999,62.47143393000442,53445.191352960006 2025-05-28,03:57:01.000,148,11019837,13085,0,1748404620,13154.336371739999,62.25291090000246,53445.21231432001 2025-05-28,03:57:02.000,148,11019826,12685,0,1748404621,13154.114073509998,62.006191350003064,53445.18436584001 2025-05-28,03:57:03.000,148,11019849,12805,0,1748404622,13153.810939559997,61.766520930003026,53445.26122416001 2025-05-28,03:57:04.000,148,11019830,12965,0,1748404623,13153.52127823,61.491604859998915,53445.24724992 2025-05-28,03:57:05.000,148,11019816,12725,0,1748404624,13153.23835321,61.23783618000016,53445.22628856 2025-05-28,03:57:06.000,148,11019831,12965,0,1748404625,13152.840910919993,61.075706190000346,53445.14943024 2025-05-28,03:57:07.000,148,11019821,12925,0,1748404626,13152.470413869996,60.850134029999026,53445.18436584001 2025-05-28,03:57:08.000,148,11019795,12845,0,1748404627,13152.01234478999,60.61046360999899,53445.14244312001 2025-05-28,03:57:09.000,148,11019833,12805,0,1748404628,13151.567748330002,60.43423536000046,53445.135455999996 2025-05-28,03:57:10.000,148,11019812,12965,0,1748404629,13151.136624489991,60.1804666800017,53445.05859768 2025-05-28,03:57:11.000,148,11019830,12765,0,1748404630,13150.718973269999,59.94784539000102,53445.05161056 2025-05-28,03:57:12.000,148,11019819,12885,0,1748404631,13150.294585739997,59.70112584000162,53445.023662080006 2025-05-28,03:57:13.000,148,11019856,12925,0,1748404632,13149.917352379991,59.49670106999838,53444.98872648 2025-05-28,03:57:14.000,148,11019850,12805,0,1748404633,13149.486228539994,59.221785000001546,53444.91186816 2025-05-28,03:57:15.000,148,11019819,12845,0,1748404634,13149.088786250002,58.98211458000151,53444.89789392001 2025-05-28,03:57:16.000,148,11019807,12805,0,1748404635,13148.69808026999,58.70014937999804,53444.800074239996 2025-05-28,03:57:17.000,148,11019839,12925,0,1748404636,13148.280429049999,58.43228244000056,53444.76513864 2025-05-28,03:57:18.000,148,11019859,13045,0,1748404637,13147.856041519997,58.09392420000222,53444.77212576 2025-05-28,03:57:19.000,148,11019819,12765,0,1748404638,13147.431653989996,57.81195899999875,53444.667318960004 2025-05-28,03:57:20.000,148,11019878,13085,0,1748404639,13147.014002769989,57.558190319999994,53444.569499280005 2025-05-28,03:57:21.000,148,11019832,12965,0,1748404640,13146.616560479997,57.3114707700006,53444.49264096001 2025-05-28,03:57:22.000,148,11019805,12685,0,1748404641,13146.23932711999,57.05770209000184,53444.450718240005 2025-05-28,03:57:23.000,148,11019781,13125,0,1748404642,13145.868830069994,56.88147384000331,53444.38783416 2025-05-28,03:57:24.000,148,11019835,13165,0,1748404643,13145.552223500003,56.71229472000414,53444.35988568 2025-05-28,03:57:25.000,148,11019824,12765,0,1748404644,13145.208671690001,56.52196820999961,53444.33892432 2025-05-28,03:57:26.000,148,11019842,12885,0,1748404645,13144.892065119995,56.38098560999788,53444.25507888001 2025-05-28,03:57:27.000,148,11019835,13085,0,1748404646,13144.508095449994,56.21180648999871,53444.19918192 2025-05-28,03:57:28.000,148,11019848,12805,0,1748404647,13144.204961499992,56.12016779999976,53444.24809176 2025-05-28,03:57:29.000,148,11019896,12845,0,1748404648,13143.901827549991,56.0144308500021,53444.17123344 2025-05-28,03:57:30.000,148,11019799,12685,0,1748404649,13143.60542991,55.880497379999724,53444.10834936001 2025-05-28,03:57:31.000,148,11019854,12765,0,1748404650,13143.335977509989,55.817055209998216,53444.15725920001 2025-05-28,03:57:32.000,148,11019852,12765,0,1748404651,13143.093470350002,55.746563910004625,53444.1921948 2025-05-28,03:57:33.000,148,11019866,13005,0,1748404652,13142.790336400001,55.640826959999686,53444.17123344 2025-05-28,03:57:34.000,148,11019834,12965,0,1748404653,13142.554565549995,55.60558131000289,53444.15027208 2025-05-28,03:57:35.000,148,11019853,12765,0,1748404654,13142.39963041999,55.59148305000417,53444.17822056001 2025-05-28,03:57:36.000,148,11019853,12805,0,1748404655,13142.204277429999,55.5562374000001,53444.24110464 2025-05-28,03:57:37.000,148,11019861,12965,0,1748404656,13142.042605989998,55.471647840000514,53444.22014328 2025-05-28,03:57:38.000,148,11019856,12845,0,1748404657,13141.901143479998,55.415254799998365,53444.283027360005 2025-05-28,03:57:39.000,148,11019917,12885,0,1748404658,13141.779889899997,55.36591089000285,53444.37385992001 2025-05-28,03:57:40.000,148,11019833,12685,0,1748404659,13141.665372629992,55.38000915000157,53444.40879552 2025-05-28,03:57:41.000,148,11019841,12885,0,1748404660,13141.523910119991,55.36591089000285,53444.44373112001 2025-05-28,03:57:42.000,148,11019870,12925,0,1748404661,13141.40265653999,55.35181263000413,53444.59046064001 2025-05-28,03:57:43.000,148,11019849,12805,0,1748404662,13141.28813927,55.33771436999814,53444.66033184001 2025-05-28,03:57:44.000,148,11019831,12925,0,1748404663,13141.16014937999,55.38000915000157,53444.74417728 2025-05-28,03:57:45.000,148,11019830,12645,0,1748404664,13141.04563211,55.43640219000372,53444.8909068 2025-05-28,03:57:46.000,148,11019894,12645,0,1748404665,13140.951323769994,55.464598710001155,53445.00968784 2025-05-28,03:57:47.000,148,11019843,12805,0,1748404666,13140.850279119994,55.506893490004586,53445.07955904 2025-05-28,03:57:48.000,148,11019846,12965,0,1748404667,13140.702080299998,55.49984435999795,53445.18436584001 2025-05-28,03:57:49.000,148,11019875,12605,0,1748404668,13140.641453509998,55.49984435999795,53445.31013400001 2025-05-28,03:57:50.000,148,11019815,12845,0,1748404669,13140.473045760002,55.52804088000266,53445.38000520001 2025-05-28,03:57:51.000,148,11019857,12805,0,1748404670,13140.304638009991,55.54213914000138,53445.46385064 2025-05-28,03:57:52.000,148,11019881,12645,0,1748404671,13140.14970288,55.59853218000353,53445.53372184 2025-05-28,03:57:53.000,148,11019858,12965,0,1748404672,13140.08907609,55.61263044000225,53445.673464240004 2025-05-28,03:57:54.000,148,11019828,12765,0,1748404673,13139.974558819995,55.61967957000161,53445.82718088 2025-05-28,03:57:55.000,148,11019817,12885,0,1748404674,13139.806151069999,55.654925219998404,53445.88307784001 2025-05-28,03:57:56.000,148,11019847,12725,0,1748404675,13139.664688559998,55.647876089999045,53446.00185888001 2025-05-28,03:57:57.000,148,11019860,12605,0,1748404676,13139.529962359993,55.57738478999818,53446.08570432 2025-05-28,03:57:58.000,148,11019880,12645,0,1748404677,13139.455862950002,55.57033565999882,53446.197498240006 2025-05-28,03:57:59.000,148,11019831,13045,0,1748404678,13139.395236160002,55.5562374000001,53446.30929216 2025-05-28,03:58:00.000,148,11019863,13005,0,1748404679,13139.253773650002,55.5562374000001,53446.38615048001 2025-05-28,03:58:01.000,148,11019896,12885,0,1748404680,13139.152729000001,55.57738478999818,53446.49095728 2025-05-28,03:58:02.000,148,11019838,12965,0,1748404681,13139.004530179991,55.5562374000001,53446.54685424 2025-05-28,03:58:03.000,148,11019842,12765,0,1748404682,13138.815913499995,55.49279522999859,53446.69358376001 2025-05-28,03:58:04.000,148,11019853,12805,0,1748404683,13138.70813254,55.48574609999923,53446.77044208001 2025-05-28,03:58:05.000,148,11019926,12765,0,1748404684,13138.60035157999,55.422303929997724,53446.86127464001 2025-05-28,03:58:06.000,148,11019848,12845,0,1748404685,13138.499306929989,55.40115653999965,53446.98005568 2025-05-28,03:58:07.000,148,11019888,12525,0,1748404686,13138.384789659998,55.422303929997724,53447.00800416001 2025-05-28,03:58:08.000,148,11019875,12525,0,1748404687,13138.263536079998,55.36591089000285,53447.07088824 2025-05-28,03:58:09.000,148,11019849,12725,0,1748404688,13138.236590840002,55.36591089000285,53447.252553360006 2025-05-28,03:58:10.000,148,11019811,12805,0,1748404689,13138.115337260002,55.35181263000413,53447.31543744 2025-05-28,03:58:11.000,148,11019879,12965,0,1748404690,13138.014292610002,55.295419590001984,53447.399282880004 2025-05-28,03:58:12.000,148,11019821,12685,0,1748404691,13137.919984269996,55.21787916000176,53447.46216696001 2025-05-28,03:58:13.000,148,11019819,12605,0,1748404692,13137.758312829996,55.119191340003454,53447.55299952 2025-05-28,03:58:14.000,148,11019859,12845,0,1748404693,13137.657268179995,54.999356129999796,53447.66479344 2025-05-28,03:58:15.000,148,11019893,12845,0,1748404694,13137.50233304999,54.89361918000213,53447.65780632001 2025-05-28,03:58:16.000,148,11019842,12965,0,1748404695,13137.347397919999,54.7173909300036,53447.72767752001 2025-05-28,03:58:17.000,148,11019885,12565,0,1748404696,13137.266562199999,54.62575224000466,53447.84645856001 2025-05-28,03:58:18.000,148,11019840,12925,0,1748404697,13137.125099689998,54.49181877000228,53447.81152296 2025-05-28,03:58:19.000,148,11019855,13005,0,1748404698,13137.071209209993,54.30149225999776,53447.86741992001 2025-05-28,03:58:20.000,148,11019827,12845,0,1748404699,13136.997109800002,54.11116575000051,53447.96523960001 2025-05-28,03:58:21.000,148,11019863,13005,0,1748404700,13136.963428249997,53.8010040299996,53448.04908504 2025-05-28,03:58:22.000,148,11019833,12925,0,1748404701,13136.956691940002,53.54723535000085,53448.11196912001 2025-05-28,03:58:23.000,148,11019837,12885,0,1748404702,13136.936483010002,53.26527015000465,53448.1748532 2025-05-28,03:58:24.000,148,11019868,12965,0,1748404703,13136.936483010002,53.00445233999926,53448.258698640006 2025-05-28,03:58:25.000,148,11019793,12685,0,1748404704,13136.808493119992,52.750683660000504,53448.27267288 2025-05-28,03:58:26.000,148,11019844,13085,0,1748404705,13136.5929312,52.44757106999896,53448.307608480005 2025-05-28,03:58:27.000,148,11019870,12805,0,1748404706,13136.40431451999,52.13740934999805,53448.39145392 2025-05-28,03:58:28.000,148,11019834,12845,0,1748404707,13136.18201628999,51.84134589000314,53448.41241528 2025-05-28,03:58:29.000,148,11019886,12885,0,1748404708,13135.973190679993,51.51003678000416,53448.405428160004 2025-05-28,03:58:30.000,148,11019863,12965,0,1748404709,13135.737419830002,51.22102245000133,53448.51023496 2025-05-28,03:58:31.000,148,11019843,13005,0,1748404710,13135.508385289992,50.91790985999978,53448.53818344001 2025-05-28,03:58:32.000,148,11019856,13125,0,1748404711,13135.238932889995,50.62184640000487,53448.5591448 2025-05-28,03:58:33.000,148,11019858,12925,0,1748404712,13134.98295310999,50.38217598000483,53448.60805464 2025-05-28,03:58:34.000,148,11019860,12845,0,1748404713,13134.726973329998,50.093161650002,53448.594080400006 2025-05-28,03:58:35.000,148,11019793,12965,0,1748404714,13134.585510819998,49.81119644999853,53448.629016 2025-05-28,03:58:36.000,148,11019823,12805,0,1748404715,13134.390157829992,49.48693646999891,53448.642990240005 2025-05-28,03:58:37.000,148,11019878,13085,0,1748404716,13134.221750079996,49.169725619998644,53448.691900080004 2025-05-28,03:58:38.000,148,11019858,12645,0,1748404717,13134.039869709995,48.81726912000158,53448.67093872 2025-05-28,03:58:39.000,148,11019855,12645,0,1748404718,13133.837780409995,48.47891088000324,53448.67792584 2025-05-28,03:58:40.000,148,11019849,12885,0,1748404719,13133.595273249994,48.25333872000192,53448.73382280001 2025-05-28,03:58:41.000,148,11019833,13045,0,1748404720,13133.366238709998,47.936127870001656,53448.72683568 2025-05-28,03:58:42.000,148,11019883,12965,0,1748404721,13133.103522619997,47.64006440999947,53448.71984856 2025-05-28,03:58:43.000,148,11019837,13005,0,1748404722,13132.76670711999,47.23826399999962,53448.761771280006 2025-05-28,03:58:44.000,148,11019834,12765,0,1748404723,13132.382737449989,46.8787583700032,53448.75478416001 2025-05-28,03:58:45.000,148,11019861,12805,0,1748404724,13132.039185640002,46.51220361000014,53448.78273264001 2025-05-28,03:58:46.000,148,11019835,12645,0,1748404725,13131.64847965999,46.27958231999946,53448.78971976 2025-05-28,03:58:47.000,148,11019886,13045,0,1748404726,13131.230828439999,46.06810842000414,53448.810681120005 2025-05-28,03:58:48.000,148,11019882,13005,0,1748404727,13130.664978399996,45.800241479999386,53448.88753944 2025-05-28,03:58:49.000,148,11019860,12605,0,1748404728,13130.159755149994,45.36319542000274,53448.97138488001 2025-05-28,03:58:50.000,148,11019830,12925,0,1748404729,13129.688213449997,44.96139501000289,53449.027281840004 2025-05-28,03:58:51.000,148,11019841,12805,0,1748404730,13129.27056222999,44.623036770004546,53448.978372000005 2025-05-28,03:58:52.000,148,11019933,12685,0,1748404731,13128.873119939999,44.42566113000066,53449.03426896 2025-05-28,03:58:53.000,148,11019847,12765,0,1748404732,13128.354424069992,44.129597669998475,53449.06221744 2025-05-28,03:58:54.000,148,11019899,12925,0,1748404733,13127.882882369995,43.83353421000356,53449.09016592001 2025-05-28,03:58:55.000,148,11019833,12885,0,1748404734,13127.451758529998,43.6150111800016,53449.12510152 2025-05-28,03:58:56.000,148,11019820,12965,0,1748404735,13126.865699559996,43.20616164000239,53449.18798560001 2025-05-28,03:58:57.000,148,11019865,12885,0,1748404736,13126.347003689989,42.88895079000213,53449.30676664001 2025-05-28,03:58:58.000,148,11019858,12965,0,1748404737,13125.909143539997,42.63518211000337,53449.32074088 2025-05-28,03:58:59.000,148,11019871,12845,0,1748404738,13125.464547079995,42.33911865000118,53449.40458632001 2025-05-28,03:59:00.000,148,11019858,12845,0,1748404739,13125.094050029998,42.18403779000073,53449.47445752001 2025-05-28,03:59:01.000,148,11019865,12965,0,1748404740,13124.723552980002,42.11354648999986,53449.600225680006 2025-05-28,03:59:02.000,148,11019861,12725,0,1748404741,13124.41368271999,42.11354648999986,53449.71201960001 2025-05-28,03:59:03.000,148,11019866,12605,0,1748404742,13123.96908625999,41.97961302000476,53449.83080064 2025-05-28,03:59:04.000,148,11019864,13205,0,1748404743,13123.537962419992,41.866826940000465,53449.9915044 2025-05-28,03:59:05.000,148,11019891,12885,0,1748404744,13123.14052013,41.88797432999854,53450.06836272 2025-05-28,03:59:06.000,148,11019806,13125,0,1748404745,13122.736341529999,41.8950234599979,53450.20810512 2025-05-28,03:59:07.000,148,11019910,12845,0,1748404746,13122.406262340002,41.859777810001106,53450.32688616 2025-05-28,03:59:08.000,148,11019873,13125,0,1748404747,13122.062710530001,41.75404086000344,53450.49457704 2025-05-28,03:59:09.000,148,11019859,12805,0,1748404748,13121.449706319989,41.676500430003216,53450.71117776 2025-05-28,03:59:10.000,148,11019847,12805,0,1748404749,13120.957955689992,41.6624021700045,53450.80201032 2025-05-28,03:59:11.000,148,11019843,12885,0,1748404750,13120.33147885999,41.690598690001934,53451.09546936 2025-05-28,03:59:12.000,148,11019879,12885,0,1748404751,13119.772365129997,41.69764782000129,53451.26316024 2025-05-28,03:59:13.000,148,11019870,12725,0,1748404752,13119.43554962999,41.76813912000216,53451.40290264 2025-05-28,03:59:14.000,148,11019865,12805,0,1748404753,13119.011162099989,41.84567955000239,53451.56360640001 2025-05-28,03:59:15.000,148,11019825,12965,0,1748404754,13118.445312060001,41.83863042000303,53451.82212984001 2025-05-28,03:59:16.000,148,11019914,12805,0,1748404755,13117.832307849989,41.98666215000412,53451.97584648 2025-05-28,03:59:17.000,148,11019851,12925,0,1748404756,13117.138467919991,42.2192834400048,53452.17148584 2025-05-28,03:59:18.000,148,11019841,13125,0,1748404757,13116.491782159988,42.261578220000956,53452.32520248001 2025-05-28,03:59:19.000,148,11019876,12885,0,1748404758,13115.973086289996,42.261578220000956,53452.548790320005 2025-05-28,03:59:20.000,148,11019897,12885,0,1748404759,13115.481335659999,42.275676479999674,53452.716481200005 2025-05-28,03:59:21.000,148,11019856,12805,0,1748404760,13114.908749310001,42.40256082000269,53452.94006904 2025-05-28,03:59:22.000,148,11019894,12845,0,1748404761,13114.41699867999,42.64928037000209,53453.15666976 2025-05-28,03:59:23.000,148,11019861,12885,0,1748404762,13113.878093879997,42.966491220002354,53453.31737352 2025-05-28,03:59:24.000,148,11019863,12765,0,1748404763,13113.34592539,43.12157208000281,53453.49903864001 2025-05-28,03:59:25.000,148,11019871,12765,0,1748404764,13112.813756899988,43.04403165000258,53453.673716640005 2025-05-28,03:59:26.000,148,11019893,12805,0,1748404765,13112.234434239996,43.10747382000409,53453.89730448 2025-05-28,03:59:27.000,148,11019906,12645,0,1748404766,13111.601221099998,43.28370207000262,53454.05102112001 2025-05-28,03:59:28.000,148,11019871,12845,0,1748404767,13111.00168950999,43.537470750001376,53454.239673359996 2025-05-28,03:59:29.000,148,11019879,12765,0,1748404768,13110.361740059998,43.65730595999776,53454.37242864 2025-05-28,03:59:30.000,148,11019859,13285,0,1748404769,13109.795890019996,43.777141170001414,53454.568068 2025-05-28,03:59:31.000,148,11019869,12805,0,1748404770,13109.216567359988,43.79828855999949,53454.70082328001 2025-05-28,03:59:32.000,148,11019838,12885,0,1748404771,13108.50925481,43.896976379997795,53454.93139824 2025-05-28,03:59:33.000,148,11019846,12605,0,1748404772,13107.822151189997,44.171892450001906,53455.092102 2025-05-28,03:59:34.000,148,11019890,12965,0,1748404773,13107.296719009995,44.36926808999851,53455.29472848001 2025-05-28,03:59:35.000,148,11019851,12925,0,1748404774,13107.10810233,44.587791120000475,53455.42748376 2025-05-28,03:59:36.000,148,11019859,13005,0,1748404775,13106.919485649989,44.65828242000134,53455.66504584 2025-05-28,03:59:37.000,148,11019875,12685,0,1748404776,13106.703923729998,44.70762633000413,53455.81177536 2025-05-28,03:59:38.000,148,11019862,12885,0,1748404777,13106.515307050002,44.806314150002436,53456.00741472 2025-05-28,03:59:39.000,148,11019866,12845,0,1748404778,13106.299745129996,44.996640659999684,53456.18209272001 2025-05-28,03:59:40.000,148,11019836,12805,0,1748404779,13106.15154631,45.34204803000466,53456.356770720005 2025-05-28,03:59:41.000,148,11019860,12525,0,1748404780,13106.23238203,45.52532541000255,53456.55241008 2025-05-28,03:59:42.000,148,11019839,13125,0,1748404781,13106.178491549996,45.55352192999999,53456.75503656 2025-05-28,03:59:43.000,148,11019836,13085,0,1748404782,13106.138073689996,45.567620189998706,53456.9436888 2025-05-28,03:59:44.000,148,11019862,13005,0,1748404783,13105.98313855999,45.72975017999852,53457.125353920004 2025-05-28,03:59:45.000,148,11019862,13085,0,1748404784,13105.558751029988,45.89188016999833,53457.30003192 2025-05-28,03:59:46.000,148,11019846,13005,0,1748404785,13105.026582539991,46.06105929000478,53457.52361976001 2025-05-28,03:59:47.000,148,11019827,12845,0,1748404786,13104.56177714999,46.23023841000395,53457.649387920006 2025-05-28,03:59:48.000,148,11019820,12885,0,1748404787,13104.265379509998,46.32892623000225,53457.81009168001 2025-05-28,03:59:49.000,148,11019852,12965,0,1748404788,13104.056553900002,46.3853192700044,53457.9218856 2025-05-28,03:59:50.000,148,11019821,12765,0,1748404789,13103.921827699996,46.46285970000463,53458.08957648 2025-05-28,03:59:51.000,148,11019825,12925,0,1748404790,13103.74668363999,46.674333599999954,53458.31316432001 2025-05-28,03:59:52.000,148,11019853,12605,0,1748404791,13103.558066959995,46.942200540004706,53458.49482944 2025-05-28,03:59:53.000,148,11019861,13005,0,1748404792,13103.537858029995,47.181870960004744,53458.59963624 2025-05-28,03:59:54.000,148,11019846,13005,0,1748404793,13103.74668363999,47.59776963000331,53458.79527560001 2025-05-28,03:59:55.000,148,11019865,13005,0,1748404794,13103.881409839996,47.97137351999845,53458.94899224 2025-05-28,03:59:56.000,148,11019900,12725,0,1748404795,13104.110444379992,48.387272190004296,53459.13065736001 2025-05-28,03:59:57.000,148,11019845,12885,0,1748404796,13104.400105709989,48.65513913000177,53459.27039976 2025-05-28,03:59:58.000,148,11019861,12925,0,1748404797,13104.898592649995,49.07103780000034,53459.50097472 2025-05-28,03:59:59.000,148,11019855,12925,0,1748404798,13105.626114129998,49.606771680002566,53459.67565272 2025-05-28,04:00:00.000,148,11019834,12925,0,1748404799,13106.488361809992,49.89578600999812,53459.89924056001 2025-05-28,04:00:01.000,148,11019846,12965,0,1748404800,13107.357345799996,50.00152296000306,53460.15776400001 2025-05-28,04:00:02.000,148,11019884,13125,0,1748404801,13108.253275029994,50.022670350001135,53460.37436472001 2025-05-28,04:00:03.000,148,11019839,12805,0,1748404802,13108.926906029992,49.93103166000219,53460.54205560001 2025-05-28,04:00:04.000,148,11019856,12965,0,1748404803,13109.553382859995,49.81824557999789,53460.765643440005 2025-05-28,04:00:05.000,148,11019851,12645,0,1748404804,13110.045133489992,49.70545950000087,53460.9612828 2025-05-28,04:00:06.000,148,11019862,12765,0,1748404805,13110.233750170002,49.564476899999136,53461.11499944 2025-05-28,04:00:07.000,148,11019842,12965,0,1748404806,13110.173123380002,49.444641690002754,53461.18487064 2025-05-28,04:00:08.000,148,11019866,12965,0,1748404807,13109.80262632999,49.45873995000147,53461.24775472 2025-05-28,04:00:09.000,148,11019878,12965,0,1748404808,13109.297403079989,49.25431517999823,53461.21281912001 2025-05-28,04:00:10.000,148,11019844,12965,0,1748404809,13108.718080419996,48.78202347000479,53461.198844880004 2025-05-28,04:00:11.000,148,11019813,12965,0,1748404810,13108.42168277999,48.288584369998716,53461.0660896 2025-05-28,04:00:12.000,148,11019802,12925,0,1748404811,13108.455364329995,47.92202961000294,53460.95429568001 2025-05-28,04:00:13.000,148,11019869,12925,0,1748404812,13108.057922039989,47.37219747000199,53460.863463120004 2025-05-28,04:00:14.000,148,11019833,13005,0,1748404813,13107.2899827,46.88580750000256,53460.65384952 2025-05-28,04:00:15.000,148,11019857,12925,0,1748404814,13106.676978490003,46.716628380003385,53460.52109424001 2025-05-28,04:00:16.000,148,11019845,12965,0,1748404815,13106.319954059996,46.77302141999826,53460.381351840006 2025-05-28,04:00:17.000,148,11019823,12965,0,1748404816,13106.10439213999,46.942200540004706,53460.262570800005 2025-05-28,04:00:18.000,148,11019886,12965,0,1748404817,13105.94272069999,47.32990268999856,53460.10885416 2025-05-28,04:00:19.000,148,11019839,12925,0,1748404818,13105.686740919999,47.759899620003125,53459.983086 2025-05-28,04:00:20.000,148,11019875,12925,0,1748404819,13105.376870660002,48.06301221000467,53459.90622768 2025-05-28,04:00:21.000,148,11019866,12965,0,1748404820,13105.080473019996,48.31678089000343,53459.83635648 2025-05-28,04:00:22.000,148,11019830,12925,0,1748404821,13104.878383719995,48.626942610004335,53459.76648528 2025-05-28,04:00:23.000,148,11019842,12965,0,1748404822,13104.81102062,48.90185868000117,53459.65469136001 2025-05-28,04:00:24.000,148,11019838,13085,0,1748404823,13104.75039383,49.07103780000034,53459.5289232 2025-05-28,04:00:25.000,148,11019837,12805,0,1748404824,13104.62914025,49.31070822000038,53459.521936080004 2025-05-28,04:00:26.000,148,11019836,12845,0,1748404825,13104.62240393999,49.59972255000321,53459.43110352 2025-05-28,04:00:27.000,148,11019847,13245,0,1748404826,13104.96595574999,49.95217905000027,53459.45206488 2025-05-28,04:00:28.000,148,11019844,12965,0,1748404827,13105.518333169988,50.36807771999884,53459.41712928001 2025-05-28,04:00:29.000,148,11019855,12805,0,1748404828,13106.19196417,50.53725683999801,53459.41014216 2025-05-28,04:00:30.000,148,11019821,12885,0,1748404829,13106.858858859989,50.67823943999974,53459.459052 2025-05-28,04:00:31.000,148,11019829,13085,0,1748404830,13107.38429103999,51.016597679998085,53459.473026240004 2025-05-28,04:00:32.000,148,11019839,12685,0,1748404831,13107.768260709992,51.55233156000031,53459.46603912001 2025-05-28,04:00:33.000,148,11019848,12445,0,1748404832,13108.192648239994,52.18675326000084,53459.5289232 2025-05-28,04:00:34.000,148,11019856,12965,0,1748404833,13108.664189939991,52.72248714000307,53459.57084592 2025-05-28,04:00:35.000,148,11019875,12925,0,1748404834,13109.075104850002,53.096091029998206,53459.542897440006 2025-05-28,04:00:36.000,148,11019860,13125,0,1748404835,13109.283930459998,53.41330187999847,53459.61975576 2025-05-28,04:00:37.000,148,11019900,13045,0,1748404836,13109.41865665999,53.843298810003034,53459.640717120004 2025-05-28,04:00:38.000,148,11019847,12925,0,1748404837,13109.76220846999,54.30149225999776,53459.65469136001 2025-05-28,04:00:39.000,148,11019865,12565,0,1748404838,13110.253959100002,54.73148919000232,53459.710588320006 2025-05-28,04:00:40.000,148,11019852,13085,0,1748404839,13110.81980913999,55.07689656000002,53459.72456256 2025-05-28,04:00:41.000,148,11019828,12765,0,1748404840,13111.264405599992,55.43640219000372,53459.7734724 2025-05-28,04:00:42.000,148,11019853,12685,0,1748404841,13111.392395490002,55.96508693999931,53459.75251104001 2025-05-28,04:00:43.000,148,11019822,12925,0,1748404842,13111.648375269993,56.65590168000199,53459.68263984001 2025-05-28,04:00:44.000,148,11019827,12885,0,1748404843,13111.93803659999,57.381962070001464,53459.710588320006 2025-05-28,04:00:45.000,148,11019844,12925,0,1748404844,13112.14012589999,57.89654855999834,53459.67565272 2025-05-28,04:00:46.000,148,11019853,12725,0,1748404845,13112.382633059991,58.05162941999879,53459.63373000001 2025-05-28,04:00:47.000,148,11019864,12885,0,1748404846,13112.732921180002,58.10097333000158,53459.65469136001 2025-05-28,04:00:48.000,148,11019836,12765,0,1748404847,13113.015846199989,58.03753116000007,53459.62674288 2025-05-28,04:00:49.000,148,11019820,13125,0,1748404848,13113.42002479999,58.07277681000414,53459.61276864001 2025-05-28,04:00:50.000,148,11019827,12845,0,1748404849,13113.803994469992,58.016383770001994,53459.60578152 2025-05-28,04:00:51.000,148,11019873,12725,0,1748404850,13114.059974249998,57.826057260004745,53459.57084592 2025-05-28,04:00:52.000,148,11019838,12685,0,1748404851,13114.349635579994,57.593435970004066,53459.50796184 2025-05-28,04:00:53.000,148,11019864,12725,0,1748404852,13114.72686894,57.558190319999994,53459.43809064 2025-05-28,04:00:54.000,148,11019863,12605,0,1748404853,13115.151256470002,57.5229446700032,53459.424116400005 2025-05-28,04:00:55.000,148,11019835,12925,0,1748404854,13115.58238031,57.21278295000229,53459.31232248 2025-05-28,04:00:56.000,148,11019869,13045,0,1748404855,13115.959613669991,56.64180342000327,53459.27738688001 2025-05-28,04:00:57.000,148,11019877,13045,0,1748404856,13116.309901790002,56.099020410001685,53459.22847704001 2025-05-28,04:00:58.000,148,11019831,13045,0,1748404857,13116.720816699999,55.520991750003304,53459.207515680006 2025-05-28,04:00:59.000,148,11019858,12925,0,1748404858,13116.95658754999,55.062798300001305,53459.137644480004 2025-05-28,04:01:00.000,148,11019902,13045,0,1748404859,13117.394447699997,54.66804702000081,53459.137644480004 2025-05-28,04:01:01.000,148,11019843,13005,0,1748404860,13117.899670949999,54.05477270999836,53459.10969600001 2025-05-28,04:01:02.000,148,11019841,12925,0,1748404861,13118.148914419995,53.42035100999783,53459.088734640005 2025-05-28,04:01:03.000,148,11019868,13045,0,1748404862,13118.12196918,53.08199276999949,53459.01187632001 2025-05-28,04:01:04.000,148,11019855,12765,0,1748404863,13118.28364062,52.9974032099999,53458.99790208 2025-05-28,04:01:05.000,148,11019849,12925,0,1748404864,13118.36447634,52.792978440003935,53458.97694072 2025-05-28,04:01:06.000,148,11019828,13125,0,1748404865,13118.559829329992,52.44757106999896,53458.921043760005 2025-05-28,04:01:07.000,148,11019826,12965,0,1748404866,13118.896644829998,52.22199891000491,53458.90706952 2025-05-28,04:01:08.000,148,11019853,12805,0,1748404867,13119.11220674999,52.04577065999911,53458.89309528001 2025-05-28,04:01:09.000,148,11019819,12805,0,1748404868,13119.40186808,51.756756330003554,53458.88610816 2025-05-28,04:01:10.000,148,11019826,12805,0,1748404869,13119.725210960001,51.46069287000137,53458.87912104 2025-05-28,04:01:11.000,148,11019835,12765,0,1748404870,13119.913827639997,51.15758027999982,53458.921043760005 2025-05-28,04:01:12.000,148,11019853,12765,0,1748404871,13120.068762770003,50.81922204000148,53458.87912104 2025-05-28,04:01:13.000,148,11019894,12885,0,1748404872,13120.35168778999,50.607748139998876,53458.86514680001 2025-05-28,04:01:14.000,148,11019888,13125,0,1748404873,13120.64134912,50.086112520002644,53458.84418544001 2025-05-28,04:01:15.000,148,11019865,12845,0,1748404874,13120.883856280001,49.571526029998495,53458.81623696001 2025-05-28,04:01:16.000,148,11019893,12725,0,1748404875,13121.126363440002,49.04989041000226,53458.78828848 2025-05-28,04:01:17.000,148,11019869,13045,0,1748404876,13121.200462849993,48.50710740000068,53458.66252032 2025-05-28,04:01:18.000,148,11019889,12965,0,1748404877,13121.011846169997,48.02071743000124,53458.52277792 2025-05-28,04:01:19.000,148,11019797,12925,0,1748404878,13120.60093126,47.717604839999694,53458.41098400001 2025-05-28,04:01:20.000,148,11019877,12765,0,1748404879,13120.5605134,47.583671370004595,53458.20835752 2025-05-28,04:01:21.000,148,11019832,12725,0,1748404880,13120.65482173999,47.52022920000309,53458.04066664 2025-05-28,04:01:22.000,148,11019860,12805,0,1748404881,13120.708712219996,47.52022920000309,53457.865988640006 2025-05-28,04:01:23.000,148,11019872,12885,0,1748404882,13120.425787199994,47.59776963000331,53457.72624624 2025-05-28,04:01:24.000,148,11019877,13125,0,1748404883,13119.927300260002,47.710555710000335,53457.54458112 2025-05-28,04:01:25.000,148,11019867,13125,0,1748404884,13119.408604389995,47.654162669998186,53457.32099328 2025-05-28,04:01:26.000,148,11019892,13045,0,1748404885,13119.226724019994,47.42859051000414,53457.16727664001 2025-05-28,04:01:27.000,148,11019865,12685,0,1748404886,13118.937062689998,47.33695181999792,53457.05548272 2025-05-28,04:01:28.000,148,11019867,12805,0,1748404887,13118.721500769992,47.46383616000094,53456.90176608001 2025-05-28,04:01:29.000,148,11019873,13085,0,1748404888,13118.573301949997,47.66121180000482,53456.810933520006 2025-05-28,04:01:30.000,148,11019902,12965,0,1748404889,13118.519411469992,47.96432438999909,53456.70612672 2025-05-28,04:01:31.000,148,11019900,12765,0,1748404890,13118.566565640001,48.3731739299983,53456.692152480005 2025-05-28,04:01:32.000,148,11019838,12925,0,1748404891,13118.559829329992,48.78202347000479,53456.59433280001 2025-05-28,04:01:33.000,148,11019862,12765,0,1748404892,13118.694555529997,49.09923431999778,53456.55241008 2025-05-28,04:01:34.000,148,11019878,12885,0,1748404893,13118.876435899998,49.31775734999974,53456.5593972 2025-05-28,04:01:35.000,148,11019841,13045,0,1748404894,13118.788863870002,49.613820810001926,53456.54542296001 2025-05-28,04:01:36.000,148,11019896,13085,0,1748404895,13118.640665049992,49.846442100002605,53456.587345679996 2025-05-28,04:01:37.000,148,11019850,12965,0,1748404896,13118.687819220002,49.88873687999876,53456.587345679996 2025-05-28,04:01:38.000,148,11019876,12765,0,1748404897,13118.660873979992,49.73365601999831,53456.58035856 2025-05-28,04:01:39.000,148,11019859,12965,0,1748404898,13118.606983500002,49.50808386000426,53456.61529416001 2025-05-28,04:01:40.000,148,11019876,12765,0,1748404899,13118.519411469992,49.23316779000015,53456.53843584 2025-05-28,04:01:41.000,148,11019877,12965,0,1748404900,13118.28364062,48.95825172000332,53456.524461600005 2025-05-28,04:01:42.000,148,11019870,12605,0,1748404901,13117.940088809999,48.65513913000177,53456.43362904 2025-05-28,04:01:43.000,148,11019886,13285,0,1748404902,13117.522437589992,48.23219133000384,53456.42664192001 2025-05-28,04:01:44.000,148,11019875,12925,0,1748404903,13116.990269099995,47.83039092000399,53456.286899520004 2025-05-28,04:01:45.000,148,11019882,12925,0,1748404904,13116.282956549992,47.654162669998186,53456.21004120001 2025-05-28,04:01:46.000,148,11019852,12725,0,1748404905,13115.72384282,47.583671370004595,53456.070298800005 2025-05-28,04:01:47.000,148,11019876,12925,0,1748404906,13115.407236249994,47.45678703000158,53455.916582159996 2025-05-28,04:01:48.000,148,11019880,12885,0,1748404907,13115.164729089993,47.28055878000305,53455.83972384 2025-05-28,04:01:49.000,148,11019837,12845,0,1748404908,13114.74707787,47.118428790003236,53455.686007200005 2025-05-28,04:01:50.000,148,11019875,12885,0,1748404909,13114.42373499,47.181870960004744,53455.581200399996 2025-05-28,04:01:51.000,148,11019886,12605,0,1748404910,13114.32269034,47.245313129998976,53455.50434208 2025-05-28,04:01:52.000,148,11019861,12805,0,1748404911,13114.50457071,47.52022920000309,53455.46241936001 2025-05-28,04:01:53.000,148,11019899,12645,0,1748404912,13114.740341559991,48.09120873000211,53455.32966408 2025-05-28,04:01:54.000,148,11019864,12805,0,1748404913,13114.962639789992,48.59874608999962,53455.31568984 2025-05-28,04:01:55.000,148,11019870,13005,0,1748404914,13115.070420750002,48.85251476999838,53455.3366512 2025-05-28,04:01:56.000,148,11019867,12805,0,1748404915,13114.949167170002,49.07103780000034,53455.3366512 2025-05-28,04:01:57.000,148,11019904,13005,0,1748404916,13114.834649899996,49.35300300000381,53455.38556104 2025-05-28,04:01:58.000,148,11019809,12765,0,1748404917,13114.794232039996,49.69136124000215,53455.448445120004 2025-05-28,04:01:59.000,148,11019883,12885,0,1748404918,13114.902012999992,50.022670350001135,53455.52530344 2025-05-28,04:02:00.000,148,11019864,12765,0,1748404919,13115.030002890002,50.22709512000438,53455.5462648 2025-05-28,04:02:01.000,148,11019862,12765,0,1748404920,13115.164729089993,50.375126849998196,53455.63011024001 2025-05-28,04:02:02.000,148,11019872,12805,0,1748404921,13115.137783849998,50.56545336000272,53455.734917040005 2025-05-28,04:02:03.000,148,11019905,12765,0,1748404922,13115.171465400002,50.79102552000404,53455.783826880004 2025-05-28,04:02:04.000,148,11019859,12765,0,1748404923,13115.272510049988,50.91790985999978,53455.87465944001 2025-05-28,04:02:05.000,148,11019865,13005,0,1748404924,13115.51501720999,50.98135203000129,53455.95850488 2025-05-28,04:02:06.000,148,11019880,12925,0,1748404925,13115.77773329999,50.93905724999786,53456.00741472 2025-05-28,04:02:07.000,148,11019863,13125,0,1748404926,13115.979822599991,50.79102552000404,53456.11222152001 2025-05-28,04:02:08.000,148,11019841,13165,0,1748404927,13116.047185700001,50.614797269998235,53456.1751056 2025-05-28,04:02:09.000,148,11019871,12645,0,1748404928,13116.047185700001,50.46676554000442,53456.2449768 2025-05-28,04:02:10.000,148,11019865,13005,0,1748404929,13115.959613669991,50.304635550004605,53456.27991240001 2025-05-28,04:02:11.000,148,11019863,12845,0,1748404930,13115.81815115999,50.12135816999944,53456.25895104001 2025-05-28,04:02:12.000,148,11019871,12685,0,1748404931,13115.8450964,50.079063390003284,53456.251963919996 2025-05-28,04:02:13.000,148,11019862,12805,0,1748404932,13115.919195809991,50.079063390003284,53456.286899520004 2025-05-28,04:02:14.000,148,11019904,12725,0,1748404933,13116.094339869996,49.966277309998986,53456.27292528 2025-05-28,04:02:15.000,148,11019880,12805,0,1748404934,13116.370528580002,49.797098189999815,53456.29388664 2025-05-28,04:02:16.000,148,11019876,12765,0,1748404935,13116.565881569994,49.59972255000321,53456.25895104001 2025-05-28,04:02:17.000,148,11019847,12765,0,1748404936,13116.653453599989,49.55037864000042,53456.29388664 2025-05-28,04:02:18.000,148,11019898,12965,0,1748404937,13116.79491610999,49.627919070000644,53456.32183512 2025-05-28,04:02:19.000,148,11019881,12965,0,1748404938,13117.050895889995,49.839392970003246,53456.3847192 2025-05-28,04:02:20.000,148,11019872,12965,0,1748404939,13117.279930429992,49.89578600999812,53456.37074496 2025-05-28,04:02:21.000,148,11019868,12925,0,1748404940,13117.583064379993,49.797098189999815,53456.419654799996 2025-05-28,04:02:22.000,148,11019887,12805,0,1748404941,13117.832307849989,49.77595080000174,53456.46157752 2025-05-28,04:02:23.000,148,11019843,12885,0,1748404942,13117.95356142999,49.76890167000238,53456.49651312001 2025-05-28,04:02:24.000,148,11019867,12965,0,1748404943,13118.128705489995,49.69841037000151,53456.53144872 2025-05-28,04:02:25.000,148,11019862,12805,0,1748404944,13118.478993609991,49.71250863000023,53456.53144872 2025-05-28,04:02:26.000,148,11019858,12685,0,1748404945,13119.071788889989,49.76890167000238,53456.55241008 2025-05-28,04:02:27.000,148,11019864,12965,0,1748404946,13119.880146089992,49.82529471000453,53456.587345679996 2025-05-28,04:02:28.000,148,11019878,13005,0,1748404947,13120.64134912,49.797098189999815,53456.59433280001 2025-05-28,04:02:29.000,148,11019859,12725,0,1748404948,13121.166781300002,49.69136124000215,53456.573371440005 2025-05-28,04:02:30.000,148,11019849,12925,0,1748404949,13121.496860489999,49.58562429000449,53456.573371440005 2025-05-28,04:02:31.000,148,11019904,12965,0,1748404950,13121.89430277999,49.48693646999891,53456.56638432001 2025-05-28,04:02:42.000,148,11019860,12845,0,1748404961,13124.629244639997,49.94512992000091,53454.98729520001 2025-05-28,04:02:43.000,148,11019901,12805,0,1748404962,13124.770707149997,49.88873687999876,53454.777681600004 2025-05-28,04:02:44.000,148,11019860,13285,0,1748404963,13124.898697039993,49.69841037000151,53454.4981968 2025-05-28,04:02:45.000,148,11019898,12925,0,1748404964,13124.966060139988,49.571526029998495,53454.30954456 2025-05-28,04:02:46.000,148,11019809,12885,0,1748404965,13125.060368479993,49.5362803800017,53454.06499536 2025-05-28,04:02:47.000,148,11019855,13045,0,1748404966,13125.100786339994,49.5010347300049,53453.81345904001 2025-05-28,04:02:48.000,148,11019864,12845,0,1748404967,13124.986269069988,49.31775734999974,53453.58288408 2025-05-28,04:02:49.000,148,11019841,13125,0,1748404968,13124.878488109993,49.176774749998,53453.40121896001 2025-05-28,04:02:50.000,148,11019817,12645,0,1748404969,13124.851542869998,49.12038171000313,53453.25448944 2025-05-28,04:02:51.000,148,11019855,13125,0,1748404970,13124.871751799998,49.08513605999906,53453.121734160006 2025-05-28,04:02:52.000,148,11019844,12765,0,1748404971,13124.925642280003,49.042841280002904,53452.98199176 2025-05-28,04:02:53.000,148,11019852,12845,0,1748404972,13125.040159549993,49.028743020004185,53452.86321072 2025-05-28,04:02:54.000,148,11019864,12965,0,1748404973,13125.114258959999,48.993497370000114,53452.79333952 2025-05-28,04:02:55.000,148,11019898,12605,0,1748404974,13125.154676819999,48.993497370000114,53452.73744256001 2025-05-28,04:02:56.000,148,11019813,12725,0,1748404975,13125.168149439989,48.923006069999246,53452.63962288001 2025-05-28,04:02:57.000,148,11019842,13085,0,1748404976,13125.24898515999,49.00054649999947,53452.54180320001 2025-05-28,04:02:58.000,148,11019816,12925,0,1748404977,13125.45107445999,49.204971270002716,53452.548790320005 2025-05-28,04:02:59.000,148,11019892,12765,0,1748404978,13125.727263169996,49.27546257000358,53452.499880480005 2025-05-28,04:03:00.000,148,11019844,12925,0,1748404979,13126.023660810002,49.219069530001434,53452.4369964 2025-05-28,04:03:01.000,148,11019832,12805,0,1748404980,13126.333531069999,49.12743084000249,53452.5068676 2025-05-28,04:03:02.000,148,11019865,12965,0,1748404981,13126.73770967,48.993497370000114,53452.499880480005 2025-05-28,04:03:03.000,148,11019839,12965,0,1748404982,13127.168833509997,48.986448240000755,53452.56975168001 2025-05-28,04:03:04.000,148,11019800,12805,0,1748404983,13127.458494839993,48.96530085000268,53452.618661520006 2025-05-28,04:03:05.000,148,11019876,12725,0,1748404984,13127.71447462,48.8313673800003,53452.73744256001 2025-05-28,04:03:06.000,148,11019830,13005,0,1748404985,13127.862673439995,48.87366216000373,53452.80032664 2025-05-28,04:03:07.000,148,11019859,12685,0,1748404986,13128.07823536,48.930055199998606,53452.89814632001 2025-05-28,04:03:08.000,148,11019833,12645,0,1748404987,13128.327478829997,49.19792214000336,53452.98199176 2025-05-28,04:03:09.000,148,11019906,12845,0,1748404988,13128.435259789992,49.48693646999891,53453.051862960005 2025-05-28,04:03:10.000,148,11019834,12805,0,1748404989,13128.415050859992,49.81119644999853,53453.170644000005 2025-05-28,04:03:11.000,148,11019833,12805,0,1748404990,13128.361160380002,50.036768609999854,53453.289425040006 2025-05-28,04:03:12.000,148,11019866,13205,0,1748404991,13128.314006209992,50.212996859998384,53453.40820608001 2025-05-28,04:03:13.000,148,11019844,12725,0,1748404992,13128.314006209992,50.36807771999884,53453.46410304 2025-05-28,04:03:14.000,148,11019838,12965,0,1748404993,13128.367896689997,50.55840423000336,53453.51301288 2025-05-28,04:03:15.000,148,11019841,12845,0,1748404994,13128.354424069992,50.833320300000196,53453.54096136 2025-05-28,04:03:16.000,148,11019791,12685,0,1748404995,13128.374632999992,51.108236370004306,53453.68070376 2025-05-28,04:03:17.000,148,11019821,13085,0,1748404996,13128.408314549997,51.3902015700005,53453.792497680006 2025-05-28,04:03:18.000,148,11019808,13005,0,1748404997,13128.441996100002,51.651019379998615,53453.841407520005 2025-05-28,04:03:19.000,148,11019822,12925,0,1748404998,13128.415050859992,51.693314160002046,53453.890317360005 2025-05-28,04:03:20.000,148,11019794,12605,0,1748404999,13128.300533590002,51.82019849999779,53453.95320144001 2025-05-28,04:03:21.000,148,11019831,12805,0,1748405000,13128.266852039997,51.86954241000058,53454.044034 2025-05-28,04:03:22.000,148,11019827,12885,0,1748405001,13128.219697870001,51.9470828400008,53454.08595672 2025-05-28,04:03:23.000,148,11019772,12845,0,1748405002,13128.125389529996,51.90478806000465,53454.14185368 2025-05-28,04:03:24.000,148,11019823,12605,0,1748405003,13128.024344879996,51.79200198000035,53454.23268624 2025-05-28,04:03:25.000,148,11019865,12925,0,1748405004,13127.943509159995,51.67216677000397,53454.295570320006 2025-05-28,04:03:26.000,148,11019876,12845,0,1748405005,13127.842464509995,51.524135040002875,53454.35146728 2025-05-28,04:03:27.000,148,11019829,13125,0,1748405006,13127.721210929994,51.354955920003704,53454.37941576 2025-05-28,04:03:28.000,148,11019859,12765,0,1748405007,13127.721210929994,51.16462940999918,53454.40037712 2025-05-28,04:03:29.000,148,11019861,12845,0,1748405008,13127.566275799989,50.9320081199985,53454.463261200006 2025-05-28,04:03:30.000,148,11019854,12965,0,1748405009,13127.546066869989,50.5866007500008,53454.47723544 2025-05-28,04:03:31.000,148,11019845,12765,0,1748405010,13127.552803179999,50.28348815999925,53454.49120968 2025-05-28,04:03:32.000,148,11019842,12765,0,1748405011,13127.525857939989,49.973326439998345,53454.50518392001 2025-05-28,04:03:33.000,148,11019854,12885,0,1748405012,13127.411340669998,49.71955775999959,53454.52614528 2025-05-28,04:03:34.000,148,11019812,12845,0,1748405013,13127.263141850002,49.381199520001246,53454.49120968 2025-05-28,04:03:35.000,148,11019865,12965,0,1748405014,13127.074525169992,49.042841280002904,53454.561080880005 2025-05-28,04:03:36.000,148,11019836,12845,0,1748405015,13127.020634690001,48.77497433999815,53454.58204224001 2025-05-28,04:03:37.000,148,11019866,12565,0,1748405016,13127.034107309992,48.55645131000347,53454.64492632 2025-05-28,04:03:38.000,148,11019851,12765,0,1748405017,13127.168833509997,48.40841958000237,53454.65890056 2025-05-28,04:03:39.000,148,11019841,13285,0,1748405018,13127.269878159997,48.26743698000064,53454.72178464001 2025-05-28,04:03:40.000,148,11019811,13005,0,1748405019,13127.465231149989,48.0277665600006,53454.8126172 2025-05-28,04:03:41.000,148,11019835,12645,0,1748405020,13127.62690258999,47.766948750002484,53454.86851416001 2025-05-28,04:03:42.000,148,11019874,12685,0,1748405021,13127.89635499,47.583671370004595,53455.015243680005 2025-05-28,04:03:43.000,148,11019851,13005,0,1748405022,13128.253379419992,47.4356396400035,53455.16896032 2025-05-28,04:03:44.000,148,11019848,13125,0,1748405023,13128.630612779998,47.37924660000135,53455.301715600006 2025-05-28,04:03:45.000,148,11019876,12965,0,1748405024,13129.001109829995,47.358099210003274,53455.469406480006 2025-05-28,04:03:46.000,148,11019842,13005,0,1748405025,13129.243616989996,47.308755300000485,53455.6510716 2025-05-28,04:03:47.000,148,11019906,12765,0,1748405026,13129.519805700002,47.3228535599992,53455.89562080001 2025-05-28,04:03:48.000,148,11019840,12685,0,1748405027,13129.735367619993,47.38629573000071,53456.06331168001 2025-05-28,04:03:49.000,148,11019818,12965,0,1748405028,13129.903775369989,47.492032679998374,53456.20305408 2025-05-28,04:03:50.000,148,11019856,12965,0,1748405029,13130.058710499994,47.60481876000267,53456.42664192001 2025-05-28,04:03:51.000,148,11019892,12845,0,1748405030,13130.220381939995,47.83744005000335,53456.71311384001 2025-05-28,04:03:52.000,148,11019864,12725,0,1748405031,13130.395526,48.06301221000467,53456.8738176 2025-05-28,04:03:53.000,148,11019858,12965,0,1748405032,13130.597615300001,48.23219133000384,53457.174263760004 2025-05-28,04:03:54.000,148,11019879,12805,0,1748405033,13130.833386149992,48.33087915000215,53457.411825840005 2025-05-28,04:03:55.000,148,11019830,12685,0,1748405034,13131.035475449993,48.42251784000109,53457.64240080001 2025-05-28,04:03:56.000,148,11019857,12605,0,1748405035,13131.30492784999,48.577598700001545,53457.85900152001 2025-05-28,04:03:57.000,148,11019847,12965,0,1748405036,13131.641743349996,48.77497433999815,53458.131499200004 2025-05-28,04:03:58.000,148,11019866,12885,0,1748405037,13131.965086229997,48.993497370000114,53458.36207416001 2025-05-28,04:03:59.000,148,11019808,12725,0,1748405038,13132.221066009988,49.13447997000185,53458.60662336001 2025-05-28,04:04:00.000,148,11019857,12805,0,1748405039,13132.396210069994,49.18382388000464,53458.8302112 2025-05-28,04:04:01.000,148,11019854,12765,0,1748405040,13132.530936269999,49.24021691999951,53459.088734640005 2025-05-28,04:04:02.000,148,11019845,12965,0,1748405041,13132.64545353999,49.31775734999974,53459.29834824001 2025-05-28,04:04:03.000,148,11019849,12845,0,1748405042,13132.76670711999,49.388248650000605,53459.48700048001 2025-05-28,04:04:04.000,148,11019845,13005,0,1748405043,13132.86775176999,49.437592560003395,53459.67565272 2025-05-28,04:04:05.000,148,11019827,12965,0,1748405044,13132.995741660001,49.381199520001246,53459.857317840004 2025-05-28,04:04:06.000,148,11019880,12765,0,1748405045,13133.036159520001,49.338904739997815,53460.025008720004 2025-05-28,04:04:07.000,148,11019806,12725,0,1748405046,13133.110258929992,49.31775734999974,53460.19968672 2025-05-28,04:04:08.000,148,11019885,12925,0,1748405047,13133.150676789992,49.29660996000166,53460.2975064 2025-05-28,04:04:09.000,148,11019845,12925,0,1748405048,13133.123731549997,49.27546257000358,53460.48615864 2025-05-28,04:04:10.000,148,11019819,12965,0,1748405049,13133.076577380001,49.155627359999926,53460.60493968 2025-05-28,04:04:11.000,148,11019864,13085,0,1748405050,13133.036159520001,49.021693890004826,53460.74468208 2025-05-28,04:04:12.000,148,11019881,12765,0,1748405051,13132.9553238,48.87366216000373,53460.835514640006 2025-05-28,04:04:13.000,148,11019866,12845,0,1748405052,13132.941851179996,48.73972869000136,53460.9612828 2025-05-28,04:04:14.000,148,11019815,13165,0,1748405053,13132.91490594,48.633991740003694,53461.03814112 2025-05-28,04:04:15.000,148,11019881,13125,0,1748405054,13132.90816962999,48.54940218000411,53461.205832 2025-05-28,04:04:16.000,148,11019837,13005,0,1748405055,13132.800388669995,48.521205659999396,53461.21281912001 2025-05-28,04:04:17.000,148,11019823,12925,0,1748405056,13132.739761879995,48.4859600100026,53461.3455744 2025-05-28,04:04:18.000,148,11019866,13045,0,1748405057,13132.618508299995,48.46481262000452,53461.40845848001 2025-05-28,04:04:19.000,148,11019893,12845,0,1748405058,13132.61177199,48.401370450003014,53461.47134256 2025-05-28,04:04:20.000,148,11019873,12765,0,1748405059,13132.598299369994,48.30268263000471,53461.58313648 2025-05-28,04:04:21.000,148,11019839,12925,0,1748405060,13132.62524460999,48.21104393999849,53461.63204632 2025-05-28,04:04:22.000,148,11019824,12805,0,1748405061,13132.58482674999,48.10530699000083,53461.71589176001 2025-05-28,04:04:23.000,148,11019837,12805,0,1748405062,13132.5511452,47.97137351999845,53461.70890464 2025-05-28,04:04:24.000,148,11019834,12685,0,1748405063,13132.517463649994,47.893833089998225,53461.78576296 2025-05-28,04:04:25.000,148,11019808,12765,0,1748405064,13132.50399102999,47.82334179000463,53461.820698560005 2025-05-28,04:04:26.000,148,11019817,12885,0,1748405065,13132.477045789994,47.703506580000976,53461.81371144001 2025-05-28,04:04:27.000,148,11019872,12525,0,1748405066,13132.423155309989,47.5695731099986,53461.78576296 2025-05-28,04:04:28.000,148,11019844,13005,0,1748405067,13132.376001139994,47.484983549999015,53461.79275008001 2025-05-28,04:04:29.000,148,11019812,12925,0,1748405068,13132.369264829998,47.44268877000286,53461.771788720005 2025-05-28,04:04:30.000,148,11019826,12805,0,1748405069,13132.295165419993,47.42859051000414,53461.75082736 2025-05-28,04:04:31.000,148,11019813,12845,0,1748405070,13132.268220179998,47.49908180999773,53461.70890464 2025-05-28,04:04:42.000,148,11019836,13165,0,1748405081,13134.02639708999,51.009548549998726,53461.2757032 2025-05-28,04:04:43.000,148,11019853,12965,0,1748405082,13134.524884029997,51.347906790004345,53461.24076760001 2025-05-28,04:04:44.000,148,11019852,13005,0,1748405083,13135.097470379995,51.60872460000246,53461.219806240006 2025-05-28,04:04:45.000,148,11019816,12845,0,1748405084,13135.710474589992,51.84134589000314,53461.268716080005 2025-05-28,04:04:46.000,148,11019808,12965,0,1748405085,13136.3908419,52.0951145700019,53461.15692216 2025-05-28,04:04:47.000,148,11019818,12805,0,1748405086,13137.071209209993,52.3065884700045,53461.15692216 2025-05-28,04:04:48.000,148,11019850,12965,0,1748405087,13137.785258069991,52.53216062999854,53461.1359608 2025-05-28,04:04:49.000,148,11019857,13125,0,1748405088,13138.519515859989,52.750683660000504,53461.09403808001 2025-05-28,04:04:50.000,148,11019797,12965,0,1748405089,13139.166201619992,52.933961039998394,53461.003205520006 2025-05-28,04:04:51.000,148,11019838,12805,0,1748405090,13139.765733209999,53.11723842000356,53461.04512824001 2025-05-28,04:04:52.000,148,11019840,12845,0,1748405091,13140.385473729992,53.30756493000081,53460.91237296 2025-05-28,04:04:53.000,148,11019807,12885,0,1748405092,13140.985005319999,53.49789143999806,53460.87045024 2025-05-28,04:04:54.000,148,11019834,13045,0,1748405093,13141.557591669996,53.66002142999787,53460.78660480001 2025-05-28,04:04:55.000,148,11019838,12845,0,1748405094,13142.035869679989,53.74461099000473,53460.65384952 2025-05-28,04:04:56.000,148,11019860,13125,0,1748405095,13142.574774479996,53.786905770000885,53460.57000408001 2025-05-28,04:04:57.000,148,11019828,12805,0,1748405096,13143.154097139988,53.829200550004316,53460.48615864 2025-05-28,04:04:58.000,148,11019847,13285,0,1748405097,13143.63911145999,53.71641447000002,53460.38833896 2025-05-28,04:04:59.000,148,11019850,12885,0,1748405098,13144.110653160002,53.54723535000085,53460.2975064 2025-05-28,04:05:00.000,148,11019817,12885,0,1748405099,13144.555249619989,53.3569088400036,53460.164751120006 2025-05-28,04:05:01.000,148,11019862,12645,0,1748405100,13145.02679132,53.08199276999949,53460.025008720004 2025-05-28,04:05:02.000,148,11019858,12925,0,1748405101,13145.511805640002,52.81412583000201,53459.92020192001 2025-05-28,04:05:03.000,148,11019859,12845,0,1748405102,13146.00355627,52.574455410001974,53459.76648528 2025-05-28,04:05:04.000,148,11019865,12885,0,1748405103,13146.630033100002,52.31363760000386,53459.591807280005 2025-05-28,04:05:05.000,148,11019861,12965,0,1748405104,13147.3036641,52.06691805000446,53459.48001336 2025-05-28,04:05:06.000,148,11019842,12965,0,1748405105,13148.037921889998,51.876591539999936,53459.354245200004 2025-05-28,04:05:07.000,148,11019880,12885,0,1748405106,13148.772179679996,51.651019379998615,53459.2145028 2025-05-28,04:05:08.000,148,11019865,13125,0,1748405107,13149.607482119995,51.44659461000265,53459.0747604 2025-05-28,04:05:09.000,148,11019825,12925,0,1748405108,13150.456257179998,51.19282593000389,53458.94200512001 2025-05-28,04:05:10.000,148,11019875,12925,0,1748405109,13151.11641555999,50.76987812999869,53458.823224080006 2025-05-28,04:05:11.000,148,11019885,12845,0,1748405110,13151.453231059997,50.26938990000053,53458.6904688 2025-05-28,04:05:12.000,148,11019850,12605,0,1748405111,13151.648584049988,49.9944738300037,53458.515790800004 2025-05-28,04:05:13.000,148,11019842,12885,0,1748405112,13151.715947149998,49.65611558999808,53458.32713856 2025-05-28,04:05:14.000,148,11019833,12605,0,1748405113,13151.783310249994,49.27546257000358,53458.1664348 2025-05-28,04:05:15.000,148,11019820,12765,0,1748405114,13151.877618589999,48.84546563999902,53457.94983408 2025-05-28,04:05:16.000,148,11019835,13245,0,1748405115,13152.005608479994,48.33087915000215,53457.82406592 2025-05-28,04:05:17.000,148,11019870,12965,0,1748405116,13152.126862059995,47.7810470100012,53457.6074652 2025-05-28,04:05:18.000,148,11019855,12925,0,1748405117,13152.28179719,47.37924660000135,53457.4677228 2025-05-28,04:05:19.000,148,11019830,13125,0,1748405118,13152.504095420001,47.10433053000452,53457.28605768001 2025-05-28,04:05:20.000,148,11019854,12845,0,1748405119,13152.780284129993,46.88580750000256,53457.13932816001 2025-05-28,04:05:21.000,148,11019846,12925,0,1748405120,13153.002582359994,46.617940559997805,53457.01356 2025-05-28,04:05:22.000,148,11019842,12925,0,1748405121,13153.21140796999,46.321877100002894,53456.859843360005 2025-05-28,04:05:23.000,148,11019822,13005,0,1748405122,13153.37307940999,45.94122408000112,53456.83189488001 2025-05-28,04:05:24.000,148,11019852,12965,0,1748405123,13153.56169609,45.34204803000466,53456.75503656 2025-05-28,04:05:25.000,148,11019828,12925,0,1748405124,13153.817675869992,44.594840249999834,53456.643242640006 2025-05-28,04:05:26.000,148,11019849,12845,0,1748405125,13154.039974099993,43.91812377000315,53456.51747448001 2025-05-28,04:05:27.000,148,11019828,13005,0,1748405126,13154.188172919989,43.318947719999414,53456.42664192001 2025-05-28,04:05:28.000,148,11019803,12965,0,1748405127,13154.208381849989,42.959442090002995,53456.307860880006 2025-05-28,04:05:29.000,148,11019858,13085,0,1748405128,13154.262272329994,42.86075427000469,53456.22401544 2025-05-28,04:05:30.000,148,11019890,12685,0,1748405129,13154.221854469994,42.853705139998056,53456.15414424 2025-05-28,04:05:31.000,148,11019846,12765,0,1748405130,13154.013028859998,42.88190166000277,53456.01440184001 2025-05-28,04:05:32.000,148,11019864,12885,0,1748405131,13153.730103839996,42.98058948000107,53455.9305564 2025-05-28,04:05:33.000,148,11019894,13045,0,1748405132,13153.447178819995,43.10042469000473,53455.8606852 2025-05-28,04:05:34.000,148,11019865,12885,0,1748405133,13153.144044869994,43.185014250004315,53455.748891279996 2025-05-28,04:05:35.000,148,11019844,12885,0,1748405134,13152.894801399998,43.28370207000262,53455.74190416 2025-05-28,04:05:36.000,148,11019882,12765,0,1748405135,13152.638821619992,43.39648814999964,53455.734917040005 2025-05-28,04:05:37.000,148,11019846,12765,0,1748405136,13152.19422515999,43.47402857999987,53455.59517464 2025-05-28,04:05:38.000,148,11019869,12685,0,1748405137,13151.823728109994,43.488126839998586,53455.616136000004 2025-05-28,04:05:39.000,148,11019861,12925,0,1748405138,13151.446494750002,43.50222510000458,53455.581200399996 2025-05-28,04:05:40.000,148,11019855,13125,0,1748405139,13151.04231615,43.38238989000092,53455.60914888001 2025-05-28,04:05:41.000,148,11019832,13125,0,1748405140,13150.631401239989,43.255505549997906,53455.57421328 2025-05-28,04:05:52.000,148,11019904,13085,0,1748405151,13147.889723070002,45.59581671000342,53456.34978360001 2025-05-28,04:05:53.000,148,11019826,12965,0,1748405152,13147.559643879991,45.99056799000391,53456.49651312001 2025-05-28,04:05:54.000,148,11019863,13085,0,1748405153,13147.3036641,46.42761405000056,53456.72010096 2025-05-28,04:05:55.000,148,11019850,12925,0,1748405154,13147.067893249994,46.81531620000169,53456.92971456001 2025-05-28,04:05:56.000,148,11019898,13085,0,1748405155,13146.811913469988,47.21711661000154,53457.125353920004 2025-05-28,04:05:57.000,148,11019873,12965,0,1748405156,13146.643505719992,47.590720500003954,53457.314006160006 2025-05-28,04:05:58.000,148,11019873,12765,0,1748405157,13146.427943800001,47.92202961000294,53457.55855536 2025-05-28,04:05:59.000,148,11019891,12565,0,1748405158,13146.24606343,48.30268263000471,53457.77515608 2025-05-28,04:06:00.000,148,11019836,12765,0,1748405159,13146.19890925999,48.64809000000241,53458.00573104001 2025-05-28,04:06:01.000,148,11019823,13045,0,1748405160,13146.19890925999,48.89480955000181,53458.19438328001 2025-05-28,04:06:02.000,148,11019882,12765,0,1748405161,13146.293217599996,49.06398867000098,53458.47386808 2025-05-28,04:06:03.000,148,11019872,12685,0,1748405162,13146.434680109996,49.14857823000057,53458.76034 2025-05-28,04:06:04.000,148,11019885,12805,0,1748405163,13146.636769409997,49.204971270002716,53458.98392784001 2025-05-28,04:06:05.000,148,11019873,13005,0,1748405164,13146.899485499998,49.28251170000294,53459.12367024 2025-05-28,04:06:06.000,148,11019849,13085,0,1748405165,13147.12178373,49.31775734999974,53459.36821944001 2025-05-28,04:06:07.000,148,11019818,13045,0,1748405166,13147.29692778999,49.176774749998,53459.640717120004 2025-05-28,04:06:08.000,148,11019828,12645,0,1748405167,13147.40470875,49.14152910000121,53459.87129208001 2025-05-28,04:06:09.000,148,11019834,12805,0,1748405168,13147.499017089991,49.18382388000464,53460.12981552 2025-05-28,04:06:10.000,148,11019867,12685,0,1748405169,13147.728051630002,49.29660996000166,53460.42327456001 2025-05-28,04:06:11.000,148,11019842,12965,0,1748405170,13147.957086169998,49.45169082000211,53460.63288816 2025-05-28,04:06:12.000,148,11019908,12925,0,1748405171,13148.226538569994,49.72660688999895,53460.90538584001 2025-05-28,04:06:13.000,148,11019902,13005,0,1748405172,13148.48251835,49.93808079000155,53461.268716080005 2025-05-28,04:06:14.000,148,11019891,12805,0,1748405173,13148.846279090001,50.15660382000351,53461.58313648 2025-05-28,04:06:15.000,148,11019828,13045,0,1748405174,13149.149413040002,50.39627424000355,53461.92550536 2025-05-28,04:06:16.000,148,11019879,12765,0,1748405175,13149.53338270999,50.840369429999555,53462.225951520006 2025-05-28,04:06:17.000,148,11019863,12925,0,1748405176,13149.98471548,51.354955920003704,53462.540371920004 2025-05-28,04:06:18.000,148,11019879,12845,0,1748405177,13150.597719689998,51.876591539999936,53462.91767640001 2025-05-28,04:06:19.000,148,11019887,12805,0,1748405178,13151.446494750002,52.3065884700045,53463.25305816001 2025-05-28,04:06:20.000,148,11019841,13085,0,1748405179,13152.308742429996,52.61675018999813,53463.69324672 2025-05-28,04:06:21.000,148,11019878,13125,0,1748405180,13153.090154389989,52.8987153900016,53464.06356408001 2025-05-28,04:06:22.000,148,11019892,12805,0,1748405181,13153.858093729992,53.152484070000355,53464.39894584001 2025-05-28,04:06:23.000,148,11019885,12925,0,1748405182,13154.57214258999,53.335761449998245,53464.790224560005 2025-05-28,04:06:24.000,148,11019904,13045,0,1748405183,13155.171674179997,53.434449270003824,53465.16054192 2025-05-28,04:06:25.000,148,11019850,13005,0,1748405184,13155.744260529995,53.335761449998245,53465.50291080001 2025-05-28,04:06:26.000,148,11019913,12685,0,1748405185,13156.283165330002,53.11723842000356,53465.83829256001 2025-05-28,04:06:27.000,148,11019896,12925,0,1748405186,13156.84901536999,52.8634697400048,53466.17367432001 2025-05-28,04:06:28.000,148,11019912,12685,0,1748405187,13157.286875519996,52.59560280000005,53466.48809472001 2025-05-28,04:06:29.000,148,11019865,12645,0,1748405188,13157.684317810003,52.36298150999937,53466.74661816001 2025-05-28,04:06:30.000,148,11019843,12885,0,1748405189,13158.05481486,52.04577065999911,53467.0051416 2025-05-28,04:06:31.000,148,11019858,12685,0,1748405190,13158.25690416,51.742658070004836,53467.24270368 2025-05-28,04:06:32.000,148,11019892,12765,0,1748405191,13158.203013679995,51.467742000000726,53467.44533016001 2025-05-28,04:06:33.000,148,11019842,12925,0,1748405192,13158.014396999999,51.249218969998765,53467.55712408 2025-05-28,04:06:34.000,148,11019847,12605,0,1748405193,13157.643899950002,51.122334630003024,53467.787699040004 2025-05-28,04:06:35.000,148,11019846,12765,0,1748405194,13157.15888563,51.080039849999594,53467.906480080004 2025-05-28,04:06:36.000,148,11019910,12965,0,1748405195,13156.673871309999,51.05184333000216,53468.0532096 2025-05-28,04:06:37.000,148,11019870,12725,0,1748405196,13156.148439129996,51.122334630003024,53468.1580164 2025-05-28,04:06:38.000,148,11019879,12805,0,1748405197,13155.663424809994,51.249218969998765,53468.26981032 2025-05-28,04:06:39.000,148,11019826,12605,0,1748405198,13155.259246209993,51.36905418000242,53468.36763 2025-05-28,04:06:40.000,148,11019835,13005,0,1748405199,13154.868540229996,51.58757721000438,53468.479423920006 2025-05-28,04:06:41.000,148,11019824,12845,0,1748405200,13154.45762532,51.883640669999295,53468.60519208 2025-05-28,04:06:42.000,148,11019901,13045,0,1748405201,13154.013028859998,52.23609717000363,53468.71698600001 2025-05-28,04:06:43.000,148,11019867,12885,0,1748405202,13153.642531810001,52.6519958400022,53468.87070264 2025-05-28,04:06:44.000,148,11019855,13005,0,1748405203,13153.325925239995,53.11723842000356,53468.961535200004 2025-05-28,04:06:45.000,148,11019850,13085,0,1748405204,13153.043000219994,53.58248099999764,53469.16416168 2025-05-28,04:06:46.000,148,11019877,12685,0,1748405205,13152.901537709993,54.11116575000051,53469.2759556 2025-05-28,04:06:47.000,148,11019852,12765,0,1748405206,13152.894801399998,54.66804702000081,53469.4506336 2025-05-28,04:06:48.000,148,11019828,12605,0,1748405207,13152.968900809989,55.21787916000176,53469.67422144001 2025-05-28,04:06:49.000,148,11019851,12965,0,1748405208,13153.224880589994,55.83115347000421,53469.85588656 2025-05-28,04:06:50.000,148,11019881,12965,0,1748405209,13153.575168709991,56.5713121200024,53469.98165472001 2025-05-28,04:06:51.000,148,11019864,13085,0,1748405210,13154.066919340003,57.318519899999956,53470.19126832 2025-05-28,04:06:52.000,148,11019859,12965,0,1748405211,13154.545197349995,57.98818725000456,53470.33799784 2025-05-28,04:06:53.000,148,11019848,13285,0,1748405212,13154.983057500001,58.68605111999932,53470.54761144 2025-05-28,04:06:54.000,148,11019880,12885,0,1748405213,13155.367027169988,59.29932543000177,53470.6733796 2025-05-28,04:06:55.000,148,11019906,12765,0,1748405214,13155.784678389995,59.77866627000185,53470.827096240006 2025-05-28,04:06:56.000,148,11019858,12805,0,1748405215,13156.215802229992,60.25095798000257,53470.98780000001 2025-05-28,04:06:57.000,148,11019923,12645,0,1748405216,13156.539145109993,60.6386601300037,53471.07863256 2025-05-28,04:06:58.000,148,11019876,12885,0,1748405217,13156.761443339994,60.96996924000268,53471.092606800004 2025-05-28,04:06:59.000,148,11019869,12765,0,1748405218,13156.80859750999,61.188492270004645,53471.211387840005 2025-05-28,04:07:00.000,148,11019876,12925,0,1748405219,13156.99721419,61.41406442999869,53471.24632344 2025-05-28,04:07:01.000,148,11019897,12845,0,1748405220,13157.21951242,61.540948770001705,53471.23933632 2025-05-28,04:07:02.000,148,11019863,13045,0,1748405221,13157.360974930001,61.58324354999786,53471.22536208 2025-05-28,04:07:03.000,148,11019831,12925,0,1748405222,13157.569800539997,61.61144007000257,53471.19042648 2025-05-28,04:07:04.000,148,11019889,12925,0,1748405223,13157.724735669988,61.65373484999873,53471.09959392 2025-05-28,04:07:05.000,148,11019862,12805,0,1748405224,13157.845989249989,61.61848920000193,53470.98780000001 2025-05-28,04:07:06.000,148,11019868,12805,0,1748405225,13158.00766068999,61.56209615999978,53470.8829932 2025-05-28,04:07:07.000,148,11019906,12965,0,1748405226,13158.19627737,61.46340834000148,53470.7432508 2025-05-28,04:07:08.000,148,11019857,12765,0,1748405227,13158.405102979996,61.34357312999782,53470.58254704001 2025-05-28,04:07:09.000,148,11019886,13005,0,1748405228,13158.445520839996,61.188492270004645,53470.4987016 2025-05-28,04:07:10.000,148,11019866,12845,0,1748405229,13158.546565489996,61.04046054000355,53470.35197208 2025-05-28,04:07:11.000,148,11019855,12925,0,1748405230,13158.600455970001,60.92062532999989,53470.16331984 2025-05-28,04:07:22.000,148,11019834,12885,0,1748405241,13159.34818637999,60.92062532999989,53468.11609368001 2025-05-28,04:07:23.000,148,11019828,12685,0,1748405242,13159.44923102999,60.962920110003324,53467.99731264001 2025-05-28,04:07:24.000,148,11019873,12925,0,1748405243,13159.59742985,60.93472358999861,53467.81564752 2025-05-28,04:07:25.000,148,11019836,12925,0,1748405244,13159.65805664,60.955870980003965,53467.62000816 2025-05-28,04:07:26.000,148,11019889,12765,0,1748405245,13159.631111399991,60.955870980003965,53467.424368800006 2025-05-28,04:07:27.000,148,11019862,13285,0,1748405246,13159.604166159996,60.97701837000204,53467.29161352 2025-05-28,04:07:28.000,148,11019855,12925,0,1748405247,13159.59742985,60.93472358999861,53467.10994840001 2025-05-28,04:07:29.000,148,11019847,12805,0,1748405248,13159.50985781999,60.93472358999861,53466.970206000005 2025-05-28,04:07:30.000,148,11019850,12645,0,1748405249,13159.48964888999,60.96996924000268,53466.83745072 2025-05-28,04:07:31.000,148,11019829,13245,0,1748405250,13159.43575841,60.99111663000076,53466.683734080005 2025-05-28,04:07:32.000,148,11019827,12845,0,1748405251,13159.44923102999,61.11095184000442,53466.54399168 2025-05-28,04:07:33.000,148,11019828,12885,0,1748405252,13159.42902209999,61.195541400004004,53466.38328792 2025-05-28,04:07:34.000,148,11019824,12645,0,1748405253,13159.44923102999,61.28013096000359,53466.21559704 2025-05-28,04:07:35.000,148,11019837,13005,0,1748405254,13159.42902209999,61.40701529999933,53466.11777736 2025-05-28,04:07:36.000,148,11019844,13085,0,1748405255,13159.42902209999,61.51980138000363,53466.012970560005 2025-05-28,04:07:37.000,148,11019861,13125,0,1748405256,13159.442494719995,61.63963659000001,53465.92912512 2025-05-28,04:07:38.000,148,11019869,12965,0,1748405257,13159.43575841,61.79471745000046,53465.80335696 2025-05-28,04:07:39.000,148,11019850,12885,0,1748405258,13159.41554948,62.01324048000242,53465.66361456 2025-05-28,04:07:40.000,148,11019842,12845,0,1748405259,13159.32797744999,62.21061611999903,53465.60073048001 2025-05-28,04:07:41.000,148,11019889,12805,0,1748405260,13159.146097079989,62.46438479999779,53465.49592368 2025-05-28,04:07:42.000,148,11019860,12885,0,1748405261,13158.930535159998,62.73225174000254,53465.37015552 2025-05-28,04:07:43.000,148,11019816,12925,0,1748405262,13158.681291690002,62.986020420001296,53465.30028432 2025-05-28,04:07:44.000,148,11019861,12845,0,1748405263,13158.45899346,63.24683822999941,53465.20945176 2025-05-28,04:07:45.000,148,11019828,13045,0,1748405264,13158.283849399995,63.48650864999945,53465.125606320005 2025-05-28,04:07:46.000,148,11019833,12725,0,1748405265,13158.11544165,63.70503168000141,53465.06970936001 2025-05-28,04:07:47.000,148,11019874,12885,0,1748405266,13157.994188069999,63.95880036000017,53464.99285104 2025-05-28,04:07:48.000,148,11019856,12845,0,1748405267,13157.845989249989,64.19142165000085,53464.909005600006 2025-05-28,04:07:49.000,148,11019821,12965,0,1748405268,13157.751680909998,64.40289555000345,53464.85310864001 2025-05-28,04:07:50.000,148,11019863,12805,0,1748405269,13157.691054119998,64.57912380000198,53464.86009576001 2025-05-28,04:07:51.000,148,11019859,12805,0,1748405270,13157.576536849992,64.69895900999836,53464.8041988 2025-05-28,04:07:52.000,148,11019831,12685,0,1748405271,13157.414865409992,64.79764683000394,53464.77625032 2025-05-28,04:07:53.000,148,11019872,13045,0,1748405272,13157.313820759991,64.83289248000074,53464.73432760001 2025-05-28,04:07:54.000,148,11019820,12605,0,1748405273,13157.23972135,64.88223639000353,53464.720353360004 2025-05-28,04:07:55.000,148,11019890,12765,0,1748405274,13157.165621939996,64.94567855999776,53464.699392 2025-05-28,04:07:56.000,148,11019840,12765,0,1748405275,13157.11173145999,65.02321898999799,53464.741314720006 2025-05-28,04:07:57.000,148,11019875,13125,0,1748405276,13156.97700526,65.10075941999821,53464.70637912 2025-05-28,04:07:58.000,148,11019869,12885,0,1748405277,13156.86922429999,65.1148576800042,53464.7692632 2025-05-28,04:07:59.000,148,11019909,12765,0,1748405278,13156.667134999989,65.16420158999972,53464.7692632 2025-05-28,04:08:00.000,148,11019851,13125,0,1748405279,13156.552617729998,65.22059463000187,53464.68541776001 2025-05-28,04:08:01.000,148,11019833,13085,0,1748405280,13156.411155219997,65.22764376000123,53464.76227608001 2025-05-28,04:08:02.000,148,11019841,12885,0,1748405281,13156.262956400002,65.16420158999972,53464.7692632 2025-05-28,04:08:03.000,148,11019863,12925,0,1748405282,13156.013712929991,65.13600507000228,53464.75528896 2025-05-28,04:08:04.000,148,11019807,13205,0,1748405283,13155.73078790999,65.10780855000485,53464.72734048 2025-05-28,04:08:05.000,148,11019842,12765,0,1748405284,13155.468071819989,65.1148576800042,53464.71336624001 2025-05-28,04:08:06.000,148,11019867,12965,0,1748405285,13155.164937870002,65.09371028999885,53464.68541776001 2025-05-28,04:08:07.000,148,11019851,12805,0,1748405286,13154.895485469991,65.14305420000164,53464.76227608001 2025-05-28,04:08:08.000,148,11019825,12925,0,1748405287,13154.70013248,65.09371028999885,53464.70637912 2025-05-28,04:08:09.000,148,11019845,13005,0,1748405288,13154.51825211,65.12895594000292,53464.67843064 2025-05-28,04:08:10.000,148,11019895,13005,0,1748405289,13154.37005328999,65.06551377000142,53464.65746928 2025-05-28,04:08:11.000,148,11019894,13125,0,1748405290,13154.275744949999,65.07256290000078,53464.6295208 2025-05-28,04:08:12.000,148,11019847,12885,0,1748405291,13154.181436609993,65.03026812000462,53464.622533680005 2025-05-28,04:08:13.000,148,11019878,12925,0,1748405292,13154.147755059988,65.03731725000398,53464.60855944 2025-05-28,04:08:14.000,148,11019871,12605,0,1748405293,13154.134282439998,65.01616985999863,53464.58759808 2025-05-28,04:08:15.000,148,11019856,12925,0,1748405294,13154.167963989988,65.01616985999863,53464.56663672001 2025-05-28,04:08:16.000,148,11019868,12965,0,1748405295,13154.242063399994,64.98092421000183,53464.58759808 2025-05-28,04:08:17.000,148,11019859,12765,0,1748405296,13154.316162809999,64.91748204000032,53464.58759808 2025-05-28,04:08:18.000,148,11019844,12925,0,1748405297,13154.444152699994,64.86108899999817,53464.6295208 2025-05-28,04:08:19.000,148,11019841,12885,0,1748405298,13154.53846104,64.78354856999795,53464.63650792 2025-05-28,04:08:20.000,148,11019880,12725,0,1748405299,13154.65971462,64.691909879999,53464.65746928 2025-05-28,04:08:21.000,148,11019846,13045,0,1748405300,13154.72034141,64.52273075999983,53464.6295208 2025-05-28,04:08:22.000,148,11019839,12965,0,1748405301,13154.848331299996,64.48043598000368,53464.671443520005 2025-05-28,04:08:23.000,148,11019864,12885,0,1748405302,13154.962848570001,64.36764989999938,53464.65746928 2025-05-28,04:08:24.000,148,11019863,13165,0,1748405303,13155.117783699992,64.30420772999787,53464.72734048 2025-05-28,04:08:25.000,148,11019873,12045,0,1748405304,13155.279455139993,64.18437252000149,53464.76227608001 2025-05-28,04:08:26.000,148,11019862,12725,0,1748405305,13155.340081929993,64.07158644000447,53464.76227608001 2025-05-28,04:08:27.000,148,11019872,12965,0,1748405306,13155.481544439994,63.99404601000424,53464.86009576001 2025-05-28,04:08:28.000,148,11019815,12925,0,1748405307,13155.596061709999,63.97289861999889,53464.92297984 2025-05-28,04:08:29.000,148,11019873,12845,0,1748405308,13155.67689743,63.979947749998246,53465.04176088 2025-05-28,04:08:30.000,148,11019877,12885,0,1748405309,13155.744260529995,64.02224253000168,53465.04874800001 2025-05-28,04:08:31.000,148,11019854,13285,0,1748405310,13155.89919566,63.979947749998246,53465.0836836 2025-05-28,04:08:32.000,148,11019870,12685,0,1748405311,13156.006976619996,63.93765297000209,53465.125606320005 2025-05-28,04:08:33.000,148,11019869,12965,0,1748405312,13156.229274849997,63.867161670001224,53465.19547752001 2025-05-28,04:08:34.000,148,11019879,12965,0,1748405313,13156.518936179993,63.77552298000228,53465.26534872001 2025-05-28,04:08:35.000,148,11019898,13085,0,1748405314,13156.882696919994,63.70503168000141,53465.37714264 2025-05-28,04:08:36.000,148,11019873,13045,0,1748405315,13157.313820759991,63.59224560000439,53465.48893656 2025-05-28,04:08:37.000,148,11019879,13005,0,1748405316,13157.744944599988,63.444213870003296,53465.579769120006 2025-05-28,04:08:38.000,148,11019874,12925,0,1748405317,13158.182804749995,63.33847691999836,53465.7125244 2025-05-28,04:08:39.000,148,11019858,12965,0,1748405318,13158.566774419996,63.218641710001975,53465.80335696 2025-05-28,04:08:40.000,148,11019899,12845,0,1748405319,13158.964216709988,63.07060998000088,53466.01995768 2025-05-28,04:08:41.000,148,11019880,12885,0,1748405320,13159.260614349994,62.866185210004915,53466.14572584 2025-05-28,04:08:42.000,148,11019870,12885,0,1748405321,13159.53006674999,62.72520261000318,53466.24354552001 2025-05-28,04:08:43.000,148,11019919,13005,0,1748405322,13159.779310220001,62.541925229998014,53466.42521064 2025-05-28,04:08:44.000,148,11019876,13005,0,1748405323,13160.001608450002,62.358647850000125,53466.57194016 2025-05-28,04:08:45.000,148,11019892,12845,0,1748405324,13160.143070959988,62.08373178000329,53466.71866968 2025-05-28,04:08:46.000,148,11019888,12885,0,1748405325,13160.345160259989,61.87225788000069,53466.87238632001 2025-05-28,04:08:47.000,148,11019907,13045,0,1748405326,13160.55398587,61.61144007000257,53467.02610296 2025-05-28,04:08:48.000,148,11019875,12925,0,1748405327,13160.81670196,61.35062226000446,53467.10994840001 2025-05-28,04:08:49.000,148,11019892,12605,0,1748405328,13161.106363289997,61.096853579998424,53467.29161352 2025-05-28,04:08:50.000,148,11019896,12885,0,1748405329,13161.402760929988,60.79374099000415,53467.48026576 2025-05-28,04:08:51.000,148,11019853,12605,0,1748405330,13161.70589487999,60.47653014000389,53467.63398240001 2025-05-28,04:08:52.000,148,11019871,12885,0,1748405331,13162.00902882999,60.12407363999955,53467.78071192001 2025-05-28,04:08:53.000,148,11019878,12845,0,1748405332,13162.285217539997,59.73637148999842,53467.906480080004 2025-05-28,04:08:54.000,148,11019884,12925,0,1748405333,13162.440152670002,59.30637456000113,53468.095132320006 2025-05-28,04:08:55.000,148,11019853,12845,0,1748405334,13162.588351489998,58.834082850000414,53468.22090048 2025-05-28,04:08:56.000,148,11019874,12965,0,1748405335,13162.547933629998,58.31949636000354,53468.360642880005 2025-05-28,04:08:57.000,148,11019839,12965,0,1748405336,13162.467097909997,57.76261509000324,53468.50038528001 2025-05-28,04:08:58.000,148,11019899,12845,0,1748405337,13162.278481230001,57.22688121000101,53468.59121784001 2025-05-28,04:08:59.000,148,11019866,13045,0,1748405338,13162.083128239996,56.677049070000066,53468.6820504 2025-05-28,04:09:00.000,148,11019870,13125,0,1748405339,13161.90798417999,56.148364320004475,53468.78685720001 2025-05-28,04:09:01.000,148,11019898,13045,0,1748405340,13161.73284012,55.61263044000225,53468.85672840001 2025-05-28,04:09:02.000,148,11019876,12725,0,1748405341,13161.699158569994,55.14738786000089,53468.88467688001 2025-05-28,04:09:03.000,148,11019876,12805,0,1748405342,13161.631795469999,54.63280137000402,53469.05236776001 2025-05-28,04:09:04.000,148,11019867,13005,0,1748405343,13161.503805579989,54.139362269997946,53469.07332912001 2025-05-28,04:09:05.000,148,11019844,12845,0,1748405344,13161.449915099998,53.67411969000386,53469.080316240004 2025-05-28,04:09:06.000,148,11019861,12805,0,1748405345,13161.396024619993,53.18772972000443,53469.199097280005 2025-05-28,04:09:07.000,148,11019867,12965,0,1748405346,13161.308452589998,52.72248714000307,53469.199097280005 2025-05-28,04:09:08.000,148,11019927,12685,0,1748405347,13161.200671630002,52.25724456000171,53469.2759556 2025-05-28,04:09:09.000,148,11019867,12765,0,1748405348,13160.91774661,51.84134589000314,53469.3458268 2025-05-28,04:09:10.000,148,11019899,12965,0,1748405349,13160.601140039995,51.38315244000114,53469.37377528 2025-05-28,04:09:11.000,148,11019876,12845,0,1748405350,13160.183488819988,50.946106380004494,53469.415698000004 2025-05-28,04:09:12.000,148,11019863,13005,0,1748405351,13159.718683430001,50.56545336000272,53469.40871088001 2025-05-28,04:09:13.000,148,11019847,13125,0,1748405352,13159.26735065999,50.14955469000415,53469.45762072001 2025-05-28,04:09:14.000,148,11019871,12965,0,1748405353,13158.755391099992,49.81824557999789,53469.47159496 2025-05-28,04:09:15.000,148,11019862,12725,0,1748405354,13158.31753095,49.52218212000298,53469.464607840004 2025-05-28,04:09:16.000,148,11019867,12565,0,1748405355,13157.872934489998,49.22611866000079,53469.47159496 2025-05-28,04:09:17.000,148,11019820,12885,0,1748405356,13157.435074339992,49.028743020004185,53469.47858208001 2025-05-28,04:09:18.000,148,11019867,12965,0,1748405357,13157.024159429995,48.82431825000094,53469.534479040005 2025-05-28,04:09:19.000,148,11019896,12965,0,1748405358,13156.754707029999,48.60579521999898,53469.52749192001 2025-05-28,04:09:20.000,148,11019928,12885,0,1748405359,13156.485254630003,48.4859600100026,53469.56242752 2025-05-28,04:09:21.000,148,11019896,12765,0,1748405360,13156.222538540002,48.387272190004296,53469.54845328 2025-05-28,04:09:22.000,148,11019902,13205,0,1748405361,13156.02044924,48.27448611,53469.55544040001 2025-05-28,04:09:23.000,148,11019899,12765,0,1748405362,13155.825096249995,48.13350350999826,53469.59736312001 2025-05-28,04:09:24.000,148,11019902,13005,0,1748405363,13155.528698609989,48.00661917000252,53469.63928584 2025-05-28,04:09:25.000,148,11019830,12805,0,1748405364,13155.286191449988,47.85153831000207,53469.702169920005 2025-05-28,04:09:26.000,148,11019871,12765,0,1748405365,13154.949375949996,47.710555710000335,53469.751079760004 2025-05-28,04:09:27.000,148,11019867,13045,0,1748405366,13154.59235151999,47.64006440999947,53469.73710552 2025-05-28,04:09:28.000,148,11019897,12845,0,1748405367,13154.248799709989,47.54842572000052,53469.751079760004 2025-05-28,04:09:29.000,148,11019877,12845,0,1748405368,13153.844621110002,47.358099210003274,53469.799989600004 2025-05-28,04:09:30.000,148,11019917,12765,0,1748405369,13153.35960679,47.181870960004744,53469.8349252 2025-05-28,04:09:31.000,148,11019862,13125,0,1748405370,13152.840910919993,46.92105314999935,53469.81396384001 2025-05-28,04:09:32.000,148,11019854,12765,0,1748405371,13152.376105529991,46.74482490000082,53469.87684792 2025-05-28,04:09:33.000,148,11019906,12725,0,1748405372,13151.91130013999,46.51220361000014,53469.918770640004 2025-05-28,04:09:34.000,148,11019861,12605,0,1748405373,13151.392604269997,46.28663144999882,53469.93274488001 2025-05-28,04:09:35.000,148,11019858,13085,0,1748405374,13150.89411732999,46.13155058999837,53469.94671912 2025-05-28,04:09:36.000,148,11019921,13085,0,1748405375,13150.314794669997,45.96942059999856,53469.94671912 2025-05-28,04:09:37.000,148,11019870,13005,0,1748405376,13149.67484521999,45.8284380000041,53469.93274488001 2025-05-28,04:09:38.000,148,11019857,13125,0,1748405377,13149.001214219992,45.666308010004286,53470.00261608 2025-05-28,04:09:39.000,148,11019878,12725,0,1748405378,13148.287165359994,45.46188324000104,53469.95370624 2025-05-28,04:09:40.000,148,11019870,12765,0,1748405379,13147.653952219996,45.30680238000059,53469.967680480004 2025-05-28,04:09:41.000,148,11019903,12885,0,1748405380,13147.007266459994,45.18696717000421,53469.98165472001 2025-05-28,04:09:42.000,148,11019838,13005,0,1748405381,13146.367317010001,45.05303370000183,53469.95370624 2025-05-28,04:09:43.000,148,11019902,12845,0,1748405382,13145.774521729989,44.90500197000074,53469.96069336001 2025-05-28,04:09:44.000,148,11019867,12925,0,1748405383,13145.215407999996,44.813363280001795,53469.967680480004 2025-05-28,04:09:45.000,148,11019853,13165,0,1748405384,13144.72365737,44.71467546000349,53469.967680480004 2025-05-28,04:09:46.000,148,11019852,12725,0,1748405385,13144.306006149993,44.65828242000134,53470.02357744 2025-05-28,04:09:47.000,148,11019855,13085,0,1748405386,13143.962454339991,44.637135030003265,53470.0445388 2025-05-28,04:09:48.000,148,11019823,12885,0,1748405387,13143.69973824999,44.67238068000006,53470.086461520004 2025-05-28,04:09:49.000,148,11019858,12965,0,1748405388,13143.423549539999,44.72877372000221,53470.16331984 2025-05-28,04:09:50.000,148,11019848,13165,0,1748405389,13143.275350719989,44.764019369999005,53470.23319104 2025-05-28,04:09:51.000,148,11019875,12605,0,1748405390,13143.154097139988,44.84860892999859,53470.275113760006 2025-05-28,04:09:52.000,148,11019897,12725,0,1748405391,13143.059788799997,44.92614935999882,53470.4288304 2025-05-28,04:09:53.000,148,11019837,12485,0,1748405392,13142.992425700002,45.06713196000055,53470.4987016 2025-05-28,04:09:54.000,148,11019896,12965,0,1748405393,13142.938535219997,45.24336020999908,53470.65241824001 2025-05-28,04:09:55.000,148,11019796,12965,0,1748405394,13142.884644739992,45.46188324000104,53470.83408336 2025-05-28,04:09:56.000,148,11019863,13005,0,1748405395,13142.864435809992,45.574669319998065,53470.994787120006 2025-05-28,04:09:57.000,148,11019827,13085,0,1748405396,13142.830754260001,45.70155366000108,53471.16946512 2025-05-28,04:09:58.000,148,11019898,13045,0,1748405397,13142.783600089992,45.78614322000067,53471.330168880006 2025-05-28,04:09:59.000,148,11019851,13045,0,1748405398,13142.682555439991,45.856634520001535,53471.51882112001 2025-05-28,04:10:00.000,148,11019808,12605,0,1748405399,13142.56803817,45.99056799000391,53471.75638320001 2025-05-28,04:10:01.000,148,11019879,12805,0,1748405400,13142.50067506999,46.13859971999773,53471.93804832 2025-05-28,04:10:02.000,148,11019848,12845,0,1748405401,13142.44004827999,46.321877100002894,53472.147661920004 2025-05-28,04:10:03.000,148,11019845,12605,0,1748405402,13142.32553101,46.448761439998634,53472.41317248 2025-05-28,04:10:04.000,148,11019863,12765,0,1748405403,13142.26490422,46.56859665000229,53472.650734560004 2025-05-28,04:10:05.000,148,11019856,12965,0,1748405404,13142.211013739994,46.68843185999867,53472.89528376 2025-05-28,04:10:06.000,148,11019875,13285,0,1748405405,13142.190804809994,46.843512719999126,53473.104897360005 2025-05-28,04:10:07.000,148,11019862,12805,0,1748405406,13142.157123259989,47.00564270999894,53473.43329200001 2025-05-28,04:10:08.000,148,11019864,12685,0,1748405407,13142.123441709999,47.17482182999811,53473.76168664 2025-05-28,04:10:09.000,148,11019889,12885,0,1748405408,13142.136914329989,47.28055878000305,53474.013222960006 2025-05-28,04:10:10.000,148,11019807,12885,0,1748405409,13142.244695289999,47.27350965000369,53474.327643360004 2025-05-28,04:10:11.000,148,11019879,12805,0,1748405410,13142.392894109995,47.26646052000433,53474.60014104 2025-05-28,04:10:12.000,148,11019864,12885,0,1748405411,13142.662346509991,47.301706170001125,53474.900587200005 2025-05-28,04:10:13.000,148,11019817,12845,0,1748405412,13142.931798910002,47.33695181999792,53475.22199472 2025-05-28,04:10:14.000,148,11019861,12965,0,1748405413,13143.221460239998,47.37219747000199,53475.57833784 2025-05-28,04:10:15.000,148,11019843,12765,0,1748405414,13143.59869359999,47.41449224999815,53475.86480976 2025-05-28,04:10:16.000,148,11019832,12965,0,1748405415,13143.928772790001,47.44268877000286,53476.22814 2025-05-28,04:10:17.000,148,11019878,12605,0,1748405416,13144.292533530002,47.51318007000373,53476.626405840005 2025-05-28,04:10:18.000,148,11019861,12845,0,1748405417,13144.629349029994,47.590720500003954,53476.95480048001 2025-05-28,04:10:19.000,148,11019850,13045,0,1748405418,13144.9459556,47.66826093000418,53477.31813072001 2025-05-28,04:10:20.000,148,11019781,12925,0,1748405419,13145.201935379991,47.83744005000335,53477.68844808 2025-05-28,04:10:21.000,148,11019818,12965,0,1748405420,13145.417497299997,47.985471780004445,53478.03081696001 2025-05-28,04:10:22.000,148,11019865,12725,0,1748405421,13145.585905049993,48.10530699000083,53478.40113432 2025-05-28,04:10:23.000,148,11019833,12845,0,1748405422,13145.660004459998,48.24628959000256,53478.72254184 2025-05-28,04:10:24.000,148,11019833,13045,0,1748405423,13145.781258039999,48.38022305999766,53479.092859200005 2025-05-28,04:10:25.000,148,11019846,13045,0,1748405424,13145.841884829999,48.47186175000388,53479.44920232001 2025-05-28,04:10:26.000,148,11019884,12925,0,1748405425,13145.828412209994,48.67628651999985,53479.78458408001 2025-05-28,04:10:27.000,148,11019845,12925,0,1748405426,13145.740840179998,48.84546563999902,53480.13394008 2025-05-28,04:10:28.000,148,11019842,12965,0,1748405427,13145.747576489994,48.986448240000755,53480.46233472 2025-05-28,04:10:29.000,148,11019847,12805,0,1748405428,13145.740840179998,49.14152910000121,53480.79771648 2025-05-28,04:10:30.000,148,11019856,13125,0,1748405429,13145.747576489994,49.268413440004224,53481.09816264001 2025-05-28,04:10:31.000,148,11019832,12805,0,1748405430,13145.693686009989,49.41644516999804,53481.370660320004 2025-05-28,04:10:32.000,148,11019818,12765,0,1748405431,13145.673477079989,49.564476899999136,53481.72001632001 2025-05-28,04:10:33.000,148,11019882,12685,0,1748405432,13145.633059219988,49.7829999300011,53482.05539808001 2025-05-28,04:10:34.000,148,11019831,13045,0,1748405433,13145.619586599998,49.966277309998986,53482.32090864001 2025-05-28,04:10:35.000,148,11019831,12885,0,1748405434,13145.585905049993,50.10021078000136,53482.691226 2025-05-28,04:10:36.000,148,11019825,12805,0,1748405435,13145.599377669998,50.262340770001174,53482.98468504 2025-05-28,04:10:37.000,148,11019865,12925,0,1748405436,13145.552223500003,50.480863800003135,53483.264169840004 2025-05-28,04:10:38.000,148,11019868,12805,0,1748405437,13145.619586599998,50.67823943999974,53483.60653872 2025-05-28,04:10:39.000,148,11019830,12725,0,1748405438,13145.686949699993,50.95315551000385,53483.92095912 2025-05-28,04:10:40.000,148,11019837,12805,0,1748405439,13145.734103869989,51.20692419000261,53484.16550832001 2025-05-28,04:10:41.000,148,11019847,12885,0,1748405440,13145.720631249998,51.5029876500048,53484.40307040001 2025-05-28,04:10:42.000,148,11019817,12925,0,1748405441,13145.734103869989,51.83429676000378,53484.66159384 2025-05-28,04:10:43.000,148,11019846,12925,0,1748405442,13145.707158629994,52.13036021999869,53484.941078640004 2025-05-28,04:10:44.000,148,11019808,12685,0,1748405443,13145.660004459998,52.42642368000088,53485.15069224001 2025-05-28,04:10:45.000,148,11019837,12965,0,1748405444,13145.545487189993,52.750683660000504,53485.38825432001 2025-05-28,04:10:46.000,148,11019850,12765,0,1748405445,13145.430969920002,53.05379625000205,53485.63979064 2025-05-28,04:10:47.000,148,11019832,13045,0,1748405446,13145.228880620001,53.29346667000209,53485.87735272 2025-05-28,04:10:48.000,148,11019844,13125,0,1748405447,13144.97963714999,53.51903883000341,53486.12190192 2025-05-28,04:10:49.000,148,11019880,12805,0,1748405448,13144.70344844,53.76575838000281,53486.31754128 2025-05-28,04:10:50.000,148,11019821,13125,0,1748405449,13144.440732349998,53.9490357600007,53486.52715488 2025-05-28,04:10:51.000,148,11019813,12765,0,1748405450,13144.204961499992,54.14641140000458,53486.71580712 2025-05-28,04:10:52.000,148,11019879,13005,0,1748405451,13143.948981720001,54.32968878000247,53486.93240784 2025-05-28,04:10:53.000,148,11019820,12965,0,1748405452,13143.78057396999,54.463622250004846,53487.06516312001 2025-05-28,04:10:54.000,148,11019823,12645,0,1748405453,13143.632375149995,54.597555719999946,53487.29573808 2025-05-28,04:10:55.000,148,11019788,12925,0,1748405454,13143.4639674,54.63280137000402,53487.44945472001 2025-05-28,04:10:56.000,148,11019826,12805,0,1748405455,13143.322504889999,54.73148919000232,53487.624132720004 2025-05-28,04:10:57.000,148,11019868,12685,0,1748405456,13143.201251309998,54.76673483999912,53487.84772056 2025-05-28,04:10:58.000,148,11019831,12685,0,1748405457,13143.093470350002,54.76673483999912,53488.02239856001 2025-05-28,04:10:59.000,148,11019833,12965,0,1748405458,13143.046316179993,54.78788223000447,53488.21803792001 2025-05-28,04:11:00.000,148,11019854,12645,0,1748405459,13142.999162009997,54.75968570999976,53488.427651519996 2025-05-28,04:11:01.000,148,11019812,12965,0,1748405460,13143.059788799997,54.74558745000104,53488.581368160005 2025-05-28,04:11:02.000,148,11019794,12805,0,1748405461,13143.066525109993,54.72444006000296,53488.77002040001 2025-05-28,04:11:03.000,148,11019826,12845,0,1748405462,13143.127151899993,54.67509615000017,53488.986621120006 2025-05-28,04:11:04.000,148,11019843,12965,0,1748405463,13143.160833449998,54.611653979998664,53489.21020896 2025-05-28,04:11:05.000,148,11019848,12725,0,1748405464,13143.167569759993,54.5411626799978,53489.433796799996 2025-05-28,04:11:06.000,148,11019833,12765,0,1748405465,13143.154097139988,54.49886790000164,53489.6434104 2025-05-28,04:11:07.000,148,11019831,13045,0,1748405466,13143.113679280003,54.4072292100027,53489.825075520006 2025-05-28,04:11:08.000,148,11019825,12685,0,1748405467,13143.046316179993,54.32263965000311,53490.020714880004 2025-05-28,04:11:09.000,148,11019860,12885,0,1748405468,13142.985689389992,54.2591974800016,53490.2373156 2025-05-28,04:11:10.000,148,11019855,12685,0,1748405469,13142.911589980002,54.238050090003526,53490.4119936 2025-05-28,04:11:11.000,148,11019826,13005,0,1748405470,13142.810545330001,54.195755310000095,53490.58667160001 2025-05-28,04:11:12.000,148,11019822,12685,0,1748405471,13142.743182229991,54.16755879000266,53490.77532384 2025-05-28,04:11:13.000,148,11019813,13045,0,1748405472,13142.682555439991,54.08296923000307,53491.01288592 2025-05-28,04:11:14.000,148,11019864,12885,0,1748405473,13142.62866496,53.95608489000006,53491.215512400006 2025-05-28,04:11:15.000,148,11019867,12605,0,1748405474,13142.66908282,53.9137901100039,53491.42512600001 2025-05-28,04:11:16.000,148,11019839,12845,0,1748405475,13142.662346509991,53.88559358999919,53491.65570096 2025-05-28,04:11:17.000,148,11019851,13125,0,1748405476,13142.68929175,53.836249680003675,53491.83037896001 2025-05-28,04:11:18.000,148,11019828,12885,0,1748405477,13142.62192864999,53.730512729998736,53492.06794104 2025-05-28,04:11:19.000,148,11019870,12925,0,1748405478,13142.56803817,53.737561859998095,53492.19370920001 2025-05-28,04:11:20.000,148,11019857,12885,0,1748405479,13142.54782924,53.72346359999938,53492.44524552 2025-05-28,04:11:21.000,148,11019825,12885,0,1748405480,13142.44678459,53.70936534000066,53492.64787200001 2025-05-28,04:11:22.000,148,11019867,12965,0,1748405481,13142.291849459994,53.730512729998736,53492.8574856 2025-05-28,04:11:23.000,148,11019843,13045,0,1748405482,13142.157123259989,53.68821795000258,53493.060112080006 2025-05-28,04:11:24.000,148,11019828,12725,0,1748405483,13141.948297649993,53.730512729998736,53493.23479008 2025-05-28,04:11:25.000,148,11019853,13005,0,1748405484,13141.746208349992,53.77280751000217,53493.42344232 2025-05-28,04:11:26.000,148,11019819,12725,0,1748405485,13141.598009529996,53.829200550004316,53493.61908168 2025-05-28,04:11:27.000,148,11019828,13045,0,1748405486,13141.443074399991,53.89264271999855,53493.74484984 2025-05-28,04:11:28.000,148,11019842,12765,0,1748405487,13141.3083482,53.977232279998134,53494.00337328 2025-05-28,04:11:29.000,148,11019846,12845,0,1748405488,13141.20730355,54.04067444999964,53494.13612856001 2025-05-28,04:11:30.000,148,11019847,12765,0,1748405489,13141.13994044999,54.08296923000307,53494.2898452 2025-05-28,04:11:31.000,148,11019862,12965,0,1748405490,13141.07931365999,54.11821487999987,53494.499458800005 2025-05-28,04:11:32.000,148,11019848,13125,0,1748405491,13141.005214249999,54.195755310000095,53494.68112392001 2025-05-28,04:11:33.000,148,11019864,12685,0,1748405492,13140.931114839994,54.22395183000481,53494.84881480001 2025-05-28,04:11:34.000,148,11019880,13125,0,1748405493,13140.904169599999,54.2591974800016,53494.94663448001 2025-05-28,04:11:35.000,148,11019829,12605,0,1748405494,13140.890696979994,54.30854139000439,53495.121312480005 2025-05-28,04:11:36.000,148,11019782,12965,0,1748405495,13140.931114839994,54.34378704000119,53495.29599048 2025-05-28,04:11:37.000,148,11019861,12965,0,1748405496,13140.897433289989,54.38608182000462,53495.42175864 2025-05-28,04:11:38.000,148,11019859,12885,0,1748405497,13140.910905909994,54.39313095000398,53495.60342376 2025-05-28,04:11:39.000,148,11019849,13045,0,1748405498,13140.877224359989,54.477720510003564,53495.722204800004 2025-05-28,04:11:40.000,148,11019831,12845,0,1748405499,13140.883960669998,54.44952398999885,53495.83399872001 2025-05-28,04:11:41.000,148,11019790,12885,0,1748405500,13140.910905909994,54.45657311999821,53495.93880552 2025-05-28,04:11:42.000,148,11019813,12885,0,1748405501,13140.910905909994,54.45657311999821,53496.02265096001 2025-05-28,04:11:43.000,148,11019862,13125,0,1748405502,13140.870488049994,54.428376600000774,53496.19732896001 2025-05-28,04:11:44.000,148,11019869,12885,0,1748405503,13140.836806499989,54.35788529999991,53496.246238800006 2025-05-28,04:11:45.000,148,11019853,12925,0,1748405504,13140.803124949998,54.31559052000375,53496.35803272001 2025-05-28,04:11:46.000,148,11019776,12965,0,1748405505,13140.735761849988,54.26624661000096,53496.42790392 2025-05-28,04:11:47.000,148,11019854,12845,0,1748405506,13140.654926130002,54.21690269999817,53496.47681376 2025-05-28,04:11:48.000,148,11019848,13005,0,1748405507,13140.553881480002,54.195755310000095,53496.57463344001 2025-05-28,04:11:49.000,148,11019849,12765,0,1748405508,13140.452836830002,54.11821487999987,53496.58860768 2025-05-28,04:11:50.000,148,11019814,12605,0,1748405509,13140.398946349997,54.06182183999772,53496.67245312001 2025-05-28,04:11:51.000,148,11019810,12845,0,1748405510,13140.324846939991,53.977232279998134,53496.665466 2025-05-28,04:11:52.000,148,11019841,12805,0,1748405511,13140.217065979996,53.89264271999855,53496.70040160001 2025-05-28,04:11:53.000,148,11019836,12965,0,1748405512,13140.12275763999,53.786905770000885,53496.76328568 2025-05-28,04:11:54.000,148,11019820,13165,0,1748405513,13140.04192191999,53.70936534000066,53496.79123416001 2025-05-28,04:11:55.000,148,11019827,12965,0,1748405514,13139.92066833999,53.64592316999915,53496.749311440006 2025-05-28,04:11:56.000,148,11019820,13445,0,1748405515,13139.86677786,53.54723535000085,53496.749311440006 2025-05-28,04:11:57.000,148,11019822,12765,0,1748405516,13139.772469519994,53.427400140004465,53496.69341448001 2025-05-28,04:11:58.000,148,11019876,12565,0,1748405517,13139.718579039989,53.335761449998245,53496.71437584 2025-05-28,04:11:59.000,148,11019829,12965,0,1748405518,13139.678161179989,53.194778850003786,53496.63751752 2025-05-28,04:12:00.000,148,11019834,12885,0,1748405519,13139.651215939994,53.08904189999885,53496.56764632 2025-05-28,04:12:01.000,148,11019811,12925,0,1748405520,13139.610798079993,52.926911909999035,53496.56764632 2025-05-28,04:12:02.000,148,11019826,13005,0,1748405521,13139.631007009993,52.84937147999881,53496.490788 2025-05-28,04:12:03.000,148,11019830,12965,0,1748405522,13139.604061769998,52.750683660000504,53496.37899408 2025-05-28,04:12:04.000,148,11019845,12765,0,1748405523,13139.644479629998,52.65904497000156,53496.36501984001 2025-05-28,04:12:05.000,148,11019838,13285,0,1748405524,13139.651215939994,52.58150454000133,53496.30213576 2025-05-28,04:12:06.000,148,11019837,12925,0,1748405525,13139.644479629998,52.511013240000466,53496.25322592 2025-05-28,04:12:07.000,148,11019877,12965,0,1748405526,13139.610798079993,52.45462019999832,53496.21829032001 2025-05-28,04:12:08.000,148,11019892,13005,0,1748405527,13139.577116529988,52.47576759000367,53496.078547920006 2025-05-28,04:12:09.000,148,11019861,12965,0,1748405528,13139.482808189998,52.391178030004085,53496.0366252 2025-05-28,04:12:10.000,148,11019814,13125,0,1748405529,13139.401972469997,52.37707976999809,53495.93181840001 2025-05-28,04:12:11.000,148,11019869,12845,0,1748405530,13139.280718889997,52.348883250000654,53495.840985840005 2025-05-28,04:12:12.000,148,11019864,12605,0,1748405531,13139.206619479992,52.348883250000654,53495.75015328 2025-05-28,04:12:13.000,148,11019906,12725,0,1748405532,13139.152729000001,52.3065884700045,53495.624385120005 2025-05-28,04:12:14.000,148,11019832,12845,0,1748405533,13139.018002799996,52.292490209998505,53495.48464272 2025-05-28,04:12:15.000,148,11019826,12845,0,1748405534,13138.896749219995,52.23609717000363,53495.42175864 2025-05-28,04:12:16.000,148,11019881,12805,0,1748405535,13138.78223194999,52.17265500000212,53495.29599048 2025-05-28,04:12:17.000,148,11019862,12845,0,1748405536,13138.64076943999,52.06691805000446,53495.1981708 2025-05-28,04:12:18.000,148,11019844,12765,0,1748405537,13138.566670029999,51.91888632000337,53495.0584284 2025-05-28,04:12:19.000,148,11019874,13365,0,1748405538,13138.526252169999,51.86954241000058,53494.918686 2025-05-28,04:12:20.000,148,11019816,12885,0,1748405539,13138.445416449998,51.81314936999843,53494.79291784 2025-05-28,04:12:21.000,148,11019862,13285,0,1748405540,13138.344371799998,51.749707200004195,53494.6741368 2025-05-28,04:12:22.000,148,11019856,13045,0,1748405541,13138.263536079998,51.66511764000461,53494.49247168001 2025-05-28,04:12:23.000,148,11019869,13005,0,1748405542,13138.202909289997,51.62282286000118,53494.380677760004 2025-05-28,04:12:24.000,148,11019908,13045,0,1748405543,13138.088392019992,51.62282286000118,53494.219974 2025-05-28,04:12:25.000,148,11019839,13125,0,1748405544,13138.088392019992,51.62282286000118,53494.09420584 2025-05-28,04:12:26.000,148,11019861,12925,0,1748405545,13138.081655709997,51.707412420000765,53493.98939904001 2025-05-28,04:12:27.000,148,11019853,12605,0,1748405546,13138.034501540002,51.78495285000099,53493.898566480006 2025-05-28,04:12:28.000,148,11019867,12845,0,1748405547,13138.007556299992,51.86249328000122,53493.79375968 2025-05-28,04:12:29.000,148,11019905,12845,0,1748405548,13137.980611059997,51.95413197000016,53493.67497864001 2025-05-28,04:12:30.000,148,11019828,12845,0,1748405549,13137.994083680001,52.02462327000103,53493.58414608001 2025-05-28,04:12:31.000,148,11019901,13165,0,1748405550,13137.994083680001,52.12331108999933,53493.514274880006 2025-05-28,04:12:32.000,148,11019890,12765,0,1748405551,13137.980611059997,52.27134282000043,53493.40248096 2025-05-28,04:12:33.000,148,11019852,13285,0,1748405552,13137.994083680001,52.341834120001295,53493.36055824 2025-05-28,04:12:34.000,148,11019834,12805,0,1748405553,13137.967138439992,52.384128900004725,53493.31863552001 2025-05-28,04:12:35.000,148,11019800,12765,0,1748405554,13137.973874750001,52.43347281000024,53493.227802960006 2025-05-28,04:12:36.000,148,11019848,12765,0,1748405555,13138.007556299992,52.4405219399996,53493.17190600001 2025-05-28,04:12:37.000,148,11019850,13045,0,1748405556,13138.047974159992,52.50396411000111,53493.11600904 2025-05-28,04:12:38.000,148,11019820,13085,0,1748405557,13138.081655709997,52.53216062999854,53493.0670992 2025-05-28,04:12:39.000,148,11019856,12765,0,1748405558,13138.142282499997,52.567406280002615,53493.02517648 2025-05-28,04:12:40.000,148,11019775,12645,0,1748405559,13138.290481319993,52.623799320004764,53492.941331040005 2025-05-28,04:12:41.000,148,11019875,12685,0,1748405560,13138.371317039993,52.63789758000348,53492.88543408001 2025-05-28,04:12:42.000,148,11019859,12965,0,1748405561,13138.519515859989,52.65904497000156,53492.87844696 2025-05-28,04:12:43.000,148,11019823,12765,0,1748405562,13138.634033129994,52.68019235999964,53492.843511360006 2025-05-28,04:12:44.000,148,11019820,13005,0,1748405563,13138.80244087999,52.743634530001145,53492.81556288001 2025-05-28,04:12:45.000,148,11019798,12925,0,1748405564,13138.93043077,52.82822409000073,53492.73870456 2025-05-28,04:12:46.000,148,11019872,12925,0,1748405565,13139.125783759991,52.91281365000032,53492.7876144 2025-05-28,04:12:47.000,148,11019903,13085,0,1748405566,13139.287455199992,52.99035408000054,53492.71075608 2025-05-28,04:12:48.000,148,11019856,13245,0,1748405567,13139.449126639993,53.08904189999885,53492.654859120004 2025-05-28,04:12:49.000,148,11019831,13005,0,1748405568,13139.664688559998,53.194778850003786,53492.63389776 2025-05-28,04:12:50.000,148,11019833,12805,0,1748405569,13139.86004154999,53.27231928000401,53492.57101368 2025-05-28,04:12:51.000,148,11019883,12925,0,1748405570,13140.06886716,53.378056230001675,53492.557039440006 2025-05-28,04:12:52.000,148,11019850,12805,0,1748405571,13140.25074753,53.441498400003184,53492.52210384 2025-05-28,04:12:53.000,148,11019901,12885,0,1748405572,13140.405682659992,53.46969492000062,53492.487168240004 2025-05-28,04:12:54.000,148,11019876,12725,0,1748405573,13140.533672550002,53.54018622000149,53492.438258400005 2025-05-28,04:12:55.000,148,11019838,12605,0,1748405574,13140.715552919988,53.62477578000107,53492.38236144001 2025-05-28,04:12:56.000,148,11019862,12845,0,1748405575,13140.964796389999,53.667070560004504,53492.38236144001 2025-05-28,04:12:57.000,148,11019840,12925,0,1748405576,13141.24098509999,53.76575838000281,53492.32646448 2025-05-28,04:12:58.000,148,11019881,12805,0,1748405577,13141.476755949996,53.80805315999896,53492.270567520005 2025-05-28,04:12:59.000,148,11019886,12885,0,1748405578,13141.746208349992,53.843298810003034,53492.26358040001 2025-05-28,04:13:00.000,148,11019837,12885,0,1748405579,13142.008924439993,53.93493750000198,53492.151786480004 2025-05-28,04:13:01.000,148,11019857,12925,0,1748405580,13142.31879469999,53.9137901100039,53492.11685088 2025-05-28,04:13:02.000,148,11019853,12965,0,1748405581,13142.60845603,53.970183149998775,53492.08191528 2025-05-28,04:13:03.000,148,11019876,12925,0,1748405582,13142.844226879992,54.019527060001565,53492.005056960006 2025-05-28,04:13:04.000,148,11019867,12725,0,1748405583,13143.100206659998,54.047723579999,53491.97012136 2025-05-28,04:13:05.000,148,11019827,12765,0,1748405584,13143.302295959998,54.075920100003714,53491.9142244 2025-05-28,04:13:06.000,148,11019850,12885,0,1748405585,13143.511121569994,54.10411662000115,53491.9142244 2025-05-28,04:13:07.000,148,11019835,13005,0,1748405586,13143.63911145999,54.10411662000115,53491.865314560004 2025-05-28,04:13:08.000,148,11019861,12925,0,1748405587,13143.82099182999,54.047723579999,53491.79544336 2025-05-28,04:13:09.000,148,11019895,12805,0,1748405588,13143.989399580001,54.03362532000028,53491.73255928 2025-05-28,04:13:10.000,148,11019826,13005,0,1748405589,13144.097180539997,53.98428141000477,53491.65570096 2025-05-28,04:13:11.000,148,11019844,12725,0,1748405590,13144.178016259997,54.019527060001565,53491.57185552001 2025-05-28,04:13:12.000,148,11019854,12965,0,1748405591,13144.258851979997,53.94198663000134,53491.49499720001 2025-05-28,04:13:13.000,148,11019869,12965,0,1748405592,13144.238643049997,53.89969184999791,53491.41115176 2025-05-28,04:13:14.000,148,11019886,12965,0,1748405593,13144.258851979997,53.80805315999896,53491.432113120005 2025-05-28,04:13:15.000,148,11019857,13005,0,1748405594,13144.245379359993,53.74461099000473,53491.30634496001 2025-05-28,04:13:16.000,148,11019879,12885,0,1748405595,13144.306006149993,53.68116882000322,53491.166602560006 2025-05-28,04:13:17.000,148,11019842,12765,0,1748405596,13144.373369249988,53.72346359999938,53491.07577 2025-05-28,04:13:18.000,148,11019896,12765,0,1748405597,13144.501359139998,53.80805315999896,53490.99192456001 2025-05-28,04:13:19.000,148,11019842,13045,0,1748405598,13144.595667479989,53.80805315999896,53490.859169280004 2025-05-28,04:13:20.000,148,11019829,12765,0,1748405599,13144.71692105999,53.75166012000409,53490.75436248001 2025-05-28,04:13:21.000,148,11019883,12925,0,1748405600,13144.73712998999,53.69526708000194,53490.663529920006 2025-05-28,04:13:22.000,148,11019850,12805,0,1748405601,13144.73712998999,53.568382739998924,53490.551736 2025-05-28,04:13:23.000,148,11019819,13005,0,1748405602,13144.622612719999,53.427400140004465,53490.425967840005 2025-05-28,04:13:24.000,148,11019857,12845,0,1748405603,13144.65629426999,53.194778850003786,53490.38404512 2025-05-28,04:13:25.000,148,11019856,12925,0,1748405604,13144.689975819994,53.03969799000333,53490.23032848001 2025-05-28,04:13:26.000,148,11019825,13005,0,1748405605,13144.770811539995,52.89166626000224,53490.11154744001 2025-05-28,04:13:27.000,148,11019809,12885,0,1748405606,13144.72365737,52.743634530001145,53490.020714880004 2025-05-28,04:13:28.000,148,11019818,12805,0,1748405607,13144.67650319999,52.60970105999877,53489.853024000004 2025-05-28,04:13:29.000,148,11019802,12965,0,1748405608,13144.561985929999,52.41937455000152,53489.68533312 2025-05-28,04:13:30.000,148,11019852,13125,0,1748405609,13144.487886519993,52.26429369000107,53489.53161648001 2025-05-28,04:13:31.000,148,11019815,12845,0,1748405610,13144.386841869993,52.18675326000084,53489.40584832 2025-05-28,04:13:32.000,148,11019862,12885,0,1748405611,13144.440732349998,52.109212830000615,53489.29405440001 2025-05-28,04:13:33.000,148,11019783,12765,0,1748405612,13144.481150209998,52.04577065999911,53489.21020896 2025-05-28,04:13:34.000,148,11019893,13125,0,1748405613,13144.528304379994,51.989377620004234,53489.133350640004 2025-05-28,04:13:35.000,148,11019873,13285,0,1748405614,13144.514831759989,51.84134589000314,53489.0145696 2025-05-28,04:13:36.000,148,11019872,12525,0,1748405615,13144.588931169994,51.714461550000124,53488.95867264001 2025-05-28,04:13:37.000,148,11019863,12925,0,1748405616,13144.649557959994,51.59462634000374,53488.804956 2025-05-28,04:13:38.000,148,11019820,12965,0,1748405617,13144.730393679994,51.481840259999444,53488.74207192001 2025-05-28,04:13:39.000,148,11019820,12845,0,1748405618,13144.85838356999,51.3902015700005,53488.63726512 2025-05-28,04:13:40.000,148,11019809,13005,0,1748405619,13144.98637346,51.249218969998765,53488.56739392 2025-05-28,04:13:41.000,148,11019780,13005,0,1748405620,13145.100890729991,51.12938376000238,53488.57438104001 2025-05-28,04:13:42.000,148,11019822,12925,0,1748405621,13145.215407999996,50.97430290000193,53488.462587120004 2025-05-28,04:13:43.000,148,11019840,12685,0,1748405622,13145.269298480001,50.7980746500034,53488.4206644 2025-05-28,04:13:44.000,148,11019841,12925,0,1748405623,13145.363606819992,50.607748139998876,53488.33681896001 2025-05-28,04:13:45.000,148,11019864,12925,0,1748405624,13145.404024679992,50.46676554000442,53488.30887048001 2025-05-28,04:13:46.000,148,11019868,12885,0,1748405625,13145.478124089997,50.3398812000014,53488.27393488 2025-05-28,04:13:47.000,148,11019840,13245,0,1748405626,13145.626322909993,50.14250556000479,53488.18310232 2025-05-28,04:13:48.000,148,11019863,12885,0,1748405627,13145.808203279994,49.98742470000434,53488.245986400005 2025-05-28,04:13:49.000,148,11019869,13005,0,1748405628,13146.030501509995,49.86758949000068,53488.197076560005 2025-05-28,04:13:50.000,148,11019829,13125,0,1748405629,13146.299953909991,49.81824557999789,53488.18310232 2025-05-28,04:13:51.000,148,11019816,12685,0,1748405630,13146.623296789992,49.77595080000174,53488.259960639996 2025-05-28,04:13:52.000,148,11019859,12805,0,1748405631,13146.966848599994,49.64906645999872,53488.16214096 2025-05-28,04:13:53.000,148,11019852,12805,0,1748405632,13147.40470875,49.5362803800017,53488.259960639996 2025-05-28,04:13:54.000,148,11019814,12845,0,1748405633,13147.869514140002,49.40939603999868,53488.245986400005 2025-05-28,04:13:55.000,148,11019835,13085,0,1748405634,13148.25348380999,49.27546257000358,53488.23899928001 2025-05-28,04:13:56.000,148,11019846,13085,0,1748405635,13148.64418979,49.13447997000185,53488.30188336 2025-05-28,04:13:57.000,148,11019863,12925,0,1748405636,13149.108995180002,49.00759562999883,53488.28790912001 2025-05-28,04:13:58.000,148,11019818,12965,0,1748405637,13149.499701159999,48.803170860002865,53488.30887048001 2025-05-28,04:13:59.000,148,11019835,13045,0,1748405638,13149.98471548,48.70448304000456,53488.37175456 2025-05-28,04:14:00.000,148,11019872,13005,0,1748405639,13150.483202419993,48.55645131000347,53488.40669016001 2025-05-28,04:14:01.000,148,11019793,13245,0,1748405640,13150.99516197999,48.45071435999853,53488.413677280005 2025-05-28,04:14:02.000,148,11019864,12845,0,1748405641,13151.540803089993,48.36612479999894,53488.44162576 2025-05-28,04:14:03.000,148,11019864,12805,0,1748405642,13152.09318050999,48.24628959000256,53488.45560000001 2025-05-28,04:14:04.000,148,11019836,12845,0,1748405643,13152.551249589997,48.119405249999545,53488.532458320005 2025-05-28,04:14:05.000,148,11019855,12765,0,1748405644,13152.948691879988,48.06301221000467,53488.57438104001 2025-05-28,04:14:06.000,148,11019879,12965,0,1748405645,13153.33266154999,47.985471780004445,53488.60232952001 2025-05-28,04:14:07.000,148,11019847,12765,0,1748405646,13153.716631219992,47.87268570000015,53488.61630376 2025-05-28,04:14:08.000,148,11019836,12765,0,1748405647,13154.046710410003,47.766948750002484,53488.65822648 2025-05-28,04:14:09.000,148,11019868,13085,0,1748405648,13154.34984435999,47.654162669998186,53488.6652136 2025-05-28,04:14:10.000,148,11019825,12965,0,1748405649,13154.57214258999,47.59776963000331,53488.69316208001 2025-05-28,04:14:11.000,148,11019861,12925,0,1748405650,13154.57214258999,47.492032679998374,53488.68617496 2025-05-28,04:14:12.000,148,11019849,12925,0,1748405651,13154.484570559995,47.477934419999656,53488.64425224001 2025-05-28,04:14:13.000,148,11019824,12925,0,1748405652,13154.41047114999,47.40039398999943,53488.651239360006 2025-05-28,04:14:14.000,148,11019876,13005,0,1748405653,13154.302690189994,47.358099210003274,53488.61630376 2025-05-28,04:14:15.000,148,11019862,12965,0,1748405654,13154.235327089998,47.358099210003274,53488.53944544 2025-05-28,04:14:16.000,148,11019857,13045,0,1748405655,13154.080391959993,47.28760791000241,53488.50450984001 2025-05-28,04:14:17.000,148,11019833,13005,0,1748405656,13153.965874690002,47.21711661000154,53488.44861288 2025-05-28,04:14:18.000,148,11019836,12965,0,1748405657,13153.851357419997,47.118428790003236,53488.35778032001 2025-05-28,04:14:19.000,148,11019814,12605,0,1748405658,13153.743576460001,47.05498662000173,53488.280922 2025-05-28,04:14:20.000,148,11019864,13045,0,1748405659,13153.689685979996,46.92810227999871,53488.22502504 2025-05-28,04:14:21.000,148,11019810,12725,0,1748405660,13153.635795499991,46.81531620000169,53488.15515384 2025-05-28,04:14:22.000,148,11019853,12845,0,1748405661,13153.629059189996,46.75187403000018,53488.05034704001 2025-05-28,04:14:23.000,148,11019852,12725,0,1748405662,13153.575168709991,46.660235340001236,53488.0363728 2025-05-28,04:14:24.000,148,11019793,12605,0,1748405663,13153.49433298999,46.52630186999886,53487.8966304 2025-05-28,04:14:25.000,148,11019826,13165,0,1748405664,13153.305716309995,46.39236840000376,53487.76387512001 2025-05-28,04:14:26.000,148,11019880,12965,0,1748405665,13153.164253799994,46.321877100002894,53487.71496528001 2025-05-28,04:14:27.000,148,11019877,12845,0,1748405666,13152.962164499993,46.22318928000459,53487.624132720004 2025-05-28,04:14:28.000,148,11019814,12605,0,1748405667,13152.760075199993,46.15269798000372,53487.5123388 2025-05-28,04:14:29.000,148,11019904,12965,0,1748405668,13152.598403759992,46.09630494000157,53487.421506239996 2025-05-28,04:14:30.000,148,11019815,12965,0,1748405669,13152.32221505,46.032862770000065,53487.2677896 2025-05-28,04:14:31.000,148,11019818,12845,0,1748405670,13152.05949896,45.9623714699992,53487.18394416001 2025-05-28,04:14:32.000,148,11019838,13005,0,1748405671,13151.763101319993,45.87778190999961,53487.07913736 2025-05-28,04:14:33.000,148,11019828,12805,0,1748405672,13151.419549509992,45.807290609998745,53486.953369200004 2025-05-28,04:14:34.000,148,11019833,13125,0,1748405673,13151.109679249996,45.76499583000259,53486.84157528 2025-05-28,04:14:35.000,148,11019842,12965,0,1748405674,13150.806545299994,45.72975017999852,53486.70882000001 2025-05-28,04:14:36.000,148,11019834,12925,0,1748405675,13150.483202419993,45.69450453000172,53486.58305184001 2025-05-28,04:14:37.000,148,11019827,12605,0,1748405676,13150.112705369997,45.680406270003004,53486.46427080001 2025-05-28,04:14:38.000,148,11019835,12765,0,1748405677,13149.74220832,45.673357140003645,53486.37343824001 2025-05-28,04:14:39.000,148,11019846,12925,0,1748405678,13149.344766029993,45.58876758000406,53486.24068296 2025-05-28,04:14:40.000,148,11019871,12765,0,1748405679,13148.933851119997,45.56057105999935,53486.10094056 2025-05-28,04:14:41.000,148,11019845,12965,0,1748405680,13148.41515524999,45.47598149999976,53485.93324968 2025-05-28,04:14:42.000,148,11019835,12965,0,1748405681,13148.051394509988,45.47598149999976,53485.78652016 2025-05-28,04:14:43.000,148,11019799,12685,0,1748405682,13147.660688529992,45.48303062999912,53485.63979064 2025-05-28,04:14:44.000,148,11019827,12965,0,1748405683,13147.290191479995,45.47598149999976,53485.57690656001 2025-05-28,04:14:45.000,148,11019860,12845,0,1748405684,13146.886012879993,45.49712888999784,53485.444151280004 2025-05-28,04:14:46.000,148,11019863,12765,0,1748405685,13146.549197380002,45.53942367000127,53485.37428008 2025-05-28,04:14:47.000,148,11019841,12845,0,1748405686,13146.28648129,45.5817184500047,53485.2065892 2025-05-28,04:14:48.000,148,11019855,13085,0,1748405687,13146.05744674999,45.624013230000855,53485.15069224001 2025-05-28,04:14:49.000,148,11019858,12965,0,1748405688,13145.848621139994,45.5817184500047,53485.10178240001 2025-05-28,04:14:50.000,148,11019818,12725,0,1748405689,13145.720631249998,45.53942367000127,53485.03889832 2025-05-28,04:14:51.000,148,11019855,12885,0,1748405690,13145.693686009989,45.42663759000425,53485.010949840005 2025-05-28,04:14:52.000,148,11019890,13125,0,1748405691,13145.686949699993,45.32090063999931,53484.96902712 2025-05-28,04:14:53.000,148,11019845,12805,0,1748405692,13145.761049109999,45.215163690001646,53484.98998848 2025-05-28,04:14:54.000,148,11019902,12965,0,1748405693,13145.767785419994,45.01778804999776,53484.94806576 2025-05-28,04:14:55.000,148,11019866,12725,0,1748405694,13145.85535744999,44.90500197000074,53484.98300136001 2025-05-28,04:14:56.000,148,11019828,12845,0,1748405695,13145.969874719995,44.820412410001154,53485.059859680005 2025-05-28,04:14:57.000,148,11019862,12925,0,1748405696,13146.07765567999,44.70762633000413,53485.07383392001 2025-05-28,04:14:58.000,148,11019859,12805,0,1748405697,13146.23932711999,44.61598763999791,53485.136718 2025-05-28,04:14:59.000,148,11019839,12885,0,1748405698,13146.320162839991,44.531398079998326,53485.14370512 2025-05-28,04:15:00.000,148,11019850,12965,0,1748405699,13146.400998559991,44.460906780004734,53485.19960208001 2025-05-28,04:15:01.000,148,11019895,12645,0,1748405700,13146.427943800001,44.37631721999787,53485.31838312001 2025-05-28,04:15:02.000,148,11019865,13005,0,1748405701,13146.448152730001,44.25648201000149,53485.38825432001 2025-05-28,04:15:03.000,148,11019838,12605,0,1748405702,13146.502043209992,44.15074506000383,53485.50004824 2025-05-28,04:15:04.000,148,11019849,12605,0,1748405703,13146.636769409997,44.0732046300036,53485.52799672 2025-05-28,04:15:05.000,148,11019834,12925,0,1748405704,13146.731077750002,44.01681159000145,53485.64677776 2025-05-28,04:15:06.000,148,11019887,12965,0,1748405705,13146.899485499998,43.98156594000466,53485.70966184 2025-05-28,04:15:07.000,148,11019887,12965,0,1748405706,13147.007266459994,43.93222203000187,53485.80748152 2025-05-28,04:15:08.000,148,11019888,12925,0,1748405707,13147.088102179994,43.960418549999304,53485.91927544001 2025-05-28,04:15:09.000,148,11019866,12925,0,1748405708,13147.12178373,43.946320290000585,53486.017095120005 2025-05-28,04:15:10.000,148,11019854,13125,0,1748405709,13147.19588313999,43.92517290000251,53486.12888904001 2025-05-28,04:15:11.000,148,11019857,12965,0,1748405710,13147.19588313999,44.009762460002094,53486.26863144 2025-05-28,04:15:12.000,148,11019883,12925,0,1748405711,13147.189146829995,44.04500810999889,53486.33151552 2025-05-28,04:15:13.000,148,11019858,12965,0,1748405712,13147.040948009999,44.14369593000447,53486.44330944001 2025-05-28,04:15:14.000,148,11019849,12925,0,1748405713,13146.926430739994,44.20008896999934,53486.54112912001 2025-05-28,04:15:15.000,148,11019880,13205,0,1748405714,13146.845595019993,44.235334620003414,53486.65991016001 2025-05-28,04:15:16.000,148,11019887,12805,0,1748405715,13146.751286680003,44.38336635000451,53486.82061392 2025-05-28,04:15:17.000,148,11019853,12765,0,1748405716,13146.616560479997,44.54549634000432,53486.91843360001 2025-05-28,04:15:18.000,148,11019870,12725,0,1748405717,13146.414471179996,44.61598763999791,53487.01625328001 2025-05-28,04:15:19.000,148,11019866,12805,0,1748405718,13146.28648129,44.77811762999772,53487.072150240005 2025-05-28,04:15:20.000,148,11019864,12885,0,1748405719,13146.17870032999,44.806314150002436,53487.26080248001 2025-05-28,04:15:21.000,148,11019854,12965,0,1748405720,13146.11807353999,44.85565805999795,53487.36560928 2025-05-28,04:15:22.000,148,11019893,13085,0,1748405721,13146.07765567999,44.88385458000266,53487.421506239996 2025-05-28,04:15:23.000,148,11019878,13125,0,1748405722,13146.01702888999,44.933198489998176,53487.58221 2025-05-28,04:15:24.000,148,11019876,12965,0,1748405723,13145.929456859994,44.9120511000001,53487.63111984 2025-05-28,04:15:25.000,148,11019852,12845,0,1748405724,13145.96313841,44.933198489998176,53487.73592664001 2025-05-28,04:15:26.000,148,11019882,12765,0,1748405725,13145.949665789994,44.88385458000266,53487.791823600004 2025-05-28,04:15:27.000,148,11019907,12845,0,1748405726,13145.99681995999,44.77811762999772,53487.85470768001 2025-05-28,04:15:28.000,148,11019890,12965,0,1748405727,13146.01702888999,44.65123329000198,53487.91759176 2025-05-28,04:15:29.000,148,11019867,13005,0,1748405728,13146.03723781999,44.43271026000002,53487.9665016 2025-05-28,04:15:30.000,148,11019888,12965,0,1748405729,13146.04397413,44.21418722999806,53488.05733416 2025-05-28,04:15:31.000,148,11019870,12885,0,1748405730,13146.05744674999,43.995664200003375,53488.106244 2025-05-28,04:15:32.000,148,11019867,13005,0,1748405731,13146.03723781999,43.770092040002055,53488.16912808001 2025-05-28,04:15:33.000,148,11019883,12885,0,1748405732,13145.969874719995,43.579765530004806,53488.23201216 2025-05-28,04:15:34.000,148,11019880,13085,0,1748405733,13145.862093759999,43.37534076000156,53488.23201216 2025-05-28,04:15:35.000,148,11019916,13085,0,1748405734,13145.814939589989,43.135670340001525,53488.32284472 2025-05-28,04:15:36.000,148,11019891,12605,0,1748405735,13145.848621139994,42.853705139998056,53488.39271592 2025-05-28,04:15:37.000,148,11019885,12805,0,1748405736,13145.949665789994,42.62813298000401,53488.47656136001 2025-05-28,04:15:38.000,148,11019880,12445,0,1748405737,13146.10460092,42.43075734000013,53488.51149696 2025-05-28,04:15:39.000,148,11019872,13125,0,1748405738,13146.23932711999,42.2545290900016,53488.60232952001 2025-05-28,04:15:40.000,148,11019917,12965,0,1748405739,13146.434680109996,42.085349970002426,53488.71412344 2025-05-28,04:15:41.000,148,11019871,12925,0,1748405740,13146.670450960002,41.88092519999918,53488.78399464 2025-05-28,04:15:42.000,148,11019880,13005,0,1748405741,13146.906221809993,41.69764782000129,53488.916749920005 2025-05-28,04:15:43.000,148,11019867,12805,0,1748405742,13147.19588313999,41.507321310004045,53489.05649232001 2025-05-28,04:15:44.000,148,11019862,12925,0,1748405743,13147.40470875,41.31699479999952,53489.16828624 2025-05-28,04:15:45.000,148,11019888,12925,0,1748405744,13147.586589120001,41.07732437999948,53489.33597712 2025-05-28,04:15:46.000,148,11019880,12765,0,1748405745,13147.748260560002,40.8447030899988,53489.468732400004 2025-05-28,04:15:47.000,148,11019870,12765,0,1748405746,13147.882986759992,40.590934410000045,53489.587513440005 2025-05-28,04:15:48.000,148,11019894,13005,0,1748405747,13148.010976649988,40.414706160001515,53489.69232024 2025-05-28,04:15:49.000,148,11019861,12885,0,1748405748,13148.071603439988,40.1538883500034,53489.873985360005 2025-05-28,04:15:50.000,148,11019866,12805,0,1748405749,13148.118757609998,39.93536532000144,53489.992766400006 2025-05-28,04:15:51.000,148,11019896,12765,0,1748405750,13148.159175469998,39.74503881000419,53490.12552168 2025-05-28,04:15:52.000,148,11019865,12765,0,1748405751,13148.172648089989,39.597007080003095,53490.2722512 2025-05-28,04:15:53.000,148,11019841,12605,0,1748405752,13148.098548679998,39.40668056999857,53490.377058000005 2025-05-28,04:15:54.000,148,11019905,12845,0,1748405753,13148.037921889998,39.2375014499994,53490.43295496 2025-05-28,04:15:55.000,148,11019841,13005,0,1748405754,13147.963822479993,39.01192928999808,53490.50981328 2025-05-28,04:15:56.000,148,11019874,12805,0,1748405755,13147.909932000002,38.8568484300049,53490.60064584 2025-05-28,04:15:57.000,148,11019895,12805,0,1748405756,13147.815623659997,38.80045539000275,53490.67750416 2025-05-28,04:15:58.000,148,11019882,12765,0,1748405757,13147.741524249992,38.680620179999096,53490.77532384 2025-05-28,04:15:59.000,148,11019842,13125,0,1748405758,13147.579852809991,38.532588449998,53490.831220800006 2025-05-28,04:16:00.000,148,11019852,12805,0,1748405759,13147.499017089991,38.35636019999947,53490.89410488 2025-05-28,04:16:01.000,148,11019884,12765,0,1748405760,13147.42491768,38.21537759999774,53491.026860160004 2025-05-28,04:16:02.000,148,11019866,12805,0,1748405761,13147.39797243999,38.095542390001356,53491.13865408001 2025-05-28,04:16:03.000,148,11019854,13165,0,1748405762,13147.391236129995,37.98275631000433,53491.17358968 2025-05-28,04:16:04.000,148,11019880,12925,0,1748405763,13147.391236129995,37.877019359999395,53491.35525480001 2025-05-28,04:16:05.000,148,11019870,12685,0,1748405764,13147.38449982,37.77833154000109,53491.39717752 2025-05-28,04:16:06.000,148,11019884,12965,0,1748405765,13147.451862919996,37.67964372000279,53491.54390704001 2025-05-28,04:16:07.000,148,11019846,12685,0,1748405766,13147.52596233,37.637348939999356,53491.669675200006 2025-05-28,04:16:08.000,148,11019887,12885,0,1748405767,13147.680897459992,37.60915242000192,53491.767494880005 2025-05-28,04:16:09.000,148,11019878,13045,0,1748405768,13147.802151039992,37.61620155000128,53491.94916 2025-05-28,04:16:10.000,148,11019887,12725,0,1748405769,13147.997504029998,37.651447199998074,53492.13082512 2025-05-28,04:16:11.000,148,11019866,12925,0,1748405770,13148.105284989993,37.67259459000343,53492.30550312 2025-05-28,04:16:12.000,148,11019894,13085,0,1748405771,13148.240011189999,37.75718415000301,53492.51511672 2025-05-28,04:16:13.000,148,11019886,12925,0,1748405772,13148.408418939995,37.82062632000452,53492.71774320001 2025-05-28,04:16:14.000,148,11019906,13005,0,1748405773,13148.60377193,37.90521588000411,53492.91338256001 2025-05-28,04:16:15.000,148,11019900,12965,0,1748405774,13148.846279090001,37.98275631000433,53493.07408632 2025-05-28,04:16:16.000,148,11019845,13005,0,1748405775,13149.142676729993,38.102591520000715,53493.28369992 2025-05-28,04:16:17.000,148,11019842,12805,0,1748405776,13149.425601749994,38.23652499000309,53493.45837792 2025-05-28,04:16:18.000,148,11019885,12845,0,1748405777,13149.62095474,38.34931107000011,53493.709914240004 2025-05-28,04:16:19.000,148,11019881,13005,0,1748405778,13149.829780349995,38.3986549800029,53493.89157936001 2025-05-28,04:16:20.000,148,11019868,12765,0,1748405779,13149.971242859996,38.37045845999819,53494.10119296 2025-05-28,04:16:21.000,148,11019917,12965,0,1748405780,13150.139650609992,38.35636019999947,53494.22696112001 2025-05-28,04:16:22.000,148,11019850,12765,0,1748405781,13150.220486329992,38.31406542000332,53494.43657472 2025-05-28,04:16:23.000,148,11019900,12605,0,1748405782,13150.287849430002,38.2999671600046,53494.58330424 2025-05-28,04:16:24.000,148,11019856,12725,0,1748405783,13150.328267290002,38.20127933999902,53494.737020880006 2025-05-28,04:16:25.000,148,11019881,12685,0,1748405784,13150.361948839993,38.11668977999943,53494.82086632 2025-05-28,04:16:26.000,148,11019892,12925,0,1748405785,13150.422575629993,38.06734587000392,53495.00951856 2025-05-28,04:16:27.000,148,11019847,13125,0,1748405786,13150.436048249998,38.08144413000264,53495.023492800006 2025-05-28,04:16:28.000,148,11019878,12845,0,1748405787,13150.496675039998,38.06029674000456,53495.13528672 2025-05-28,04:16:29.000,148,11019866,12965,0,1748405788,13150.510147659988,38.03210021999985,53495.24708064 2025-05-28,04:16:30.000,148,11019868,13085,0,1748405789,13150.550565519989,37.96160891999898,53495.33092608001 2025-05-28,04:16:31.000,148,11019812,12845,0,1748405790,13150.564038139993,37.89111761999811,53495.39381016 2025-05-28,04:16:32.000,148,11019873,13045,0,1748405791,13150.644873859994,37.82767545000388,53495.456694240005 2025-05-28,04:16:33.000,148,11019821,12765,0,1748405792,13150.590983379989,37.82062632000452,53495.575475280006 2025-05-28,04:16:34.000,148,11019877,12845,0,1748405793,13150.590983379989,37.77833154000109,53495.61041088 2025-05-28,04:16:35.000,148,11019819,13125,0,1748405794,13150.604455999994,37.77833154000109,53495.68726920001 2025-05-28,04:16:36.000,148,11019870,12885,0,1748405795,13150.638137549999,37.82062632000452,53495.76412752001 2025-05-28,04:16:37.000,148,11019861,12805,0,1748405796,13150.658346479999,37.89816675000475,53495.80605024 2025-05-28,04:16:38.000,148,11019893,13045,0,1748405797,13150.685291719994,38.046198479998566,53495.86893432 2025-05-28,04:16:39.000,148,11019865,12565,0,1748405798,13150.77286374999,38.271770639999886,53495.92483128 2025-05-28,04:16:40.000,148,11019883,12965,0,1748405799,13150.806545299994,38.46209715000441,53495.910857040006 2025-05-28,04:16:41.000,148,11019843,12925,0,1748405800,13150.84022685,38.66652192000038,53496.04361232 2025-05-28,04:16:42.000,148,11019874,12805,0,1748405801,13150.96148043,38.8568484300049,53496.13444488 2025-05-28,04:16:43.000,148,11019904,12605,0,1748405802,13151.04231615,39.1035679800043,53496.19034184001 2025-05-28,04:16:44.000,148,11019896,13125,0,1748405803,13151.089470319996,39.329140139998344,53496.295148640005 2025-05-28,04:16:45.000,148,11019894,12925,0,1748405804,13151.230932829996,39.589957950003736,53496.37200696 2025-05-28,04:16:46.000,148,11019862,12925,0,1748405805,13151.399340579992,39.773235330001626,53496.44187816 2025-05-28,04:16:47.000,148,11019875,12685,0,1748405806,13151.581220949993,40.012905750001664,53496.490788 2025-05-28,04:16:48.000,148,11019877,12685,0,1748405807,13151.790046559989,40.238477910002985,53496.60258192001 2025-05-28,04:16:49.000,148,11019836,12965,0,1748405808,13151.985399549994,40.49224659000174,53496.70738872 2025-05-28,04:16:50.000,148,11019851,12765,0,1748405809,13152.25485194999,40.70372049000434,53496.79123416001 2025-05-28,04:16:51.000,148,11019845,12805,0,1748405810,13152.477150179991,40.9574891700031,53496.917002320006 2025-05-28,04:16:52.000,148,11019869,12925,0,1748405811,13152.787020440002,41.15486480999971,53497.02180912 2025-05-28,04:16:53.000,148,11019850,12845,0,1748405812,13153.103627009994,41.401584359999106,53497.10565456001 2025-05-28,04:16:54.000,148,11019864,12605,0,1748405813,13153.31918893,41.66945130000386,53497.182512880005 2025-05-28,04:16:55.000,148,11019826,12685,0,1748405814,13153.48086037,41.873876069999824,53497.24539696001 2025-05-28,04:16:56.000,148,11019882,12765,0,1748405815,13153.595377639991,42.02190780000092,53497.37116512001 2025-05-28,04:16:57.000,148,11019890,12885,0,1748405816,13153.743576460001,42.12764474999858,53497.45501056 2025-05-28,04:16:58.000,148,11019884,12885,0,1748405817,13153.804203250002,42.16289040000265,53497.59475296 2025-05-28,04:16:59.000,148,11019859,13205,0,1748405818,13153.972610999997,42.275676479999674,53497.65763704001 2025-05-28,04:17:00.000,148,11019849,12765,0,1748405819,13154.026501480002,42.38846256000397,53497.74846960001 2025-05-28,04:17:01.000,148,11019848,12965,0,1748405820,13154.100600889993,42.57878907000122,53497.74148248 2025-05-28,04:17:02.000,148,11019854,12805,0,1748405821,13154.235327089998,42.783213840004464,53497.87423776001 2025-05-28,04:17:03.000,148,11019830,12965,0,1748405822,13154.39699853,42.92419643999892,53497.902186240004 2025-05-28,04:17:04.000,148,11019841,12885,0,1748405823,13154.53846104,43.135670340001525,53497.9580832 2025-05-28,04:17:05.000,148,11019810,12685,0,1748405824,13154.828122369996,43.45993032000115,53497.98603168 2025-05-28,04:17:06.000,148,11019833,12605,0,1748405825,13155.063893220002,43.78419030000077,53498.00699304 2025-05-28,04:17:07.000,148,11019889,13045,0,1748405826,13155.326609309988,44.11549940999976,53498.07686424 2025-05-28,04:17:08.000,148,11019886,12925,0,1748405827,13155.67016111999,44.411562870001944,53498.12577408 2025-05-28,04:17:09.000,148,11019851,13085,0,1748405828,13155.993503999991,44.68647893999878,53498.11878696 2025-05-28,04:17:10.000,148,11019826,12845,0,1748405829,13156.337055809992,44.9120511000001,53498.11878696 2025-05-28,04:17:11.000,148,11019879,12845,0,1748405830,13156.599771899993,45.172868909998215,53498.237568000004 2025-05-28,04:17:12.000,148,11019888,12765,0,1748405831,13156.84901536999,45.391391940000176,53498.26551648 2025-05-28,04:17:13.000,148,11019846,12805,0,1748405832,13157.05784098,45.54647280000063,53498.26551648 2025-05-28,04:17:14.000,148,11019858,12805,0,1748405833,13157.320557070001,45.69450453000172,53498.32840056001 2025-05-28,04:17:15.000,148,11019891,13045,0,1748405834,13157.583273160002,45.849585390002176,53498.27949072001 2025-05-28,04:17:16.000,148,11019870,13045,0,1748405835,13157.859461869994,46.06810842000414,53498.28647784 2025-05-28,04:17:17.000,148,11019821,12965,0,1748405836,13158.12891426999,46.23728754000331,53498.32141344 2025-05-28,04:17:18.000,148,11019823,12845,0,1748405837,13158.445520839996,46.37827013999777,53498.30045208001 2025-05-28,04:17:19.000,148,11019858,12965,0,1748405838,13158.809281579997,46.484007090002706,53498.307439200005 2025-05-28,04:17:20.000,148,11019852,13085,0,1748405839,13159.220196489994,46.660235340001236,53498.307439200005 2025-05-28,04:17:21.000,148,11019819,12805,0,1748405840,13159.55027567999,46.82941446000041,53498.29346496 2025-05-28,04:17:22.000,148,11019860,12845,0,1748405841,13159.954454279992,47.00564270999894,53498.31442632 2025-05-28,04:17:23.000,148,11019857,12925,0,1748405842,13160.284533469989,47.09023226999852,53498.26551648 2025-05-28,04:17:24.000,148,11019832,12805,0,1748405843,13160.69544838,47.181870960004744,53498.2725036 2025-05-28,04:17:25.000,148,11019859,12805,0,1748405844,13161.072681739992,47.19596922000346,53498.20961952001 2025-05-28,04:17:26.000,148,11019868,12765,0,1748405845,13161.342134140003,47.13957618000131,53498.18167104001 2025-05-28,04:17:27.000,148,11019882,12845,0,1748405846,13161.584641299989,47.00564270999894,53498.10481272 2025-05-28,04:17:28.000,148,11019840,12885,0,1748405847,13161.719367499994,46.82236533000105,53498.0279544 2025-05-28,04:17:29.000,148,11019857,12845,0,1748405848,13161.77325798,46.53335099999822,53497.972057440005 2025-05-28,04:17:30.000,148,11019820,12765,0,1748405849,13161.80693952999,46.19499275999988,53497.84628928001 2025-05-28,04:17:31.000,148,11019833,12965,0,1748405850,13161.86756631999,45.856634520001535,53497.69257264 2025-05-28,04:17:32.000,148,11019847,13045,0,1748405851,13162.002292519996,45.53942367000127,53497.61571432 2025-05-28,04:17:33.000,148,11019828,12965,0,1748405852,13162.07639193,45.24336020999908,53497.468984800005 2025-05-28,04:17:34.000,148,11019785,12925,0,1748405853,13162.143755029996,44.89795284000138,53497.28033256 2025-05-28,04:17:35.000,148,11019843,12765,0,1748405854,13162.150491339991,44.55254547000368,53497.1196288 2025-05-28,04:17:36.000,148,11019845,13045,0,1748405855,13162.217854440001,44.20008896999934,53496.91001520001 2025-05-28,04:17:37.000,148,11019875,13085,0,1748405856,13162.231327059992,43.78419030000077,53496.72136296001 2025-05-28,04:17:38.000,148,11019857,12845,0,1748405857,13162.325635399997,43.37534076000156,53496.5955948 2025-05-28,04:17:39.000,148,11019867,12845,0,1748405858,13162.446888979997,43.00878599999851,53496.37200696 2025-05-28,04:17:40.000,148,11019869,12845,0,1748405859,13162.581615179988,42.69157514999824,53496.141432 2025-05-28,04:17:41.000,148,11019879,12605,0,1748405860,13162.669187209998,42.36731516999862,53496.02265096001 2025-05-28,04:17:42.000,148,11019868,12805,0,1748405861,13162.743286619989,42.099448230001144,53495.743166160006 2025-05-28,04:17:43.000,148,11019888,12845,0,1748405862,13162.90495805999,41.80338476999896,53495.54053968 2025-05-28,04:17:44.000,148,11019837,12925,0,1748405863,13163.06662949999,41.55666521999956,53495.33092608001 2025-05-28,04:17:45.000,148,11019818,12565,0,1748405864,13163.288927729991,41.39453522999975,53495.08637688 2025-05-28,04:17:46.000,148,11019867,12885,0,1748405865,13163.544907509997,41.30994567000016,53494.918686 2025-05-28,04:17:47.000,148,11019842,12805,0,1748405866,13163.881723009988,41.281749150002724,53494.65317544 2025-05-28,04:17:48.000,148,11019839,12725,0,1748405867,13164.23201113,41.288798280002084,53494.450548960005 2025-05-28,04:17:49.000,148,11019866,12925,0,1748405868,13164.562090319996,41.38748610000039,53494.219974 2025-05-28,04:17:50.000,148,11019876,12805,0,1748405869,13164.966268919998,41.47207565999997,53493.98939904001 2025-05-28,04:17:51.000,148,11019837,12685,0,1748405870,13165.35023859,41.65535303999786,53493.78677256 2025-05-28,04:17:52.000,148,11019807,12965,0,1748405871,13165.835252910001,41.93026911000197,53493.57715896 2025-05-28,04:17:53.000,148,11019872,12765,0,1748405872,13166.232695199993,42.24043083000288,53493.36754536001 2025-05-28,04:17:54.000,148,11019848,12885,0,1748405873,13166.58298331999,42.52239602999907,53493.1369704 2025-05-28,04:17:55.000,148,11019851,12725,0,1748405874,13166.926535129991,42.75501731999975,53492.94831816 2025-05-28,04:17:56.000,148,11019839,13085,0,1748405875,13167.283559559997,42.966491220002354,53492.724730320006 2025-05-28,04:17:57.000,148,11019861,13005,0,1748405876,13167.627111369999,43.185014250004315,53492.55005232001 2025-05-28,04:17:58.000,148,11019831,12725,0,1748405877,13167.977399489995,43.368291630002204,53492.31249024001 2025-05-28,04:17:59.000,148,11019826,13045,0,1748405878,13168.327687609992,43.45993032000115,53492.07492816001 2025-05-28,04:18:00.000,148,11019790,12965,0,1748405879,13168.698184659988,43.544519880000735,53491.886275920006 2025-05-28,04:18:01.000,148,11019864,12765,0,1748405880,13169.1293085,43.47402857999987,53491.669675200006 2025-05-28,04:18:02.000,148,11019910,13005,0,1748405881,13169.627795439992,43.34009511000477,53491.40416464001 2025-05-28,04:18:03.000,148,11019856,12845,0,1748405882,13170.193645479994,43.086326429998735,53491.145641200004 2025-05-28,04:18:04.000,148,11019865,12765,0,1748405883,13170.820122309997,42.57173994000186,53490.85218216001 2025-05-28,04:18:05.000,148,11019879,13045,0,1748405884,13171.46007175999,41.909121720003895,53490.68449128001 2025-05-28,04:18:06.000,148,11019819,13005,0,1748405885,13172.005712869992,40.90814526000031,53490.38404512 2025-05-28,04:18:07.000,148,11019891,12965,0,1748405886,13172.551353979994,39.80143184999906,53490.06263760001 2025-05-28,04:18:08.000,148,11019806,12765,0,1748405887,13173.043104609991,38.567834100002074,53489.67834600001 2025-05-28,04:18:09.000,148,11019850,13045,0,1748405888,13173.433810590002,37.291941570001654,53489.27309304001 2025-05-28,04:18:10.000,148,11019843,12845,0,1748405889,13173.689790369994,36.10768773000018,53488.867840080005 2025-05-28,04:18:11.000,148,11019812,13125,0,1748405890,13173.81778025999,35.029170840003644,53488.413677280005 2025-05-28,04:18:12.000,148,11019887,13165,0,1748405891,13173.92556122,34.148029590003716,53487.95252736001 2025-05-28,04:18:13.000,148,11019887,12885,0,1748405892,13173.87840704999,33.45721485000104,53487.36560928 2025-05-28,04:18:14.000,148,11019894,12845,0,1748405893,13173.736944539989,32.75230184999964,53486.82061392 2025-05-28,04:18:15.000,148,11019812,12965,0,1748405894,13173.602218339998,32.026241460000165,53486.32452840001 2025-05-28,04:18:16.000,148,11019803,12885,0,1748405895,13173.292348080002,31.370672370001557,53485.70966184 2025-05-28,04:18:17.000,148,11019868,13165,0,1748405896,13172.90837841,30.785594580003817,53485.15069224001 2025-05-28,04:18:18.000,148,11019915,12685,0,1748405897,13172.477254569989,30.235762440002873,53484.59172264 2025-05-28,04:18:19.000,148,11019860,12685,0,1748405898,13172.120230139997,29.6083898700017,53484.06070152 2025-05-28,04:18:20.000,148,11019851,12925,0,1748405899,13171.74299677999,28.882329480002227,53483.550641760005 2025-05-28,04:18:21.000,148,11019900,12845,0,1748405900,13171.44659914,28.085777790001885,53483.12442744 2025-05-28,04:18:22.000,148,11019869,12885,0,1748405901,13171.251246149994,27.48660173999815,53482.67725176 2025-05-28,04:18:23.000,148,11019846,12965,0,1748405902,13171.035684230003,27.14119437000045,53482.29296016 2025-05-28,04:18:24.000,148,11019900,13125,0,1748405903,13170.975057440002,26.90152395000041,53481.97853976 2025-05-28,04:18:25.000,148,11019841,13285,0,1748405904,13171.096311019988,26.816934390000824,53481.73399056 2025-05-28,04:18:26.000,148,11019833,12805,0,1748405905,13171.264718769999,26.71119744000316,53481.54533832 2025-05-28,04:18:27.000,148,11019869,12685,0,1748405906,13171.54764379,26.73234483000124,53481.55232544001 2025-05-28,04:18:28.000,148,11019869,12965,0,1748405907,13171.870986670001,26.972015250001277,53481.440531520006 2025-05-28,04:18:29.000,148,11019828,12685,0,1748405908,13172.207802169993,27.324471749998338,53481.44751864 2025-05-28,04:18:30.000,148,11019838,13005,0,1748405909,13172.430100399994,27.71922302999883,53481.559312560006 2025-05-28,04:18:31.000,148,11019844,12645,0,1748405910,13172.59850814999,28.036433879999095,53481.7130292 2025-05-28,04:18:32.000,148,11019876,12925,0,1748405911,13172.915114719995,28.38889038000343,53481.90866856 2025-05-28,04:18:33.000,148,11019890,13045,0,1748405912,13173.204776049992,28.741346880000492,53482.13225640001 2025-05-28,04:18:34.000,148,11019850,12965,0,1748405913,13173.393392730002,29.086754249998194,53482.33488288 2025-05-28,04:18:35.000,148,11019824,12885,0,1748405914,13173.629163579993,29.44625988000189,53482.60738056001 2025-05-28,04:18:36.000,148,11019855,13005,0,1748405915,13173.784098709999,29.721175949998724,53482.97071080001 2025-05-28,04:18:37.000,148,11019877,12925,0,1748405916,13173.98618801,30.010190280001552,53483.236221360006 2025-05-28,04:18:38.000,148,11019845,12885,0,1748405917,13174.336476129996,30.285106349998387,53483.48077056 2025-05-28,04:18:39.000,148,11019847,12805,0,1748405918,13174.666555319993,30.47543286000291,53483.87204928 2025-05-28,04:18:40.000,148,11019863,12925,0,1748405919,13174.909062479994,30.743299800000386,53484.16550832001 2025-05-28,04:18:41.000,148,11019838,13085,0,1748405920,13175.11788808999,30.94067544000427,53484.51486432 2025-05-28,04:18:42.000,148,11019873,12965,0,1748405921,13175.313241079995,31.102805430004082,53484.78736200001 2025-05-28,04:18:43.000,148,11019893,12885,0,1748405922,13175.542275619991,31.271984550003253,53485.08780816 2025-05-28,04:18:44.000,148,11019871,13045,0,1748405923,13175.643320269992,31.441163670002425,53485.36729296001 2025-05-28,04:18:45.000,148,11019848,13005,0,1748405924,13175.751101230002,31.546900620000088,53485.611842160004 2025-05-28,04:18:46.000,148,11019865,12805,0,1748405925,13175.811728020002,31.617391920000955,53485.82844288 2025-05-28,04:18:47.000,148,11019895,12605,0,1748405926,13175.912772670003,31.631490179999673,53485.98914664001 2025-05-28,04:18:48.000,148,11019852,12925,0,1748405927,13175.959926839998,31.631490179999673,53486.19876024 2025-05-28,04:18:49.000,148,11019876,13085,0,1748405928,13175.959926839998,31.64558843999839,53486.2895928 2025-05-28,04:18:50.000,148,11019813,12885,0,1748405929,13176.013817319988,31.673784960003104,53486.4293352 2025-05-28,04:18:51.000,148,11019826,13005,0,1748405930,13176.034026249989,31.631490179999673,53486.520167760005 2025-05-28,04:18:52.000,148,11019876,12685,0,1748405931,13176.094653039989,31.64558843999839,53486.66689728 2025-05-28,04:18:53.000,148,11019856,12925,0,1748405932,13176.081180419998,31.65263756999775,53486.75772984001 2025-05-28,04:18:54.000,148,11019888,12925,0,1748405933,13176.034026249989,31.730177999997977,53486.79965256001 2025-05-28,04:18:55.000,148,11019875,12765,0,1748405934,13175.973399459988,31.850013210001634,53486.83458816 2025-05-28,04:18:56.000,148,11019870,12885,0,1748405935,13175.939717909998,31.906406250003783,53486.785678320004 2025-05-28,04:18:57.000,148,11019882,12845,0,1748405936,13175.865618499993,31.94870102999994,53486.87651088001 2025-05-28,04:18:58.000,148,11019888,12925,0,1748405937,13175.784782779992,32.019192330000806,53486.79965256001 2025-05-28,04:18:59.000,148,11019870,12925,0,1748405938,13175.771310160002,32.026241460000165,53486.8136268 2025-05-28,04:19:00.000,148,11019865,12805,0,1748405939,13175.798255399997,32.04033971999888,53486.79965256001 2025-05-28,04:19:01.000,148,11019853,13125,0,1748405940,13175.737628609997,31.97689755000465,53486.72279424 2025-05-28,04:19:02.000,148,11019861,12765,0,1748405941,13175.717419679997,31.89230798999779,53486.66689728 2025-05-28,04:19:03.000,148,11019884,12885,0,1748405942,13175.804991709992,31.821816690004198,53486.55510336 2025-05-28,04:19:04.000,148,11019876,12765,0,1748405943,13175.811728020002,31.687883220001822,53486.49221928001 2025-05-28,04:19:05.000,148,11019819,12805,0,1748405944,13175.811728020002,31.568048009998165,53486.36645112 2025-05-28,04:19:06.000,148,11019909,13045,0,1748405945,13175.825200639993,31.427065410003706,53486.24767008001 2025-05-28,04:19:07.000,148,11019901,13085,0,1748405946,13175.791519090002,31.23673889999918,53486.09395344 2025-05-28,04:19:08.000,148,11019940,12925,0,1748405947,13175.818464329997,31.039363260002574,53485.98215952 2025-05-28,04:19:09.000,148,11019902,13285,0,1748405948,13175.858882189998,30.70100502000423,53485.849404240005 2025-05-28,04:19:10.000,148,11019842,12725,0,1748405949,13175.899300049998,30.43313807999948,53485.68870048 2025-05-28,04:19:11.000,148,11019878,13125,0,1748405950,13175.986872079993,30.13707462000457,53485.53498384001 2025-05-28,04:19:12.000,148,11019881,12925,0,1748405951,13176.007081009993,29.84101116000238,53485.36729296001 2025-05-28,04:19:13.000,148,11019845,12685,0,1748405952,13176.054235179989,29.44625988000189,53485.14370512 2025-05-28,04:19:14.000,148,11019861,12725,0,1748405953,13176.094653039989,29.02331208000396,53485.03191120001 2025-05-28,04:19:15.000,148,11019852,12845,0,1748405954,13176.141807209999,28.5933151499994,53484.773387760004 2025-05-28,04:19:16.000,148,11019893,12885,0,1748405955,13176.21590661999,28.262006040000415,53484.64761960001 2025-05-28,04:19:17.000,148,11019896,13125,0,1748405956,13176.222642929999,27.909549540003354,53484.43101888001 2025-05-28,04:19:18.000,148,11019874,13045,0,1748405957,13176.182225069999,27.648731729997962,53484.27730224 2025-05-28,04:19:19.000,148,11019853,13205,0,1748405958,13176.121598279999,27.338570010004332,53484.09563712001 2025-05-28,04:19:20.000,148,11019838,12805,0,1748405959,13176.101389349998,27.12004698000237,53483.96986896 2025-05-28,04:19:21.000,148,11019873,12925,0,1748405960,13176.034026249989,26.84513090999826,53483.85807504001 2025-05-28,04:19:22.000,148,11019927,12965,0,1748405961,13175.993608389988,26.640706140002294,53483.72531976 2025-05-28,04:19:23.000,148,11019899,12645,0,1748405962,13175.879091119998,26.49972354000056,53483.62750008 2025-05-28,04:19:24.000,148,11019883,12885,0,1748405963,13175.791519090002,26.429232239999692,53483.49474480001 2025-05-28,04:19:25.000,148,11019835,12725,0,1748405964,13175.784782779992,26.358740939998825,53483.48077056 2025-05-28,04:19:26.000,148,11019906,12925,0,1748405965,13175.825200639993,26.386937460003537,53483.431860720004 2025-05-28,04:19:27.000,148,11019835,12805,0,1748405966,13175.771310160002,26.415133980000974,53483.44583496001 2025-05-28,04:19:28.000,148,11019882,12965,0,1748405967,13175.636583959997,26.44333049999841,53483.44583496001 2025-05-28,04:19:29.000,148,11019869,12885,0,1748405968,13175.522066689991,26.43628136999905,53483.43884784 2025-05-28,04:19:30.000,148,11019843,12565,0,1748405969,13175.421022039991,26.429232239999692,53483.42487360001 2025-05-28,04:19:31.000,148,11019864,13045,0,1748405970,13175.272823219995,26.393986590002896,53483.5296804 2025-05-28,04:19:32.000,148,11019873,12965,0,1748405971,13175.19872380999,26.21070920999773,53483.6344872 2025-05-28,04:19:33.000,148,11019883,13045,0,1748405972,13175.09767915999,25.992186180003046,53483.64147432001 2025-05-28,04:19:34.000,148,11019909,12965,0,1748405973,13174.936007719989,25.646778809998068,53483.7742296 2025-05-28,04:19:35.000,148,11019867,12845,0,1748405974,13174.781072589998,25.308420569999726,53483.85108792 2025-05-28,04:19:36.000,148,11019897,12965,0,1748405975,13174.706973179993,25.153339709999273,53483.99083032 2025-05-28,04:19:37.000,148,11019821,12965,0,1748405976,13174.531829120002,25.019406240004173,53484.13057272 2025-05-28,04:19:38.000,148,11019924,12805,0,1748405977,13174.296058269996,24.941865810003947,53484.27730224 2025-05-28,04:19:39.000,148,11019856,12645,0,1748405978,13174.02660587,24.82203060000029,53484.458967360006 2025-05-28,04:19:40.000,148,11019859,13165,0,1748405979,13173.763889779999,24.906620159999875,53484.65460672 2025-05-28,04:19:41.000,148,11019876,12925,0,1748405980,13173.460755829998,25.068750149999687,53484.87120744 2025-05-28,04:19:42.000,148,11019880,13005,0,1748405981,13173.231721290002,25.49874708000425,53485.09479528 2025-05-28,04:19:43.000,148,11019893,12965,0,1748405982,13173.00942306,25.949891399999615,53485.35331872 2025-05-28,04:19:44.000,148,11019883,13045,0,1748405983,13172.733234349995,26.224807470003725,53485.60485504001 2025-05-28,04:19:45.000,148,11019875,13285,0,1748405984,13172.53788135999,26.408084850001615,53485.82145576001 2025-05-28,04:19:46.000,148,11019897,12765,0,1748405985,13172.416627779989,26.66185353000037,53486.066004960005 2025-05-28,04:19:47.000,148,11019878,12885,0,1748405986,13172.356000989988,27.021359160004067,53486.31055416 2025-05-28,04:19:48.000,148,11019867,12925,0,1748405987,13172.261692649998,27.35971740000241,53486.520167760005 2025-05-28,04:19:49.000,148,11019868,12805,0,1748405988,13172.180856929997,27.53594565000094,53486.72978136001 2025-05-28,04:19:50.000,148,11019830,12605,0,1748405989,13172.126966449992,27.59233869000309,53486.904459360005 2025-05-28,04:19:51.000,148,11019893,12645,0,1748405990,13172.073075970002,27.70512477000011,53487.142021440006 2025-05-28,04:19:52.000,148,11019888,12925,0,1748405991,13172.052867040002,27.867254759999923,53487.3376608 2025-05-28,04:19:53.000,148,11019853,13085,0,1748405992,13172.039394419997,28.078728660002525,53487.59618424001 2025-05-28,04:19:54.000,148,11019916,12605,0,1748405993,13171.924877149992,28.283153429998492,53487.812784960006 2025-05-28,04:19:55.000,148,11019888,12885,0,1748405994,13171.74973309,28.424136030000227,53488.0363728 2025-05-28,04:19:56.000,148,11019898,12925,0,1748405995,13171.58806165,28.670855579999625,53488.19008944001 2025-05-28,04:19:57.000,148,11019840,13005,0,1748405996,13171.554380099995,28.98806642999989,53488.3507932 2025-05-28,04:19:58.000,148,11019861,12725,0,1748405997,13171.493753309995,29.340522930004227,53488.54643256 2025-05-28,04:19:59.000,148,11019911,12885,0,1748405998,13171.365763419999,29.67888117000257,53488.7350848 2025-05-28,04:20:00.000,148,11019910,12765,0,1748405999,13171.197355669989,29.996092020002834,53488.95867264001 2025-05-28,04:20:01.000,148,11019944,12685,0,1748406000,13171.042420539998,30.27100808999967,53489.07046656 2025-05-28,04:20:02.000,148,11019894,12725,0,1748406001,13170.907694339992,30.60231719999865,53489.19623472001 2025-05-28,04:20:03.000,148,11019864,12965,0,1748406002,13170.874012790002,30.89838066000084,53489.36392560001 2025-05-28,04:20:04.000,148,11019882,12965,0,1748406003,13170.874012790002,31.166247599998314,53489.49668088 2025-05-28,04:20:05.000,148,11019849,13125,0,1748406004,13170.880749099997,31.363623240002198,53489.587513440005 2025-05-28,04:20:06.000,148,11019920,13005,0,1748406005,13170.934639580002,31.53985149000073,53489.67834600001 2025-05-28,04:20:07.000,148,11019932,13045,0,1748406006,13170.934639580002,31.793620169999485,53489.825075520006 2025-05-28,04:20:08.000,148,11019904,12885,0,1748406007,13170.874012790002,32.13902754000446,53489.9578308 2025-05-28,04:20:09.000,148,11019928,12765,0,1748406008,13170.941375889997,32.44918925999809,53490.07661184 2025-05-28,04:20:10.000,148,11019871,12845,0,1748406009,13170.941375889997,32.73115446000156,53490.20238000001 2025-05-28,04:20:11.000,148,11019902,12885,0,1748406010,13170.887485409992,32.92148096999881,53490.2373156 2025-05-28,04:20:12.000,148,11019850,12925,0,1748406011,13170.813386000002,33.14000400000077,53490.377058000005 2025-05-28,04:20:13.000,148,11019913,12765,0,1748406012,13170.806649689992,33.37262529000145,53490.474877680004 2025-05-28,04:20:14.000,148,11019868,12805,0,1748406013,13170.63150563,33.54885353999998,53490.60064584 2025-05-28,04:20:15.000,148,11019893,12605,0,1748406014,13170.34184429999,33.696885270001076,53490.67051704 2025-05-28,04:20:16.000,148,11019910,12965,0,1748406015,13170.106073449999,33.81672048000473,53490.74737536 2025-05-28,04:20:17.000,148,11019845,13005,0,1748406016,13169.903984149998,34.00704699000198,53490.81724656 2025-05-28,04:20:18.000,148,11019861,13285,0,1748406017,13169.668213299992,34.21147175999795,53490.97096320001 2025-05-28,04:20:19.000,148,11019860,13125,0,1748406018,13169.3313978,34.35245435999968,53491.04083440001 2025-05-28,04:20:20.000,148,11019896,12885,0,1748406019,13169.02826385,34.556879130002926,53491.17358968 2025-05-28,04:20:21.000,148,11019863,12765,0,1748406020,13168.866592409999,34.740156510000816,53491.20153816 2025-05-28,04:20:22.000,148,11019866,12805,0,1748406021,13168.617348940003,34.923433889998705,53491.34826768 2025-05-28,04:20:23.000,148,11019861,12885,0,1748406022,13168.529776909993,35.163104309998744,53491.4600616 2025-05-28,04:20:24.000,148,11019894,12925,0,1748406023,13168.361369159997,35.27589039000304,53491.57185552001 2025-05-28,04:20:25.000,148,11019892,12965,0,1748406024,13168.15254355,35.36752908000199,53491.75352064 2025-05-28,04:20:26.000,148,11019891,12685,0,1748406025,13167.93024532,35.52260994000244,53491.87928880001 2025-05-28,04:20:27.000,148,11019921,12965,0,1748406026,13167.72141970999,35.71998557999905,53492.033005440004 2025-05-28,04:20:28.000,148,11019882,12685,0,1748406027,13167.411549449993,35.92441035000229,53492.13781224 2025-05-28,04:20:29.000,148,11019880,12885,0,1748406028,13167.047788709991,36.072442080003384,53492.30550312 2025-05-28,04:20:30.000,148,11019904,12885,0,1748406029,13166.677291659995,36.241621200002555,53492.42428416 2025-05-28,04:20:31.000,148,11019847,12805,0,1748406030,13166.448257119999,36.424898580000445,53492.6129364 2025-05-28,04:20:32.000,148,11019897,12965,0,1748406031,13166.097969000002,36.706863780003914,53492.78062728 2025-05-28,04:20:33.000,148,11019901,13005,0,1748406032,13165.767889809991,37.108664190003765,53492.92036968 2025-05-28,04:20:34.000,148,11019830,13085,0,1748406033,13165.458019549995,37.503415470004256,53493.1369704 2025-05-28,04:20:35.000,148,11019843,12925,0,1748406034,13165.202039769989,37.98275631000433,53493.25575144 2025-05-28,04:20:36.000,148,11019858,12925,0,1748406035,13164.999950469988,38.546686710003996,53493.47933928 2025-05-28,04:20:37.000,148,11019856,12885,0,1748406036,13164.770915929992,39.06832233000023,53493.681965760006 2025-05-28,04:20:38.000,148,11019903,12965,0,1748406037,13164.487990909991,39.58290882000438,53493.898566480006 2025-05-28,04:20:39.000,148,11019878,12805,0,1748406038,13164.17138434,40.14683922000404,53494.15708992001 2025-05-28,04:20:40.000,148,11019893,12765,0,1748406039,13163.969295039999,40.647327450002194,53494.380677760004 2025-05-28,04:20:41.000,148,11019835,12925,0,1748406040,13163.780678360003,41.239454369999294,53494.61125272001 2025-05-28,04:20:42.000,148,11019899,12925,0,1748406041,13163.598797990002,41.817483029997675,53494.87676328001 2025-05-28,04:20:43.000,148,11019876,12765,0,1748406042,13163.551643819992,42.37436429999798,53495.08637688 2025-05-28,04:20:44.000,148,11019826,13165,0,1748406043,13163.450599169992,42.895999920001486,53495.30996472001 2025-05-28,04:20:45.000,148,11019886,12965,0,1748406044,13163.410181309991,43.403537279999,53495.54752680001 2025-05-28,04:20:46.000,148,11019866,12925,0,1748406045,13163.396708690001,43.84058334000292,53495.792076000005 2025-05-28,04:20:47.000,148,11019870,13045,0,1748406046,13163.443862859996,44.39041548000387,53495.94579264 2025-05-28,04:20:48.000,148,11019862,12805,0,1748406047,13163.484280719997,44.94024762000481,53496.19034184001 2025-05-28,04:20:49.000,148,11019842,12605,0,1748406048,13163.517962270002,45.29975325000123,53496.37899408 2025-05-28,04:20:50.000,148,11019856,12805,0,1748406049,13163.551643819992,45.72975017999852,53496.51873648 2025-05-28,04:20:51.000,148,11019839,12885,0,1748406050,13163.612270609992,46.16679624000244,53496.74232432001 2025-05-28,04:20:52.000,148,11019854,12965,0,1748406051,13163.639215850002,46.56154752000293,53496.84014400001 2025-05-28,04:20:53.000,148,11019851,13125,0,1748406052,13163.672897399993,46.899905760001275,53497.02180912 2025-05-28,04:20:54.000,148,11019848,12885,0,1748406053,13163.713315259993,47.17482182999811,53497.03578336001 2025-05-28,04:20:55.000,148,11019870,12965,0,1748406054,13163.874986699993,47.49908180999773,53497.182512880005 2025-05-28,04:20:56.000,148,11019894,12805,0,1748406055,13164.090548619999,47.72465396999905,53497.21046136 2025-05-28,04:20:57.000,148,11019850,12685,0,1748406056,13164.37347364,47.999570040003164,53497.27334544001 2025-05-28,04:20:58.000,148,11019833,12925,0,1748406057,13164.595771870001,48.26038785000128,53497.21744848 2025-05-28,04:20:59.000,148,11019882,12685,0,1748406058,13164.919114750002,48.45071435999853,53497.2593712 2025-05-28,04:21:00.000,148,11019868,12765,0,1748406059,13165.30308441999,48.626942610004335,53497.231422720004 2025-05-28,04:21:01.000,148,11019880,13005,0,1748406060,13165.740944569996,48.746777820000716,53497.16853864 2025-05-28,04:21:02.000,148,11019850,12765,0,1748406061,13166.225958889998,48.760876079999434,53497.063731840004 2025-05-28,04:21:03.000,148,11019848,12925,0,1748406062,13166.70423689999,48.77497433999815,53496.9798864 2025-05-28,04:21:04.000,148,11019840,13125,0,1748406063,13167.169042289992,48.760876079999434,53496.88905384001 2025-05-28,04:21:05.000,148,11019838,13085,0,1748406064,13167.600166129989,48.64809000000241,53496.72136296001 2025-05-28,04:21:06.000,148,11019862,12805,0,1748406065,13168.08518044999,48.51415653000004,53496.62354328001 2025-05-28,04:21:07.000,148,11019822,13045,0,1748406066,13168.475886430002,48.337928280001506,53496.43489104001 2025-05-28,04:21:08.000,148,11019826,12645,0,1748406067,13168.92048288999,48.1405526400049,53496.23226456 2025-05-28,04:21:09.000,148,11019807,12885,0,1748406068,13169.277507319995,47.87973482999951,53495.97374112 2025-05-28,04:21:10.000,148,11019868,13005,0,1748406069,13169.661476989997,47.59776963000331,53495.72919192 2025-05-28,04:21:11.000,148,11019872,12605,0,1748406070,13170.092600829994,47.23121487000026,53495.44272 2025-05-28,04:21:12.000,148,11019852,12845,0,1748406071,13170.57087884,46.899905760001275,53495.15624808 2025-05-28,04:21:13.000,148,11019884,13005,0,1748406072,13171.089574709993,46.681382729999314,53494.86278904 2025-05-28,04:21:14.000,148,11019854,13125,0,1748406073,13171.574589029995,46.434663179999916,53494.59727848 2025-05-28,04:21:15.000,148,11019879,12725,0,1748406074,13172.012449180002,46.12450145999901,53494.19202552 2025-05-28,04:21:16.000,148,11019883,12925,0,1748406075,13172.403155159998,45.75089757000387,53493.85664376 2025-05-28,04:21:17.000,148,11019860,12965,0,1748406076,13172.84775162,45.38434281000082,53493.52824912 2025-05-28,04:21:18.000,148,11019869,12765,0,1748406077,13173.352974870002,45.08123021999927,53493.11600904 2025-05-28,04:21:19.000,148,11019805,12965,0,1748406078,13173.804307639999,44.79221589000372,53492.73870456 2025-05-28,04:21:20.000,148,11019857,12805,0,1748406079,13174.262376719991,44.580741990001115,53492.31249024001 2025-05-28,04:21:21.000,148,11019812,12925,0,1748406080,13174.706973179993,44.298776789997646,53491.9142244 2025-05-28,04:21:22.000,148,11019876,12805,0,1748406081,13175.17851487999,44.0732046300036,53491.501984320006 2025-05-28,04:21:23.000,148,11019821,12885,0,1748406082,13175.629847650001,43.889927249998436,53491.06878288001 2025-05-28,04:21:24.000,148,11019840,12965,0,1748406083,13176.135070899989,43.69960074000119,53490.65654280001 2025-05-28,04:21:25.000,148,11019835,12925,0,1748406084,13176.694184629996,43.495175969997945,53490.209367120005 2025-05-28,04:21:26.000,148,11019820,12725,0,1748406085,13177.206144189993,43.29075120000198,53489.77616568001 2025-05-28,04:21:27.000,148,11019829,12845,0,1748406086,13177.711367439995,43.093375559998094,53489.35693848 2025-05-28,04:21:28.000,148,11019812,12925,0,1748406087,13178.257008549997,42.92419643999892,53488.97963400001 2025-05-28,04:21:29.000,148,11019818,12885,0,1748406088,13178.70160501,42.77616470999783,53488.532458320005 2025-05-28,04:21:30.000,148,11019827,12685,0,1748406089,13179.132728849996,42.60698558999866,53488.127205360004 2025-05-28,04:21:31.000,148,11019846,12805,0,1748406090,13179.624479479993,42.45895386000484,53487.68002968 2025-05-28,04:21:32.000,148,11019830,12765,0,1748406091,13180.0421307,42.275676479999674,53487.288750960004 2025-05-28,04:21:33.000,148,11019810,12685,0,1748406092,13180.412627749996,42.043055189998995,53486.82760104001 2025-05-28,04:21:34.000,148,11019803,13125,0,1748406093,13180.776388489998,41.83863042000303,53486.40837384 2025-05-28,04:21:35.000,148,11019874,12885,0,1748406094,13181.19403970999,41.59896000000299,53485.98215952 2025-05-28,04:21:36.000,148,11019853,12965,0,1748406095,13181.578009379991,41.31699479999952,53485.5210096 2025-05-28,04:21:37.000,148,11019817,12925,0,1748406096,13181.935033809998,40.96453830000246,53485.0668468 2025-05-28,04:21:38.000,148,11019831,12765,0,1748406097,13182.31226716999,40.605032669998764,53484.59172264 2025-05-28,04:21:39.000,148,11019855,12765,0,1748406098,13182.716445769991,40.30192008000449,53484.10961136 2025-05-28,04:21:40.000,148,11019871,13125,0,1748406099,13183.120624369993,39.998807490002946,53483.6344872 2025-05-28,04:21:41.000,148,11019818,12845,0,1748406100,13183.59890238,39.6956949000014,53483.15237592 2025-05-28,04:21:42.000,148,11019839,12605,0,1748406101,13184.016553599991,39.47012274000008,53482.64231616 2025-05-28,04:21:43.000,148,11019840,12685,0,1748406102,13184.407259580003,39.21635406000132,53482.11828216 2025-05-28,04:21:44.000,148,11019838,12885,0,1748406103,13184.683448289994,39.02602755000407,53481.63617088 2025-05-28,04:21:45.000,148,11019846,12765,0,1748406104,13184.99331854999,38.86389756000426,53481.13309824 2025-05-28,04:21:46.000,148,11019817,12805,0,1748406105,13185.323397740001,38.913241469999775,53480.532205920004 2025-05-28,04:21:47.000,148,11019820,12845,0,1748406106,13185.660213239993,38.920290599999134,53480.04310752001 2025-05-28,04:21:48.000,148,11019796,12885,0,1748406107,13185.828620989989,38.8920940800017,53479.46317656 2025-05-28,04:21:49.000,148,11019795,12925,0,1748406108,13185.963347189994,38.87799582000298,53478.93914256 2025-05-28,04:21:50.000,148,11019810,12565,0,1748406109,13186.01050135999,38.962585380002565,53478.352224480004 2025-05-28,04:21:51.000,148,11019823,12805,0,1748406110,13186.17217279999,39.12471537000238,53477.82120336001 2025-05-28,04:21:52.000,148,11019836,13085,0,1748406111,13186.19238172999,39.29389449000155,53477.18537544 2025-05-28,04:21:53.000,148,11019816,12965,0,1748406112,13186.17890911,39.50536839000415,53476.56352176 2025-05-28,04:21:54.000,148,11019812,12605,0,1748406113,13186.185645419995,39.74503881000419,53475.99756504001 2025-05-28,04:21:55.000,148,11019860,12885,0,1748406114,13186.13849125,40.012905750001664,53475.3896856 2025-05-28,04:21:56.000,148,11019860,12965,0,1748406115,13186.165436489995,40.365362249998725,53474.83770312 2025-05-28,04:21:57.000,148,11019819,12805,0,1748406116,13186.17890911,40.72486788000242,53474.17392672001 2025-05-28,04:21:58.000,148,11019822,13045,0,1748406117,13186.19238172999,41.14781568000035,53473.55207304001 2025-05-28,04:21:59.000,148,11019813,13005,0,1748406118,13186.165436489995,41.56371434999892,53472.95118072001 2025-05-28,04:22:00.000,148,11019886,12845,0,1748406119,13186.25974483,41.93731824000133,53472.336314160006 2025-05-28,04:22:01.000,148,11019829,12605,0,1748406120,13186.367525789996,42.24747996000224,53471.73542184001 2025-05-28,04:22:02.000,148,11019806,12925,0,1748406121,13186.542669850001,42.64928037000209,53471.162478000006 2025-05-28,04:22:03.000,148,11019807,12925,0,1748406122,13186.751495459997,43.05108078000194,53470.60350840001 2025-05-28,04:22:04.000,148,11019818,13005,0,1748406123,13186.967057379989,43.44583206000243,53470.107422880006 2025-05-28,04:22:05.000,148,11019823,12965,0,1748406124,13187.12872881999,43.713698999999906,53469.55544040001 2025-05-28,04:22:06.000,148,11019869,12805,0,1748406125,13187.404917529995,43.939271160001226,53468.98948368 2025-05-28,04:22:07.000,148,11019816,12845,0,1748406126,13187.802359820002,44.09435202000168,53468.51435952 2025-05-28,04:22:08.000,148,11019860,13125,0,1748406127,13188.166120559988,44.298776789997646,53468.06019672 2025-05-28,04:22:09.000,148,11019800,12805,0,1748406128,13188.61071701999,44.48205417000281,53467.56411120001 2025-05-28,04:22:10.000,148,11019844,12965,0,1748406129,13189.055313479992,44.573692860001756,53467.068025680004 2025-05-28,04:22:11.000,148,11019823,12965,0,1748406130,13189.574009349999,44.67942980999942,53466.66277272 2025-05-28,04:22:12.000,148,11019837,12965,0,1748406131,13190.052287359991,44.771068499998364,53466.25751976 2025-05-28,04:22:13.000,148,11019798,13005,0,1748406132,13190.618137399993,44.88385458000266,53465.894189520004 2025-05-28,04:22:14.000,148,11019780,12685,0,1748406133,13191.298504710001,44.96844414000225,53465.45400096001 2025-05-28,04:22:15.000,148,11019892,13125,0,1748406134,13191.864354749989,44.996640659999684,53465.006825280005 2025-05-28,04:22:16.000,148,11019780,12725,0,1748406135,13192.32916013999,45.045984570002474,53464.60855944 2025-05-28,04:22:17.000,148,11019807,13365,0,1748406136,13192.733338739992,45.07418108999991,53464.25221632 2025-05-28,04:22:18.000,148,11019862,12685,0,1748406137,13193.097099479994,45.24336020999908,53463.80504064001 2025-05-28,04:22:19.000,148,11019831,12685,0,1748406138,13193.420442359995,45.3702445500021,53463.3369036 2025-05-28,04:22:20.000,148,11019802,12685,0,1748406139,13193.649476899991,45.43368672000361,53462.93165064 2025-05-28,04:22:21.000,148,11019824,12925,0,1748406140,13193.878511440002,45.51827628000319,53462.52639768 2025-05-28,04:22:22.000,148,11019827,13005,0,1748406141,13194.060391810002,45.4689323700004,53462.05127352001 2025-05-28,04:22:23.000,148,11019800,12845,0,1748406142,13194.222063249988,45.447784980002325,53461.59711072001 2025-05-28,04:22:24.000,148,11019799,12885,0,1748406143,13194.350053139999,45.41958846000489,53461.1359608 2025-05-28,04:22:25.000,148,11019821,12725,0,1748406144,13194.350053139999,45.33499889999803,53460.66083664001 2025-05-28,04:22:26.000,148,11019783,12805,0,1748406145,13194.302898969989,45.2574584699978,53460.164751120006 2025-05-28,04:22:27.000,148,11019841,12765,0,1748406146,13194.309635279998,45.165819779998856,53459.661678480006 2025-05-28,04:22:28.000,148,11019848,12685,0,1748406147,13194.430888859999,44.96844414000225,53459.207515680006 2025-05-28,04:22:29.000,148,11019784,13045,0,1748406148,13194.558878749995,44.630085900003905,53458.704443040006 2025-05-28,04:22:30.000,148,11019827,13045,0,1748406149,13194.639714469995,44.319924180003,53458.1664348 2025-05-28,04:22:31.000,148,11019842,12845,0,1748406150,13194.77444067,43.995664200003375,53457.649387920006 2025-05-28,04:22:32.000,148,11019788,13125,0,1748406151,13194.976529970001,43.70664987000055,53457.09041832 2025-05-28,04:22:33.000,148,11019814,12805,0,1748406152,13195.077574620002,43.45288119000179,53456.53144872 2025-05-28,04:22:34.000,148,11019769,12925,0,1748406153,13195.165146649997,43.192063380003674,53456.09126016001 2025-05-28,04:22:35.000,148,11019815,12845,0,1748406154,13195.353763329993,42.88895079000213,53455.55325192 2025-05-28,04:22:36.000,148,11019810,12685,0,1748406155,13195.589534179999,42.64223124000273,53455.078127759996 2025-05-28,04:22:37.000,148,11019832,13005,0,1748406156,13195.72426037999,42.501248640000995,53454.59601648 2025-05-28,04:22:38.000,148,11019805,13005,0,1748406157,13195.72426037999,42.24747996000224,53454.21871200001 2025-05-28,04:22:39.000,148,11019786,12605,0,1748406158,13195.778150859995,42.07830084000307,53453.7994848 2025-05-28,04:22:40.000,148,11019808,12765,0,1748406159,13195.858986579995,42.01485867000156,53453.42916744001 2025-05-28,04:22:41.000,148,11019805,12805,0,1748406160,13195.94655860999,42.13469387999794,53453.07981144 2025-05-28,04:22:42.000,148,11019807,12885,0,1748406161,13196.02739432999,42.12764474999858,53452.7514168 2025-05-28,04:22:43.000,148,11019775,12965,0,1748406162,13196.195802080001,42.02895693000028,53452.45795776 2025-05-28,04:22:44.000,148,11019804,12925,0,1748406163,13196.290110419992,41.94436737000069,53452.18546008001 2025-05-28,04:22:45.000,148,11019793,12965,0,1748406164,13196.337264590002,41.7963356399996,53451.89200104001 2025-05-28,04:22:46.000,148,11019846,13045,0,1748406165,13196.465254479997,41.739942600004724,53451.661426080005 2025-05-28,04:22:47.000,148,11019822,12925,0,1748406166,13196.667343779998,41.7610899900028,53451.41687688001 2025-05-28,04:22:48.000,148,11019820,12885,0,1748406167,13196.808806289999,41.69764782000129,53451.24219888 2025-05-28,04:22:49.000,148,11019787,12765,0,1748406168,13196.889642009999,41.641254779999144,53451.039572400005 2025-05-28,04:22:50.000,148,11019796,12765,0,1748406169,13196.90311462999,41.53551783000148,53450.79502320001 2025-05-28,04:22:51.000,148,11019820,13085,0,1748406170,13196.84248783999,41.53551783000148,53450.63431944 2025-05-28,04:22:52.000,148,11019802,12805,0,1748406171,13196.775124739994,41.61305826000171,53450.41073160001 2025-05-28,04:22:53.000,148,11019806,12925,0,1748406172,13196.701025329989,41.77518825000152,53450.222079360006 2025-05-28,04:22:54.000,148,11019862,13165,0,1748406173,13196.613453299993,41.93026911000197,53450.04740136001 2025-05-28,04:22:55.000,148,11019799,12845,0,1748406174,13196.492199719993,42.07830084000307,53449.87971048001 2025-05-28,04:22:56.000,148,11019798,12965,0,1748406175,13196.364209829997,42.38141343000461,53449.73298096 2025-05-28,04:22:57.000,148,11019809,12965,0,1748406176,13196.269901489992,42.74091906000103,53449.59323856001 2025-05-28,04:22:58.000,148,11019817,12805,0,1748406177,13196.09475743,43.22025990000111,53449.45349616001 2025-05-28,04:22:59.000,148,11019831,12845,0,1748406178,13195.96676753999,43.727797259998624,53449.29977952 2025-05-28,04:23:00.000,148,11019766,13005,0,1748406179,13195.818568719995,44.24238375000277,53449.17401136 2025-05-28,04:23:01.000,148,11019843,12765,0,1748406180,13195.481753219989,44.79926502000308,53449.0831788 2025-05-28,04:23:02.000,148,11019785,12845,0,1748406181,13195.057365690001,45.391391940000176,53448.96439776 2025-05-28,04:23:03.000,148,11019799,12765,0,1748406182,13194.64645077999,46.01876451000135,53448.908500800004 2025-05-28,04:23:04.000,148,11019855,12845,0,1748406183,13194.302898969989,46.57564578000165,53448.91548792 2025-05-28,04:23:05.000,148,11019790,13045,0,1748406184,13194.046919189997,47.019740969997656,53448.810681120005 2025-05-28,04:23:06.000,148,11019822,12645,0,1748406185,13193.905456679997,47.38629573000071,53448.75478416001 2025-05-28,04:23:07.000,148,11019816,12685,0,1748406186,13193.777466790001,47.68940832000226,53448.74779704 2025-05-28,04:23:08.000,148,11019807,12565,0,1748406187,13193.683158449996,47.929078740002296,53448.72683568 2025-05-28,04:23:09.000,148,11019800,12965,0,1748406188,13193.58885010999,48.08415960000275,53448.6988872 2025-05-28,04:23:10.000,148,11019809,13045,0,1748406189,13193.60905903999,48.18989655000041,53448.70587432001 2025-05-28,04:23:11.000,148,11019786,12765,0,1748406190,13193.649476899991,48.225142200004484,53448.66395160001 2025-05-28,04:23:12.000,148,11019812,12925,0,1748406191,13193.62926796999,48.20399480999913,53448.66395160001 2025-05-28,04:23:13.000,148,11019817,13205,0,1748406192,13193.649476899991,48.1405526400049,53448.66395160001 2025-05-28,04:23:14.000,148,11019809,12885,0,1748406193,13193.669685829991,48.0277665600006,53448.642990240005 2025-05-28,04:23:15.000,148,11019819,12805,0,1748406194,13193.790939409992,47.91498048000358,53448.66395160001 2025-05-28,04:23:16.000,148,11019786,12805,0,1748406195,13193.865038819997,47.950226130000374,53448.65696448 2025-05-28,04:23:17.000,148,11019838,12765,0,1748406196,13193.999765020002,48.04186481999932,53448.61504176001 2025-05-28,04:23:18.000,148,11019845,12725,0,1748406197,13194.154700149993,48.20399480999913,53448.61504176001 2025-05-28,04:23:19.000,148,11019855,12965,0,1748406198,13194.350053139999,48.42956697000045,53448.60106752 2025-05-28,04:23:20.000,148,11019815,12845,0,1748406199,13194.518460889994,48.61284434999834,53448.56613192001 2025-05-28,04:23:21.000,148,11019806,12605,0,1748406200,13194.82833114999,48.95120259000396,53448.60106752 2025-05-28,04:23:22.000,148,11019809,12885,0,1748406201,13195.225773439997,49.52218212000298,53448.573119040004 2025-05-28,04:23:23.000,148,11019820,12685,0,1748406202,13195.656897279994,50.15660382000351,53448.58010616 2025-05-28,04:23:24.000,148,11019796,12805,0,1748406203,13196.067812189991,50.80512378000276,53448.573119040004 2025-05-28,04:23:25.000,148,11019789,12805,0,1748406204,13196.505672339998,51.31971026999963,53448.53119632 2025-05-28,04:23:26.000,148,11019847,12685,0,1748406205,13196.93005987,51.81314936999843,53448.50324784 2025-05-28,04:23:27.000,148,11019778,13005,0,1748406206,13197.29382061,52.1938023900002,53448.48228648 2025-05-28,04:23:28.000,148,11019857,12605,0,1748406207,13197.718208140002,52.511013240000466,53448.377479680006 2025-05-28,04:23:29.000,148,11019827,12845,0,1748406208,13198.18301352999,52.694290619998355,53448.3145956 2025-05-28,04:23:30.000,148,11019835,12605,0,1748406209,13198.681500469997,52.66609410000092,53448.18184032001 2025-05-28,04:23:31.000,148,11019814,13005,0,1748406210,13199.200196339989,52.49691498000175,53448.0001752 2025-05-28,04:23:32.000,148,11019861,12685,0,1748406211,13199.58416600999,52.17970413000148,53447.874407040006 2025-05-28,04:23:33.000,148,11019882,12965,0,1748406212,13199.880563649996,51.749707200004195,53447.67876768001 2025-05-28,04:23:34.000,148,11019823,12925,0,1748406213,13200.264533319998,51.256268099998124,53447.566973760004 2025-05-28,04:23:35.000,148,11019812,12885,0,1748406214,13200.655239299995,50.671190310000384,53447.37832152 2025-05-28,04:23:36.000,148,11019827,13205,0,1748406215,13200.89101015,49.86758949000068,53447.23857912 2025-05-28,04:23:37.000,148,11019769,12845,0,1748406216,13201.086363139992,48.88776042000245,53447.084862480006 2025-05-28,04:23:38.000,148,11019861,12925,0,1748406217,13201.120044689997,47.87973482999951,53446.95909432001 2025-05-28,04:23:39.000,148,11019829,12445,0,1748406218,13201.160462549997,46.99154445000022,53446.868261760006 2025-05-28,04:23:40.000,148,11019850,12565,0,1748406219,13201.227825649992,46.19499275999988,53446.71454512 2025-05-28,04:23:41.000,148,11019853,12885,0,1748406220,13201.274979820002,45.43368672000361,53446.511918640004 2025-05-28,04:23:42.000,148,11019828,12925,0,1748406221,13201.315397680002,44.820412410001154,53446.37916336 2025-05-28,04:23:43.000,148,11019823,12925,0,1748406222,13201.274979820002,44.24238375000277,53446.26038232 2025-05-28,04:23:44.000,148,11019857,12845,0,1748406223,13201.146989929992,43.713698999999906,53446.1136528 2025-05-28,04:23:45.000,148,11019868,12885,0,1748406224,13200.985318489991,43.33304597999813,53445.93198768001 2025-05-28,04:23:46.000,148,11019806,12685,0,1748406225,13200.89101015,42.966491220002354,53445.81320664001 2025-05-28,04:23:47.000,148,11019834,13005,0,1748406226,13200.83038336,42.62813298000401,53445.68045136 2025-05-28,04:23:48.000,148,11019797,12805,0,1748406227,13200.756283949995,42.28977473999839,53445.49179912 2025-05-28,04:23:49.000,148,11019820,12765,0,1748406228,13200.70912978,41.97256388999813,53445.37301808 2025-05-28,04:23:50.000,148,11019839,12605,0,1748406229,13200.68218453999,41.6483039099985,53445.24724992 2025-05-28,04:23:51.000,148,11019815,12765,0,1748406230,13200.635030369995,41.35928958000295,53445.10750752 2025-05-28,04:23:52.000,148,11019822,12805,0,1748406231,13200.58113988999,41.06322612000076,53445.0306492 2025-05-28,04:23:53.000,148,11019823,12845,0,1748406232,13200.594612509994,40.8447030899988,53444.97475224001 2025-05-28,04:23:54.000,148,11019868,12685,0,1748406233,13200.655239299995,40.78126092000457,53444.98872648 2025-05-28,04:23:55.000,148,11019851,12925,0,1748406234,13200.82364704999,40.61208179999812,53444.960778 2025-05-28,04:23:56.000,148,11019811,12965,0,1748406235,13201.025736349991,40.414706160001515,53444.98173936 2025-05-28,04:23:57.000,148,11019850,13125,0,1748406236,13201.167198859992,40.29487094999786,53445.06558480001 2025-05-28,04:23:58.000,148,11019845,12965,0,1748406237,13201.301925059997,40.14683922000404,53445.072571920005 2025-05-28,04:23:59.000,148,11019816,12645,0,1748406238,13201.564641149998,40.01995488000102,53445.21231432001 2025-05-28,04:24:00.000,148,11019799,12925,0,1748406239,13201.84756617,39.91421793000336,53445.24724992 2025-05-28,04:24:01.000,148,11019842,12685,0,1748406240,13202.117018569996,39.84372663000249,53445.38699232 2025-05-28,04:24:02.000,148,11019806,12845,0,1748406241,13202.406679899992,39.6956949000014,53445.51276048 2025-05-28,04:24:03.000,148,11019870,12885,0,1748406242,13202.642450749998,39.50536839000415,53445.63154152 2025-05-28,04:24:04.000,148,11019830,12965,0,1748406243,13202.93884838999,39.47012274000008,53445.77827104 2025-05-28,04:24:05.000,148,11019825,13005,0,1748406244,13203.34302698999,39.41372969999793,53445.92500056 2025-05-28,04:24:06.000,148,11019854,13125,0,1748406245,13203.720260349997,39.34323840000434,53446.09967856001 2025-05-28,04:24:07.000,148,11019849,12845,0,1748406246,13204.11770263999,39.2375014499994,53446.30929216 2025-05-28,04:24:08.000,148,11019833,12685,0,1748406247,13204.414100279995,39.05422407000151,53446.43506032001 2025-05-28,04:24:09.000,148,11019862,12885,0,1748406248,13204.6296622,38.76520973999868,53446.66563528 2025-05-28,04:24:10.000,148,11019815,12685,0,1748406249,13204.966477699993,38.44094975999906,53446.83332616 2025-05-28,04:24:11.000,148,11019826,12765,0,1748406250,13205.33697474999,38.03914934999921,53447.084862480006 2025-05-28,04:24:12.000,148,11019827,13205,0,1748406251,13205.70073548999,37.53866112000105,53447.252553360006 2025-05-28,04:24:13.000,148,11019872,13085,0,1748406252,13205.902824789991,36.96063246000267,53447.49011544001 2025-05-28,04:24:14.000,148,11019810,12845,0,1748406253,13206.111650400002,36.3332598900015,53447.706716160006 2025-05-28,04:24:15.000,148,11019857,12605,0,1748406254,13206.401311729998,35.81867340000463,53447.88838128 2025-05-28,04:24:16.000,148,11019882,13085,0,1748406255,13206.71791829999,35.28998865000176,53448.104982 2025-05-28,04:24:17.000,148,11019858,12965,0,1748406256,13207.115360589996,34.73310738000146,53448.34254408 2025-05-28,04:24:18.000,148,11019786,12765,0,1748406257,13207.546484429993,34.2678648000001,53448.60805464 2025-05-28,04:24:19.000,148,11019851,12725,0,1748406258,13207.84288207,33.90131004000432,53448.87356520001 2025-05-28,04:24:20.000,148,11019844,13005,0,1748406259,13208.112334469995,33.49950963000447,53449.0831788 2025-05-28,04:24:21.000,148,11019789,13005,0,1748406260,13208.388523180001,33.062463570000546,53449.34868936 2025-05-28,04:24:22.000,148,11019840,12965,0,1748406261,13208.657975579998,32.40689448000194,53449.649135520005 2025-05-28,04:24:23.000,148,11019789,12925,0,1748406262,13208.880273809998,31.70198148000054,53449.97753016001 2025-05-28,04:24:24.000,148,11019800,12885,0,1748406263,13209.06215418,31.004117609998502,53450.3059248 2025-05-28,04:24:25.000,148,11019819,12845,0,1748406264,13209.15646251999,30.186418530000083,53450.62733232001 2025-05-28,04:24:26.000,148,11019869,12845,0,1748406265,13209.08236311,29.551996829999553,53450.94873984 2025-05-28,04:24:27.000,148,11019829,12965,0,1748406266,13209.109308349995,29.291179020001437,53451.256173120004 2025-05-28,04:24:28.000,148,11019780,12925,0,1748406267,13209.311397649995,28.98101730000053,53451.65443896001 2025-05-28,04:24:29.000,148,11019766,12965,0,1748406268,13209.553904809996,28.52282384999853,53451.926936640004 2025-05-28,04:24:30.000,148,11019844,12965,0,1748406269,13209.681894699992,28.12807256999804,53452.31821536 2025-05-28,04:24:31.000,148,11019836,12885,0,1748406270,13209.809884590002,28.23380952000298,53452.70250696 2025-05-28,04:24:32.000,148,11019844,12965,0,1748406271,13210.119754849999,28.508725589999813,53453.12872128 2025-05-28,04:24:33.000,148,11019850,12845,0,1748406272,13210.409416179995,28.952820780003094,53453.52698712001 2025-05-28,04:24:34.000,148,11019828,12805,0,1748406273,13210.766440610001,29.411014229997818,53454.009098400005 2025-05-28,04:24:35.000,148,11019802,12925,0,1748406274,13211.002211459992,29.946748110000044,53454.41435136001 2025-05-28,04:24:36.000,148,11019817,12885,0,1748406275,13211.123465039993,30.70805415000359,53454.847552800005 2025-05-28,04:24:37.000,148,11019832,13005,0,1748406276,13211.177355519998,31.462311060000502,53455.29472848001 2025-05-28,04:24:38.000,148,11019824,12685,0,1748406277,13211.244718619993,32.28705926999828,53455.67203296 2025-05-28,04:24:39.000,148,11019834,12885,0,1748406278,13211.47375315999,33.16115138999885,53456.12619576 2025-05-28,04:24:40.000,148,11019777,13045,0,1748406279,13211.547852569995,34.155078720003075,53456.51747448001 2025-05-28,04:24:41.000,148,11019849,13045,0,1748406280,13211.52090733,35.24769386999833,53456.88080472001 2025-05-28,04:24:42.000,148,11019812,12765,0,1748406281,13211.487225779994,36.26276859000063,53457.1533024 2025-05-28,04:24:43.000,148,11019816,13005,0,1748406282,13211.48048947,37.1368607100012,53457.509645520004 2025-05-28,04:24:44.000,148,11019820,12965,0,1748406283,13211.547852569995,37.98980544000369,53457.77515608 2025-05-28,04:24:45.000,148,11019825,12685,0,1748406284,13211.608479359995,38.786357130004035,53458.01970528 2025-05-28,04:24:46.000,148,11019862,13125,0,1748406285,13211.55458887999,39.589957950003736,53458.21534464 2025-05-28,04:24:47.000,148,11019825,12925,0,1748406286,13211.507434709994,40.51339397999982,53458.38303552 2025-05-28,04:24:48.000,148,11019859,13125,0,1748406287,13211.588270429995,41.42978088000382,53458.54373928 2025-05-28,04:24:49.000,148,11019837,12765,0,1748406288,13211.608479359995,42.268627350000315,53458.61361048 2025-05-28,04:24:50.000,148,11019800,12765,0,1748406289,13211.419862679999,43.079277299999376,53458.61361048 2025-05-28,04:24:51.000,148,11019827,12965,0,1748406290,13210.955057289997,43.861730730001,53458.60662336001 2025-05-28,04:24:52.000,148,11019835,12925,0,1748406291,13210.66539596,44.531398079998326,53458.45989384001 2025-05-28,04:24:53.000,148,11019819,12925,0,1748406292,13210.60476917,45.0248371800044,53458.369061280006 2025-05-28,04:24:54.000,148,11019849,12445,0,1748406293,13210.638450719991,45.35614629000338,53458.0965636 2025-05-28,04:24:55.000,148,11019815,12925,0,1748406294,13210.50372452,45.73679930999788,53457.89393712 2025-05-28,04:24:56.000,148,11019824,12805,0,1748406295,13210.429625109995,46.025813640000706,53457.66336216 2025-05-28,04:24:57.000,148,11019827,12885,0,1748406296,13210.079336989998,46.50515448000078,53457.341954640004 2025-05-28,04:24:58.000,148,11019846,13005,0,1748406297,13209.412442299996,47.03383923000365,53457.03452136 2025-05-28,04:24:59.000,148,11019776,12925,0,1748406298,13208.961109529999,47.60481876000267,53456.671191120004 2025-05-28,04:25:00.000,148,11019832,13125,0,1748406299,13208.556930929997,47.893833089998225,53456.251963919996 2025-05-28,04:25:01.000,148,11019829,12965,0,1748406300,13208.17969756999,48.09825786000147,53455.790814 2025-05-28,04:25:02.000,148,11019883,13085,0,1748406301,13207.991080889995,48.14760177000426,53455.413509519996 2025-05-28,04:25:03.000,148,11019820,12805,0,1748406302,13208.00455351,48.0277665600006,53455.02921792 2025-05-28,04:25:04.000,148,11019805,13125,0,1748406303,13208.152752329996,47.654162669998186,53454.54011952 2025-05-28,04:25:05.000,148,11019835,12965,0,1748406304,13208.321160079991,47.13957618000131,53454.14884080001 2025-05-28,04:25:06.000,148,11019855,12885,0,1748406305,13208.240324359991,46.6320388200038,53453.77852344 2025-05-28,04:25:07.000,148,11019859,13005,0,1748406306,13207.92371779,46.27958231999946,53453.4151932 2025-05-28,04:25:08.000,148,11019849,13085,0,1748406307,13207.667738009994,46.16679624000244,53453.002953120005 2025-05-28,04:25:09.000,148,11019815,12765,0,1748406308,13207.701419559999,46.075157550003496,53452.66058424001 2025-05-28,04:25:10.000,148,11019805,12925,0,1748406309,13207.84288207,46.01876451000135,53452.24834416 2025-05-28,04:25:11.000,148,11019814,12845,0,1748406310,13207.863091,45.9271258200024,53451.926936640004 2025-05-28,04:25:12.000,148,11019876,12845,0,1748406311,13207.748573729994,45.574669319998065,53451.47976096 2025-05-28,04:25:13.000,148,11019844,12685,0,1748406312,13207.620583839998,45.51827628000319,53451.01162392001 2025-05-28,04:25:14.000,148,11019825,12845,0,1748406313,13207.701419559999,46.11040320000029,53450.55047400001 2025-05-28,04:25:15.000,148,11019807,13125,0,1748406314,13207.869827309994,46.78007055000489,53450.082336960004 2025-05-28,04:25:16.000,148,11019827,12605,0,1748406315,13207.634056459989,47.59776963000331,53449.56529008 2025-05-28,04:25:17.000,148,11019840,12845,0,1748406316,13207.00757963,48.42251784000109,53449.097153040006 2025-05-28,04:25:18.000,148,11019872,12965,0,1748406317,13207.095151659996,48.89480955000181,53448.573119040004 2025-05-28,04:25:19.000,148,11019837,12725,0,1748406318,13207.175987379997,49.22611866000079,53448.104982 2025-05-28,04:25:20.000,148,11019860,12605,0,1748406319,13207.155778449996,49.49398559999827,53447.566973760004 2025-05-28,04:25:21.000,148,11019825,12805,0,1748406320,13206.771808779995,49.670213850004075,53447.0918496 2025-05-28,04:25:22.000,148,11019807,12805,0,1748406321,13206.455202209989,49.564476899999136,53446.5678156 2025-05-28,04:25:23.000,148,11019859,12845,0,1748406322,13206.488883759994,49.30365909000102,53446.0437816 2025-05-28,04:25:24.000,148,11019829,13125,0,1748406323,13207.04799749,48.81726912000158,53445.51974760001 2025-05-28,04:25:25.000,148,11019840,12805,0,1748406324,13208.300951149991,48.01366830000188,53445.072571920005 2025-05-28,04:25:26.000,148,11019845,12805,0,1748406325,13209.270979789995,47.09023226999852,53444.667318960004 2025-05-28,04:25:27.000,148,11019822,12765,0,1748406326,13209.809884590002,46.11745232999965,53444.24110464 2025-05-28,04:25:28.000,148,11019853,12925,0,1748406327,13210.64518703,45.11647587000334,53443.89174864001 2025-05-28,04:25:29.000,148,11019842,12965,0,1748406328,13211.904877,44.319924180003,53443.54239264 2025-05-28,04:25:30.000,148,11019836,12765,0,1748406329,13213.467700920002,43.27665294000326,53443.213998 2025-05-28,04:25:31.000,148,11019884,12885,0,1748406330,13214.734127199998,42.19108692000009,53442.98342304001 2025-05-28,04:25:32.000,148,11019813,12925,0,1748406331,13215.636792739992,40.72486788000242,53442.7598352 2025-05-28,04:25:33.000,148,11019844,12805,0,1748406332,13216.49904042,39.76618620000227,53442.69695112001 2025-05-28,04:25:34.000,148,11019861,12925,0,1748406333,13217.085099390002,39.611105340001814,53442.557208720005 2025-05-28,04:25:35.000,148,11019842,13005,0,1748406334,13217.644213119995,39.540614040000946,53442.5851572 2025-05-28,04:25:36.000,148,11019842,12925,0,1748406335,13217.87324765999,39.45602448000136,53442.63406704 2025-05-28,04:25:37.000,148,11019872,12965,0,1748406336,13217.866511349996,39.44192622000264,53442.71092536 2025-05-28,04:25:38.000,148,11019852,12885,0,1748406337,13217.67115835999,39.52651578000223,53442.76682232001 2025-05-28,04:25:39.000,148,11019816,12845,0,1748406338,13217.684630979995,39.93536532000144,53442.71092536 2025-05-28,04:25:40.000,148,11019841,13005,0,1748406339,13218.432361389998,40.414706160001515,53442.70393824 2025-05-28,04:25:41.000,148,11019854,12885,0,1748406340,13219.11946501,40.414706160001515,53442.75284808 2025-05-28,04:25:42.000,148,11019901,12885,0,1748406341,13219.820041249994,40.012905750001664,53442.85066776 2025-05-28,04:25:43.000,148,11019850,12765,0,1748406342,13220.810278819998,39.43487709000328,53443.00438440001 2025-05-28,04:25:44.000,148,11019843,12925,0,1748406343,13221.773571149992,38.737013220001245,53443.22098512001 2025-05-28,04:25:45.000,148,11019825,12925,0,1748406344,13222.831171819991,37.58800503000384,53443.395663120005 2025-05-28,04:25:46.000,148,11019847,13005,0,1748406345,13223.82814569999,36.98882898000011,53443.612263840005 2025-05-28,04:25:47.000,148,11019864,12925,0,1748406346,13224.569139799998,36.608175959998334,53443.8079032 2025-05-28,04:25:48.000,148,11019819,12925,0,1748406347,13225.02720887999,36.30506337000406,53443.96860696001 2025-05-28,04:25:49.000,148,11019874,12765,0,1748406348,13225.00699994999,36.1217859899989,53444.129310719996 2025-05-28,04:25:50.000,148,11019837,12845,0,1748406349,13224.582612419988,35.71998557999905,53444.24110464 2025-05-28,04:25:51.000,148,11019850,13085,0,1748406350,13224.333368949992,35.156055179999385,53444.25507888001 2025-05-28,04:25:52.000,148,11019854,12805,0,1748406351,13224.151488579992,34.81064781000168,53444.297001599996 2025-05-28,04:25:53.000,148,11019876,13125,0,1748406352,13224.164961199996,34.528682609998214,53444.31796296 2025-05-28,04:25:54.000,148,11019831,12765,0,1748406353,13224.05718024,34.07753829000285,53444.283027360005 2025-05-28,04:25:55.000,148,11019832,12845,0,1748406354,13224.131279649991,33.59819745000277,53444.1921948 2025-05-28,04:25:56.000,148,11019857,12605,0,1748406355,13223.84835462999,32.99902139999904,53444.08040088 2025-05-28,04:25:57.000,148,11019869,12765,0,1748406356,13223.70689211999,32.82279315000051,53443.898735760005 2025-05-28,04:25:58.000,148,11019827,12845,0,1748406357,13224.393995739993,32.14607667000382,53443.69610928 2025-05-28,04:25:59.000,148,11019857,12765,0,1748406358,13224.744283859989,30.93362631000491,53443.55636688001 2025-05-28,04:26:00.000,148,11019842,12685,0,1748406359,13224.454622529993,29.002164689998608,53443.24893360001 2025-05-28,04:26:01.000,148,11019833,12965,0,1748406360,13223.71362843,27.12709611000173,53443.011371520006 2025-05-28,04:26:02.000,148,11019828,12965,0,1748406361,13222.844644439996,26.217758340004366,53442.68297688 2025-05-28,04:26:03.000,148,11019860,12845,0,1748406362,13221.38960147999,26.295298770004592,53442.26374968001 2025-05-28,04:26:04.000,148,11019840,12925,0,1748406363,13219.476489439992,25.84415445000195,53441.65587024 2025-05-28,04:26:05.000,148,11019845,13045,0,1748406364,13218.216799469992,25.188585360003344,53441.00606808 2025-05-28,04:26:06.000,148,11019847,12925,0,1748406365,13216.728074959996,25.132192320001195,53440.28639472 2025-05-28,04:26:07.000,148,11019852,12765,0,1748406366,13215.347131409995,25.576287510004477,53439.55274712 2025-05-28,04:26:08.000,148,11019846,12605,0,1748406367,13213.703471769993,25.421206650004024,53438.75621544 2025-05-28,04:26:09.000,148,11019857,13245,0,1748406368,13212.181065709992,24.737441040000704,53437.910773920004 2025-05-28,04:26:10.000,148,11019863,12605,0,1748406369,13210.982002529992,23.7223663199984,53437.023409680005 2025-05-28,04:26:11.000,148,11019878,12885,0,1748406370,13209.735785179997,22.065820770003484,53436.115084080004 2025-05-28,04:26:12.000,148,11019909,12885,0,1748406371,13208.597348789997,20.69124042000476,53435.18579712 2025-05-28,04:26:13.000,148,11019888,12805,0,1748406372,13207.04799749,19.972229160004645,53434.186638959996 2025-05-28,04:26:14.000,148,11019867,13045,0,1748406373,13205.020368179998,19.076989649998723,53433.17350656 2025-05-28,04:26:15.000,148,11019833,13085,0,1748406374,13204.023394299998,16.990447169999243,53432.21627112 2025-05-28,04:26:16.000,148,11019902,12685,0,1748406375,13204.023394299998,14.636037750002288,53431.34288112001 2025-05-28,04:26:17.000,148,11019847,13045,0,1748406376,13203.585534149992,12.690477870004543,53430.602246400005 2025-05-28,04:26:18.000,148,11019833,13005,0,1748406377,13202.177645359996,11.019834060003632,53429.80571472001 2025-05-28,04:26:19.000,148,11019862,12725,0,1748406378,13200.88427383999,8.468049000002793,53429.0301444 2025-05-28,04:26:20.000,148,11019821,12805,0,1748406379,13201.71957627999,6.043148279997695,53428.23361272 2025-05-28,04:26:21.000,148,11019849,12925,0,1748406380,13203.464280569991,5.147908769999049,53427.60477192001 2025-05-28,04:26:22.000,148,11019898,12965,0,1748406381,13203.619215699997,6.155934360001993,53427.129647760004 2025-05-28,04:26:23.000,148,11019854,12685,0,1748406382,13202.93884838999,6.903142139999545,53426.78727888001 2025-05-28,04:26:24.000,148,11019867,12645,0,1748406383,13204.4275729,7.163959949997661,53426.61958800001 2025-05-28,04:26:25.000,148,11019857,13005,0,1748406384,13208.13927970999,7.551662099998794,53426.626575120004 2025-05-28,04:26:26.000,148,11019865,12845,0,1748406385,13211.904877,8.362312049997854,53426.71042056 2025-05-28,04:26:27.000,148,11019888,12805,0,1748406386,13213.757362249999,8.052150330004224,53426.78029176 2025-05-28,04:26:28.000,148,11019837,12685,0,1748406387,13217.071626769997,6.289867830004368,53426.68945920001 2025-05-28,04:26:29.000,148,11019829,12765,0,1748406388,13220.742915720002,4.125784920004662,53426.60561376 2025-05-28,04:26:30.000,148,11019845,13085,0,1748406389,13221.982396760002,2.187274169999,53426.38901304 2025-05-28,04:26:31.000,148,11019893,12845,0,1748406390,13221.005631809989,0.974823810000089,53426.15843808 2025-05-28,04:26:32.000,148,11019853,13005,0,1748406391,13219.712260289998,0.4249916699991445,53425.70427528 2025-05-28,04:26:33.000,148,11019891,12925,0,1748406392,13219.820041249994,0.9607255500013707,53425.29902232001 2025-05-28,04:26:34.000,148,11019832,12925,0,1748406393,13221.18751217999,463.5316852800024,53425.14530568 2025-05-28,04:26:35.000,148,11019853,12725,0,1748406394,13221.584954469996,2.652516750000359,53425.06146024001 2025-05-28,04:26:36.000,148,11019925,12925,0,1748406395,13221.483909819995,1.6303928999986965,53424.94267920001 2025-05-28,04:26:37.000,148,11019894,12885,0,1748406396,13221.773571149992,462.8338214100004,53424.75402696001 2025-05-28,04:26:38.000,148,11019877,13245,0,1748406397,13223.558693299994,-1.0059817200017278,53424.41864520001 2025-05-28,04:26:39.000,148,11019858,12925,0,1748406398,13224.596085039993,-1.7884351499960758,53424.28588992 2025-05-28,04:26:40.000,148,11019853,12965,0,1748406399,13225.209089249991,-1.8166316700007883,53424.29287704001 2025-05-28,04:26:41.000,148,11019910,13085,0,1748406400,13224.643239209989,-0.9707360699976562,53424.36973536001 2025-05-28,04:26:42.000,148,11019853,12685,0,1748406401,13223.437439719994,-0.06139830000029178,53424.18807024 2025-05-28,04:26:43.000,148,11019877,13005,0,1748406402,13223.410494479998,-0.25877393999689957,53423.83871424001 2025-05-28,04:26:44.000,148,11019864,12965,0,1748406403,13224.245796919997,-1.7813860199967166,53423.42647416 2025-05-28,04:26:45.000,148,11019853,12765,0,1748406404,13224.717338619994,-3.9313706699977047,53423.0910924 2025-05-28,04:26:46.000,148,11019840,12845,0,1748406405,13224.676920759994,-4.742020619996765,53422.8465432 2025-05-28,04:26:47.000,148,11019832,12765,0,1748406406,13223.383549239988,456.65173440000217,53422.839556080005 2025-05-28,04:26:48.000,148,11019854,12965,0,1748406407,13221.989133069997,-5.207263199998124,53422.78365912001 2025-05-28,04:26:49.000,148,11019854,12885,0,1748406408,13220.776597269993,-6.602990940002201,53422.74872352 2025-05-28,04:26:50.000,148,11019868,13005,0,1748406409,13220.325264499996,-8.936252970001078,53422.65090384 2025-05-28,04:26:51.000,148,11019866,12885,0,1748406410,13219.07904715,-10.698535470000934,53422.553084160005 2025-05-28,04:26:52.000,148,11019838,12925,0,1748406411,13217.300661309993,-11.058041099997354,53422.5321228 2025-05-28,04:26:53.000,148,11019889,13005,0,1748406412,13215.838882039992,-11.050991969997995,53422.399367519996 2025-05-28,04:26:54.000,148,11019878,12885,0,1748406413,13214.976634359999,-11.974428000001353,53422.098921360004 2025-05-28,04:26:55.000,148,11019844,12805,0,1748406414,13214.444465870001,-12.86261838000064,53421.896294879996 2025-05-28,04:26:56.000,148,11019852,13045,0,1748406415,13215.778255249992,-12.756881429995701,53421.77052672 2025-05-28,04:26:57.000,148,11019857,12965,0,1748406416,13216.936900569992,-12.792127079999773,53421.74956536 2025-05-28,04:26:58.000,148,11019883,12925,0,1748406417,13215.724364770002,-13.356057479999436,53421.60982296001 2025-05-28,04:26:59.000,148,11019882,12765,0,1748406418,13214.902534949993,-16.556362499999523,53421.4141836 2025-05-28,04:27:00.000,148,11019872,12885,0,1748406419,13213.885352139994,-20.835184409996145,53421.06482760001 2025-05-28,04:27:01.000,148,11019887,12965,0,1748406420,13212.847960399995,-23.69713118999789,53420.67354888 2025-05-28,04:27:02.000,148,11019821,12965,0,1748406421,13212.133911539997,-24.592370699996536,53420.38008984 2025-05-28,04:27:03.000,148,11019839,12805,0,1748406422,13211.48048947,-24.416142449998006,53420.086630800004 2025-05-28,04:27:04.000,148,11019820,12925,0,1748406423,13210.773176919996,-25.445315429999027,53419.80015888 2025-05-28,04:27:05.000,148,11019826,12925,0,1748406424,13210.470042969995,-30.076593839999987,53419.59054528 2025-05-28,04:27:06.000,148,11019846,13125,0,1748406425,13209.250770859995,-34.97573918999842,53419.50669984001 2025-05-28,04:27:07.000,148,11019857,12605,0,1748406426,13207.351131440002,-37.69670336999843,53419.52766120001 2025-05-28,04:27:08.000,148,11019860,12605,0,1748406427,13205.990396820001,-38.880957209999906,53419.7372748 2025-05-28,04:27:09.000,148,11019822,12925,0,1748406428,13204.32652825,-40.051112789995386,53420.07265656 2025-05-28,04:27:10.000,148,11019871,12925,0,1748406429,13203.06683828,-41.70060920999822,53420.491883760005 2025-05-28,04:27:11.000,148,11019848,12765,0,1748406430,13202.433625140002,-43.95633080999687,53421.05085336 2025-05-28,04:27:12.000,148,11019824,12965,0,1748406431,13202.02944654,-45.11943726000027,53421.728603999996 2025-05-28,04:27:13.000,148,11019891,12805,0,1748406432,13202.137227499996,-44.31583644000057,53422.51814856 2025-05-28,04:27:14.000,148,11019852,12805,0,1748406433,13202.750231709993,-41.961427019996336,53423.36359008001 2025-05-28,04:27:15.000,148,11019858,12925,0,1748406434,13203.733732970002,-39.61406672999874,53424.14614752 2025-05-28,04:27:16.000,148,11019846,13045,0,1748406435,13204.54882648,-37.668506850000995,53424.88678224 2025-05-28,04:27:17.000,148,11019854,12605,0,1748406436,13205.53906404999,-35.412785250002344,53425.48767456 2025-05-28,04:27:18.000,148,11019841,12845,0,1748406437,13207.162514759992,-32.91034409999702,53425.99773432001 2025-05-28,04:27:19.000,148,11019812,12605,0,1748406438,13209.35855181999,-31.126914209999086,53426.528755440006 2025-05-28,04:27:20.000,148,11019874,13045,0,1748406439,13210.66539596,-31.387732019997202,53426.794266000004 2025-05-28,04:27:21.000,148,11019883,12885,0,1748406440,13211.419862679999,-31.923465899999428,53426.94798264 2025-05-28,04:27:22.000,148,11019844,13045,0,1748406441,13212.908587189995,-30.562983809999423,53426.78029176 2025-05-28,04:27:23.000,148,11019846,12965,0,1748406442,13214.107650369995,-28.15218135000032,53426.43093576001 2025-05-28,04:27:24.000,148,11019784,12925,0,1748406443,13216.775229129991,-26.974976639998204,53426.004721440004 2025-05-28,04:27:25.000,148,11019901,12725,0,1748406444,13219.281136450001,-27.080713589995867,53425.34793216001 2025-05-28,04:27:26.000,148,11019811,12965,0,1748406445,13220.042339479995,-24.67696025999612,53424.446593680004 2025-05-28,04:27:27.000,148,11019829,12885,0,1748406446,13220.244428779995,-22.752547769996454,53423.342628720005 2025-05-28,04:27:28.000,148,11019839,12805,0,1748406447,13222.245112849989,-21.65288349000184,53421.98014032 2025-05-28,04:27:29.000,148,11019817,12805,0,1748406448,13224.879010059994,-21.01141266000195,53420.56874208 2025-05-28,04:27:30.000,148,11019833,13165,0,1748406449,13226.926848299998,-19.897650120001344,53418.96170448 2025-05-28,04:27:31.000,148,11019875,12885,0,1748406450,13230.119859239996,-20.11617314999603,53417.38960248 2025-05-28,04:27:32.000,148,11019855,12845,0,1748406451,13232.26874213,-20.34879443999671,53415.59391264 2025-05-28,04:27:33.000,148,11019777,12805,0,1748406452,13232.679657039997,-18.917821049995837,53413.378995600004 2025-05-28,04:27:34.000,148,11019823,12885,0,1748406453,13232.875010030002,-17.67012504000013,53410.80773544001 2025-05-28,04:27:35.000,148,11019854,12965,0,1748406454,13233.575586269995,-17.63487938999606,53407.95000336 2025-05-28,04:27:36.000,148,11019819,12965,0,1748406455,13234.552351219994,-15.780958199997258,53404.84073496001 2025-05-28,04:27:37.000,148,11019822,12765,0,1748406456,13234.134700000002,-11.431644989999768,53401.58473704001 2025-05-28,04:27:38.000,148,11019831,12725,0,1748406457,13233.46106899999,-6.454959210001107,53397.96540888001 2025-05-28,04:27:39.000,148,11019824,12965,0,1748406458,13232.42367725999,-2.8317063899958157,53394.12249288 2025-05-28,04:27:40.000,148,11019871,12885,0,1748406459,13231.399758139996,0.3826968900029897,53389.993104960005 2025-05-28,04:27:41.000,148,11019826,13045,0,1748406460,13231.480593859997,2.8921871700003976,53385.968523840005 2025-05-28,04:27:42.000,148,11019805,13165,0,1748406461,13231.26503193999,6.17708175000007,53381.99983968 2025-05-28,04:27:43.000,148,11019819,12525,0,1748406462,13230.618346179988,9.786236309999367,53378.06609112 2025-05-28,04:27:44.000,148,11019838,13005,0,1748406463,13229.547272889999,12.817362210000283,53374.216188 2025-05-28,04:27:45.000,148,11019846,12885,0,1748406464,13228.206747199998,15.940126800000144,53370.3034008 2025-05-28,04:27:46.000,148,11019801,13085,0,1748406465,13227.62742453999,17.653065390004485,53366.59324008 2025-05-28,04:27:47.000,148,11019851,12805,0,1748406466,13227.836250150001,18.132406230004563,53362.91801496001 2025-05-28,04:27:48.000,148,11019791,12965,0,1748406467,13227.836250150001,16.863562830003502,53359.28471256 2025-05-28,04:27:49.000,148,11019825,12965,0,1748406468,13227.256927489994,13.423587390003377,53355.95884344 2025-05-28,04:27:50.000,148,11019866,12965,0,1748406469,13227.068310809998,7.572809490004147,53352.98931744 2025-05-28,04:27:51.000,148,11019828,12725,0,1748406470,13226.744967929997,0.6717112199985422,53350.3551732 2025-05-28,04:27:52.000,148,11019806,12965,0,1748406471,13225.694103569993,-7.103479170000355,53347.9096812 2025-05-28,04:27:53.000,148,11019819,12965,0,1748406472,13224.629766589998,-16.062923400000727,53345.66681568001 2025-05-28,04:27:54.000,148,11019818,12805,0,1748406473,13223.82814569999,-25.304332829997293,53343.62657664001 2025-05-28,04:27:55.000,148,11019876,12885,0,1748406474,13222.305739639989,-33.59410971000034,53341.83088680001 2025-05-28,04:27:56.000,148,11019837,12845,0,1748406475,13219.227245969996,-40.22029191000183,53340.17493936 2025-05-28,04:27:57.000,148,11019782,12725,0,1748406476,13216.007289789988,-44.971405529999174,53338.67270856001 2025-05-28,04:27:58.000,148,11019832,12765,0,1748406477,13213.00289553,-48.24925097999949,53337.25432320001 2025-05-28,04:27:59.000,148,11019820,12885,0,1748406478,13210.288162599994,-49.75776480000059,53336.01061584001 2025-05-28,04:28:00.000,148,11019889,13005,0,1748406479,13207.546484429993,-49.778912189998664,53334.87171528 2025-05-28,04:28:01.000,148,11019838,12885,0,1748406480,13204.905850909992,-48.84137789999659,53334.040248 2025-05-28,04:28:02.000,148,11019804,12765,0,1748406481,13202.649187059993,412.6792614599981,53333.32057464 2025-05-28,04:28:03.000,148,11019824,12805,0,1748406482,13200.143279739998,-48.60170747999655,53332.92230880001 2025-05-28,04:28:04.000,148,11019810,12605,0,1748406483,13197.644108729997,-47.38925711999764,53332.58692704001 2025-05-28,04:28:05.000,148,11019877,12925,0,1748406484,13196.344000899997,-45.965332859996124,53332.48212024 2025-05-28,04:28:06.000,148,11019851,12925,0,1748406485,13195.79162348,-44.738784239998495,53332.47513312 2025-05-28,04:28:07.000,148,11019832,12925,0,1748406486,13195.178619270002,-43.526333879999584,53332.60090128 2025-05-28,04:28:08.000,148,11019838,12885,0,1748406487,13195.198828200002,-41.566675739995844,53332.817502 2025-05-28,04:28:09.000,148,11019784,12765,0,1748406488,13196.242956249996,-38.72587634999945,53333.131922399996 2025-05-28,04:28:10.000,148,11019904,12965,0,1748406489,13198.33121235,-35.15196743999695,53333.60005944 2025-05-28,04:28:11.000,148,11019810,12845,0,1748406490,13201.274979820002,-31.711991999996826,53334.21492600001 2025-05-28,04:28:12.000,148,11019816,12845,0,1748406491,13204.46799076,-28.716111749999982,53334.94158648 2025-05-28,04:28:13.000,148,11019808,12965,0,1748406492,13207.223141549992,-26.255965379998088,53335.6472856 2025-05-28,04:28:14.000,148,11019840,12925,0,1748406493,13209.681894699992,-23.57729598000151,53336.352984720004 2025-05-28,04:28:15.000,148,11019866,12805,0,1748406494,13211.88466807,-20.228959230000328,53337.009774 2025-05-28,04:28:16.000,148,11019843,12965,0,1748406495,13213.649581289988,-16.711443359999976,53337.6036792 2025-05-28,04:28:17.000,148,11019805,12685,0,1748406496,13214.922743879994,-14.117363519995706,53338.14168744001 2025-05-28,04:28:18.000,148,11019806,12765,0,1748406497,13215.5424844,-12.425572319996718,53338.54694040001 2025-05-28,04:28:19.000,148,11019771,12725,0,1748406498,13215.710892149997,-11.671315409999806,53338.84039944001 2025-05-28,04:28:20.000,148,11019856,12845,0,1748406499,13215.468384989996,-11.241318479995243,53338.94520624 2025-05-28,04:28:21.000,148,11019828,12685,0,1748406500,13214.828435539988,-10.853616330001387,53338.98014184001 2025-05-28,04:28:22.000,148,11019843,12965,0,1748406501,13214.047023579995,-10.564601999998558,53338.85437368 2025-05-28,04:28:23.000,148,11019815,12685,0,1748406502,13213.299293169992,-10.444766790002177,53338.6168116 2025-05-28,04:28:24.000,148,11019845,12525,0,1748406503,13212.073284749997,-10.233292889999575,53338.197584400004 2025-05-28,04:28:25.000,148,11019819,13125,0,1748406504,13210.45657034999,-9.937229429997387,53337.645601920005 2025-05-28,04:28:26.000,148,11019860,13005,0,1748406505,13208.516513069997,-9.267562080000062,53336.84208312 2025-05-28,04:28:27.000,148,11019827,12965,0,1748406506,13206.354157559988,-8.47101038999972,53335.87786056 2025-05-28,04:28:28.000,148,11019801,12805,0,1748406507,13204.070548469994,-7.681507829998736,53334.73197288 2025-05-28,04:28:29.000,148,11019774,12925,0,1748406508,13201.638740559989,-7.061184389996924,53333.48826552 2025-05-28,04:28:30.000,148,11019852,13205,0,1748406509,13199.085679069998,-7.0118404800014105,53331.9790476 2025-05-28,04:28:31.000,148,11019852,12925,0,1748406510,13196.431572929992,-7.2726582899995265,53330.46284256 2025-05-28,04:28:32.000,148,11019834,12765,0,1748406511,13193.36655187999,-7.660360440000659,53328.71606256 2025-05-28,04:28:33.000,148,11019814,12885,0,1748406512,13190.213958799992,-8.23838909999904,53326.97626968001 2025-05-28,04:28:34.000,148,11019832,12965,0,1748406513,13187.41839015,-8.971498619997874,53325.03385032 2025-05-28,04:28:35.000,148,11019904,12965,0,1748406514,13184.784492939994,-9.887885520001873,53323.1054052 2025-05-28,04:28:36.000,148,11019811,12805,0,1748406515,13182.285321929994,-11.199023699999088,53321.10010176 2025-05-28,04:28:37.000,148,11019836,12885,0,1748406516,13179.799623539999,-12.531309270001657,53319.00396576001 2025-05-28,04:28:38.000,148,11019834,12845,0,1748406517,13177.125308469993,-13.334910090001358,53316.8868684 2025-05-28,04:28:39.000,148,11019839,12925,0,1748406518,13174.430784470002,-13.652120940001623,53314.839642240004 2025-05-28,04:28:40.000,148,11019868,12725,0,1748406519,13172.133702760002,-14.08916699999827,53312.82735168 2025-05-28,04:28:41.000,148,11019827,12685,0,1748406520,13169.991556179993,-14.702441310000722,53310.81506112 2025-05-28,04:28:42.000,148,11019796,12925,0,1748406521,13167.876354839995,-15.252273450001667,53308.89360312001 2025-05-28,04:28:43.000,148,11019793,12925,0,1748406522,13165.58600943999,-15.59063169000001,53307.04201632001 2025-05-28,04:28:44.000,148,11019783,12845,0,1748406523,13163.10704735999,-15.654073860001517,53305.2882492 2025-05-28,04:28:45.000,148,11019858,12965,0,1748406524,13160.783020409996,-15.99243209999986,53303.6113404 2025-05-28,04:28:46.000,148,11019843,13005,0,1748406525,13158.674555379992,-16.79603291999956,53302.018277040006 2025-05-28,04:28:47.000,148,11019832,12845,0,1748406526,13156.619980829993,-17.48684766000224,53300.56495608 2025-05-28,04:28:48.000,148,11019803,12725,0,1748406527,13154.34984435999,-17.867500679996738,53299.00682832 2025-05-28,04:28:49.000,148,11019862,12845,0,1748406528,13151.884354899994,-18.466676730000472,53297.53254600001 2025-05-28,04:28:50.000,148,11019813,12885,0,1748406529,13149.64116367,-19.495849710001494,53296.135122 2025-05-28,04:28:51.000,148,11019865,13045,0,1748406530,13147.829096280002,-20.687152680002328,53294.807569200006 2025-05-28,04:28:52.000,148,11019852,12765,0,1748406531,13146.131546159995,-21.62468696999713,53293.612771680004 2025-05-28,04:28:53.000,148,11019811,13125,0,1748406532,13144.90553774,-22.216813890001504,53292.48784536 2025-05-28,04:28:54.000,148,11019845,12845,0,1748406533,13144.090444230002,-22.47058257000026,53291.49567432001 2025-05-28,04:28:55.000,148,11019871,12925,0,1748406534,13143.632375149995,-22.92877602000226,53290.55241312 2025-05-28,04:28:56.000,148,11019830,12685,0,1748406535,13143.443758469999,-23.901555960001133,53289.8117784 2025-05-28,04:28:57.000,148,11019855,12765,0,1748406536,13143.443758469999,-25.043515019999177,53289.16197624 2025-05-28,04:28:58.000,148,11019823,12805,0,1748406537,13143.733419799995,-25.741378890001215,53288.6589036 2025-05-28,04:28:59.000,148,11019831,12725,0,1748406538,13144.306006149993,-26.326456679998955,53288.44230288 2025-05-28,04:29:00.000,148,11019838,12965,0,1748406539,13145.215407999996,-26.939730990001408,53288.37243168 2025-05-28,04:29:01.000,148,11019856,12885,0,1748406540,13146.630033100002,-27.75038094000047,53288.435315760005 2025-05-28,04:29:02.000,148,11019863,12765,0,1748406541,13148.59703561999,-29.14610867999727,53288.67986496 2025-05-28,04:29:03.000,148,11019850,13125,0,1748406542,13150.725709579994,-30.908391179997125,53289.036208080004 2025-05-28,04:29:04.000,148,11019829,12885,0,1748406543,13152.989109739989,429.03324306000286,53289.52530648 2025-05-28,04:29:05.000,148,11019836,12805,0,1748406544,13155.077365839992,-34.031155769996985,53290.161134400005 2025-05-28,04:29:06.000,148,11019853,12885,0,1748406545,13157.084786219995,-35.44098176999978,53290.83888504 2025-05-28,04:29:07.000,148,11019842,12885,0,1748406546,13159.051788739998,-36.73802168999828,53291.64939096 2025-05-28,04:29:08.000,148,11019830,12925,0,1748406547,13160.81670196,-37.82358771000145,53292.52278096 2025-05-28,04:29:09.000,148,11019812,12925,0,1748406548,13162.359316950002,-38.64833591999923,53293.41014520001 2025-05-28,04:29:10.000,148,11019795,13085,0,1748406549,13163.861514079988,-39.39554369999678,53294.26257384 2025-05-28,04:29:11.000,148,11019839,12805,0,1748406550,13165.228985009999,-39.86078627999814,53295.14993808 2025-05-28,04:29:12.000,148,11019863,12965,0,1748406551,13166.556038079994,-40.121604089996254,53295.95345688001 2025-05-28,04:29:13.000,148,11019813,12725,0,1748406552,13167.755101259994,-40.163898869999684,53296.88973096001 2025-05-28,04:29:14.000,148,11019852,13085,0,1748406553,13168.684712039998,421.3355931000042,53297.81901792001 2025-05-28,04:29:15.000,148,11019838,13005,0,1748406554,13169.378551969996,-40.26963581999735,53298.76926624 2025-05-28,04:29:16.000,148,11019851,12925,0,1748406555,13169.749049019993,-40.41766754999844,53299.64265624001 2025-05-28,04:29:17.000,148,11019873,12805,0,1748406556,13169.809675809993,-40.62914145000104,53300.5370076 2025-05-28,04:29:18.000,148,11019833,13285,0,1748406557,13169.648004369992,-40.798320570000215,53301.33353928 2025-05-28,04:29:19.000,148,11019827,12925,0,1748406558,13169.378551969996,-40.741927529998065,53302.24186488 2025-05-28,04:29:20.000,148,11019828,12885,0,1748406559,13169.04173646999,-40.523404499996104,53303.09429352001 2025-05-28,04:29:21.000,148,11019903,12965,0,1748406560,13168.381578089997,-40.30488147000142,53303.96768352 2025-05-28,04:29:22.000,148,11019834,12765,0,1748406561,13167.660792919989,-40.23439017000055,53304.86203488001 2025-05-28,04:29:23.000,148,11019831,13085,0,1748406562,13167.094942880001,-40.30488147000142,53305.735424880004 2025-05-28,04:29:24.000,148,11019859,12645,0,1748406563,13166.68402796999,-40.389471030001005,53306.643750480005 2025-05-28,04:29:25.000,148,11019886,12885,0,1748406564,13166.448257119999,-40.59389579999697,53307.5590632 2025-05-28,04:29:26.000,148,11019872,12965,0,1748406565,13166.279849369988,-40.70668188000127,53308.54424712 2025-05-28,04:29:27.000,148,11019846,12605,0,1748406566,13166.192277339993,-40.932254039995314,53309.45955984 2025-05-28,04:29:28.000,148,11019826,13005,0,1748406567,13166.037342210002,-41.36225096999988,53310.42378240001 2025-05-28,04:29:29.000,148,11019845,12925,0,1748406568,13166.064287449997,-41.9332304999989,53311.39499208 2025-05-28,04:29:30.000,148,11019807,12845,0,1748406569,13166.178804720003,-42.419620469998335,53312.36620176001 2025-05-28,04:29:31.000,148,11019844,12965,0,1748406570,13166.192277339993,-42.9483052200012,53313.27452736001 2025-05-28,04:29:32.000,148,11019851,12645,0,1748406571,13165.996924350002,-43.53338300999894,53314.22477568 2025-05-28,04:29:33.000,148,11019842,12885,0,1748406572,13165.902616009997,-43.80124994999642,53315.09117856 2025-05-28,04:29:34.000,148,11019840,13005,0,1748406573,13165.841989219996,-43.97042906999559,53316.00649128001 2025-05-28,04:29:35.000,148,11019853,12685,0,1748406574,13165.6937904,-43.977478200002224,53316.85891992 2025-05-28,04:29:36.000,148,11019859,13125,0,1748406575,13165.52538264999,-44.07616602000053,53317.662438720006 2025-05-28,04:29:37.000,148,11019849,12765,0,1748406576,13165.316557039994,-44.287639919995854,53318.41006056 2025-05-28,04:29:38.000,148,11019834,12725,0,1748406577,13165.114467739993,-44.555506860000605,53319.23454072 2025-05-28,04:29:39.000,148,11019885,12725,0,1748406578,13164.811333789992,-44.71058772000106,53319.89831712 2025-05-28,04:29:40.000,148,11019789,13085,0,1748406579,13164.45430936,-44.745833369997854,53320.60401624001 2025-05-28,04:29:41.000,148,11019865,13005,0,1748406580,13164.056867069994,-44.57665424999868,53321.18394720001 2025-05-28,04:29:42.000,148,11019856,13005,0,1748406581,13163.679633710002,-44.4920646899991,53321.77086528 2025-05-28,04:29:43.000,148,11019859,12765,0,1748406582,13163.484280719997,-44.506162949997815,53322.35778336001 2025-05-28,04:29:44.000,148,11019968,13045,0,1748406583,13163.18788307999,-44.520261209996534,53322.95168856001 2025-05-28,04:29:45.000,148,11019824,13045,0,1748406584,13162.763495549989,-44.44272077999631,53323.44777408 2025-05-28,04:29:46.000,148,11019830,12885,0,1748406585,13162.285217539997,-44.322885569999926,53323.90892400001 2025-05-28,04:29:47.000,148,11019816,13165,0,1748406586,13162.00902882999,-43.899937770002,53324.43994512001 2025-05-28,04:29:48.000,148,11019782,12805,0,1748406587,13161.779994289995,-43.476989969996794,53324.8871208 2025-05-28,04:29:49.000,148,11019887,13045,0,1748406588,13161.402760929988,-43.39240040999721,53325.36224496 2025-05-28,04:29:50.000,148,11019835,12765,0,1748406589,13160.944691849996,-43.343056500001694,53325.760510800006 2025-05-28,04:29:51.000,148,11019842,13125,0,1748406590,13160.432732289999,-43.469940839997435,53326.095892560006 2025-05-28,04:29:52.000,148,11019803,13005,0,1748406591,13160.109389409998,-43.751906040000904,53326.431274320006 2025-05-28,04:29:53.000,148,11019838,12685,0,1748406592,13159.900563800002,-44.21009948999563,53326.71075912 2025-05-28,04:29:54.000,148,11019810,12885,0,1748406593,13159.779310220001,-44.75993162999657,53327.01120528 2025-05-28,04:29:55.000,148,11019842,13045,0,1748406594,13159.59069353999,-45.23222333999729,53327.18588328 2025-05-28,04:29:56.000,148,11019833,13165,0,1748406595,13159.422285789995,-45.824350260001665,53327.37453552 2025-05-28,04:29:57.000,148,11019834,13005,0,1748406596,13159.301032209994,-46.38828066000133,53327.4723552 2025-05-28,04:29:58.000,148,11019846,12845,0,1748406597,13159.45596734,-46.88876888999948,53327.57716200001 2025-05-28,04:29:59.000,148,11019798,13125,0,1748406598,13159.44923102999,-47.516141460000654,53327.52825216001 2025-05-28,04:30:00.000,148,11019806,12725,0,1748406599,13159.47617627,-48.34088966999843,53327.535239280005 2025-05-28,04:30:01.000,148,11019845,12885,0,1748406600,13159.25387804,-49.29252221999923,53327.57017488 2025-05-28,04:30:02.000,148,11019846,12765,0,1748406601,13158.721709550002,-50.363989979996404,53327.4723552 2025-05-28,04:30:03.000,148,11019869,12925,0,1748406602,13158.29058570999,-51.174639929995465,53327.40947112001 2025-05-28,04:30:04.000,148,11019845,12765,0,1748406603,13158.02786961999,-51.95004422999773,53327.269728720006 2025-05-28,04:30:05.000,148,11019875,12805,0,1748406604,13157.832516629998,-52.87348026000109,53327.1579348 2025-05-28,04:30:06.000,148,11019836,13285,0,1748406605,13157.744944599988,-53.86035845999868,53327.01120528 2025-05-28,04:30:07.000,148,11019804,12885,0,1748406606,13157.536118989992,-54.981170129998645,53326.89941136 2025-05-28,04:30:08.000,148,11019843,12965,0,1748406607,13157.226248729996,-55.86231137999857,53326.83652728001 2025-05-28,04:30:09.000,148,11019842,12685,0,1748406608,13156.552617729998,-56.51788046999718,53326.78063032 2025-05-28,04:30:10.000,148,11019862,12965,0,1748406609,13155.89919566,-57.13115477999963,53326.68281064 2025-05-28,04:30:11.000,148,11019848,12925,0,1748406610,13155.252509899998,-57.76557648000016,53326.5640296 2025-05-28,04:30:12.000,148,11019819,13005,0,1748406611,13154.956112259992,-58.47753861000092,53326.431274320006 2025-05-28,04:30:13.000,148,11019840,12965,0,1748406612,13154.949375949996,-59.210648129999754,53326.3194804 2025-05-28,04:30:14.000,148,11019842,12805,0,1748406613,13154.969584879997,-59.92965938999987,53326.13082816 2025-05-28,04:30:15.000,148,11019828,13005,0,1748406614,13155.164937870002,-60.416049359999306,53325.97012440001 2025-05-28,04:30:16.000,148,11019862,12685,0,1748406615,13155.414181339998,-60.72621108000021,53325.66967824 2025-05-28,04:30:17.000,148,11019856,13085,0,1748406616,13155.441126579994,-61.3676819100001,53325.46006464 2025-05-28,04:30:18.000,148,11019885,12845,0,1748406617,13155.804887319995,-62.516690099997504,53325.17359272 2025-05-28,04:30:19.000,148,11019827,12925,0,1748406618,13156.370737359997,-63.47537177999766,53324.94301776001 2025-05-28,04:30:20.000,148,11019823,12845,0,1748406619,13156.714289169999,-63.968810879996454,53324.64955872 2025-05-28,04:30:21.000,148,11019842,12645,0,1748406620,13157.07131359999,-64.10274434999883,53324.32116408001 2025-05-28,04:30:22.000,148,11019852,12725,0,1748406621,13157.542855300002,-64.06749870000203,53324.06962776 2025-05-28,04:30:23.000,148,11019800,12765,0,1748406622,13157.798835079993,-64.1238917399969,53323.860014159996 2025-05-28,04:30:24.000,148,11019817,12965,0,1748406623,13157.859461869994,-64.50454475999868,53323.63642632 2025-05-28,04:30:25.000,148,11019845,12885,0,1748406624,13157.879670799994,-64.56093780000083,53323.40585136001 2025-05-28,04:30:26.000,148,11019831,12885,0,1748406625,13158.31079463999,-64.13798999999563,53323.294057440005 2025-05-28,04:30:27.000,148,11019904,12965,0,1748406626,13158.688027999997,-63.44012613000086,53323.16130216 2025-05-28,04:30:28.000,148,11019830,12965,0,1748406627,13158.714973239992,-63.07357136999781,53323.13335368 2025-05-28,04:30:29.000,148,11019855,12725,0,1748406628,13158.553301799991,-63.024227460002294,53323.09841808001 2025-05-28,04:30:30.000,148,11019859,12845,0,1748406629,13158.203013679995,-63.094718759995885,53323.13335368 2025-05-28,04:30:31.000,148,11019854,12965,0,1748406630,13157.825780319989,-63.07357136999781,53323.16828928001 2025-05-28,04:30:32.000,148,11019840,13005,0,1748406631,13157.408129099997,-62.81275355999969,53323.175276400005 2025-05-28,04:30:33.000,148,11019850,12685,0,1748406632,13156.660398689994,-62.53783748999558,53323.245147600006 2025-05-28,04:30:34.000,148,11019887,12845,0,1748406633,13155.93961352,-62.22767577000195,53323.25912184 2025-05-28,04:30:35.000,148,11019842,12965,0,1748406634,13155.063893220002,-62.058496649995504,53323.25213472 2025-05-28,04:30:36.000,148,11019848,12845,0,1748406635,13154.114073509998,-61.84702275000018,53323.224186240004 2025-05-28,04:30:37.000,148,11019836,12685,0,1748406636,13153.21814428,-61.66374537000229,53323.245147600006 2025-05-28,04:30:38.000,148,11019873,12805,0,1748406637,13152.106653129995,-61.4029275599969,53323.19623776001 2025-05-28,04:30:39.000,148,11019877,12805,0,1748406638,13150.92106257,-60.97997975999897,53323.16130216 2025-05-28,04:30:40.000,148,11019859,13005,0,1748406639,13149.87693451999,-60.465393270002096,53323.1403408 2025-05-28,04:30:41.000,148,11019872,13005,0,1748406640,13148.954060049997,-59.86621721999836,53323.126366560005 2025-05-28,04:30:42.000,148,11019821,12805,0,1748406641,13147.876250449997,-59.14015682999889,53323.15431504 2025-05-28,04:30:43.000,148,11019860,13005,0,1748406642,13146.778231919998,-58.392949050001334,53323.18226352 2025-05-28,04:30:44.000,148,11019853,12805,0,1748406643,13145.646531839993,-57.77262560999952,53323.25213472 2025-05-28,04:30:45.000,148,11019884,12765,0,1748406644,13144.521568069998,-57.22984259999794,53323.33598016001 2025-05-28,04:30:46.000,148,11019863,12925,0,1748406645,13143.713210869995,-56.68705958999635,53323.47572256 2025-05-28,04:30:47.000,148,11019899,13285,0,1748406646,13143.026107249992,-56.242964400000346,53323.5945036 2025-05-28,04:30:48.000,148,11019843,12925,0,1748406647,13142.413103039995,-55.82706573000178,53323.82507856 2025-05-28,04:30:49.000,148,11019857,12765,0,1748406648,13141.752944660002,-55.53100226999959,53324.062640640004 2025-05-28,04:30:50.000,148,11019816,13045,0,1748406649,13140.883960669998,-55.24198793999676,53324.19539592 2025-05-28,04:30:51.000,148,11019858,12925,0,1748406650,13139.994767749995,-55.00231751999672,53324.33513832 2025-05-28,04:30:52.000,148,11019799,13045,0,1748406651,13139.280718889997,-54.8895314399997,53324.52379056 2025-05-28,04:30:53.000,148,11019858,12965,0,1748406652,13138.836122429995,-54.762647099996684,53324.71942992 2025-05-28,04:30:54.000,148,11019835,12965,0,1748406653,13138.532988479994,-54.74149970999861,53324.82423672001 2025-05-28,04:30:55.000,148,11019817,12805,0,1748406654,13138.250063459993,-54.72740144999989,53324.99192760001 2025-05-28,04:30:56.000,148,11019827,12885,0,1748406655,13137.967138439992,-54.797892750000756,53325.17359272 2025-05-28,04:30:57.000,148,11019844,13085,0,1748406656,13137.50906936,-55.023464910002076,53325.404167680004 2025-05-28,04:30:58.000,148,11019873,12885,0,1748406657,13137.024055039998,-55.2349388099974,53325.620768400004 2025-05-28,04:30:59.000,148,11019829,12925,0,1748406658,13136.734393710001,-55.53805139999895,53325.82339488 2025-05-28,04:31:00.000,148,11019872,12685,0,1748406659,13136.51209548,-55.848213119999855,53326.03300848 2025-05-28,04:31:01.000,148,11019865,13045,0,1748406660,13136.43125976,-56.10903092999797,53326.291531920004 2025-05-28,04:31:02.000,148,11019878,12765,0,1748406661,13136.31000618,-56.23591527000099,53326.578003840004 2025-05-28,04:31:03.000,148,11019892,12925,0,1748406662,13136.215697839994,-56.313455700001214,53326.88543712001 2025-05-28,04:31:04.000,148,11019840,12605,0,1748406663,13136.36389665999,-56.46148743000231,53327.248767360004 2025-05-28,04:31:05.000,148,11019834,12965,0,1748406664,13136.498622859996,-56.75755088999722,53327.57716200001 2025-05-28,04:31:06.000,148,11019846,12805,0,1748406665,13136.788284189992,-57.22984259999794,53327.93350512001 2025-05-28,04:31:07.000,148,11019892,12565,0,1748406666,13137.077945519988,-57.9065590800019,53328.35273232 2025-05-28,04:31:08.000,148,11019832,13085,0,1748406667,13137.414761019994,-58.63261947000137,53328.74401104 2025-05-28,04:31:09.000,148,11019867,13125,0,1748406668,13137.697686039995,-59.24589377999655,53329.13528976001 2025-05-28,04:31:10.000,148,11019863,12805,0,1748406669,13138.021028919997,-59.66179244999512,53329.52656848 2025-05-28,04:31:11.000,148,11019858,13165,0,1748406670,13138.209645599993,-60.1058876399984,53329.95976992 2025-05-28,04:31:12.000,148,11019828,12965,0,1748406671,13138.283745009998,-60.705063690002135,53330.41393272 2025-05-28,04:31:13.000,148,11019870,13045,0,1748406672,13138.256799770003,-61.49456624999584,53330.840147040006 2025-05-28,04:31:14.000,148,11019909,12965,0,1748406673,13138.128809879992,-62.39685489000112,53331.25937424 2025-05-28,04:31:15.000,148,11019877,12765,0,1748406674,13137.994083680001,-63.313241789997846,53331.64366584 2025-05-28,04:31:16.000,148,11019882,12965,0,1748406675,13137.879566409996,-64.1732356499997,53332.062893040005 2025-05-28,04:31:17.000,148,11019870,12965,0,1748406676,13137.74484020999,-64.99798385999748,53332.47513312 2025-05-28,04:31:18.000,148,11019853,13125,0,1748406677,13137.61011401,-65.8791251099974,53332.84545048001 2025-05-28,04:31:19.000,148,11019848,12765,0,1748406678,13137.327188989999,-66.85190504999628,53333.2017936 2025-05-28,04:31:20.000,148,11019839,12925,0,1748406679,13136.929746699992,-67.76124282000092,53333.55813672 2025-05-28,04:31:21.000,148,11019846,13045,0,1748406680,13136.45146869,-68.48025408000103,53333.87954424001 2025-05-28,04:31:22.000,148,11019851,12805,0,1748406681,13135.926036509998,-68.95959492000111,53334.18697752001 2025-05-28,04:31:23.000,148,11019873,12965,0,1748406682,13135.616166250002,-69.46713227999862,53334.51537216 2025-05-28,04:31:24.000,148,11019831,12765,0,1748406683,13135.22546026999,-70.03106267999829,53334.78088272 2025-05-28,04:31:25.000,148,11019851,13045,0,1748406684,13134.929062629999,-70.7148282900016,53335.032419040006 2025-05-28,04:31:26.000,148,11019864,12925,0,1748406685,13134.545092959997,-71.34924999000214,53335.30491672 2025-05-28,04:31:27.000,148,11019856,12885,0,1748406686,13134.13417805,-71.95547516999795,53335.60536288001 2025-05-28,04:31:28.000,148,11019860,13045,0,1748406687,13133.75020838,-72.49825817999954,53335.87786056 2025-05-28,04:31:29.000,148,11019856,12965,0,1748406688,13133.453810739993,-72.97054989000026,53336.22721656001 2025-05-28,04:31:30.000,148,11019885,12965,0,1748406689,13133.164149409997,-73.37939942999947,53336.56259832001 2025-05-28,04:31:31.000,148,11019844,12885,0,1748406690,13132.901433319996,-73.87283852999826,53336.91195432 2025-05-28,04:31:32.000,148,11019833,12805,0,1748406691,13132.638717229995,-74.34513023999898,53337.34515576 2025-05-28,04:31:33.000,148,11019882,12965,0,1748406692,13132.349055899998,-74.8174219499997,53337.6735504 2025-05-28,04:31:34.000,148,11019879,12685,0,1748406693,13131.978558850002,-75.19102584000211,53338.099764720006 2025-05-28,04:31:35.000,148,11019843,12965,0,1748406694,13131.65521597,-75.5223349500011,53338.44912072 2025-05-28,04:31:36.000,148,11019832,12925,0,1748406695,13131.358818329994,-75.70561232999898,53338.80546384 2025-05-28,04:31:37.000,148,11019848,12885,0,1748406696,13131.028739139998,385.3638827100003,53339.18975544 2025-05-28,04:31:38.000,148,11019864,12565,0,1748406697,13130.698659950001,-76.03692143999797,53339.53212432001 2025-05-28,04:31:39.000,148,11019839,12885,0,1748406698,13130.55719744,-76.10036360999948,53339.86051896 2025-05-28,04:31:40.000,148,11019843,13005,0,1748406699,13130.42920754999,-76.0792162200014,53340.14699088 2025-05-28,04:31:41.000,148,11019846,12965,0,1748406700,13130.240590869995,-76.03692143999797,53340.52429536 2025-05-28,04:31:42.000,148,11019847,13005,0,1748406701,13129.964402159989,385.24404750000394,53340.90159984001 2025-05-28,04:31:43.000,148,11019839,12925,0,1748406702,13129.607377729997,-76.09331448000012,53341.202046 2025-05-28,04:31:44.000,148,11019872,12605,0,1748406703,13129.18972650999,-76.19200229999842,53341.56537624001 2025-05-28,04:31:45.000,148,11019843,12685,0,1748406704,13128.731657429998,-76.31183751000208,53341.84486104 2025-05-28,04:31:46.000,148,11019852,13045,0,1748406705,13128.260115730001,-76.3893779400023,53342.250114 2025-05-28,04:31:47.000,148,11019839,12805,0,1748406706,13128.024344879996,-76.4246235899991,53342.54357304 2025-05-28,04:31:48.000,148,11019821,13005,0,1748406707,13127.81551927,-76.50921314999869,53342.8789548 2025-05-28,04:31:49.000,148,11019877,12965,0,1748406708,13127.701001999994,-76.6713431399985,53343.179400960005 2025-05-28,04:31:50.000,148,11019796,12965,0,1748406709,13127.60669365999,-76.81937486999959,53343.43792440001 2025-05-28,04:31:51.000,148,11019837,12805,0,1748406710,13127.62690258999,-76.99560311999812,53343.75933192 2025-05-28,04:31:52.000,148,11019860,12725,0,1748406711,13127.613429969999,-77.09429093999643,53344.01086824001 2025-05-28,04:31:53.000,148,11019868,12885,0,1748406712,13127.586484729989,-77.31281396999839,53344.32528864001 2025-05-28,04:31:54.000,148,11019902,12885,0,1748406713,13127.552803179999,-77.52428787000099,53344.6257348 2025-05-28,04:31:55.000,148,11019853,12725,0,1748406714,13127.471967459998,-77.74281089999567,53344.94714232001 2025-05-28,04:31:56.000,148,11019870,12805,0,1748406715,13127.357450189993,-77.968383059997,53345.23361424001 2025-05-28,04:31:57.000,148,11019880,12965,0,1748406716,13127.081261480002,382.99537503000465,53345.422266479996 2025-05-28,04:31:58.000,148,11019875,12965,0,1748406717,13126.71076442999,-78.44772389999707,53345.743674000005 2025-05-28,04:31:59.000,148,11019828,12885,0,1748406718,13126.353739999999,-78.66624692999903,53346.00918456 2025-05-28,04:32:00.000,148,11019842,12965,0,1748406719,13125.861989370002,-78.95526126000186,53346.33757920001 2025-05-28,04:32:01.000,148,11019853,13125,0,1748406720,13125.323084569995,-79.32181601999764,53346.57514128001 2025-05-28,04:32:02.000,148,11019866,12805,0,1748406721,13124.676398809992,-79.59673209000175,53346.83366472 2025-05-28,04:32:03.000,148,11019876,12965,0,1748406722,13123.98929518999,-79.7518129500022,53347.05725256001 2025-05-28,04:32:04.000,148,11019844,13125,0,1748406723,13123.396499909992,-79.90689380999538,53347.39962144 2025-05-28,04:32:05.000,148,11019915,12765,0,1748406724,13122.817177249999,-79.97738510999625,53347.60923504001 2025-05-28,04:32:06.000,148,11019874,12845,0,1748406725,13122.258063519992,-80.01967988999968,53347.98653952001 2025-05-28,04:32:07.000,148,11019848,12885,0,1748406726,13121.597905139999,-80.11131857999862,53348.32192128001 2025-05-28,04:32:08.000,148,11019886,13085,0,1748406727,13120.957955689992,-80.2804976999978,53348.67127728 2025-05-28,04:32:09.000,148,11019850,12805,0,1748406728,13120.277588379999,380.73260429999937,53349.048581760006 2025-05-28,04:32:10.000,148,11019869,12965,0,1748406729,13119.725210960001,-80.63295420000213,53349.39793776 2025-05-28,04:32:11.000,148,11019868,12765,0,1748406730,13119.29408711999,-80.60475767999742,53349.838126320006 2025-05-28,04:32:12.000,148,11019865,12725,0,1748406731,13118.964007929993,-80.3439398699993,53350.25735352 2025-05-28,04:32:13.000,148,11019902,12805,0,1748406732,13118.748446010002,-80.09017119000055,53350.704529200004 2025-05-28,04:32:14.000,148,11019858,12845,0,1748406733,13118.620456119992,-79.89984467999602,53351.17266624001 2025-05-28,04:32:15.000,148,11019815,12845,0,1748406734,13118.532884089997,-79.73771468999621,53351.63381616001 2025-05-28,04:32:16.000,148,11019863,12885,0,1748406735,13118.512675159996,-79.48394600999745,53352.14387592 2025-05-28,04:32:17.000,148,11019854,12925,0,1748406736,13118.546356710001,-79.15968602999783,53352.619000080005 2025-05-28,04:32:18.000,148,11019869,12965,0,1748406737,13118.633928739997,-78.91296647999843,53353.08713712 2025-05-28,04:32:19.000,148,11019859,12965,0,1748406738,13118.627192430002,-78.70149257999583,53353.625145360005 2025-05-28,04:32:20.000,148,11019831,13085,0,1748406739,13118.647401360002,382.60062375000416,53354.10026952001 2025-05-28,04:32:21.000,148,11019878,12885,0,1748406740,13118.660873979992,-78.51116606999858,53354.65923912 2025-05-28,04:32:22.000,148,11019891,12845,0,1748406741,13118.620456119992,-78.46887128999515,53355.16929888 2025-05-28,04:32:23.000,148,11019897,12645,0,1748406742,13118.499202539992,-78.45477302999643,53355.72826848001 2025-05-28,04:32:24.000,148,11019882,12725,0,1748406743,13118.418366819991,-78.4900186800005,53356.30121232001 2025-05-28,04:32:25.000,148,11019855,12805,0,1748406744,13118.377948959991,-78.46887128999515,53356.83922056 2025-05-28,04:32:26.000,148,11019879,12685,0,1748406745,13118.38468527,-78.41952737999964,53357.42613864001 2025-05-28,04:32:27.000,148,11019833,13005,0,1748406746,13118.505938850001,-78.23625000000175,53358.034018080005 2025-05-28,04:32:28.000,148,11019859,12725,0,1748406747,13118.721500769992,-77.98248131999571,53358.73273008 2025-05-28,04:32:29.000,148,11019860,13125,0,1748406748,13118.869699589988,-77.69346699000016,53359.31266104 2025-05-28,04:32:30.000,148,11019881,13005,0,1748406749,13118.943798999993,-77.4396983100014,53359.84368216 2025-05-28,04:32:31.000,148,11019870,13005,0,1748406750,13118.903381139993,-77.27756832000159,53360.44457448001 2025-05-28,04:32:32.000,148,11019903,12765,0,1748406751,13118.876435899998,-77.1295365900005,53361.05944104 2025-05-28,04:32:33.000,148,11019886,13045,0,1748406752,13119.058316269999,-76.98855398999876,53361.5345652 2025-05-28,04:32:34.000,148,11019899,12925,0,1748406753,13119.15262460999,-77.0167505099962,53362.0935348 2025-05-28,04:32:35.000,148,11019815,12925,0,1748406754,13119.085261509994,-77.10134006999579,53362.51974912 2025-05-28,04:32:36.000,148,11019880,12965,0,1748406755,13118.957271619998,-77.36215788000118,53362.994873280004 2025-05-28,04:32:37.000,148,11019897,13005,0,1748406756,13118.721500769992,-77.70051611999952,53363.47698456 2025-05-28,04:32:38.000,148,11019904,13045,0,1748406757,13118.36447634,-78.2432991300011,53363.88922464 2025-05-28,04:32:39.000,148,11019865,13165,0,1748406758,13117.91314356999,-78.87772083000164,53364.30845184001 2025-05-28,04:32:40.000,148,11019796,12925,0,1748406759,13117.401184009992,-79.50509339999553,53364.70671768 2025-05-28,04:32:41.000,148,11019859,13045,0,1748406760,13116.99700540999,-80.07607293000183,53365.08402216 2025-05-28,04:32:42.000,148,11019864,12885,0,1748406761,13116.646717289994,-80.52016811999783,53365.510236480004 2025-05-28,04:32:43.000,148,11019851,12965,0,1748406762,13116.350319650002,-80.82328070999938,53365.90850232001 2025-05-28,04:32:44.000,148,11019893,13005,0,1748406763,13116.026976770001,-81.04180374000134,53366.36266512001 2025-05-28,04:32:45.000,148,11019854,12805,0,1748406764,13115.72384282,-81.23213024999859,53366.71202112 2025-05-28,04:32:46.000,148,11019883,12645,0,1748406765,13115.434181489989,-81.40130936999776,53367.13124832001 2025-05-28,04:32:47.000,148,11019864,12765,0,1748406766,13115.090629680002,-81.4929480599967,53367.55746264 2025-05-28,04:32:48.000,148,11019909,12765,0,1748406767,13114.740341559991,-81.67622544000187,53367.89983152001 2025-05-28,04:32:49.000,148,11019849,12885,0,1748406768,13114.43720760999,-81.94409237999935,53368.242200400004 2025-05-28,04:32:50.000,148,11019852,13005,0,1748406769,13114.181227829999,-82.2472049700009,53368.67540184 2025-05-28,04:32:51.000,148,11019914,12765,0,1748406770,13113.878093879997,-82.40228583000135,53368.96886088 2025-05-28,04:32:52.000,148,11019858,13005,0,1748406771,13113.588432550001,-82.53621929999645,53369.3950752 2025-05-28,04:32:53.000,148,11019918,12925,0,1748406772,13113.38634325,-82.67015276999882,53369.7094956 2025-05-28,04:32:54.000,148,11019875,13085,0,1748406773,13113.16404502,-82.76884058999713,53370.01692888 2025-05-28,04:32:55.000,148,11019882,13005,0,1748406774,13112.995637269989,-82.88867580000078,53370.31038792 2025-05-28,04:32:56.000,148,11019894,12965,0,1748406775,13112.887856309993,-83.00851100999716,53370.71564088 2025-05-28,04:32:57.000,148,11019909,12765,0,1748406776,13112.807020589993,378.01164011999936,53370.946215840006 2025-05-28,04:32:58.000,148,11019896,12885,0,1748406777,13112.807020589993,-83.37506577000022,53371.211726400004 2025-05-28,04:32:59.000,148,11019889,12925,0,1748406778,13112.860911069998,-83.62883444999898,53371.428327120004 2025-05-28,04:33:00.000,148,11019886,12885,0,1748406779,13112.833965829988,-83.82621008999558,53371.665889200005 2025-05-28,04:33:01.000,148,11019871,13005,0,1748406780,13112.807020589993,-84.01653660000011,53371.86152856 2025-05-28,04:33:02.000,148,11019869,12725,0,1748406781,13112.679030699997,-84.29145266999694,53372.02223232001 2025-05-28,04:33:03.000,148,11019873,12925,0,1748406782,13112.530831880002,-84.70030220999615,53372.13402624 2025-05-28,04:33:04.000,148,11019932,12925,0,1748406783,13112.214225309996,-85.2148887000003,53372.266781520004 2025-05-28,04:33:05.000,148,11019864,13005,0,1748406784,13111.890882429994,-85.66603301999567,53372.3646012 2025-05-28,04:33:06.000,148,11019892,13085,0,1748406785,13111.419340729997,-86.0537351699968,53372.37158832 2025-05-28,04:33:07.000,148,11019920,12965,0,1748406786,13110.994953199996,-86.5119286199988,53372.44145952 2025-05-28,04:33:08.000,148,11019886,12965,0,1748406787,13110.503202569998,-86.94897467999544,53372.42049816 2025-05-28,04:33:09.000,148,11019931,12765,0,1748406788,13110.018188249996,-87.26618552999571,53372.49036936 2025-05-28,04:33:10.000,148,11019893,12925,0,1748406789,13109.452338209994,-87.50585594999575,53372.47639512001 2025-05-28,04:33:11.000,148,11019870,12965,0,1748406790,13108.920169719997,-87.86536157999944,53372.469408 2025-05-28,04:33:12.000,148,11019892,12805,0,1748406791,13108.34084705999,-88.25306373000058,53372.455433760006 2025-05-28,04:33:13.000,148,11019880,12925,0,1748406792,13107.734579160002,-88.65486414000043,53372.37857544001 2025-05-28,04:33:14.000,148,11019874,12965,0,1748406793,13106.953167199994,-89.07781193999836,53372.30870424001 2025-05-28,04:33:15.000,148,11019888,12965,0,1748406794,13106.11112845,-89.39502278999862,53372.287742880006 2025-05-28,04:33:16.000,148,11019922,13045,0,1748406795,13105.255617080002,-89.6628897299961,53372.18992320001 2025-05-28,04:33:17.000,148,11019870,12645,0,1748406796,13104.453996189994,-89.9096092799955,53372.09210352001 2025-05-28,04:33:18.000,148,11019896,12605,0,1748406797,13103.62543005999,-90.14927969999553,53371.97332248001 2025-05-28,04:33:19.000,148,11019877,12725,0,1748406798,13102.810336549992,-90.34665533999942,53371.931399760004 2025-05-28,04:33:20.000,148,11019925,12645,0,1748406799,13102.022188279989,-90.64976793000096,53371.72877328001 2025-05-28,04:33:21.000,148,11019900,12645,0,1748406800,13101.2946668,-90.94583138999587,53371.68685056001 2025-05-28,04:33:22.000,148,11019889,12765,0,1748406801,13100.594090559993,-91.30533701999957,53371.60999224001 2025-05-28,04:33:23.000,148,11019909,12805,0,1748406802,13100.03497683,-91.77057960000093,53371.47723696 2025-05-28,04:33:24.000,148,11019912,12805,0,1748406803,13099.509544649998,-92.34860825999931,53371.40736576 2025-05-28,04:33:25.000,148,11019868,13125,0,1748406804,13099.098629740001,-92.8420473599981,53371.26762336 2025-05-28,04:33:26.000,148,11019878,12925,0,1748406805,13098.680978519995,-93.36368298000161,53371.19076504 2025-05-28,04:33:27.000,148,11019919,12885,0,1748406806,13098.229645749998,-93.85712208000041,53371.162816560005 2025-05-28,04:33:28.000,148,11019894,12965,0,1748406807,13097.859148700001,-94.28006987999834,53371.13486808001 2025-05-28,04:33:29.000,148,11019905,12765,0,1748406808,13097.47517903,-94.71006680999562,53371.1418552 2025-05-28,04:33:30.000,148,11019884,12605,0,1748406809,13097.003637329988,-95.02727765999589,53371.162816560005 2025-05-28,04:33:31.000,148,11019873,12925,0,1748406810,13096.545568249996,-95.29514460000064,53371.13486808001 2025-05-28,04:33:32.000,148,11019864,12765,0,1748406811,13096.181807509995,-95.50661849999597,53371.15582944001 2025-05-28,04:33:33.000,148,11019859,12605,0,1748406812,13095.818046769993,-95.8590750000003,53371.162816560005 2025-05-28,04:33:34.000,148,11019862,12965,0,1748406813,13095.366713999996,-96.31021931999567,53371.10691960001 2025-05-28,04:33:35.000,148,11019888,12965,0,1748406814,13094.90864491999,-96.66972494999936,53371.1418552 2025-05-28,04:33:36.000,148,11019889,12965,0,1748406815,13094.389949049997,-96.93759188999684,53371.044035520004 2025-05-28,04:33:37.000,148,11019879,13245,0,1748406816,13093.904934729995,-97.11382013999537,53371.044035520004 2025-05-28,04:33:38.000,148,11019901,12685,0,1748406817,13093.386238859988,-97.24070447999839,53370.98813856001 2025-05-28,04:33:39.000,148,11019877,12925,0,1748406818,13092.806916199996,363.6384640500037,53370.93922872001 2025-05-28,04:33:40.000,148,11019869,12765,0,1748406819,13092.335374499999,-97.72004531999846,53370.897306000006 2025-05-28,04:33:41.000,148,11019859,12645,0,1748406820,13091.904250660002,-98.08660008000152,53370.91826736001 2025-05-28,04:33:42.000,148,11019876,12725,0,1748406821,13091.41250002999,-98.5165970099988,53370.96717720001 2025-05-28,04:33:43.000,148,11019876,12925,0,1748406822,13090.860122609993,-99.05233089000103,53370.946215840006 2025-05-28,04:33:44.000,148,11019893,12805,0,1748406823,13090.287536259995,-99.58806476999598,53370.897306000006 2025-05-28,04:33:45.000,148,11019873,12925,0,1748406824,13089.694740979998,-99.93347214000096,53370.84140904 2025-05-28,04:33:46.000,148,11019898,13085,0,1748406825,13089.344452860001,-99.87707909999881,53370.88333176 2025-05-28,04:33:47.000,148,11019890,13085,0,1748406826,13089.02110998,-99.97576691999711,53370.91826736001 2025-05-28,04:33:48.000,148,11019888,12965,0,1748406827,13088.576513519998,-100.07445473999542,53371.044035520004 2025-05-28,04:33:49.000,148,11019874,12725,0,1748406828,13088.04434503,-100.20133907999843,53371.07897112 2025-05-28,04:33:50.000,148,11019897,13005,0,1748406829,13087.566067019994,-100.22248646999651,53371.13486808001 2025-05-28,04:33:51.000,148,11019837,13165,0,1748406830,13086.953062809996,-100.15199516999564,53371.27461048001 2025-05-28,04:33:52.000,148,11019860,12925,0,1748406831,13086.427630629994,-99.99691430999519,53371.41435288 2025-05-28,04:33:53.000,148,11019829,12965,0,1748406832,13085.834835349997,-99.8136369299973,53371.596018000004 2025-05-28,04:33:54.000,148,11019861,12965,0,1748406833,13085.268985309995,-99.65150693999749,53371.74973464 2025-05-28,04:33:55.000,148,11019867,12965,0,1748406834,13084.810916230002,-99.49642607999704,53371.93838688 2025-05-28,04:33:56.000,148,11019903,12965,0,1748406835,13084.494309659996,-99.07347827999911,53372.168961840005 2025-05-28,04:33:57.000,148,11019876,12605,0,1748406836,13084.33937452999,-98.57299005000095,53372.469408 2025-05-28,04:33:58.000,148,11019848,12765,0,1748406837,13084.28548405,-97.98086312999658,53372.888635200005 2025-05-28,04:33:59.000,148,11019816,12885,0,1748406838,13084.191175709995,-97.47332576999906,53373.30087528 2025-05-28,04:34:00.000,148,11019889,12725,0,1748406839,13084.12381261,-97.07152535999921,53373.74106384001 2025-05-28,04:34:01.000,148,11019867,12805,0,1748406840,13084.090131059995,-96.62743016999593,53374.2860592 2025-05-28,04:34:02.000,148,11019857,12845,0,1748406841,13084.10360368,-96.00005760000204,53374.77515760001 2025-05-28,04:34:03.000,148,11019821,12765,0,1748406842,13084.1844394,-95.21055504000105,53375.27823024001 2025-05-28,04:34:04.000,148,11019859,13285,0,1748406843,13084.373056079996,-94.55498594999517,53375.8930968 2025-05-28,04:34:05.000,148,11019871,13085,0,1748406844,13084.487573350001,-93.87122033999913,53376.528924720005 2025-05-28,04:34:06.000,148,11019807,13045,0,1748406845,13084.400001319991,-93.21565125000052,53377.17173976001 2025-05-28,04:34:07.000,148,11019888,12765,0,1748406846,13084.04297689,-92.82794909999939,53377.821541920006 2025-05-28,04:34:08.000,148,11019869,12885,0,1748406847,13083.275037549996,-92.51778737999848,53378.40147288 2025-05-28,04:34:09.000,148,11019845,12765,0,1748406848,13082.298272599997,-92.34155912999995,53378.98839096001 2025-05-28,04:34:10.000,148,11019866,12685,0,1748406849,13081.193517760003,-92.34860825999931,53379.49146360001 2025-05-28,04:34:11.000,148,11019853,12965,0,1748406850,13080.014663509988,-92.53893476999656,53379.931652160005 2025-05-28,04:34:12.000,148,11019854,12605,0,1748406851,13078.896436049989,-92.75745779999852,53380.41376344 2025-05-28,04:34:13.000,148,11019831,12925,0,1748406852,13078.00050681999,-92.75040866999916,53380.80504216 2025-05-28,04:34:14.000,148,11019831,12925,0,1748406853,13077.374029990002,-92.40500130000146,53381.2382436 2025-05-28,04:34:15.000,148,11019852,12845,0,1748406854,13076.956378769995,-91.92566046000138,53381.6924064 2025-05-28,04:34:16.000,148,11019868,12845,0,1748406855,13076.646508509999,-91.36173006000172,53382.20246616001 2025-05-28,04:34:17.000,148,11019772,12765,0,1748406856,13076.491573379993,-90.69206270999712,53382.78938424 2025-05-28,04:34:18.000,148,11019819,13005,0,1748406857,13076.484837069998,-90.09288666000066,53383.41123792 2025-05-28,04:34:19.000,148,11019849,12805,0,1748406858,13076.713871609994,-89.52190713000164,53384.04007872 2025-05-28,04:34:20.000,148,11019832,12965,0,1748406859,13077.259512719997,-89.02846802999557,53384.75975208 2025-05-28,04:34:21.000,148,11019808,12925,0,1748406860,13077.778208589989,-88.66896239999915,53385.45846408001 2025-05-28,04:34:22.000,148,11019833,12965,0,1748406861,13078.357531249996,-88.40109546000167,53386.27595712001 2025-05-28,04:34:23.000,148,11019857,12765,0,1748406862,13079.017689629989,-88.14732677999564,53387.072488800004 2025-05-28,04:34:24.000,148,11019846,12765,0,1748406863,13079.839519449997,-87.85831245000008,53387.876007599996 2025-05-28,04:34:25.000,148,11019859,12765,0,1748406864,13080.66134926999,-87.60454377000133,53388.70747488 2025-05-28,04:34:26.000,148,11019825,12965,0,1748406865,13081.180045139998,-87.5270033400011,53389.6227876 2025-05-28,04:34:27.000,148,11019813,12965,0,1748406866,13081.503388019999,-87.37192248000065,53390.51713896001 2025-05-28,04:34:28.000,148,11019818,12845,0,1748406867,13081.66505946,-87.15339944999869,53391.453413040006 2025-05-28,04:34:29.000,148,11019792,12805,0,1748406868,13081.84693983,-86.88553251000121,53392.36872576 2025-05-28,04:34:30.000,148,11019832,12885,0,1748406869,13082.015347579996,-86.58946904999902,53393.27006424001 2025-05-28,04:34:31.000,148,11019854,12885,0,1748406870,13082.028820200001,-86.1524229899951,53394.21332544 2025-05-28,04:34:32.000,148,11019836,12925,0,1748406871,13081.66505946,-85.81406474999676,53395.121651040005 2025-05-28,04:34:33.000,148,11019863,12765,0,1748406872,13081.132890970002,375.4951007100026,53395.98106680001 2025-05-28,04:34:34.000,148,11019842,13125,0,1748406873,13080.674821889996,-85.35587130000204,53396.72868864 2025-05-28,04:34:35.000,148,11019850,12925,0,1748406874,13080.49967782999,-84.84128480999789,53397.43438776 2025-05-28,04:34:36.000,148,11019877,12605,0,1748406875,13080.32453377,-84.06588050999562,53398.188996720004 2025-05-28,04:34:37.000,148,11019835,12805,0,1748406876,13080.115708159989,-83.48080271999788,53398.810850400005 2025-05-28,04:34:38.000,148,11019830,12925,0,1748406877,13079.954036720002,-82.76884058999713,53399.46065256 2025-05-28,04:34:39.000,148,11019831,13085,0,1748406878,13080.021399819998,-82.08507498000108,53400.166351679996 2025-05-28,04:34:40.000,148,11019898,12805,0,1748406879,13079.778892659997,-81.61278327000036,53400.81615384001 2025-05-28,04:34:41.000,148,11019847,12925,0,1748406880,13079.475758709996,-81.1827863399958,53401.50787872 2025-05-28,04:34:42.000,148,11019880,12805,0,1748406881,13079.563330739991,-80.49902072999976,53402.22056496 2025-05-28,04:34:43.000,148,11019845,12925,0,1748406882,13079.617221219996,-79.99148337000224,53402.91927696 2025-05-28,04:34:44.000,148,11019873,12965,0,1748406883,13079.42186822999,-79.83640251000179,53403.59702760001 2025-05-28,04:34:45.000,148,11019847,12925,0,1748406884,13079.11873427999,-79.60378122000111,53404.260804 2025-05-28,04:34:46.000,148,11019795,12965,0,1748406885,13078.754973540003,381.79702293000446,53404.87567056 2025-05-28,04:34:47.000,148,11019845,12885,0,1748406886,13078.22280504999,-79.35001254000235,53405.588356800006 2025-05-28,04:34:48.000,148,11019888,12925,0,1748406887,13077.764735969999,-79.0821455999976,53406.20322336 2025-05-28,04:34:49.000,148,11019839,12925,0,1748406888,13077.374029990002,-78.76493474999734,53406.811102800006 2025-05-28,04:34:50.000,148,11019876,13045,0,1748406889,13076.76776209,-78.7367382299999,53407.3002012 2025-05-28,04:34:51.000,148,11019834,12965,0,1748406890,13076.006559059992,-78.87067170000228,53407.866157920005 2025-05-28,04:34:52.000,148,11019829,13045,0,1748406891,13075.339664369989,-78.82837691999885,53408.250449520005 2025-05-28,04:34:53.000,148,11019886,12965,0,1748406892,13074.881595289997,-78.79313127000205,53408.7325608 2025-05-28,04:34:54.000,148,11019821,13005,0,1748406893,13074.60540657999,382.5301324500033,53409.17973648001 2025-05-28,04:34:55.000,148,11019838,12845,0,1748406894,13074.58519764999,-78.53936258999602,53409.66883488 2025-05-28,04:34:56.000,148,11019862,13005,0,1748406895,13074.645824439991,-78.3913308600022,53410.20684312001 2025-05-28,04:34:57.000,148,11019862,13045,0,1748406896,13074.598670269996,-78.3913308600022,53410.73087712 2025-05-28,04:34:58.000,148,11019852,12965,0,1748406897,13074.60540657999,-78.56755911000073,53411.23394976 2025-05-28,04:34:59.000,148,11019887,13165,0,1748406898,13074.61214289,-78.86362256999564,53411.79291936001 2025-05-28,04:35:00.000,148,11019829,12885,0,1748406899,13074.699714919996,-78.99755603999802,53412.323940480004 2025-05-28,04:35:01.000,148,11019819,12925,0,1748406900,13074.538043479995,-79.20198081000126,53412.80605176 2025-05-28,04:35:02.000,148,11019872,12685,0,1748406901,13074.248382149999,-79.64607599999727,53413.33707288 2025-05-28,04:35:03.000,148,11019775,12725,0,1748406902,13073.722949969997,-80.16771162000077,53413.81918416 2025-05-28,04:35:04.000,148,11019793,12845,0,1748406903,13072.968483249999,-80.52016811999783,53414.21046288001 2025-05-28,04:35:05.000,148,11019838,12685,0,1748406904,13072.200543909996,-80.80918245000066,53414.71353552001 2025-05-28,04:35:06.000,148,11019809,12645,0,1748406905,13071.270933129992,-81.23213024999859,53415.09084 2025-05-28,04:35:07.000,148,11019794,12965,0,1748406906,13070.334586039993,-81.74671673999546,53415.46814448 2025-05-28,04:35:08.000,148,11019827,12805,0,1748406907,13069.303930609989,-82.11327149999852,53415.796539120005 2025-05-28,04:35:09.000,148,11019851,12925,0,1748406908,13068.300220419995,-82.47982626000157,53416.17384360001 2025-05-28,04:35:10.000,148,11019878,12805,0,1748406909,13067.350400709991,-82.9380197099963,53416.467302640005 2025-05-28,04:35:11.000,148,11019819,12885,0,1748406910,13066.582461370002,-83.35391838000214,53416.7677488 2025-05-28,04:35:12.000,148,11019776,12925,0,1748406911,13066.164810149996,-83.50195010999596,53417.12409192 2025-05-28,04:35:13.000,148,11019798,13005,0,1748406912,13065.780840479994,-83.4949009799966,53417.403576720004 2025-05-28,04:35:14.000,148,11019810,12845,0,1748406913,13065.262144610002,-83.62178531999962,53417.738958480004 2025-05-28,04:35:15.000,148,11019839,12885,0,1748406914,13064.534623129999,-83.8050626999975,53418.074340240004 2025-05-28,04:35:16.000,148,11019857,12965,0,1748406915,13063.746474859996,-83.81211182999687,53418.38177352001 2025-05-28,04:35:17.000,148,11019827,12925,0,1748406916,13063.106525409989,-83.8050626999975,53418.696193920005 2025-05-28,04:35:18.000,148,11019847,12845,0,1748406917,13062.661928950001,-83.81211182999687,53419.04554992001 2025-05-28,04:35:19.000,148,11019842,12765,0,1748406918,13062.096078909999,-83.97424181999668,53419.38093168001 2025-05-28,04:35:20.000,148,11019821,12925,0,1748406919,13061.435920529992,-84.07292964000226,53419.71631344001 2025-05-28,04:35:21.000,148,11019824,12965,0,1748406920,13060.748816909989,-84.11522441999841,53420.00977248001 2025-05-28,04:35:22.000,148,11019866,12645,0,1748406921,13060.05497697999,-84.24915789000079,53420.4010512 2025-05-28,04:35:23.000,148,11019827,12765,0,1748406922,13059.280301329993,-84.37604222999653,53420.74342008 2025-05-28,04:35:24.000,148,11019815,12805,0,1748406923,13058.63361556999,-84.53112308999698,53421.15566016001 2025-05-28,04:35:25.000,148,11019869,13085,0,1748406924,13058.135128629998,-84.63686004000192,53421.47008056001 2025-05-28,04:35:26.000,148,11019822,12845,0,1748406925,13057.710741099996,-84.7566952499983,53421.85437216001 2025-05-28,04:35:27.000,148,11019808,12925,0,1748406926,13057.39413452999,-84.88357959000132,53422.287573600006 2025-05-28,04:35:28.000,148,11019877,12925,0,1748406927,13056.963010689993,-84.99636566999834,53422.67885232 2025-05-28,04:35:29.000,148,11019810,12925,0,1748406928,13056.390424339996,-85.01751305999642,53423.09807952001 2025-05-28,04:35:30.000,148,11019815,13005,0,1748406929,13055.662902859993,-85.01046392999706,53423.48237112001 2025-05-28,04:35:31.000,148,11019874,12925,0,1748406930,13055.029689719995,-84.78489176999574,53423.91557256001 2025-05-28,04:35:32.000,148,11019845,13085,0,1748406931,13054.517730159998,-84.40423875000124,53424.327812640004 2025-05-28,04:35:33.000,148,11019857,12925,0,1748406932,13054.255014069997,-83.90375051999581,53424.78896256 2025-05-28,04:35:34.000,148,11019859,12885,0,1748406933,13054.106815250001,-83.38211489999958,53425.20818976001 2025-05-28,04:35:35.000,148,11019803,12885,0,1748406934,13054.019243219991,-83.00851100999716,53425.669339680004 2025-05-28,04:35:36.000,148,11019831,13085,0,1748406935,13053.911462259995,-82.64195625000139,53426.01869568001 2025-05-28,04:35:37.000,148,11019877,13045,0,1748406936,13053.689164029995,-82.4093349600007,53426.43093576001 2025-05-28,04:35:38.000,148,11019837,12765,0,1748406937,13053.318666979998,-82.2472049700009,53426.82221448 2025-05-28,04:35:39.000,148,11019810,13005,0,1748406938,13053.015533029997,-82.21900844999618,53427.14362200001 2025-05-28,04:35:40.000,148,11019807,12845,0,1748406939,13052.671981219995,-82.2472049700009,53427.54887496 2025-05-28,04:35:41.000,148,11019839,12845,0,1748406940,13052.240857379998,-82.11327149999852,53427.849321120004 2025-05-28,04:35:42.000,148,11019858,12925,0,1748406941,13051.904041879992,-81.91589586000191,53428.184702880004 2025-05-28,04:35:43.000,148,11019871,12925,0,1748406942,13051.34492815,-81.7396676099961,53428.5061104 2025-05-28,04:35:44.000,148,11019832,13005,0,1748406943,13050.617406669997,-81.59163588000229,53428.84149216 2025-05-28,04:35:45.000,148,11019815,12925,0,1748406944,13050.08523818,-81.37311285000033,53429.15591256001 2025-05-28,04:35:46.000,148,11019819,12845,0,1748406945,13049.681059579998,-81.11229504000221,53429.4843072 2025-05-28,04:35:47.000,148,11019787,13005,0,1748406946,13049.256672049996,-80.74574027999915,53429.79174048 2025-05-28,04:35:48.000,148,11019856,12965,0,1748406947,13048.872702379995,-80.40738204000081,53430.0782124 2025-05-28,04:35:49.000,148,11019855,13005,0,1748406948,13048.542623189998,-79.97738510999625,53430.44154264 2025-05-28,04:35:50.000,148,11019873,12845,0,1748406949,13048.259698169997,-79.50509339999553,53430.7070532 2025-05-28,04:35:51.000,148,11019833,12845,0,1748406950,13047.996982079996,-79.0187034299961,53431.04942208001 2025-05-28,04:35:52.000,148,11019843,13325,0,1748406951,13047.774683849995,-78.57460824000009,53431.36384248001 2025-05-28,04:35:53.000,148,11019813,12885,0,1748406952,13047.464813589999,-78.31379043000197,53431.727172720006 2025-05-28,04:35:54.000,148,11019815,12685,0,1748406953,13047.067371299992,-78.0318252299985,53432.041593120004 2025-05-28,04:35:55.000,148,11019834,12765,0,1748406954,13046.757501039996,-77.67231960000208,53432.446846080005 2025-05-28,04:35:56.000,148,11019868,12725,0,1748406955,13046.56888436,-77.24937179999688,53432.76126648 2025-05-28,04:35:57.000,148,11019770,12925,0,1748406956,13046.40721292,-76.73478531,53433.07568688 2025-05-28,04:35:58.000,148,11019827,12845,0,1748406957,13046.373531369994,385.06781924999814,53433.42504288001 2025-05-28,04:35:59.000,148,11019857,12965,0,1748406958,13046.29943195999,-75.67741581000155,53433.82330872 2025-05-28,04:36:00.000,148,11019854,12965,0,1748406959,13046.31964088999,-75.25446800999634,53434.172664720005 2025-05-28,04:36:01.000,148,11019837,12965,0,1748406960,13046.27922302999,-74.93725715999608,53434.52900784001 2025-05-28,04:36:02.000,148,11019824,12885,0,1748406961,13046.104078969998,-74.77512716999627,53434.93426080001 2025-05-28,04:36:03.000,148,11019864,13085,0,1748406962,13045.868308119992,-74.59184978999838,53435.297591040005 2025-05-28,04:36:04.000,148,11019887,12765,0,1748406963,13045.679691439997,-74.34513023999898,53435.800663680006 2025-05-28,04:36:05.000,148,11019851,12765,0,1748406964,13045.42371165999,-74.10545981999894,53436.115084080004 2025-05-28,04:36:06.000,148,11019829,12765,0,1748406965,13045.18120449999,-73.97857547999592,53436.53431128 2025-05-28,04:36:07.000,148,11019816,12885,0,1748406966,13044.884806859998,-73.87283852999826,53436.91860288001 2025-05-28,04:36:08.000,148,11019807,12965,0,1748406967,13044.581672909997,-74.00677200000064,53437.29590736 2025-05-28,04:36:09.000,148,11019853,13045,0,1748406968,13044.23138479,-74.16890199000045,53437.73609592001 2025-05-28,04:36:10.000,148,11019839,12885,0,1748406969,13043.827206189999,-74.12660720999702,53438.19025872001 2025-05-28,04:36:11.000,148,11019808,12805,0,1748406970,13043.416291280002,-73.89398591999634,53438.57455032001 2025-05-28,04:36:12.000,148,11019844,12965,0,1748406971,13043.099684709996,-73.41464507999626,53439.04967448 2025-05-28,04:36:13.000,148,11019848,12925,0,1748406972,13042.816759689995,-72.94940250000218,53439.468901680004 2025-05-28,04:36:14.000,148,11019843,12925,0,1748406973,13042.74266027999,-72.43481600999803,53439.89511600001 2025-05-28,04:36:15.000,148,11019814,12765,0,1748406974,13042.74266027999,-72.05416298999626,53440.3143432 2025-05-28,04:36:16.000,148,11019825,12925,0,1748406975,13042.70224241999,-71.68760823000048,53440.768506 2025-05-28,04:36:17.000,148,11019795,12885,0,1748406976,13042.513625739994,-71.44793781000044,53441.166771840006 2025-05-28,04:36:18.000,148,11019857,12765,0,1748406977,13042.318272750003,389.9881119900019,53441.551063440005 2025-05-28,04:36:19.000,148,11019841,12925,0,1748406978,13041.974720940001,-71.26466042999527,53441.94234216 2025-05-28,04:36:20.000,148,11019909,12805,0,1748406979,13041.46276137999,-71.3069552099987,53442.29169816001 2025-05-28,04:36:21.000,148,11019820,12845,0,1748406980,13040.910383959992,-71.39859389999765,53442.64105416 2025-05-28,04:36:22.000,148,11019848,12885,0,1748406981,13040.499469049995,-71.39859389999765,53443.01835864 2025-05-28,04:36:23.000,148,11019811,12845,0,1748406982,13040.102026759989,-71.49728171999595,53443.395663120005 2025-05-28,04:36:24.000,148,11019855,13285,0,1748406983,13039.664166609997,-71.5536747599981,53443.738032 2025-05-28,04:36:25.000,148,11019834,12645,0,1748406984,13039.34756003999,-71.61006780000025,53444.10834936001 2025-05-28,04:36:26.000,148,11019817,12965,0,1748406985,13039.280196939995,-71.56777301999682,53444.45770536 2025-05-28,04:36:27.000,148,11019907,12765,0,1748406986,13039.37450528,-71.44088868000108,53444.86295832 2025-05-28,04:36:28.000,148,11019858,12845,0,1748406987,13039.381241589996,-71.32105346999742,53445.22628856 2025-05-28,04:36:29.000,148,11019859,12845,0,1748406988,13039.33408742,-71.25761129999592,53445.59660592001 2025-05-28,04:36:30.000,148,11019867,12885,0,1748406989,13039.23304277,-71.3422008599955,53445.94596192 2025-05-28,04:36:31.000,148,11019836,12965,0,1748406990,13039.07137133,-71.40564302999701,53446.28134368 2025-05-28,04:36:32.000,148,11019848,12845,0,1748406991,13038.997271919994,-71.44088868000108,53446.65864816 2025-05-28,04:36:33.000,148,11019786,13005,0,1748406992,13038.98379929999,-71.48318345999724,53446.93813296001 2025-05-28,04:36:34.000,148,11019870,13165,0,1748406993,13038.896227269994,-71.56777301999682,53447.23857912 2025-05-28,04:36:35.000,148,11019833,12605,0,1748406994,13038.673929039993,-71.63121518999833,53447.55299952 2025-05-28,04:36:36.000,148,11019835,12845,0,1748406995,13038.384267709996,-71.68055910000112,53447.78357448 2025-05-28,04:36:37.000,148,11019863,12845,0,1748406996,13038.11481531,-71.73695213999599,53447.95126536 2025-05-28,04:36:38.000,148,11019850,12605,0,1748406997,13037.939671249995,-71.87088560999837,53448.14690472 2025-05-28,04:36:39.000,148,11019808,12965,0,1748406998,13037.858835529994,-71.93432777999988,53448.3844668 2025-05-28,04:36:40.000,148,11019837,13125,0,1748406999,13037.82515397999,-72.08235951000097,53448.49626072001 2025-05-28,04:36:41.000,148,11019863,12885,0,1748407000,13037.95314387,-72.03301559999818,53448.70587432001 2025-05-28,04:36:42.000,148,11019844,12805,0,1748407001,13037.96661648999,-72.04006472999754,53448.92247504001 2025-05-28,04:36:43.000,148,11019810,12925,0,1748407002,13038.01377066,-72.0118682100001,53449.04125608001 2025-05-28,04:36:44.000,148,11019877,12965,0,1748407003,13038.05418852,-72.01891733999946,53449.18099848 2025-05-28,04:36:45.000,148,11019852,12925,0,1748407004,13038.19565103,-72.13170341999648,53449.313753760005 2025-05-28,04:36:46.000,148,11019861,13045,0,1748407005,13038.283223059996,-72.43481600999803,53449.411573440004 2025-05-28,04:36:47.000,148,11019868,13045,0,1748407006,13038.161969479996,-72.90005858999939,53449.54432872001 2025-05-28,04:36:48.000,148,11019824,12965,0,1748407007,13037.93293494,-73.37235030000011,53449.73298096 2025-05-28,04:36:49.000,148,11019830,12925,0,1748407008,13037.683691469989,-73.78119983999932,53449.85874912001 2025-05-28,04:36:50.000,148,11019809,12925,0,1748407009,13037.542228959988,-74.19004937999853,53449.94958168 2025-05-28,04:36:51.000,148,11019865,12925,0,1748407010,13037.394030139993,-74.59889891999774,53450.07534984001 2025-05-28,04:36:52.000,148,11019862,12845,0,1748407011,13037.205413459997,-74.90906063999864,53450.25701496 2025-05-28,04:36:53.000,148,11019860,13125,0,1748407012,13036.989851539991,-75.23332061999827,53450.34086040001 2025-05-28,04:36:54.000,148,11019878,12805,0,1748407013,13036.74734437999,-75.48708929999702,53450.40374448 2025-05-28,04:36:55.000,148,11019831,12925,0,1748407014,13036.491364599999,-75.56462972999725,53450.557461120006 2025-05-28,04:36:56.000,148,11019833,12925,0,1748407015,13036.403792569989,-75.46594190999895,53450.655280800005 2025-05-28,04:36:57.000,148,11019860,13125,0,1748407016,13036.437474119994,-75.35315583000192,53450.71816488001 2025-05-28,04:36:58.000,148,11019873,13045,0,1748407017,13036.437474119994,-75.35315583000192,53450.80201032 2025-05-28,04:36:59.000,148,11019860,12965,0,1748407018,13036.370111019998,-75.37430322,53450.892842880006 2025-05-28,04:37:00.000,148,11019802,12925,0,1748407019,13036.450946739998,-75.33200843999657,53450.94873984 2025-05-28,04:37:01.000,148,11019892,13045,0,1748407020,13036.511573529999,-75.28266453000106,53451.0046368 2025-05-28,04:37:02.000,148,11019866,12805,0,1748407021,13036.430737809998,-75.40249973999744,53451.074508 2025-05-28,04:37:03.000,148,11019877,12925,0,1748407022,13036.026559209997,-75.59987538000132,53451.158353440005 2025-05-28,04:37:04.000,148,11019865,12845,0,1748407023,13035.480918099995,-75.87479144999816,53451.26316024 2025-05-28,04:37:05.000,148,11019825,12885,0,1748407024,13035.036321639993,-76.10036360999948,53451.277134480006 2025-05-28,04:37:06.000,148,11019847,13005,0,1748407025,13034.881386510002,-76.31888664000144,53451.277134480006 2025-05-28,04:37:07.000,148,11019847,12965,0,1748407026,13034.672560899991,-76.50921314999869,53451.374954160005 2025-05-28,04:37:08.000,148,11019861,12805,0,1748407027,13034.382899569995,-76.6713431399985,53451.38892840001 2025-05-28,04:37:09.000,148,11019889,12765,0,1748407028,13034.16733764999,-76.81937486999959,53451.36796704001 2025-05-28,04:37:10.000,148,11019873,13125,0,1748407029,13034.26838229999,-76.90396442999918,53451.423864000004 2025-05-28,04:37:11.000,148,11019851,13125,0,1748407030,13034.31553647,-76.93921007999597,53451.41687688001 2025-05-28,04:37:12.000,148,11019849,12885,0,1748407031,13034.403108499995,-77.00265224999748,53451.41687688001 2025-05-28,04:37:13.000,148,11019854,12885,0,1748407032,13034.30880015999,-77.08724180999707,53451.43085112 2025-05-28,04:37:14.000,148,11019871,12925,0,1748407033,13034.16733764999,-77.192978760002,53451.444825360006 2025-05-28,04:37:15.000,148,11019889,12885,0,1748407034,13033.971984659998,-77.27051919000223,53451.5286708 2025-05-28,04:37:16.000,148,11019865,13085,0,1748407035,13033.803576910002,-77.2634700599956,53451.46578672001 2025-05-28,04:37:17.000,148,11019882,12765,0,1748407036,13033.749686429997,-77.33396135999647,53451.55661928001 2025-05-28,04:37:18.000,148,11019832,12925,0,1748407037,13033.709268569997,-77.34101048999582,53451.598542 2025-05-28,04:37:19.000,148,11019881,13165,0,1748407038,13033.749686429997,-77.3269122299971,53451.68238744001 2025-05-28,04:37:20.000,148,11019882,12685,0,1748407039,13033.689059639997,-77.41855091999605,53451.661426080005 2025-05-28,04:37:21.000,148,11019871,13125,0,1748407040,13033.588014989997,-77.55248438999843,53451.75225864001 2025-05-28,04:37:22.000,148,11019847,12965,0,1748407041,13033.406134619996,-77.77805654999975,53451.80116848001 2025-05-28,04:37:23.000,148,11019889,12885,0,1748407042,13033.12994590999,-77.99657958000171,53451.93392376 2025-05-28,04:37:24.000,148,11019823,12925,0,1748407043,13032.921120299994,-78.05297261999658,53452.00379496 2025-05-28,04:37:25.000,148,11019878,12925,0,1748407044,13032.867229819989,-78.12346391999745,53452.12956312 2025-05-28,04:37:26.000,148,11019882,12885,0,1748407045,13032.96827446999,-78.04592348999722,53452.22738280001 2025-05-28,04:37:27.000,148,11019886,13005,0,1748407046,13033.27814473,-77.85559697999997,53452.381099440005 2025-05-28,04:37:28.000,148,11019868,12965,0,1748407047,13033.588014989997,-77.73576176999632,53452.54180320001 2025-05-28,04:37:29.000,148,11019857,12965,0,1748407048,13033.864203699988,-77.52428787000099,53452.72346832 2025-05-28,04:37:30.000,148,11019824,12885,0,1748407049,13034.019138829994,-77.24937179999688,53452.86321072 2025-05-28,04:37:31.000,148,11019870,12845,0,1748407050,13034.16733764999,384.26421842999844,53453.03788872 2025-05-28,04:37:32.000,148,11019793,12845,0,1748407051,13034.30880015999,-76.62199922999571,53453.18461824 2025-05-28,04:37:33.000,148,11019850,12765,0,1748407052,13034.423317429995,-76.3259357700008,53453.38025760001 2025-05-28,04:37:34.000,148,11019844,12965,0,1748407053,13034.591725179991,-75.99462666000181,53453.57589696001 2025-05-28,04:37:35.000,148,11019842,12845,0,1748407054,13034.699506140001,-75.57167885999661,53453.771536320004 2025-05-28,04:37:36.000,148,11019854,13005,0,1748407055,13035.029585329998,-75.0641414999991,53453.91127872001 2025-05-28,04:37:37.000,148,11019836,13085,0,1748407056,13035.245147249989,-74.61299717999646,53454.176789280005 2025-05-28,04:37:38.000,148,11019883,12805,0,1748407057,13035.339455589994,-74.31693372000154,53454.37242864 2025-05-28,04:37:39.000,148,11019857,13045,0,1748407058,13035.184520459989,387.03452652000124,53454.568068 2025-05-28,04:37:40.000,148,11019856,12765,0,1748407059,13034.968958539997,-74.17595111999981,53454.728771760005 2025-05-28,04:37:41.000,148,11019873,12965,0,1748407060,13034.739924000001,-73.99972287000128,53454.93838536001 2025-05-28,04:37:42.000,148,11019810,12805,0,1748407061,13034.780341860001,-73.68251202000101,53455.092102 2025-05-28,04:37:43.000,148,11019868,13125,0,1748407062,13034.888122819997,-73.46398898999905,53455.30870272 2025-05-28,04:37:44.000,148,11019862,13045,0,1748407063,13035.002640090002,-73.25251508999645,53455.48338072 2025-05-28,04:37:45.000,148,11019862,12885,0,1748407064,13035.110421049998,-72.94235336999554,53455.70696856001 2025-05-28,04:37:46.000,148,11019806,13045,0,1748407065,13035.278828799994,-72.63924078000127,53455.83273672 2025-05-28,04:37:47.000,148,11019878,12965,0,1748407066,13035.413555,-72.23744037000142,53456.021388960005 2025-05-28,04:37:48.000,148,11019893,12885,0,1748407067,13035.51459965,-71.87088560999837,53456.22401544 2025-05-28,04:37:49.000,148,11019892,12925,0,1748407068,13035.79752467,-71.47613432999788,53456.39170632 2025-05-28,04:37:50.000,148,11019869,12805,0,1748407069,13036.093922309992,-71.15187434999825,53456.524461600005 2025-05-28,04:37:51.000,148,11019853,13125,0,1748407070,13036.161285410002,-70.8981056699995,53456.65022976 2025-05-28,04:37:52.000,148,11019860,12885,0,1748407071,13036.087185999997,-70.6866317699969,53456.86683048 2025-05-28,04:37:53.000,148,11019862,12925,0,1748407072,13035.932250869992,-70.5386000399958,53456.92272744 2025-05-28,04:37:54.000,148,11019868,12885,0,1748407073,13035.75710681,-70.29892961999576,53457.146315280006 2025-05-28,04:37:55.000,148,11019884,12925,0,1748407074,13035.62911691999,-70.00286616000085,53457.27907056 2025-05-28,04:37:56.000,148,11019899,13125,0,1748407075,13035.55501751,-69.6363113999978,53457.45374856001 2025-05-28,04:37:57.000,148,11019866,12965,0,1748407076,13035.59543537,-69.29090403000009,53457.6074652 2025-05-28,04:37:58.000,148,11019893,13005,0,1748407077,13035.54828119999,-68.96664405000047,53457.796117440004 2025-05-28,04:37:59.000,148,11019860,13005,0,1748407078,13035.62911691999,-68.62123667999549,53457.93585984001 2025-05-28,04:38:00.000,148,11019842,12845,0,1748407079,13035.864887769996,-68.30402582999523,53458.082589360005 2025-05-28,04:38:01.000,148,11019886,12765,0,1748407080,13036.120867550002,-68.07845367000118,53458.27822872 2025-05-28,04:38:02.000,148,11019886,12805,0,1748407081,13036.282538990003,-67.85993063999922,53458.38303552 2025-05-28,04:38:03.000,148,11019879,12885,0,1748407082,13036.424001499989,-67.64140760999726,53458.50181656 2025-05-28,04:38:04.000,148,11019888,13005,0,1748407083,13036.781025929995,-67.33124588999635,53458.64155896 2025-05-28,04:38:05.000,148,11019900,13085,0,1748407084,13037.131314049991,-67.05632981999952,53458.753352880005 2025-05-28,04:38:06.000,148,11019851,13045,0,1748407085,13037.508547409998,-66.68977505999646,53458.921043760005 2025-05-28,04:38:07.000,148,11019829,12805,0,1748407086,13037.91272601,-66.34436768999876,53458.92803088 2025-05-28,04:38:08.000,148,11019898,13125,0,1748407087,13038.404476639997,-66.05535335999593,53459.06078616001 2025-05-28,04:38:09.000,148,11019876,12965,0,1748407088,13038.950117749999,-65.8156829399959,53459.11668312 2025-05-28,04:38:10.000,148,11019878,12725,0,1748407089,13039.482286239996,-65.55486512999778,53459.20052856001 2025-05-28,04:38:11.000,148,11019852,12605,0,1748407090,13040.034663659993,-65.32929296999646,53459.2145028 2025-05-28,04:38:12.000,148,11019836,12805,0,1748407091,13040.459051189995,-65.0755242899977,53459.284374 2025-05-28,04:38:13.000,148,11019856,12805,0,1748407092,13040.768921449991,-64.84995212999638,53459.31232248 2025-05-28,04:38:14.000,148,11019901,13005,0,1748407093,13041.105736949998,-64.57503605999955,53459.29834824001 2025-05-28,04:38:15.000,148,11019867,13125,0,1748407094,13041.368453039999,-64.22962869000185,53459.34725808001 2025-05-28,04:38:16.000,148,11019861,12845,0,1748407095,13041.60422388999,-63.9265161000003,53459.36821944001 2025-05-28,04:38:17.000,148,11019869,12765,0,1748407096,13041.779367949996,-63.58815786000196,53459.354245200004 2025-05-28,04:38:18.000,148,11019919,12965,0,1748407097,13042.048820349992,-63.17225918999611,53459.33328384 2025-05-28,04:38:19.000,148,11019892,13045,0,1748407098,13042.143128689997,-62.89029398999992,53459.39616792001 2025-05-28,04:38:20.000,148,11019842,12885,0,1748407099,13042.271118579993,-62.735213129999465,53459.31930960001 2025-05-28,04:38:21.000,148,11019860,12845,0,1748407100,13042.345217989998,-62.60832878999645,53459.354245200004 2025-05-28,04:38:22.000,148,11019874,12805,0,1748407101,13042.399108469988,-62.48849358000007,53459.38219368 2025-05-28,04:38:23.000,148,11019849,13085,0,1748407102,13042.405844779998,-62.453247929995996,53459.36123232 2025-05-28,04:38:24.000,148,11019880,13085,0,1748407103,13042.298063820002,-62.460297059995355,53459.326296720006 2025-05-28,04:38:25.000,148,11019865,13005,0,1748407104,13042.001666179996,-62.48849358000007,53459.305335360004 2025-05-28,04:38:26.000,148,11019839,12925,0,1748407105,13041.65137806,-62.453247929995996,53459.26341264 2025-05-28,04:38:27.000,148,11019889,12765,0,1748407106,13041.449288759999,-62.516690099997504,53459.22847704001 2025-05-28,04:38:28.000,148,11019899,12805,0,1748407107,13041.348244109999,-62.60832878999645,53459.2145028 2025-05-28,04:38:29.000,148,11019883,12765,0,1748407108,13041.179836359988,398.7008366700029,53459.2145028 2025-05-28,04:38:30.000,148,11019826,12925,0,1748407109,13041.065319089998,-62.62242704999517,53459.1446316 2025-05-28,04:38:31.000,148,11019851,12885,0,1748407110,13040.930592889992,-62.516690099997504,53459.09572176 2025-05-28,04:38:32.000,148,11019905,12965,0,1748407111,13040.816075620001,-62.389805760001764,53459.10969600001 2025-05-28,04:38:33.000,148,11019824,12765,0,1748407112,13040.789130379992,-62.291117939996184,53459.09572176 2025-05-28,04:38:34.000,148,11019839,13045,0,1748407113,13040.688085729991,-62.18538098999852,53459.039824800006 2025-05-28,04:38:35.000,148,11019879,13005,0,1748407114,13040.59377739,-62.03030012999807,53459.018863440004 2025-05-28,04:38:36.000,148,11019875,13125,0,1748407115,13040.499469049995,-61.8258753600021,53459.0747604 2025-05-28,04:38:37.000,148,11019848,12885,0,1748407116,13040.44557856999,-61.57915580999543,53458.990914960006 2025-05-28,04:38:38.000,148,11019914,12805,0,1748407117,13040.438842259995,-61.36063278000074,53458.98392784001 2025-05-28,04:38:39.000,148,11019852,12805,0,1748407118,13040.55335953,-61.12801149000006,53458.99790208 2025-05-28,04:38:40.000,148,11019870,12925,0,1748407119,13040.728503589991,-60.824898899998516,53458.969953600004 2025-05-28,04:38:41.000,148,11019920,12885,0,1748407120,13040.950801819992,-60.606375869996555,53458.95597936 2025-05-28,04:38:42.000,148,11019871,12725,0,1748407121,13041.166363739998,-60.416049359999306,53459.04681192 2025-05-28,04:38:43.000,148,11019882,13165,0,1748407122,13041.328035179999,-60.27506675999757,53459.03283768001 2025-05-28,04:38:44.000,148,11019889,12845,0,1748407123,13041.50991555,-60.16228068000055,53458.97694072 2025-05-28,04:38:45.000,148,11019864,12525,0,1748407124,13041.6109602,-60.05654372999561,53458.969953600004 2025-05-28,04:38:46.000,148,11019907,13005,0,1748407125,13041.70526853999,-59.92261026000051,53458.99790208 2025-05-28,04:38:47.000,148,11019895,12965,0,1748407126,13041.799576879996,-59.732283749995986,53458.96296648001 2025-05-28,04:38:48.000,148,11019912,12685,0,1748407127,13041.920830459996,-59.57720288999553,53458.96296648001 2025-05-28,04:38:49.000,148,11019927,12965,0,1748407128,13042.055556660001,401.88704343000427,53458.969953600004 2025-05-28,04:38:50.000,148,11019874,12925,0,1748407129,13042.136392380002,-59.323434209996776,53458.92803088 2025-05-28,04:38:51.000,148,11019902,12845,0,1748407130,13042.257645960002,-59.210648129999754,53458.94899224 2025-05-28,04:38:52.000,148,11019921,13045,0,1748407131,13042.392372159993,-59.17540247999568,53458.89309528001 2025-05-28,04:38:53.000,148,11019886,13165,0,1748407132,13042.426053709998,-59.11900944000081,53458.872133920006 2025-05-28,04:38:54.000,148,11019930,12885,0,1748407133,13042.520362049989,-59.0908129199961,53458.86514680001 2025-05-28,04:38:55.000,148,11019903,12925,0,1748407134,13042.506889429998,-59.14015682999889,53458.81623696001 2025-05-28,04:38:56.000,148,11019855,12765,0,1748407135,13042.527098359998,-59.203599000000395,53458.80924984 2025-05-28,04:38:57.000,148,11019899,12965,0,1748407136,13042.594461459994,-59.2670411700019,53458.76034 2025-05-28,04:38:58.000,148,11019866,13005,0,1748407137,13042.72245134999,-59.25999203999527,53458.74636576001 2025-05-28,04:38:59.000,148,11019873,12765,0,1748407138,13042.86391385999,-59.27409030000126,53458.76732712 2025-05-28,04:39:00.000,148,11019860,12965,0,1748407139,13042.917804339995,-59.21769725999911,53458.753352880005 2025-05-28,04:39:01.000,148,11019870,13165,0,1748407140,13042.96495850999,-59.147205959998246,53458.74636576001 2025-05-28,04:39:02.000,148,11019878,13245,0,1748407141,13042.96495850999,-59.097862049995456,53458.76732712 2025-05-28,04:39:03.000,148,11019838,12925,0,1748407142,13042.877386479995,-59.04146901000058,53458.77431424001 2025-05-28,04:39:04.000,148,11019862,13045,0,1748407143,13042.796550759995,-58.978026839999075,53458.8302112 2025-05-28,04:39:05.000,148,11019854,13285,0,1748407144,13042.574252529994,-58.87228989000141,53458.89309528001 2025-05-28,04:39:06.000,148,11019867,12805,0,1748407145,13042.250909649993,-58.8440933699967,53458.851172560004 2025-05-28,04:39:07.000,148,11019901,13045,0,1748407146,13042.008402489992,-58.801798590000544,53458.872133920006 2025-05-28,04:39:08.000,148,11019916,12805,0,1748407147,13041.819785809996,-58.78065119999519,53458.85815968 2025-05-28,04:39:09.000,148,11019866,12925,0,1748407148,13041.72547746999,-58.61147207999602,53458.89309528001 2025-05-28,04:39:10.000,148,11019874,12925,0,1748407149,13041.678323299995,403.0924446600038,53458.94899224 2025-05-28,04:39:11.000,148,11019881,12885,0,1748407150,13041.6109602,-57.941804729998694,53458.89309528001 2025-05-28,04:39:12.000,148,11019913,12885,0,1748407151,13041.57054234,-57.5470534499982,53458.88610816 2025-05-28,04:39:13.000,148,11019880,12965,0,1748407152,13041.53012448,-57.18754782000178,53458.85815968 2025-05-28,04:39:14.000,148,11019898,13165,0,1748407153,13041.52338816999,-56.81394392999937,53458.80924984 2025-05-28,04:39:15.000,148,11019896,12885,0,1748407154,13041.496442929994,-56.4967330799991,53458.802262720004 2025-05-28,04:39:16.000,148,11019897,12965,0,1748407155,13041.60422388999,-56.11608005999733,53458.851172560004 2025-05-28,04:39:17.000,148,11019898,12925,0,1748407156,13041.62443281999,-55.73542703999556,53458.79527560001 2025-05-28,04:39:18.000,148,11019876,12685,0,1748407157,13041.76589532999,-55.36182315000042,53458.851172560004 2025-05-28,04:39:19.000,148,11019889,12725,0,1748407158,13041.91409415,-54.974120999999286,53458.78130136 2025-05-28,04:39:20.000,148,11019834,13045,0,1748407159,13042.001666179996,-54.55822233000072,53458.84418544001 2025-05-28,04:39:21.000,148,11019877,13045,0,1748407160,13042.001666179996,-54.10707800999808,53458.86514680001 2025-05-28,04:39:22.000,148,11019880,12765,0,1748407161,13041.981457249996,-53.60658977999992,53458.86514680001 2025-05-28,04:39:23.000,148,11019872,12805,0,1748407162,13041.941039389996,-53.16249458999664,53458.77431424001 2025-05-28,04:39:24.000,148,11019873,12765,0,1748407163,13041.927566769991,-52.68315374999656,53458.73937864 2025-05-28,04:39:25.000,148,11019873,13045,0,1748407164,13041.927566769991,-52.217911169995205,53458.77431424001 2025-05-28,04:39:26.000,148,11019884,12965,0,1748407165,13041.880412599996,-51.802012499996636,53458.66252032 2025-05-28,04:39:27.000,148,11019947,12885,0,1748407166,13041.880412599996,-51.34381905000191,53458.61361048 2025-05-28,04:39:28.000,148,11019863,12805,0,1748407167,13041.91409415,410.6068172400046,53458.57867488001 2025-05-28,04:39:29.000,148,11019879,12965,0,1748407168,13042.069029279992,-50.30759694000153,53458.515790800004 2025-05-28,04:39:30.000,148,11019874,12605,0,1748407169,13042.183546549997,-49.828256100001454,53458.40399688 2025-05-28,04:39:31.000,148,11019909,12685,0,1748407170,13042.223964409997,-49.355964390000736,53458.3760484 2025-05-28,04:39:32.000,148,11019887,12525,0,1748407171,13042.203755479997,-48.918918329996814,53458.24329312001 2025-05-28,04:39:33.000,148,11019888,12925,0,1748407172,13042.264382269997,-48.545314440001675,53458.14547344001 2025-05-28,04:39:34.000,148,11019886,13245,0,1748407173,13042.318272750003,-48.22105446000205,53458.15944768 2025-05-28,04:39:35.000,148,11019865,12765,0,1748407174,13042.392372159993,-47.98138404000201,53458.08957648 2025-05-28,04:39:36.000,148,11019906,13125,0,1748407175,13042.540570979989,-47.741713620001974,53457.94284696 2025-05-28,04:39:37.000,148,11019853,13125,0,1748407176,13042.648351939999,-47.466797549997864,53457.8520144 2025-05-28,04:39:38.000,148,11019860,13125,0,1748407177,13042.84370492999,-47.12843930999952,53457.747207600005 2025-05-28,04:39:39.000,148,11019896,12725,0,1748407178,13042.998640059996,-46.88876888999948,53457.628426560004 2025-05-28,04:39:40.000,148,11019845,12885,0,1748407179,13043.119893639996,-46.60680368999601,53457.61445232 2025-05-28,04:39:41.000,148,11019899,12805,0,1748407180,13043.193993050001,-46.40237892000005,53457.40483872001 2025-05-28,04:39:42.000,148,11019887,12645,0,1748407181,13043.241147219996,-46.197954149996804,53457.26509632001 2025-05-28,04:39:43.000,148,11019868,12565,0,1748407182,13043.288301389992,-45.97238198999548,53457.10439256 2025-05-28,04:39:44.000,148,11019910,12765,0,1748407183,13043.321982939997,-45.789104609997594,53456.99259864 2025-05-28,04:39:45.000,148,11019930,12725,0,1748407184,13043.369137109992,-45.605827229999704,53456.84586912 2025-05-28,04:39:46.000,148,11019900,12645,0,1748407185,13043.389346039992,-45.47894288999669,53456.71311384001 2025-05-28,04:39:47.000,148,11019839,12965,0,1748407186,13043.396082350002,-45.373205939999025,53456.59433280001 2025-05-28,04:39:48.000,148,11019886,12965,0,1748407187,13043.423027589997,-45.196977690000494,53456.42664192001 2025-05-28,04:39:49.000,148,11019887,12965,0,1748407188,13043.382609729997,-45.084191609996196,53456.20305408 2025-05-28,04:39:50.000,148,11019899,13045,0,1748407189,13043.342191869997,-44.92911074999574,53456.04235032001 2025-05-28,04:39:51.000,148,11019900,13045,0,1748407190,13043.308510319992,-44.80927553999936,53455.87465944001 2025-05-28,04:39:52.000,148,11019829,13005,0,1748407191,13043.274828770001,-44.738784239998495,53455.7209428 2025-05-28,04:39:53.000,148,11019838,12885,0,1748407192,13043.268092459992,-44.60485076999612,53455.5462648 2025-05-28,04:39:54.000,148,11019863,12765,0,1748407193,13043.268092459992,-44.47091730000102,53455.37158680001 2025-05-28,04:39:55.000,148,11019888,12965,0,1748407194,13043.342191869997,-44.344032959998,53455.16896032 2025-05-28,04:39:56.000,148,11019872,13285,0,1748407195,13043.409554969992,-44.17485383999883,53454.98030808 2025-05-28,04:39:57.000,148,11019866,12965,0,1748407196,13043.557753790003,-43.9986255900003,53454.80563008 2025-05-28,04:39:58.000,148,11019851,12765,0,1748407197,13043.692479989993,-43.871741249997285,53454.61697784 2025-05-28,04:39:59.000,148,11019885,12965,0,1748407198,13043.82046987999,-43.695512999998755,53454.44928696 2025-05-28,04:40:00.000,148,11019922,13125,0,1748407199,13043.88109666999,-43.5404321399983,53454.274608960004 2025-05-28,04:40:01.000,148,11019868,13085,0,1748407200,13044.00908656,-43.39944953999657,53454.1139052 2025-05-28,04:40:02.000,148,11019836,12925,0,1748407201,13044.096658589995,-43.244368679996114,53453.99512416 2025-05-28,04:40:03.000,148,11019875,13005,0,1748407202,13044.25159372,-43.13863172999845,53453.85538176 2025-05-28,04:40:04.000,148,11019857,13125,0,1748407203,13044.366110989991,-43.02584565000143,53453.68769088 2025-05-28,04:40:05.000,148,11019905,13045,0,1748407204,13044.521046119997,-42.9483052200012,53453.49205152 2025-05-28,04:40:06.000,148,11019896,12605,0,1748407205,13044.675981250002,-42.81437174999883,53453.37327048 2025-05-28,04:40:07.000,148,11019847,13005,0,1748407206,13044.803971139998,-42.68748740999581,53453.28243792001 2025-05-28,04:40:08.000,148,11019870,12725,0,1748407207,13044.938697339989,-42.55355394000071,53453.26147656001 2025-05-28,04:40:09.000,148,11019858,13005,0,1748407208,13045.019533059989,-42.45486611999513,53453.14269552001 2025-05-28,04:40:10.000,148,11019945,12885,0,1748407209,13045.10036877999,-42.44076785999641,53453.00994024 2025-05-28,04:40:11.000,148,11019844,12605,0,1748407210,13045.295721769995,-42.38437482000154,53453.0309016 2025-05-28,04:40:12.000,148,11019842,13125,0,1748407211,13045.36308486999,-42.32093265000003,53452.9610304 2025-05-28,04:40:13.000,148,11019882,12845,0,1748407212,13045.34961225,-42.25749047999852,53452.86321072 2025-05-28,04:40:14.000,148,11019836,12925,0,1748407213,13045.32940332,-42.15880266000022,53452.80032664 2025-05-28,04:40:15.000,148,11019889,12725,0,1748407214,13045.214886049995,-42.15880266000022,53452.765391040004 2025-05-28,04:40:16.000,148,11019886,12805,0,1748407215,13045.113841399994,-42.074213100000634,53452.70949408001 2025-05-28,04:40:17.000,148,11019803,12805,0,1748407216,13045.026269369999,-41.9332304999989,53452.6815456 2025-05-28,04:40:18.000,148,11019831,12765,0,1748407217,13044.905015789998,-41.728805729995656,53452.69551984 2025-05-28,04:40:19.000,148,11019828,12965,0,1748407218,13044.790498519993,-41.52438095999969,53452.69551984 2025-05-28,04:40:20.000,148,11019872,12965,0,1748407219,13044.642299699997,-41.29880879999837,53452.69551984 2025-05-28,04:40:21.000,148,11019850,12965,0,1748407220,13044.420001469996,-41.11553142000048,53452.70949408001 2025-05-28,04:40:22.000,148,11019845,12965,0,1748407221,13044.217912169996,-40.932254039995314,53452.75840392001 2025-05-28,04:40:23.000,148,11019833,12765,0,1748407222,13044.02255917999,-40.72782926999935,53452.835262240005 2025-05-28,04:40:24.000,148,11019851,12765,0,1748407223,13043.874360359994,-40.49520797999867,53452.86321072 2025-05-28,04:40:25.000,148,11019906,12965,0,1748407224,13043.692479989993,-40.23439017000055,53452.90513344001 2025-05-28,04:40:26.000,148,11019842,12925,0,1748407225,13043.524072239998,-39.94537583999772,53453.002953120005 2025-05-28,04:40:27.000,148,11019868,13045,0,1748407226,13043.321982939997,-39.7198036799964,53453.0309016 2025-05-28,04:40:28.000,148,11019844,12725,0,1748407227,13043.099684709996,-39.39554369999678,53453.121734160006 2025-05-28,04:40:29.000,148,11019864,12965,0,1748407228,13042.94474957999,-39.106529370001226,53453.26147656001 2025-05-28,04:40:30.000,148,11019880,13085,0,1748407229,13042.78307813999,-38.72587634999945,53453.40121896001 2025-05-28,04:40:31.000,148,11019875,12925,0,1748407230,13042.594461459994,-38.40866549999919,53453.52 2025-05-28,04:40:32.000,148,11019840,12845,0,1748407231,13042.345217989998,-38.09145464999892,53453.66672952001 2025-05-28,04:40:33.000,148,11019832,12885,0,1748407232,13042.075765590002,-37.72489988999587,53453.7994848 2025-05-28,04:40:34.000,148,11019845,12845,0,1748407233,13041.779367949996,-37.379492519998166,53453.93224008001 2025-05-28,04:40:35.000,148,11019887,13045,0,1748407234,13041.557069719995,-37.019986890001746,53454.06499536 2025-05-28,04:40:36.000,148,11019811,12845,0,1748407235,13041.341507799989,-36.70277604000148,53454.30255744 2025-05-28,04:40:37.000,148,11019842,12885,0,1748407236,13041.099000640002,-36.32212301999971,53454.407364239996 2025-05-28,04:40:38.000,148,11019822,12765,0,1748407237,13040.923856579997,-35.92032260999986,53454.62396496001 2025-05-28,04:40:39.000,148,11019826,12845,0,1748407238,13040.728503589991,-35.51147307000065,53454.81960432001 2025-05-28,04:40:40.000,148,11019834,12925,0,1748407239,13040.640931559996,-35.10262353000144,53455.02921792 2025-05-28,04:40:41.000,148,11019830,13125,0,1748407240,13040.58704107999,-34.73606876999838,53455.22485728001 2025-05-28,04:40:42.000,148,11019822,12845,0,1748407241,13040.50620535999,-34.299022710001736,53455.38556104 2025-05-28,04:40:43.000,148,11019774,12645,0,1748407242,13040.41189702,-33.86902577999717,53455.55325192 2025-05-28,04:40:44.000,148,11019823,13005,0,1748407243,13040.30411605999,-33.47427449999668,53455.804788240006 2025-05-28,04:40:45.000,148,11019904,12685,0,1748407244,13040.18286247999,-33.12886712999898,53456.0004276 2025-05-28,04:40:46.000,148,11019838,12725,0,1748407245,13040.095290449994,-32.72001758999977,53456.22401544 2025-05-28,04:40:47.000,148,11019791,12765,0,1748407246,13039.994245799993,-32.3041189200012,53456.42664192001 2025-05-28,04:40:48.000,148,11019838,12805,0,1748407247,13039.933619009993,-31.874121989996638,53456.63625552001 2025-05-28,04:40:49.000,148,11019837,12925,0,1748407248,13039.846046979997,-31.422977670001274,53456.86683048 2025-05-28,04:40:50.000,148,11019861,12925,0,1748407249,13039.650693989992,-31.00707899999543,53457.04150848 2025-05-28,04:40:51.000,148,11019833,13045,0,1748407250,13039.455341,-30.605278589995578,53457.21618648001 2025-05-28,04:40:52.000,148,11019789,12805,0,1748407251,13039.31387849,-30.18233078999765,53457.43278720001 2025-05-28,04:40:53.000,148,11019852,12965,0,1748407252,13039.16567966999,-29.78757950999716,53457.628426560004 2025-05-28,04:40:54.000,148,11019840,12885,0,1748407253,13039.010744539999,-29.36463170999923,53457.81009168001 2025-05-28,04:40:55.000,148,11019902,12885,0,1748407254,13038.876018339994,-28.927585649995308,53458.04066664 2025-05-28,04:40:56.000,148,11019851,13045,0,1748407255,13038.754764759993,-28.469392200000584,53458.20835752 2025-05-28,04:40:57.000,148,11019847,13085,0,1748407256,13038.579620700002,-28.09578830999817,53458.3760484 2025-05-28,04:40:58.000,148,11019856,13165,0,1748407257,13038.471839739992,-27.708086159997038,53458.60662336001 2025-05-28,04:40:59.000,148,11019861,13005,0,1748407258,13038.364058779996,-27.369727919998695,53458.753352880005 2025-05-28,04:41:00.000,148,11019891,13205,0,1748407259,13038.303431989996,-27.080713589995867,53458.921043760005 2025-05-28,04:41:01.000,148,11019851,12685,0,1748407260,13038.202387339996,-26.770551870002237,53459.039824800006 2025-05-28,04:41:02.000,148,11019826,12685,0,1748407261,13038.141760549996,-26.47448841000005,53459.207515680006 2025-05-28,04:41:03.000,148,11019856,12925,0,1748407262,13038.121551619995,-26.171375819998502,53459.31232248 2025-05-28,04:41:04.000,148,11019845,12645,0,1748407263,13038.13502424,-25.868263229996955,53459.46603912001 2025-05-28,04:41:05.000,148,11019818,12925,0,1748407264,13038.040715899995,-25.54400324999733,53459.60578152 2025-05-28,04:41:06.000,148,11019840,12845,0,1748407265,13037.89251708,-25.304332829997293,53459.63373000001 2025-05-28,04:41:07.000,148,11019857,12965,0,1748407266,13037.717373019994,-25.071711539996613,53459.82238224001 2025-05-28,04:41:08.000,148,11019843,13045,0,1748407267,13037.582646819988,-24.888434159998724,53459.878279200006 2025-05-28,04:41:09.000,148,11019835,12765,0,1748407268,13037.515283719993,-24.705156780000834,53459.96212464 2025-05-28,04:41:10.000,148,11019856,12725,0,1748407269,13037.474865859993,-24.543026790001022,53460.00404736 2025-05-28,04:41:11.000,148,11019854,12925,0,1748407270,13037.407502759997,-24.310405500000343,53460.08789280001 2025-05-28,04:41:12.000,148,11019831,12805,0,1748407271,13037.367084899997,-24.120078989995818,53460.13680264001 2025-05-28,04:41:13.000,148,11019848,12845,0,1748407272,13037.333403349992,-23.964998129995365,53460.15776400001 2025-05-28,04:41:14.000,148,11019820,12605,0,1748407273,13037.286249179997,-23.781720749997476,53460.17872536 2025-05-28,04:41:15.000,148,11019871,12765,0,1748407274,13037.252567629992,-23.626639889997023,53460.23462232001 2025-05-28,04:41:16.000,148,11019872,12845,0,1748407275,13037.158259290001,-23.450411639998492,53460.23462232001 2025-05-28,04:41:17.000,148,11019905,13165,0,1748407276,13037.077423570001,-23.35172382000019,53460.25558368001 2025-05-28,04:41:18.000,148,11019799,12765,0,1748407277,13036.922488439996,-23.217790349997813,53460.24859656 2025-05-28,04:41:19.000,148,11019811,13205,0,1748407278,13036.861861649995,-23.06975861999672,53460.213660960006 2025-05-28,04:41:20.000,148,11019879,12885,0,1748407279,13036.740608069995,-22.900579499997548,53460.2276352 2025-05-28,04:41:21.000,148,11019849,12765,0,1748407280,13036.619354489994,-22.724351249999017,53460.19968672 2025-05-28,04:41:22.000,148,11019868,12765,0,1748407281,13036.491364599999,-22.541073870001128,53460.17173824 2025-05-28,04:41:23.000,148,11019847,13165,0,1748407282,13036.397056259993,-22.350747359996603,53460.13680264001 2025-05-28,04:41:24.000,148,11019837,12885,0,1748407283,13036.309484229998,-22.111076939996565,53460.07391856 2025-05-28,04:41:25.000,148,11019875,12845,0,1748407284,13036.242121130002,-21.857308259997808,53459.96911176001 2025-05-28,04:41:26.000,148,11019815,12845,0,1748407285,13036.174758029993,-21.62468696999713,53459.94815040001 2025-05-28,04:41:27.000,148,11019812,12965,0,1748407286,13036.141076480002,-21.314525249996223,53459.89225344 2025-05-28,04:41:28.000,148,11019839,12885,0,1748407287,13036.107394929997,-21.067805699996825,53459.89924056001 2025-05-28,04:41:29.000,148,11019888,12845,0,1748407288,13036.019822900002,-20.84928267000214,53459.808408000004 2025-05-28,04:41:30.000,148,11019818,13005,0,1748407289,13035.891833009991,-20.595513989996107,53459.74552392 2025-05-28,04:41:31.000,148,11019878,12965,0,1748407290,13035.73016156999,-20.362892699995427,53459.64770424 2025-05-28,04:41:32.000,148,11019863,12725,0,1748407291,13035.57522644,-20.144369670000742,53459.5987944 2025-05-28,04:41:33.000,148,11019861,12765,0,1748407292,13035.400082379994,-20.003387069999008,53459.50097472 2025-05-28,04:41:34.000,148,11019818,12685,0,1748407293,13035.224938319989,-19.87650272999599,53459.43110352 2025-05-28,04:41:35.000,148,11019863,12605,0,1748407294,13035.056530569993,-19.74961839000025,53459.31930960001 2025-05-28,04:41:36.000,148,11019822,13005,0,1748407295,13034.921804370002,-19.594537529999798,53459.22148992 2025-05-28,04:41:37.000,148,11019849,12925,0,1748407296,13034.867913889997,-19.453554929998063,53459.2145028 2025-05-28,04:41:38.000,148,11019842,13125,0,1748407297,13034.712978759992,-19.368965369998477,53459.0747604 2025-05-28,04:41:39.000,148,11019831,13205,0,1748407298,13034.699506140001,-19.227982769996743,53458.990914960006 2025-05-28,04:41:40.000,148,11019874,12765,0,1748407299,13034.699506140001,-19.030607130000135,53458.88610816 2025-05-28,04:41:41.000,148,11019890,12845,0,1748407300,13034.719715070001,-18.861428010000964,53458.79527560001 2025-05-28,04:41:42.000,148,11019888,12845,0,1748407301,13034.712978759992,-18.628806720000284,53458.73239152 2025-05-28,04:41:43.000,148,11019854,12765,0,1748407302,13034.686033519996,-18.508971509996627,53458.62758472001 2025-05-28,04:41:44.000,148,11019857,12605,0,1748407303,13034.645615659996,-18.360939779995533,53458.52976504001 2025-05-28,04:41:45.000,148,11019888,12725,0,1748407304,13034.638879350001,-18.219957180001074,53458.45989384001 2025-05-28,04:41:46.000,148,11019913,12805,0,1748407305,13034.61867042,905.3429571599991,53458.36207416001 2025-05-28,04:41:47.000,148,11019876,12805,0,1748407306,13034.55804363,-17.959139369995683,53458.27124160001 2025-05-28,04:41:48.000,148,11019913,12885,0,1748407307,13034.51088945999,-17.86045154999738,53458.1664348 2025-05-28,04:41:49.000,148,11019901,13165,0,1748407308,13034.45699898,-17.698321559997567,53458.05464088001 2025-05-28,04:41:50.000,148,11019881,12685,0,1748407309,13034.382899569995,-17.571437220001826,53457.97079544 2025-05-28,04:41:51.000,148,11019934,13045,0,1748407310,13034.30880015999,-17.39520896999602,53457.90791136001 2025-05-28,04:41:52.000,148,11019872,12885,0,1748407311,13034.22796443999,-17.289472019998357,53457.76816896001 2025-05-28,04:41:53.000,148,11019884,12965,0,1748407312,13034.113447169999,-17.16258767999534,53457.65637504 2025-05-28,04:41:54.000,148,11019876,12925,0,1748407313,13034.025875139989,444.63296775000344,53457.55855536 2025-05-28,04:41:55.000,148,11019874,12845,0,1748407314,13033.918094179993,-16.958162909999373,53457.43977432 2025-05-28,04:41:56.000,148,11019897,12845,0,1748407315,13033.864203699988,-16.85947509000107,53457.3279804 2025-05-28,04:41:57.000,148,11019865,12925,0,1748407316,13033.763159050002,-16.824229439996998,53457.16727664001 2025-05-28,04:41:58.000,148,11019894,12605,0,1748407317,13033.635169159992,-16.6902959700019,53457.04150848 2025-05-28,04:41:59.000,148,11019881,13285,0,1748407318,13033.534124509992,-16.507018589996733,53456.91574032 2025-05-28,04:42:00.000,148,11019894,12805,0,1748407319,13033.439816170001,-16.34488859999692,53456.692152480005 2025-05-28,04:42:01.000,148,11019852,12965,0,1748407320,13033.345507829996,-16.22505339000054,53456.61529416001 2025-05-28,04:42:02.000,148,11019917,13165,0,1748407321,13033.244463179995,-16.105218179996882,53456.41266768 2025-05-28,04:42:03.000,148,11019881,12805,0,1748407322,13033.062582809995,-16.055874270001368,53456.21004120001 2025-05-28,04:42:04.000,148,11019869,13005,0,1748407323,13032.981747089994,-16.020628619997296,53456.0353632 2025-05-28,04:42:05.000,148,11019860,12885,0,1748407324,13032.921120299994,-15.9853829700005,53455.902607920005 2025-05-28,04:42:06.000,148,11019884,12725,0,1748407325,13032.880702439994,-15.851449499998125,53455.7209428 2025-05-28,04:42:07.000,148,11019885,12965,0,1748407326,13032.847020889989,-15.703417769997031,53455.59517464 2025-05-28,04:42:08.000,148,11019860,12965,0,1748407327,13032.826811959989,-15.548336909996578,53455.37857392 2025-05-28,04:42:09.000,148,11019895,12965,0,1748407328,13032.799866719994,-15.343912140000612,53455.1969088 2025-05-28,04:42:10.000,148,11019883,13005,0,1748407329,13032.712294689998,446.5573802400031,53454.98729520001 2025-05-28,04:42:11.000,148,11019906,12925,0,1748407330,13032.685349449988,-14.970308249998197,53454.80563008 2025-05-28,04:42:12.000,148,11019867,13005,0,1748407331,13032.624722660003,-14.779981740000949,53454.64492632 2025-05-28,04:42:13.000,148,11019884,12885,0,1748407332,13032.604513730003,-14.582606099997065,53454.43531272001 2025-05-28,04:42:14.000,148,11019901,12645,0,1748407333,13032.584304800002,-14.406377849998535,53454.26063472 2025-05-28,04:42:15.000,148,11019910,13005,0,1748407334,13032.617986349993,-14.187854819996573,53453.98813704 2025-05-28,04:42:16.000,148,11019895,12685,0,1748407335,13032.557359559993,-13.983430050000607,53453.792497680006 2025-05-28,04:42:17.000,148,11019947,13085,0,1748407336,13032.503469080002,-13.807201800002076,53453.54794848001 2025-05-28,04:42:18.000,148,11019893,12765,0,1748407337,13032.442842290002,-13.652120940001623,53453.31737352 2025-05-28,04:42:19.000,148,11019889,12925,0,1748407338,13032.395688119992,-13.553433119996043,53453.14269552001 2025-05-28,04:42:20.000,148,11019931,12965,0,1748407339,13032.382215500002,-13.468843559996458,53452.90513344001 2025-05-28,04:42:21.000,148,11019893,12845,0,1748407340,13032.362006570002,-13.405401390002226,53452.65359712 2025-05-28,04:42:22.000,148,11019928,12965,0,1748407341,13032.247489299996,-13.419499650000944,53452.4369964 2025-05-28,04:42:23.000,148,11019850,12685,0,1748407342,13032.294643469992,-13.334910090001358,53452.17847296 2025-05-28,04:42:24.000,148,11019941,12765,0,1748407343,13032.328325019997,-13.27851704999921,53451.93392376 2025-05-28,04:42:25.000,148,11019912,12765,0,1748407344,13032.362006570002,-13.208025749998342,53451.63347760001 2025-05-28,04:42:26.000,148,11019908,12765,0,1748407345,13032.388951809997,-13.144583579996834,53451.41687688001 2025-05-28,04:42:27.000,148,11019893,12645,0,1748407346,13032.436105979992,-13.059994019997248,53451.13739208 2025-05-28,04:42:28.000,148,11019840,13045,0,1748407347,13032.463051220002,-13.010650110001734,53450.93476560001 2025-05-28,04:42:29.000,148,11019881,13125,0,1748407348,13032.496732769992,-12.99655184999574,53450.71816488001 2025-05-28,04:42:30.000,148,11019891,12965,0,1748407349,13032.469787529997,-12.933109680001508,53450.389770240006 2025-05-28,04:42:31.000,148,11019873,13045,0,1748407350,13032.456314909992,-12.827372729996569,53450.18015664 2025-05-28,04:42:32.000,148,11019874,12765,0,1748407351,13032.409160739997,-12.728684909998265,53449.935607440006 2025-05-28,04:42:33.000,148,11019892,12765,0,1748407352,13032.355270259992,-12.644095349998679,53449.677084 2025-05-28,04:42:34.000,148,11019855,12725,0,1748407353,13032.328325019997,-12.46081797000079,53449.44650904 2025-05-28,04:42:35.000,148,11019872,13005,0,1748407354,13032.227280369996,-12.348031889996491,53449.16003712 2025-05-28,04:42:36.000,148,11019868,12845,0,1748407355,13032.146444649996,-12.270491459996265,53448.9434364 2025-05-28,04:42:37.000,148,11019834,12965,0,1748407356,13031.9780369,-12.150656249999884,53448.64997736 2025-05-28,04:42:38.000,148,11019888,13045,0,1748407357,13031.87025593999,-12.04491930000222,53448.37049256001 2025-05-28,04:42:39.000,148,11019847,12965,0,1748407358,13031.681639259994,-11.932133219997922,53448.09799488 2025-05-28,04:42:40.000,148,11019809,13085,0,1748407359,13031.600803539994,-11.903936700000486,53447.88139416 2025-05-28,04:42:41.000,148,11019859,12925,0,1748407360,13031.553649369998,-11.798199749995547,53447.587935120006 2025-05-28,04:42:42.000,148,11019842,12765,0,1748407361,13031.506495199988,-11.734757580001315,53447.28748896 2025-05-28,04:42:43.000,148,11019864,12885,0,1748407362,13031.519967819993,-11.664266280000447,53447.00101704 2025-05-28,04:42:44.000,148,11019870,13045,0,1748407363,13031.540176749993,-11.621971499997017,53446.75646784 2025-05-28,04:42:45.000,148,11019820,12965,0,1748407364,13031.560385679993,-11.579676720000862,53446.52589288001 2025-05-28,04:42:46.000,148,11019815,12885,0,1748407365,13031.594067229998,-11.502136290000635,53446.2533952 2025-05-28,04:42:47.000,148,11019863,12805,0,1748407366,13031.70858449999,-11.452792379997845,53445.98788464 2025-05-28,04:42:48.000,148,11019847,12845,0,1748407367,13031.742266049994,-11.3611536899989,53445.7992324 2025-05-28,04:42:49.000,148,11019872,12845,0,1748407368,13031.7759476,-11.325908040002105,53445.49878624001 2025-05-28,04:42:50.000,148,11019884,12765,0,1748407369,13031.782683909994,-11.297711519997392,53445.289172640005 2025-05-28,04:42:51.000,148,11019831,12885,0,1748407370,13031.782683909994,-11.262465870000597,53445.11449464001 2025-05-28,04:42:52.000,148,11019847,12765,0,1748407371,13031.802892839994,-11.220171089997166,53444.84199696 2025-05-28,04:42:53.000,148,11019863,12805,0,1748407372,13031.82983807999,-11.206072829998448,53444.58347352 2025-05-28,04:42:54.000,148,11019884,12725,0,1748407373,13031.883728559995,-11.206072829998448,53444.38783416 2025-05-28,04:42:55.000,148,11019885,13125,0,1748407374,13031.95782797,-11.177876310001011,53444.15725920001 2025-05-28,04:42:56.000,148,11019843,12765,0,1748407375,13032.025191069995,-11.14263065999694,53443.93367136 2025-05-28,04:42:57.000,148,11019888,12925,0,1748407376,13032.03192737999,-11.114434139999503,53443.78694184 2025-05-28,04:42:58.000,148,11019885,12925,0,1748407377,13032.07908155,-11.100335880000785,53443.55636688001 2025-05-28,04:42:59.000,148,11019851,12765,0,1748407378,13032.07234523999,-11.121483269998862,53443.40963736 2025-05-28,04:43:00.000,148,11019822,12965,0,1748407379,13032.03192737999,-11.199023699999088,53443.18604952 2025-05-28,04:43:01.000,148,11019884,12845,0,1748407380,13032.03866369,-11.290662389998033,53442.9694488 2025-05-28,04:43:02.000,148,11019823,12845,0,1748407381,13032.004982139995,-11.31885890999547,53442.843680640006 2025-05-28,04:43:03.000,148,11019851,12965,0,1748407382,13031.99824583,-11.3611536899989,53442.675989760006 2025-05-28,04:43:04.000,148,11019878,13125,0,1748407383,13031.9780369,-11.325908040002105,53442.54323448 2025-05-28,04:43:05.000,148,11019886,12885,0,1748407384,13031.99150951999,-11.255416740001237,53442.40349208 2025-05-28,04:43:06.000,148,11019859,12925,0,1748407385,13032.01171844999,-11.206072829998448,53442.27772392 2025-05-28,04:43:07.000,148,11019860,12965,0,1748407386,13032.01845476,-11.121483269998862,53442.11003304 2025-05-28,04:43:08.000,148,11019890,12885,0,1748407387,13032.045399999995,-11.001648059995205,53442.04016184 2025-05-28,04:43:09.000,148,11019878,12845,0,1748407388,13032.09255416999,-10.860665460000746,53441.92836792001 2025-05-28,04:43:10.000,148,11019890,12725,0,1748407389,13032.13970834,-10.78312503000052,53441.816574000004 2025-05-28,04:43:11.000,148,11019875,12605,0,1748407390,13032.126235719996,-10.684437210002216,53441.65587024 2025-05-28,04:43:12.000,148,11019847,12685,0,1748407391,13032.1801262,-10.529356350001763,53441.56503768 2025-05-28,04:43:13.000,148,11019828,12845,0,1748407392,13032.153180959991,-10.458865050000895,53441.51612784 2025-05-28,04:43:14.000,148,11019840,12805,0,1748407393,13032.15991727,-10.37427549000131,53441.43926952 2025-05-28,04:43:15.000,148,11019828,12965,0,1748407394,13032.07908155,-10.233292889999575,53441.334462720006 2025-05-28,04:43:16.000,148,11019833,12765,0,1748407395,13031.99150951999,-10.14870332999999,53441.29254 2025-05-28,04:43:17.000,148,11019882,12765,0,1748407396,13032.045399999995,-9.90903290999995,53441.25760440001 2025-05-28,04:43:18.000,148,11019852,12805,0,1748407397,13032.09255416999,-9.73985379000078,53441.215681680005 2025-05-28,04:43:19.000,148,11019868,12845,0,1748407398,13032.045399999995,-9.63411683999584,53441.20170744 2025-05-28,04:43:20.000,148,11019817,13005,0,1748407399,13032.01845476,-9.542478149996896,53441.145810480004 2025-05-28,04:43:21.000,148,11019854,13165,0,1748407400,13031.91741011,-9.493134240001382,53441.0829264 2025-05-28,04:43:22.000,148,11019869,12845,0,1748407401,13031.83657439,-9.408544680001796,53441.02004232001 2025-05-28,04:43:23.000,148,11019848,12965,0,1748407402,13031.701848189994,-9.359200769999006,53440.978119600004 2025-05-28,04:43:24.000,148,11019859,12845,0,1748407403,13031.641221399994,-9.302807729996857,53440.929209760005 2025-05-28,04:43:25.000,148,11019810,12725,0,1748407404,13031.580594609994,-9.22526729999663,53440.89427416 2025-05-28,04:43:26.000,148,11019881,12725,0,1748407405,13031.594067229998,-9.091333830001531,53440.78248024001 2025-05-28,04:43:27.000,148,11019879,12965,0,1748407406,13031.540176749993,-8.901007319997007,53440.85235144001 2025-05-28,04:43:28.000,148,11019865,12605,0,1748407407,13031.519967819993,-8.767073850001907,53440.71959616 2025-05-28,04:43:29.000,148,11019889,12965,0,1748407408,13031.513231509998,-8.604943860002095,53440.712609040005 2025-05-28,04:43:30.000,148,11019895,12845,0,1748407409,13031.513231509998,-8.46396126000036,53440.64972496 2025-05-28,04:43:31.000,148,11019840,12765,0,1748407410,13031.526704129989,-8.351175179996062,53440.62177648 2025-05-28,04:43:32.000,148,11019897,12685,0,1748407411,13031.533440439998,-8.259536489997117,53440.48902120001 2025-05-28,04:43:33.000,148,11019886,13045,0,1748407412,13031.533440439998,-8.139701280000736,53440.48203408 2025-05-28,04:43:34.000,148,11019857,12925,0,1748407413,13031.519967819993,-7.998718679999001,53440.36325304 2025-05-28,04:43:35.000,148,11019848,12965,0,1748407414,13031.459341029993,-7.871834339995985,53440.40517576 2025-05-28,04:43:36.000,148,11019888,12805,0,1748407415,13031.385241620002,-7.674458699999377,53440.37024016001 2025-05-28,04:43:37.000,148,11019826,12925,0,1748407416,13031.237042799992,-7.526426969998283,53440.30036896001 2025-05-28,04:43:38.000,148,11019852,12965,0,1748407417,13031.082107670001,-7.336100460001035,53440.244472 2025-05-28,04:43:39.000,148,11019853,13005,0,1748407418,13030.947381469996,-7.209216119998018,53440.19556216 2025-05-28,04:43:40.000,148,11019860,12805,0,1748407419,13030.85980944,-7.040036999998847,53440.14665232 2025-05-28,04:43:41.000,148,11019842,12885,0,1748407420,13030.704874309995,-6.884956139998394,53440.069794 2025-05-28,04:43:42.000,148,11019890,12765,0,1748407421,13030.644247519995,-6.8003665799988084,53440.04883264 2025-05-28,04:43:43.000,148,11019873,12925,0,1748407422,13030.54993917999,-6.715777019999223,53439.992935680006 2025-05-28,04:43:44.000,148,11019856,12885,0,1748407423,13030.55667549,-6.602990940002201,53439.90909024 2025-05-28,04:43:45.000,148,11019818,12925,0,1748407424,13030.55667549,-6.518401379995339,53439.8601804 2025-05-28,04:43:46.000,148,11019887,12925,0,1748407425,13030.543202869994,-6.363320520002162,53439.825244800006 2025-05-28,04:43:47.000,148,11019863,13205,0,1748407426,13030.52973024999,-6.321025739998731,53439.76236072 2025-05-28,04:43:48.000,148,11019882,13005,0,1748407427,13030.522993939994,-6.236436179999146,53439.72742512001 2025-05-28,04:43:49.000,148,11019843,12925,0,1748407428,13030.482576079994,-6.116600969995488,53439.67152816 2025-05-28,04:43:50.000,148,11019777,13125,0,1748407429,13030.462367149994,-6.0672570599999744,53439.62261832 2025-05-28,04:43:51.000,148,11019870,12925,0,1748407430,13030.502785009994,-5.954470979995676,53439.59466984 2025-05-28,04:43:52.000,148,11019885,12965,0,1748407431,13030.61056596999,-5.813488380001218,53439.58069560001 2025-05-28,04:43:53.000,148,11019832,13045,0,1748407432,13030.67792907,-5.707751429996279,53439.55973424001 2025-05-28,04:43:54.000,148,11019870,12925,0,1748407433,13030.826127889995,-5.489228400001593,53439.55973424001 2025-05-28,04:43:55.000,148,11019854,12845,0,1748407434,13030.88001837,-5.327098410001781,53439.53178576001 2025-05-28,04:43:56.000,148,11019849,12845,0,1748407435,13030.954117779991,-5.136771899997257,53439.51781152 2025-05-28,04:43:57.000,148,11019866,13205,0,1748407436,13031.135998149992,-4.946445390000008,53439.57370848 2025-05-28,04:43:58.000,148,11019870,12965,0,1748407437,13031.270724349997,-4.777266270000837,53439.59466984 2025-05-28,04:43:59.000,148,11019841,12805,0,1748407438,13031.425659480003,457.22976306000055,53439.6156312 2025-05-28,04:44:00.000,148,11019864,12805,0,1748407439,13031.607539849989,-4.410711509997782,53439.64357968 2025-05-28,04:44:01.000,148,11019847,12885,0,1748407440,13031.802892839994,-4.227434129999892,53439.657553920006 2025-05-28,04:44:02.000,148,11019880,12925,0,1748407441,13031.93088272999,-4.121697180002229,53439.636592560004 2025-05-28,04:44:03.000,148,11019904,13125,0,1748407442,13032.11276309999,-4.037107619995368,53439.6855024 2025-05-28,04:44:04.000,148,11019867,12965,0,1748407443,13032.281170850001,-3.9877637099998537,53439.71345088 2025-05-28,04:44:05.000,148,11019861,13125,0,1748407444,13032.449578599997,-3.938419799997064,53439.755373600005 2025-05-28,04:44:06.000,148,11019830,12885,0,1748407445,13032.550623249997,-3.8044863300019642,53439.755373600005 2025-05-28,04:44:07.000,148,11019865,13005,0,1748407446,13032.644931589988,-3.7057985099963844,53439.67152816 2025-05-28,04:44:08.000,148,11019916,12805,0,1748407447,13032.772921479998,-3.593012429999362,53439.72742512001 2025-05-28,04:44:09.000,148,11019865,12965,0,1748407448,13032.853757199999,-3.416784180000832,53439.7903092 2025-05-28,04:44:10.000,148,11019839,12685,0,1748407449,13032.97501078,-3.2828507099984563,53439.78332208 2025-05-28,04:44:11.000,148,11019856,12845,0,1748407450,13033.062582809995,-3.1841628900001524,53439.7903092 2025-05-28,04:44:12.000,148,11019852,13005,0,1748407451,13033.15015483999,-3.15596636999544,53439.7903092 2025-05-28,04:44:13.000,148,11019869,13085,0,1748407452,13033.204045319995,-3.170064630001434,53439.804283440004 2025-05-28,04:44:14.000,148,11019847,13045,0,1748407453,13033.224254249995,-3.0854750700018485,53439.84620616001 2025-05-28,04:44:15.000,148,11019849,13085,0,1748407454,13033.29161734999,-2.9797381199969095,53439.85319328 2025-05-28,04:44:16.000,148,11019881,12685,0,1748407455,13033.35898045,458.9145051300002,53439.83921904 2025-05-28,04:44:17.000,148,11019868,12845,0,1748407456,13033.446552479996,-2.8105589999977383,53439.84620616001 2025-05-28,04:44:18.000,148,11019868,12805,0,1748407457,13033.37918938,-2.7612150900022243,53439.84620616001 2025-05-28,04:44:19.000,148,11019847,12885,0,1748407458,13033.39939831,-2.7189203099987935,53439.86716752001 2025-05-28,04:44:20.000,148,11019845,13045,0,1748407459,13033.446552479996,-2.6131833600011305,53439.874154640005 2025-05-28,04:44:21.000,148,11019875,12845,0,1748407460,13033.500442960001,-2.5144955399955506,53439.85319328 2025-05-28,04:44:22.000,148,11019884,13045,0,1748407461,13033.567806059997,-2.4581025000006775,53439.874154640005 2025-05-28,04:44:23.000,148,11019878,12845,0,1748407462,13033.662114400002,-2.331218159997661,53439.923064480005 2025-05-28,04:44:24.000,148,11019854,13005,0,1748407463,13033.729477499997,-2.1902355599959265,53439.95101296 2025-05-28,04:44:25.000,148,11019843,12765,0,1748407464,13033.749686429997,-2.070400349999545,53439.923064480005 2025-05-28,04:44:26.000,148,11019898,13005,0,1748407465,13033.742950120002,-1.9153194899990922,53439.88812888 2025-05-28,04:44:27.000,148,11019847,13085,0,1748407466,13033.709268569997,-1.7672877599979984,53439.91607736001 2025-05-28,04:44:28.000,148,11019874,13005,0,1748407467,13033.614960229992,460.1410537499978,53439.89511600001 2025-05-28,04:44:29.000,148,11019896,13085,0,1748407468,13033.561069750001,-1.541715599996678,53439.91607736001 2025-05-28,04:44:30.000,148,11019878,12765,0,1748407469,13033.520651890001,-1.4641751699964516,53439.89511600001 2025-05-28,04:44:31.000,148,11019867,12805,0,1748407470,13033.493706649992,-1.4218803900002968,53439.90210312 2025-05-28,04:44:32.000,148,11019875,12725,0,1748407471,13033.453288789991,460.4794119900034,53439.93703872001 2025-05-28,04:44:33.000,148,11019873,12965,0,1748407472,13033.365716759996,-1.2104064899976947,53439.874154640005 2025-05-28,04:44:34.000,148,11019896,12805,0,1748407473,13033.33877152,-1.0482764999978826,53439.84620616001 2025-05-28,04:44:35.000,148,11019887,12885,0,1748407474,13033.29161734999,-0.9213921600021422,53439.81825768001 2025-05-28,04:44:36.000,148,11019864,12725,0,1748407475,13033.305089969996,-0.7945078199991258,53439.83223192 2025-05-28,04:44:37.000,148,11019880,12645,0,1748407476,13033.264672109995,-0.646476089998032,53439.776334960006 2025-05-28,04:44:38.000,148,11019858,12805,0,1748407477,13033.23099055999,-0.5336900100010098,53439.72742512001 2025-05-28,04:44:39.000,148,11019849,12685,0,1748407478,13033.23772687,-0.35746175999520347,53439.76934784001 2025-05-28,04:44:40.000,148,11019873,12845,0,1748407479,13033.17036376999,-0.1459878599998774,53439.67851528001 2025-05-28,04:44:41.000,148,11019871,12925,0,1748407480,13033.11647329,-0.012054389997501858,53439.720438 2025-05-28,04:44:42.000,148,11019919,12925,0,1748407481,13033.001956019994,0.21351777000381844,53439.69248952 2025-05-28,04:44:43.000,148,11019873,12805,0,1748407482,13032.833548269999,0.33335298000019975,53439.64357968 2025-05-28,04:44:44.000,148,11019858,13005,0,1748407483,13032.631458969998,0.5448268800028018,53439.55973424001 2025-05-28,04:44:45.000,148,11019860,13005,0,1748407484,13032.436105979992,0.6717112199985422,53439.53178576001 2025-05-28,04:44:46.000,148,11019859,12885,0,1748407485,13032.240752990001,462.64349490000313,53439.48287592001 2025-05-28,04:44:47.000,148,11019833,12565,0,1748407486,13032.11276309999,1.0030203300048015,53439.45492744 2025-05-28,04:44:48.000,148,11019893,12925,0,1748407487,13031.944355349995,1.1228555400011828,53439.39204336001 2025-05-28,04:44:49.000,148,11019886,12765,0,1748407488,13031.7759476,1.284985530000995,53439.35710776 2025-05-28,04:44:50.000,148,11019896,13005,0,1748407489,13031.654694019999,1.503508560002956,53439.29422368001 2025-05-28,04:44:51.000,148,11019889,13005,0,1748407490,13031.513231509998,463.51053789000434,53439.24531384001 2025-05-28,04:44:52.000,148,11019884,13085,0,1748407491,13031.432395789998,1.7784246299997903,53439.22435248001 2025-05-28,04:44:53.000,148,11019865,13045,0,1748407492,13031.324614830002,1.9546528799983207,53439.16845552 2025-05-28,04:44:54.000,148,11019890,12845,0,1748407493,13031.270724349997,463.9828295999978,53439.11255856 2025-05-28,04:44:55.000,148,11019888,13045,0,1748407494,13031.203361250002,2.28596199000458,53439.021726 2025-05-28,04:44:56.000,148,11019901,12885,0,1748407495,13031.075371359992,2.4128463300003204,53438.97281616 2025-05-28,04:44:57.000,148,11019866,12965,0,1748407496,13031.061898740001,2.589074579998851,53438.93089344001 2025-05-28,04:44:58.000,148,11019888,13005,0,1748407497,13031.028217189996,2.7723519600040163,53438.8819836 2025-05-28,04:44:59.000,148,11019851,12765,0,1748407498,13031.082107670001,2.976776729999983,53438.82608664 2025-05-28,04:45:00.000,148,11019876,12965,0,1748407499,13031.095580289992,3.174152370003867,53438.76320256001 2025-05-28,04:45:01.000,148,11019881,12845,0,1748407500,13031.088843979996,3.343331490003038,53438.72127984001 2025-05-28,04:45:02.000,148,11019849,13085,0,1748407501,13031.115789219992,3.5266088700009277,53438.66538288 2025-05-28,04:45:03.000,148,11019885,12885,0,1748407502,13031.169679699997,3.7310336400041706,53438.59551168001 2025-05-28,04:45:04.000,148,11019897,12885,0,1748407503,13031.162943390002,3.907261890002701,53438.60948592 2025-05-28,04:45:05.000,148,11019832,12765,0,1748407504,13031.149470769997,4.1469323100027395,53438.47673064001 2025-05-28,04:45:06.000,148,11019902,12605,0,1748407505,13031.115789219992,466.20330554999964,53438.462756400004 2025-05-28,04:45:07.000,148,11019885,13205,0,1748407506,13031.095580289992,4.471192290002364,53438.3928852 2025-05-28,04:45:08.000,148,11019865,13125,0,1748407507,13031.122525530001,4.633322280002176,53438.33698824001 2025-05-28,04:45:09.000,148,11019902,13045,0,1748407508,13031.082107670001,4.795452270001988,53438.28807840001 2025-05-28,04:45:10.000,148,11019857,12765,0,1748407509,13031.122525530001,4.964631390001159,53438.20423296 2025-05-28,04:45:11.000,148,11019926,13125,0,1748407510,13031.115789219992,5.098564860003535,53438.21122008 2025-05-28,04:45:12.000,148,11019891,12965,0,1748407511,13031.183152320002,5.232498329998634,53438.23916856001 2025-05-28,04:45:13.000,148,11019887,12925,0,1748407512,13031.189888629997,5.436923100001877,53438.15532312 2025-05-28,04:45:14.000,148,11019872,12685,0,1748407513,13031.162943390002,5.584954830002971,53438.08545192 2025-05-28,04:45:15.000,148,11019866,12965,0,1748407514,13031.162943390002,5.718888299998071,53438.10641328 2025-05-28,04:45:16.000,148,11019880,13125,0,1748407515,13031.129261839997,5.881018289997883,53438.0435292 2025-05-28,04:45:17.000,148,11019865,12925,0,1748407516,13031.095580289992,6.085443060001126,53438.01558072 2025-05-28,04:45:18.000,148,11019882,13045,0,1748407517,13031.068635049996,6.282818699997733,53437.90378680001 2025-05-28,04:45:19.000,148,11019861,12805,0,1748407518,13030.974326709991,6.45904695000354,53437.910773920004 2025-05-28,04:45:20.000,148,11019847,13045,0,1748407519,13030.88001837,6.543636510003125,53437.861864080005 2025-05-28,04:45:21.000,148,11019890,13005,0,1748407520,13030.785710029995,6.628226070002711,53437.79898 2025-05-28,04:45:22.000,148,11019864,13005,0,1748407521,13030.65772014,6.741012149999733,53437.764044400006 2025-05-28,04:45:23.000,148,11019878,12925,0,1748407522,13030.52973024999,6.8115034500006,53437.68019896 2025-05-28,04:45:24.000,148,11019862,12685,0,1748407523,13030.475839769999,6.980682569999772,53437.63128912 2025-05-28,04:45:25.000,148,11019853,12845,0,1748407524,13030.293959399998,7.114616040002147,53437.526482320005 2025-05-28,04:45:26.000,148,11019885,12725,0,1748407525,13030.125551650002,7.199205600001733,53437.43564976 2025-05-28,04:45:27.000,148,11019899,12765,0,1748407526,13029.963880210002,7.311991679998755,53437.37975280001 2025-05-28,04:45:28.000,148,11019877,12885,0,1748407527,13029.815681389991,7.396581239998341,53437.31686872 2025-05-28,04:45:29.000,148,11019888,12845,0,1748407528,13029.647273639996,7.516416450001998,53437.15616496 2025-05-28,04:45:30.000,148,11019886,13125,0,1748407529,13029.566437919995,7.615104270000302,53437.12821648 2025-05-28,04:45:31.000,148,11019893,12765,0,1748407530,13029.465393269995,7.699693829999887,53437.06533240001 2025-05-28,04:45:32.000,148,11019915,12725,0,1748407531,13029.317194449999,7.784283389999473,53436.8906544 2025-05-28,04:45:33.000,148,11019886,12805,0,1748407532,13029.175731939999,7.9182168600018485,53436.79283472 2025-05-28,04:45:34.000,148,11019858,12765,0,1748407533,13029.061214669993,7.960511639998003,53436.72296352 2025-05-28,04:45:35.000,148,11019890,13085,0,1748407534,13028.939961089993,8.045101200004865,53436.59719536 2025-05-28,04:45:36.000,148,11019914,13005,0,1748407535,13028.751344409997,8.179034669999965,53436.49238856001 2025-05-28,04:45:37.000,148,11019864,12605,0,1748407536,13028.623354520001,8.327066400001058,53436.39456888001 2025-05-28,04:45:38.000,148,11019907,12565,0,1748407537,13028.347165809995,470.39753790000395,53436.28976208 2025-05-28,04:45:39.000,148,11019862,12965,0,1748407538,13028.104658649994,8.594933339998533,53436.10110984 2025-05-28,04:45:40.000,148,11019869,12925,0,1748407539,13027.862151489993,8.67247376999876,53435.9823288 2025-05-28,04:45:41.000,148,11019835,13085,0,1748407540,13027.572490159997,8.785259850003058,53435.91245760001 2025-05-28,04:45:42.000,148,11019865,12765,0,1748407541,13027.23567465999,8.890996800000721,53435.730792480004 2025-05-28,04:45:43.000,148,11019898,12845,0,1748407542,13026.91906809,8.982635489999666,53435.60502432001 2025-05-28,04:45:44.000,148,11019887,13005,0,1748407543,13026.656351999998,9.07427417999861,53435.48624328001 2025-05-28,04:45:45.000,148,11019892,12965,0,1748407544,13026.427317460002,9.116568960002041,53435.33951376001 2025-05-28,04:45:46.000,148,11019891,12925,0,1748407545,13026.205019230001,9.215256780000345,53435.22073272001 2025-05-28,04:45:47.000,148,11019886,12885,0,1748407546,13026.01640254999,9.335091990004003,53435.09496456 2025-05-28,04:45:48.000,148,11019876,12925,0,1748407547,13025.76042277,9.476074589998461,53434.95522216001 2025-05-28,04:45:49.000,148,11019820,12885,0,1748407548,13025.551597159989,9.560664149998047,53434.78753128001 2025-05-28,04:45:50.000,148,11019907,12765,0,1748407549,13025.336035239998,9.652302840004268,53434.64778888001 2025-05-28,04:45:51.000,148,11019839,12925,0,1748407550,13025.167627490002,9.80738370000472,53434.47311088 2025-05-28,04:45:52.000,148,11019893,12685,0,1748407551,13024.9049114,9.934268040000461,53434.340355600005 2025-05-28,04:45:53.000,148,11019887,12925,0,1748407552,13024.709558409995,10.054103250004118,53434.123754880005 2025-05-28,04:45:54.000,148,11019869,13125,0,1748407553,13024.547886969995,10.180987589999859,53433.98401248 2025-05-28,04:45:55.000,148,11019849,12845,0,1748407554,13024.379479219999,10.34311757999967,53433.75343752 2025-05-28,04:45:56.000,148,11019878,13085,0,1748407555,13024.345797669994,10.533444090004195,53433.63465648 2025-05-28,04:45:57.000,148,11019889,12725,0,1748407556,13024.312116119989,10.787212770002952,53433.43901712 2025-05-28,04:45:58.000,148,11019854,13245,0,1748407557,13024.467051249994,11.118521880001936,53433.236390640006 2025-05-28,04:45:59.000,148,11019856,13045,0,1748407558,13024.71629471999,11.449830990000919,53433.068699760006 2025-05-28,04:46:00.000,148,11019854,13045,0,1748407559,13024.992483429996,11.879827919998206,53432.96389296 2025-05-28,04:46:01.000,148,11019874,12965,0,1748407560,13025.234990589997,12.323923110001488,53432.70536952001 2025-05-28,04:46:02.000,148,11019856,13125,0,1748407561,13025.497706679998,474.6763598100006,53432.63549832001 2025-05-28,04:46:03.000,148,11019843,13005,0,1748407562,13025.787368009995,13.205064360001415,53432.47479456 2025-05-28,04:46:04.000,148,11019889,12925,0,1748407563,13026.171337679996,13.649159550004697,53432.34902640001 2025-05-28,04:46:05.000,148,11019828,12925,0,1748407564,13026.447526390002,14.015714310000476,53432.18133552001 2025-05-28,04:46:06.000,148,11019874,13085,0,1748407565,13026.683297239993,14.502104279999912,53432.062554480006 2025-05-28,04:46:07.000,148,11019840,13125,0,1748407566,13026.966222259995,14.875708170002326,53431.873902240004 2025-05-28,04:46:08.000,148,11019867,12725,0,1748407567,13027.21546572999,15.2563611900041,53431.68525 2025-05-28,04:46:09.000,148,11019870,13005,0,1748407568,13027.478181819992,15.524228130001575,53431.559481840006 2025-05-28,04:46:10.000,148,11019862,12885,0,1748407569,13027.693743739997,15.79209506999905,53431.39877808 2025-05-28,04:46:11.000,148,11019850,12845,0,1748407570,13027.727425290002,15.961274189998221,53431.23807432 2025-05-28,04:46:12.000,148,11019878,13085,0,1748407571,13027.720688979993,16.109305919999315,53430.986538000005 2025-05-28,04:46:13.000,148,11019841,12925,0,1748407572,13027.700480049993,16.222092000003613,53430.80487288 2025-05-28,04:46:14.000,148,11019913,13125,0,1748407573,13027.767843150003,16.363074599998072,53430.553336560006 2025-05-28,04:46:15.000,148,11019863,12965,0,1748407574,13027.855415179998,16.4406150299983,53430.35071008 2025-05-28,04:46:16.000,148,11019846,13245,0,1748407575,13027.882360419993,16.518155459998525,53430.12013512001 2025-05-28,04:46:17.000,148,11019901,12765,0,1748407576,13027.875624109998,16.546351980003237,53429.91750864 2025-05-28,04:46:18.000,148,11019856,12685,0,1748407577,13027.942987209994,16.560450240001956,53429.65898520001 2025-05-28,04:46:19.000,148,11019878,12965,0,1748407578,13027.942987209994,16.47586068000237,53429.40744888 2025-05-28,04:46:20.000,148,11019857,13005,0,1748407579,13027.949723519989,16.363074599998072,53429.19783528 2025-05-28,04:46:21.000,148,11019839,13005,0,1748407580,13028.037295549999,16.207993740004895,53428.925337600005 2025-05-28,04:46:22.000,148,11019873,12845,0,1748407581,13028.11139495999,16.08110940000188,53428.715724 2025-05-28,04:46:23.000,148,11019854,12965,0,1748407582,13028.165285439994,15.975372450004215,53428.46418768001 2025-05-28,04:46:24.000,148,11019896,13045,0,1748407583,13028.19223067999,15.947175929999503,53428.135793040005 2025-05-28,04:46:25.000,148,11019873,13125,0,1748407584,13028.25285746999,15.883733759997995,53427.91220520001 2025-05-28,04:46:26.000,148,11019853,12925,0,1748407585,13028.35390211999,15.721603769998183,53427.56983632 2025-05-28,04:46:27.000,148,11019843,13125,0,1748407586,13028.47515569999,15.538326390000293,53427.37419696 2025-05-28,04:46:28.000,148,11019850,13165,0,1748407587,13028.529046179996,15.418491180003912,53427.09471216 2025-05-28,04:46:29.000,148,11019893,13045,0,1748407588,13028.5425188,15.362098140001763,53426.76631752001 2025-05-28,04:46:30.000,148,11019895,12965,0,1748407589,13028.515573559991,15.446687700001348,53426.479845600006 2025-05-28,04:46:31.000,148,11019859,13045,0,1748407590,13028.683981310001,15.474884219998785,53426.172412320004 2025-05-28,04:46:32.000,148,11019878,12525,0,1748407591,13029.000587879993,15.517179000002216,53425.94183736 2025-05-28,04:46:33.000,148,11019874,12645,0,1748407592,13029.283512899994,15.496031610004138,53425.62741696 2025-05-28,04:46:34.000,148,11019884,12845,0,1748407593,13029.4182391,15.531277260000934,53425.34094504 2025-05-28,04:46:35.000,148,11019861,12765,0,1748407594,13029.51254743999,15.65816160000395,53425.10338296 2025-05-28,04:46:36.000,148,11019871,12605,0,1748407595,13029.586646849995,15.629965079999238,53424.781975440004 2025-05-28,04:46:37.000,148,11019867,12765,0,1748407596,13029.47212957999,15.55947377999837,53424.523452 2025-05-28,04:46:38.000,148,11019866,12965,0,1748407597,13029.323930759994,15.601768560001801,53424.30685128 2025-05-28,04:46:39.000,148,11019884,13125,0,1748407598,13029.047742049988,15.644063339997956,53424.00640512001 2025-05-28,04:46:40.000,148,11019906,13285,0,1748407599,13028.710926549997,15.467835089999426,53423.76185592 2025-05-28,04:46:41.000,148,11019875,12805,0,1748407600,13028.43473783999,15.24931206000474,53423.559229440005 2025-05-28,04:46:42.000,148,11019850,13005,0,1748407601,13028.05076816999,15.03078903000278,53423.30769312 2025-05-28,04:46:43.000,148,11019858,12885,0,1748407602,13027.545544920002,14.910953819999122,53423.08410528 2025-05-28,04:46:44.000,148,11019879,12885,0,1748407603,13027.107684769995,14.812266000000818,53422.85353032 2025-05-28,04:46:45.000,148,11019861,13285,0,1748407604,13026.656351999998,14.650136010001006,53422.65090384 2025-05-28,04:46:46.000,148,11019874,13165,0,1748407605,13026.205019230001,14.417514720000327,53422.4622516 2025-05-28,04:46:47.000,148,11019888,13085,0,1748407606,13025.666114429994,14.198991689998365,53422.20372816 2025-05-28,04:46:48.000,148,11019889,12925,0,1748407607,13025.073319149997,14.177844300000288,53422.0080888 2025-05-28,04:46:49.000,148,11019872,13045,0,1748407608,13024.406424459994,14.001616050001758,53421.86135928 2025-05-28,04:46:50.000,148,11019894,12965,0,1748407609,13023.54417678,13.8817808399981,53421.6237972 2025-05-28,04:46:51.000,148,11019866,12725,0,1748407610,13022.836864229997,13.783093019999797,53421.47706768 2025-05-28,04:46:52.000,148,11019865,12925,0,1748407611,13022.1430243,13.768994760001078,53421.23251848001 2025-05-28,04:46:53.000,148,11019902,12725,0,1748407612,13021.327930790001,13.839486060001946,53421.05085336 2025-05-28,04:46:54.000,148,11019893,13005,0,1748407613,13020.526309899993,13.867682579999382,53420.81329128 2025-05-28,04:46:55.000,148,11019859,12725,0,1748407614,13019.691007459995,13.909977360002813,53420.659574640005 2025-05-28,04:46:56.000,148,11019871,12925,0,1748407615,13018.694033579995,13.825387800003227,53420.49887088 2025-05-28,04:46:57.000,148,11019881,12765,0,1748407616,13017.811576970002,13.592766510002548,53420.34515424001 2025-05-28,04:46:58.000,148,11019838,12765,0,1748407617,13016.868493569993,13.240310009998211,53420.13554064 2025-05-28,04:46:59.000,148,11019899,13005,0,1748407618,13015.992773269994,13.042934370001603,53420.04470808 2025-05-28,04:47:00.000,148,11019876,12845,0,1748407619,13015.251779170001,13.092278280004393,53419.89099144001 2025-05-28,04:47:01.000,148,11019897,13045,0,1748407620,13014.685929129999,12.951295680002659,53419.73028768 2025-05-28,04:47:02.000,148,11019872,12685,0,1748407621,13014.315432080002,12.753920039998775,53419.68836496 2025-05-28,04:47:03.000,148,11019886,12925,0,1748407622,13014.019034439996,12.42966005999915,53419.59054528 2025-05-28,04:47:04.000,148,11019907,13005,0,1748407623,13013.78326358999,12.288677460004692,53419.52766120001 2025-05-28,04:47:05.000,148,11019841,13005,0,1748407624,13013.60138321999,12.338021370000206,53419.49971272 2025-05-28,04:47:06.000,148,11019901,12805,0,1748407625,13013.58117428999,12.43670918999851,53419.49971272 2025-05-28,04:47:07.000,148,11019872,13205,0,1748407626,13013.897780859996,12.239333550001902,53419.52067408 2025-05-28,04:47:08.000,148,11019887,12805,0,1748407627,13014.234596360002,11.999663130001863,53419.5625968 2025-05-28,04:47:09.000,148,11019877,12765,0,1748407628,13014.510785069993,11.823434880003333,53419.59753240001 2025-05-28,04:47:10.000,148,11019869,12965,0,1748407629,13014.564675549998,11.80228748999798,53419.72330056001 2025-05-28,04:47:11.000,148,11019880,12965,0,1748407630,13014.73981960999,11.971466610004427,53419.807146 2025-05-28,04:47:12.000,148,11019864,12845,0,1748407631,13014.874545809995,12.26048093999998,53419.97483688 2025-05-28,04:47:13.000,148,11019882,12885,0,1748407632,13015.04295355999,12.676379609998548,53420.086630800004 2025-05-28,04:47:14.000,148,11019913,12805,0,1748407633,13015.245042859991,13.021786980003526,53420.1914376 2025-05-28,04:47:15.000,148,11019894,12925,0,1748407634,13015.521231569997,13.226211749999493,53420.34515424001 2025-05-28,04:47:16.000,148,11019843,12805,0,1748407635,13015.770475039993,13.437685650002095,53420.51983224 2025-05-28,04:47:17.000,148,11019899,12965,0,1748407636,13015.91867385999,13.628012159999344,53420.610664800006 2025-05-28,04:47:18.000,148,11019883,12805,0,1748407637,13015.98603696,13.75489650000236,53420.76438144 2025-05-28,04:47:19.000,148,11019901,12965,0,1748407638,13016.01971850999,13.70555258999957,53420.93905944001 2025-05-28,04:47:20.000,148,11019869,12805,0,1748407639,13015.824365519999,13.649159550004697,53420.98098216 2025-05-28,04:47:21.000,148,11019910,12845,0,1748407640,13015.662694079998,13.240310009998211,53421.06482760001 2025-05-28,04:47:22.000,148,11019890,12725,0,1748407641,13015.420186919997,12.71867439000198,53421.07880184 2025-05-28,04:47:23.000,148,11019916,12605,0,1748407642,13015.271988100001,12.20408789999783,53421.12072456 2025-05-28,04:47:24.000,148,11019894,13045,0,1748407643,13015.379769059997,11.703599669999676,53421.14867304 2025-05-28,04:47:25.000,148,11019869,12725,0,1748407644,13015.534704190002,11.25950448000367,53421.18360864001 2025-05-28,04:47:26.000,148,11019873,12845,0,1748407645,13015.689639319993,472.9634212200035,53421.19758288 2025-05-28,04:47:27.000,148,11019886,12885,0,1748407646,13015.972564339994,10.688524950004648,53421.211557120005 2025-05-28,04:47:28.000,148,11019902,12805,0,1748407647,13016.32958877,10.202134979997936,53421.23251848001 2025-05-28,04:47:29.000,148,11019837,12965,0,1748407648,13016.720294749997,9.722794139997859,53421.281428320006 2025-05-28,04:47:30.000,148,11019869,12885,0,1748407649,13017.15815489999,9.440828940001666,53421.30238968001 2025-05-28,04:47:31.000,148,11019859,12605,0,1748407650,13017.798104349997,9.088372440004605,53421.40020936001 2025-05-28,04:47:32.000,148,11019839,12805,0,1748407651,13018.471735349995,8.72181768000155,53421.449119200006 2025-05-28,04:47:33.000,148,11019910,12805,0,1748407652,13019.246410999993,470.4045870300033,53421.47008056001 2025-05-28,04:47:34.000,148,11019922,13045,0,1748407653,13020.142340229992,8.510343779998948,53421.58187448 2025-05-28,04:47:35.000,148,11019870,12965,0,1748407654,13020.789025989994,8.601982469997893,53421.60283584 2025-05-28,04:47:36.000,148,11019927,12885,0,1748407655,13021.368348650001,8.700670290003472,53421.65174568 2025-05-28,04:47:37.000,148,11019903,13005,0,1748407656,13021.934198689989,8.679522899998119,53421.728603999996 2025-05-28,04:47:38.000,148,11019930,13005,0,1748407657,13022.661720169992,8.728866810000909,53421.784500960006 2025-05-28,04:47:39.000,148,11019908,12805,0,1748407658,13023.389241649995,9.031979400002456,53421.87533352001 2025-05-28,04:47:40.000,148,11019903,12725,0,1748407659,13024.150444679988,9.335091990004003,53421.98014032 2025-05-28,04:47:41.000,148,11019939,13045,0,1748407660,13024.68261317,9.631155449998914,53422.10590848 2025-05-28,04:47:42.000,148,11019875,12725,0,1748407661,13025.160891179992,9.856727610000235,53422.217702400005 2025-05-28,04:47:43.000,148,11019888,12805,0,1748407662,13025.706532289994,10.21623324000393,53422.37141904 2025-05-28,04:47:44.000,148,11019872,13125,0,1748407663,13026.137656129991,10.766065380004875,53422.601994000004 2025-05-28,04:47:45.000,148,11019912,12805,0,1748407664,13026.299327569992,11.407536210004764,53422.734749279996 2025-05-28,04:47:46.000,148,11019883,12885,0,1748407665,13026.319536499992,473.79521856000065,53422.902440159996 2025-05-28,04:47:47.000,148,11019865,12965,0,1748407666,13026.252173399997,12.274579199998698,53423.04916968001 2025-05-28,04:47:48.000,148,11019894,12965,0,1748407667,13026.03661147999,12.627035700003034,53423.21686056001 2025-05-28,04:47:49.000,148,11019869,12925,0,1748407668,13025.706532289994,474.9653741400034,53423.272757520004 2025-05-28,04:47:50.000,148,11019832,12885,0,1748407669,13025.457288819998,13.52227521000168,53423.31468024001 2025-05-28,04:47:51.000,148,11019878,13125,0,1748407670,13025.329298930003,14.086205610001343,53423.44743552 2025-05-28,04:47:52.000,148,11019871,12925,0,1748407671,13025.336035239998,14.530300800004625,53423.49634536 2025-05-28,04:47:53.000,148,11019864,12805,0,1748407672,13025.241726899992,14.861609910003608,53423.52429384 2025-05-28,04:47:54.000,148,11019935,13005,0,1748407673,13025.160891179992,15.298655970000254,53423.51730672 2025-05-28,04:47:55.000,148,11019884,12965,0,1748407674,13025.167627490002,15.855537240000558,53423.50333248001 2025-05-28,04:47:56.000,148,11019858,13005,0,1748407675,13025.255199519997,16.525204589997884,53423.39852568 2025-05-28,04:47:57.000,148,11019864,12685,0,1748407676,13025.457288819998,17.12438064000162,53423.41249992001 2025-05-28,04:47:58.000,148,11019850,12885,0,1748407677,13025.531388229989,17.653065390004485,53423.223847680005 2025-05-28,04:47:59.000,148,11019930,12605,0,1748407678,13025.645905499994,18.259290570000303,53423.11205376 2025-05-28,04:48:00.000,148,11019859,12765,0,1748407679,13025.74021384,18.823220969999966,53422.94436288 2025-05-28,04:48:01.000,148,11019862,12925,0,1748407680,13025.82104956,19.506986580003286,53422.81160760001 2025-05-28,04:48:02.000,148,11019906,12805,0,1748407681,13025.95577575999,20.07091698000295,53422.61596824001 2025-05-28,04:48:03.000,148,11019883,12725,0,1748407682,13026.05682040999,20.451570000004722,53422.42032888 2025-05-28,04:48:04.000,148,11019856,12845,0,1748407683,13026.00292993,20.9309108400048,53422.21071528001 2025-05-28,04:48:05.000,148,11019888,12965,0,1748407684,13026.04334779,21.621725580000202,53421.99411456001 2025-05-28,04:48:06.000,148,11019902,12765,0,1748407685,13026.12418351,22.3266385800016,53421.81244944 2025-05-28,04:48:07.000,148,11019892,12965,0,1748407686,13026.117447199991,22.813028550001036,53421.56790024001 2025-05-28,04:48:08.000,148,11019893,12965,0,1748407687,13026.029875169996,23.158435919998738,53421.33732528 2025-05-28,04:48:09.000,148,11019892,12925,0,1748407688,13025.69305966999,23.609580240001378,53421.01591776001 2025-05-28,04:48:10.000,148,11019921,13125,0,1748407689,13025.309090000002,24.103019340000174,53420.67354888 2025-05-28,04:48:11.000,148,11019901,12965,0,1748407690,13024.9049114,24.547114530003455,53420.38008984 2025-05-28,04:48:12.000,148,11019876,13085,0,1748407691,13024.47378755999,25.04760276000161,53420.02374672 2025-05-28,04:48:13.000,148,11019905,13085,0,1748407692,13024.103290509993,25.780712280000444,53419.71631344001 2025-05-28,04:48:14.000,148,11019866,12725,0,1748407693,13023.732793459996,26.13316878000478,53419.33202184 2025-05-28,04:48:15.000,148,11019874,12885,0,1748407694,13023.32187855,26.055628350004554,53418.92676888001 2025-05-28,04:48:16.000,148,11019867,12925,0,1748407695,13022.884018399993,25.978087920004327,53418.57042576001 2025-05-28,04:48:17.000,148,11019857,12765,0,1748407696,13022.452894559996,26.196610949999013,53418.193121280005 2025-05-28,04:48:18.000,148,11019903,12925,0,1748407697,13022.021770719999,26.577263970000786,53417.77389408 2025-05-28,04:48:19.000,148,11019868,13005,0,1748407698,13021.617592119997,27.028408290003426,53417.38960248 2025-05-28,04:48:20.000,148,11019875,12925,0,1748407699,13021.11910517999,27.2962752300009,53416.99832376 2025-05-28,04:48:21.000,148,11019856,12925,0,1748407700,13020.620618239998,27.409061309997924,53416.64198064 2025-05-28,04:48:22.000,148,11019944,12685,0,1748407701,13020.135603919996,27.409061309997924,53416.17384360001 2025-05-28,04:48:23.000,148,11019909,12885,0,1748407702,13019.73816162999,27.48660173999815,53415.8244876 2025-05-28,04:48:24.000,148,11019886,13085,0,1748407703,13019.482181849999,27.57824043000437,53415.37731192 2025-05-28,04:48:25.000,148,11019877,12925,0,1748407704,13019.185784209993,27.740370420004183,53414.97205896 2025-05-28,04:48:26.000,148,11019886,13005,0,1748407705,13018.862441329991,27.846107370001846,53414.58078024 2025-05-28,04:48:27.000,148,11019865,13005,0,1748407706,13018.55930737999,27.846107370001846,53414.21046288001 2025-05-28,04:48:28.000,148,11019867,12965,0,1748407707,13018.235964499989,27.7544686800029,53413.7632872 2025-05-28,04:48:29.000,148,11019896,12965,0,1748407708,13017.919357929997,27.76151781000226,53413.36502136 2025-05-28,04:48:30.000,148,11019907,12885,0,1748407709,13017.730741250001,27.867254759999923,53412.9248328 2025-05-28,04:48:31.000,148,11019869,13165,0,1748407710,13017.656641839996,27.874303889999283,53412.512592720006 2025-05-28,04:48:32.000,148,11019875,12965,0,1748407711,13017.474761469995,27.641682599998603,53412.09336552 2025-05-28,04:48:33.000,148,11019855,13005,0,1748407712,13017.27940847999,27.36676653000177,53411.618241359996 2025-05-28,04:48:34.000,148,11019838,13005,0,1748407713,13017.030165009994,27.07070306999958,53411.25491112 2025-05-28,04:48:35.000,148,11019875,13125,0,1748407714,13016.821339399998,26.852180040004896,53410.85664528001 2025-05-28,04:48:36.000,148,11019870,12965,0,1748407715,13016.625986409992,26.816934390000824,53410.36754688 2025-05-28,04:48:37.000,148,11019859,12965,0,1748407716,13016.497996519996,26.68300091999845,53410.10203632 2025-05-28,04:48:38.000,148,11019878,12925,0,1748407717,13016.275698289995,26.577263970000786,53409.70377048001 2025-05-28,04:48:39.000,148,11019827,13005,0,1748407718,13016.093817919995,26.464477890003764,53409.35441448 2025-05-28,04:48:40.000,148,11019854,12845,0,1748407719,13016.012982199994,26.4926744100012,53409.0469812 2025-05-28,04:48:41.000,148,11019840,12805,0,1748407720,13016.03992743999,26.457428760004404,53408.77448352001 2025-05-28,04:48:42.000,148,11019864,12845,0,1748407721,13016.16118101999,26.4926744100012,53408.43211464001 2025-05-28,04:48:43.000,148,11019804,12885,0,1748407722,13016.457578659996,26.44333049999841,53408.201539680005 2025-05-28,04:48:44.000,148,11019833,12845,0,1748407723,13016.700085819997,26.25300399000116,53407.915067760005 2025-05-28,04:48:45.000,148,11019879,12885,0,1748407724,13016.807866779993,25.949891399999615,53407.70545416 2025-05-28,04:48:46.000,148,11019830,12885,0,1748407725,13016.908911429993,25.61858229000063,53407.5447504 2025-05-28,04:48:47.000,148,11019854,12645,0,1748407726,13016.888702499993,25.202683620002063,53407.28622696001 2025-05-28,04:48:48.000,148,11019860,12845,0,1748407727,13016.774185230002,24.977111460000742,53407.09058760001 2025-05-28,04:48:49.000,148,11019835,12965,0,1748407728,13016.639459029997,24.970062330001383,53406.860012640005 2025-05-28,04:48:50.000,148,11019850,12805,0,1748407729,13016.578832239997,24.850227119997726,53406.643411920006 2025-05-28,04:48:51.000,148,11019765,12765,0,1748407730,13016.639459029997,24.751539299999422,53406.51065664 2025-05-28,04:48:52.000,148,11019860,13365,0,1748407731,13016.740503679997,24.920718419998593,53406.405849840005 2025-05-28,04:48:53.000,148,11019864,12685,0,1748407732,13016.821339399998,25.00530797999818,53406.20322336 2025-05-28,04:48:54.000,148,11019838,12925,0,1748407733,13016.841548329998,25.146290579999913,53406.04251960001 2025-05-28,04:48:55.000,148,11019849,12845,0,1748407734,13016.801130469998,25.16038883999863,53405.88181584 2025-05-28,04:48:56.000,148,11019848,12845,0,1748407735,13016.753976300002,24.941865810003947,53405.72111208 2025-05-28,04:48:57.000,148,11019824,12965,0,1748407736,13016.632722720002,24.927767549997952,53405.588356800006 2025-05-28,04:48:58.000,148,11019829,12765,0,1748407737,13016.619250099997,25.237929269998858,53405.48355 2025-05-28,04:48:59.000,148,11019870,12885,0,1748407738,13016.457578659996,25.385960999999952,53405.350794720005 2025-05-28,04:49:00.000,148,11019848,13125,0,1748407739,13016.24201673999,25.153339709999273,53405.2390008 2025-05-28,04:49:01.000,148,11019817,13005,0,1748407740,13015.911937549994,24.955964070002665,53405.1691296 2025-05-28,04:49:02.000,148,11019856,13165,0,1748407741,13015.629012529993,24.913669289999234,53404.98746448001 2025-05-28,04:49:03.000,148,11019813,13125,0,1748407742,13015.447132159992,25.082848409998405,53404.88265768 2025-05-28,04:49:04.000,148,11019841,13045,0,1748407743,13015.352823820002,25.195634490002703,53404.728941040004 2025-05-28,04:49:05.000,148,11019865,12885,0,1748407744,13015.17094345,25.22383101000014,53404.58919864 2025-05-28,04:49:06.000,148,11019868,12965,0,1748407745,13014.80718271,25.28022405000229,53404.51932744 2025-05-28,04:49:07.000,148,11019852,12965,0,1748407746,13014.335641010002,25.66792620000342,53404.42150776 2025-05-28,04:49:08.000,148,11019840,12805,0,1748407747,13013.82368144999,26.168414430001576,53404.295739600006 2025-05-28,04:49:09.000,148,11019849,12965,0,1748407748,13013.52054749999,26.563165710002067,53404.28875248001 2025-05-28,04:49:10.000,148,11019828,12605,0,1748407749,13013.244358789998,26.55611658000271,53404.16997144001 2025-05-28,04:49:11.000,148,11019821,12885,0,1748407750,13012.69198137,26.337593550000747,53404.05119040001 2025-05-28,04:49:12.000,148,11019878,12765,0,1748407751,13012.058768229988,26.26710224999988,53403.97433208 2025-05-28,04:49:13.000,148,11019861,12885,0,1748407752,13011.519863429996,26.626607880003576,53403.93240936001 2025-05-28,04:49:14.000,148,11019855,12885,0,1748407753,13011.257147339995,27.225783930000034,53403.8765124 2025-05-28,04:49:15.000,148,11019812,12885,0,1748407754,13011.297565199995,27.853156500001205,53403.841576800005 2025-05-28,04:49:16.000,148,11019866,12965,0,1748407755,13011.277356269995,28.149219960003393,53403.86952528 2025-05-28,04:49:17.000,148,11019856,12925,0,1748407756,13011.16283899999,28.149219960003393,53403.82061544 2025-05-28,04:49:18.000,148,11019873,13085,0,1748407757,13011.24367471999,28.12102343999868,53403.890486640004 2025-05-28,04:49:19.000,148,11019868,12925,0,1748407758,13011.32451043999,28.445283419998304,53403.911448000006 2025-05-28,04:49:20.000,148,11019856,13005,0,1748407759,13011.560281289996,28.832985569999437,53403.96734496 2025-05-28,04:49:21.000,148,11019856,12885,0,1748407760,13011.924042029998,29.17134380999778,53404.009267680005 2025-05-28,04:49:22.000,148,11019854,13165,0,1748407761,13012.57072779,29.3969159699991,53404.06516464 2025-05-28,04:49:23.000,148,11019888,12685,0,1748407762,13013.230886169993,29.62953725999978,53404.11407448 2025-05-28,04:49:24.000,148,11019857,12965,0,1748407763,13013.978616579996,30.25690983000095,53404.225868400004 2025-05-28,04:49:25.000,148,11019869,12685,0,1748407764,13014.88801843,31.06051065000065,53404.295739600006 2025-05-28,04:49:26.000,148,11019834,13045,0,1748407765,13015.669430389993,31.87820972999907,53404.442469120004 2025-05-28,04:49:27.000,148,11019892,12925,0,1748407766,13016.592304860002,32.57607360000111,53404.54727592 2025-05-28,04:49:28.000,148,11019853,12845,0,1748407767,13017.811576970002,33.20344617000228,53404.70797968 2025-05-28,04:49:29.000,148,11019897,12925,0,1748407768,13018.835496089996,34.112783939999645,53404.86868344001 2025-05-28,04:49:30.000,148,11019830,12685,0,1748407769,13019.70448008,35.381627340000705,53405.134194000006 2025-05-28,04:49:31.000,148,11019853,12925,0,1748407770,13020.452210490002,36.481291620002594,53405.301884880006 2025-05-28,04:49:32.000,148,11019818,12925,0,1748407771,13021.294249239996,37.37653113000124,53405.47656288 2025-05-28,04:49:33.000,148,11019826,12925,0,1748407772,13022.109342749995,37.926363270002184,53405.72111208 2025-05-28,04:49:34.000,148,11019840,12645,0,1748407773,13022.789710060002,38.24357412000245,53405.89579008001 2025-05-28,04:49:35.000,148,11019857,12725,0,1748407774,13023.369032719995,38.77225886999804,53406.119377920004 2025-05-28,04:49:36.000,148,11019858,12765,0,1748407775,13023.55764939999,39.202255800002604,53406.24514608 2025-05-28,04:49:37.000,148,11019858,13085,0,1748407776,13023.220833899999,39.138813630001096,53406.287068800004 2025-05-28,04:49:38.000,148,11019835,12765,0,1748407777,13022.641511239992,38.47619541000313,53406.24514608 2025-05-28,04:49:39.000,148,11019839,13085,0,1748407778,13021.819681419998,37.869970230000035,53406.11239080001 2025-05-28,04:49:40.000,148,11019885,13005,0,1748407779,13020.647563479994,37.67964372000279,53405.8678416 2025-05-28,04:49:41.000,148,11019819,12605,0,1748407780,13019.69774376999,37.02407463000418,53405.58136968001 2025-05-28,04:49:42.000,148,11019879,12885,0,1748407781,13018.74118774999,36.05129468999803,53405.1691296 2025-05-28,04:49:43.000,148,11019857,12765,0,1748407782,13017.885676379992,35.26884126000368,53404.69400544 2025-05-28,04:49:44.000,148,11019861,12925,0,1748407783,13017.20530907,34.47228957000334,53404.18394568 2025-05-28,04:49:45.000,148,11019833,12845,0,1748407784,13016.26222566999,33.32328137999866,53403.624976080006 2025-05-28,04:49:46.000,148,11019878,13085,0,1748407785,13015.487550019992,31.94165190000058,53402.98216104 2025-05-28,04:49:47.000,148,11019866,12925,0,1748407786,13014.874545809995,30.743299800000386,53402.36729448 2025-05-28,04:49:48.000,148,11019855,13125,0,1748407787,13014.106606469992,29.728225079998083,53401.69653096 2025-05-28,04:49:49.000,148,11019862,12845,0,1748407788,13012.887334359992,28.882329480002227,53400.990831840005 2025-05-28,04:49:50.000,148,11019867,12965,0,1748407789,13011.964459889998,28.558069500002603,53400.25019712 2025-05-28,04:49:51.000,148,11019835,12885,0,1748407790,13011.627644389991,28.663806450000266,53399.65629192 2025-05-28,04:49:52.000,148,11019876,13165,0,1748407791,13011.526599739991,29.02331208000396,53398.96456704 2025-05-28,04:49:53.000,148,11019858,12885,0,1748407792,13011.627644389991,28.76954339999793,53398.31476488 2025-05-28,04:49:54.000,148,11019822,12885,0,1748407793,13011.53333605,28.381841250004072,53397.66496272 2025-05-28,04:49:55.000,148,11019836,12765,0,1748407794,13011.32451043999,28.480529070002376,53397.12695448001 2025-05-28,04:49:56.000,148,11019843,12805,0,1748407795,13011.439027709996,28.600364279998757,53396.61689472 2025-05-28,04:49:57.000,148,11019859,12925,0,1748407796,13011.634380700001,28.40298864000215,53396.13478344 2025-05-28,04:49:58.000,148,11019879,13125,0,1748407797,13011.647853319992,28.2126621300049,53395.70856912 2025-05-28,04:49:59.000,148,11019890,12765,0,1748407798,13011.499654499996,28.2126621300049,53395.310303280006 2025-05-28,04:50:00.000,148,11019858,12845,0,1748407799,13011.34471936999,28.663806450000266,53394.92601168001 2025-05-28,04:50:01.000,148,11019872,12725,0,1748407800,13011.41208247,29.326424669998232,53394.54172008001 2025-05-28,04:50:02.000,148,11019878,12805,0,1748407801,13011.55354498,29.96789549999812,53394.21332544 2025-05-28,04:50:03.000,148,11019867,12765,0,1748407802,13011.479445569996,30.524776769998425,53393.93384064 2025-05-28,04:50:04.000,148,11019873,12925,0,1748407803,13011.39187354,31.046412390001933,53393.71723992 2025-05-28,04:50:05.000,148,11019859,12965,0,1748407804,13011.176311619995,31.857062340000994,53393.38884528001 2025-05-28,04:50:06.000,148,11019865,12885,0,1748407805,13010.799078259988,32.611319249997905,53393.21416728 2025-05-28,04:50:07.000,148,11019850,12765,0,1748407806,13010.401635969996,33.16115138999885,53392.95564384001 2025-05-28,04:50:08.000,148,11019835,13005,0,1748407807,13010.22649190999,33.61229571000149,53392.76699160001 2025-05-28,04:50:09.000,148,11019867,12765,0,1748407808,13010.037875229995,33.873113519999606,53392.50148104001 2025-05-28,04:50:10.000,148,11019864,12725,0,1748407809,13009.741477589989,34.345405230000324,53392.29885456 2025-05-28,04:50:11.000,148,11019864,12685,0,1748407810,13009.317090060002,34.979826930000854,53392.103215200004 2025-05-28,04:50:12.000,148,11019875,12925,0,1748407811,13008.81186681,35.734083839997766,53391.90757584001 2025-05-28,04:50:13.000,148,11019843,13005,0,1748407812,13008.326852489998,36.368505539998296,53391.74687208 2025-05-28,04:50:14.000,148,11019916,12725,0,1748407813,13007.882256029996,36.868993770003726,53391.55821984 2025-05-28,04:50:15.000,148,11019878,12925,0,1748407814,13007.356823849994,37.61620155000128,53391.383541840005 2025-05-28,04:50:16.000,148,11019876,12925,0,1748407815,13006.57541189,38.278819769999245,53391.17392824 2025-05-28,04:50:17.000,148,11019861,12885,0,1748407816,13005.773790999992,38.82160278000083,53391.02719872 2025-05-28,04:50:18.000,148,11019884,13125,0,1748407817,13005.08668737999,39.47717186999944,53390.8455336 2025-05-28,04:50:19.000,148,11019869,12925,0,1748407818,13004.803762359988,39.998807490002946,53390.72675256 2025-05-28,04:50:20.000,148,11019814,12965,0,1748407819,13004.702717710003,40.42880442000023,53390.55207456 2025-05-28,04:50:21.000,148,11019823,12845,0,1748407820,13004.729662949998,40.66142571000091,53390.426306400004 2025-05-28,04:50:22.000,148,11019851,13045,0,1748407821,13004.770080809998,40.7460152700005,53390.286564 2025-05-28,04:50:23.000,148,11019844,12525,0,1748407822,13004.803762359988,40.50634485000046,53390.27258976001 2025-05-28,04:50:24.000,148,11019852,12965,0,1748407823,13004.864389149989,40.132740959998046,53390.16778296 2025-05-28,04:50:25.000,148,11019862,12925,0,1748407824,13004.96543379999,39.85077576000185,53390.06996328 2025-05-28,04:50:26.000,148,11019845,12805,0,1748407825,13005.07321476,39.80848097999842,53389.93022088 2025-05-28,04:50:27.000,148,11019842,12885,0,1748407826,13005.544756459996,40.0411022699991,53389.84637544001 2025-05-28,04:50:28.000,148,11019857,12925,0,1748407827,13005.975880299993,40.34421486000065,53389.76951712001 2025-05-28,04:50:29.000,148,11019874,12925,0,1748407828,13006.582148199996,40.858801350004796,53389.657723200005 2025-05-28,04:50:30.000,148,11019833,12925,0,1748407829,13007.46460480999,41.32404392999888,53389.49701944 2025-05-28,04:50:31.000,148,11019910,12925,0,1748407830,13008.468314999998,41.810433899998316,53389.43413536001 2025-05-28,04:50:32.000,148,11019859,12925,0,1748407831,13009.512443049993,42.41665908000141,53389.32932856 2025-05-28,04:50:33.000,148,11019874,13085,0,1748407832,13010.684560989997,42.88895079000213,53389.25945736 2025-05-28,04:50:34.000,148,11019880,12885,0,1748407833,13011.964459889998,43.39648814999964,53389.203560400005 2025-05-28,04:50:35.000,148,11019906,12885,0,1748407834,13013.372348679994,43.74189552000462,53389.11272784 2025-05-28,04:50:36.000,148,11019870,13125,0,1748407835,13014.658983889989,43.68550248000247,53389.00792104001 2025-05-28,04:50:37.000,148,11019884,13045,0,1748407836,13015.858047069989,43.85468160000164,53388.86119152001 2025-05-28,04:50:38.000,148,11019847,12845,0,1748407837,13017.131209659994,44.03090985000017,53388.72843624 2025-05-28,04:50:39.000,148,11019889,12885,0,1748407838,13018.61993416999,44.14369593000447,53388.581706720004 2025-05-28,04:50:40.000,148,11019867,12925,0,1748407839,13020.128867610001,43.91107464000379,53388.37209312 2025-05-28,04:50:41.000,148,11019849,13085,0,1748407840,13021.348139720001,43.185014250004315,53388.11356968 2025-05-28,04:50:42.000,148,11019883,12805,0,1748407841,13022.31816835999,42.16993953000201,53387.82709776 2025-05-28,04:50:43.000,148,11019837,12845,0,1748407842,13023.26125176,41.38748610000039,53387.54062584001 2025-05-28,04:50:44.000,148,11019901,12885,0,1748407843,13024.352533979989,40.816506570001366,53387.14934712 2025-05-28,04:50:45.000,148,11019833,13085,0,1748407844,13025.234990589997,39.907168800004,53386.81396536 2025-05-28,04:50:46.000,148,11019878,12725,0,1748407845,13026.070293029996,38.17308282000158,53386.45762224 2025-05-28,04:50:47.000,148,11019883,13205,0,1748407846,13026.878650229999,36.481291620002594,53386.0244208 2025-05-28,04:50:48.000,148,11019867,12925,0,1748407847,13027.754370529998,35.64949427999818,53385.55628376001 2025-05-28,04:50:49.000,148,11019859,12965,0,1748407848,13028.832180129997,34.85294258999784,53384.94840432 2025-05-28,04:50:50.000,148,11019848,12965,0,1748407849,13029.963880210002,33.985899600003904,53384.410396080006 2025-05-28,04:50:51.000,148,11019858,12925,0,1748407850,13031.385241620002,33.59819745000277,53383.8933492 2025-05-28,04:50:52.000,148,11019854,12805,0,1748407851,13033.460025100001,34.26081567000074,53383.46713488 2025-05-28,04:50:53.000,148,11019841,12765,0,1748407852,13035.45397286,34.930483019998064,53382.9850236 2025-05-28,04:50:54.000,148,11019867,12965,0,1748407853,13037.373821209992,35.40277472999878,53382.57278352 2025-05-28,04:50:55.000,148,11019860,12765,0,1748407854,13039.35429635,34.90933562999999,53382.10464648001 2025-05-28,04:50:56.000,148,11019855,12965,0,1748407855,13041.112473259993,33.91540830000304,53381.76926472001 2025-05-28,04:50:57.000,148,11019902,12845,0,1748407856,13042.72918766,33.245740949998435,53381.4478572 2025-05-28,04:50:58.000,148,11019840,13045,0,1748407857,13044.305484199991,32.99902139999904,53381.23125648 2025-05-28,04:50:59.000,148,11019881,13005,0,1748407858,13045.868308119992,32.81574402000115,53381.007668640006 2025-05-28,04:51:00.000,148,11019835,13045,0,1748407859,13047.370505249994,32.420992740000656,53380.79106792001 2025-05-28,04:51:01.000,148,11019876,13125,0,1748407860,13048.502205329998,31.871160599999712,53380.51857024 2025-05-28,04:51:02.000,148,11019902,13005,0,1748407861,13049.627169099993,30.877233270002762,53380.14126576001 2025-05-28,04:51:03.000,148,11019837,12765,0,1748407862,13050.994640029989,29.939698980000685,53379.79889688 2025-05-28,04:51:04.000,148,11019902,12845,0,1748407863,13052.267802619994,29.636586389999138,53379.51242496 2025-05-28,04:51:05.000,148,11019853,12805,0,1748407864,13053.197413399997,28.98806642999989,53378.96044248 2025-05-28,04:51:06.000,148,11019841,12725,0,1748407865,13054.059661079991,28.325448210001923,53378.51326680001 2025-05-28,04:51:07.000,148,11019877,13125,0,1748407866,13054.497521229998,27.909549540003354,53377.85647752 2025-05-28,04:51:08.000,148,11019851,12885,0,1748407867,13054.92190876,28.043483009998454,53377.13680416 2025-05-28,04:51:09.000,148,11019882,12925,0,1748407868,13055.595539759997,27.81791085000441,53376.42411792001 2025-05-28,04:51:10.000,148,11019861,13165,0,1748407869,13056.329797549995,26.49972354000056,53375.620599120004 2025-05-28,04:51:11.000,148,11019906,13005,0,1748407870,13056.565568400001,24.547114530003455,53374.86599016 2025-05-28,04:51:12.000,148,11019864,13045,0,1748407871,13056.24222552,22.89761811000062,53374.04849712 2025-05-28,04:51:13.000,148,11019892,12765,0,1748407872,13055.669639170002,21.896641650004312,53373.15414576 2025-05-28,04:51:14.000,148,11019870,12765,0,1748407873,13055.299142119991,21.367956900001445,53372.13402624 2025-05-28,04:51:15.000,148,11019904,12965,0,1748407874,13055.346296290001,20.40927522000129,53371.21871352 2025-05-28,04:51:16.000,148,11019914,13125,0,1748407875,13055.454077249997,19.246168769997894,53370.18461976 2025-05-28,04:51:17.000,148,11019928,13085,0,1748407876,13055.346296290001,18.20994666000479,53369.19244872001 2025-05-28,04:51:18.000,148,11019934,13045,0,1748407877,13055.070107579995,16.983398039999884,53368.12341936 2025-05-28,04:51:19.000,148,11019898,12765,0,1748407878,13054.77370993999,15.735702030004177,53367.08233848001 2025-05-28,04:51:20.000,148,11019886,12965,0,1748407879,13054.396476579997,14.332925160000741,53366.05523184001 2025-05-28,04:51:21.000,148,11019901,12725,0,1748407880,13053.581383069999,13.198015230002056,53364.9233184 2025-05-28,04:51:22.000,148,11019879,12765,0,1748407881,13052.914488379996,12.648183090001112,53363.72852088001 2025-05-28,04:51:23.000,148,11019854,12965,0,1748407882,13052.281275239999,11.943270089999714,53362.561671840005 2025-05-28,04:51:24.000,148,11019879,12765,0,1748407883,13051.594171619996,10.58278799999971,53361.31097736001 2025-05-28,04:51:25.000,148,11019900,12765,0,1748407884,13050.442262609991,8.919193319998158,53360.07425712 2025-05-28,04:51:26.000,148,11019865,12845,0,1748407885,13048.711030939994,8.052150330004224,53358.83054976 2025-05-28,04:51:27.000,148,11019893,13045,0,1748407886,13047.060634989997,8.03100293999887,53357.54491968 2025-05-28,04:51:28.000,148,11019869,12765,0,1748407887,13045.457393209996,8.305919010002981,53356.24531536 2025-05-28,04:51:29.000,148,11019875,12725,0,1748407888,13043.975405009995,8.482147260001511,53355.09244056 2025-05-28,04:51:30.000,148,11019876,12925,0,1748407889,13042.378899539988,8.679522899998119,53353.98148848001 2025-05-28,04:51:31.000,148,11019871,12805,0,1748407890,13040.715030970001,9.264600690003135,53352.884510640004 2025-05-28,04:51:32.000,148,11019868,12965,0,1748407891,13039.37450528,10.258528020000085,53351.88535248 2025-05-28,04:51:33.000,148,11019914,12885,0,1748407892,13038.23606889,11.604911850001372,53350.95606552 2025-05-28,04:51:34.000,148,11019907,12845,0,1748407893,13037.279512870002,13.155720449998626,53350.14555960001 2025-05-28,04:51:35.000,148,11019899,12805,0,1748407894,13036.444210429989,15.02373990000342,53349.36998928 2025-05-28,04:51:36.000,148,11019885,13125,0,1748407895,13035.541544889995,16.87061196000286,53348.70621288001 2025-05-28,04:51:37.000,148,11019903,12885,0,1748407896,13034.49068052999,18.442567949998192,53348.13326904001 2025-05-28,04:51:38.000,148,11019890,12805,0,1748407897,13033.466761409996,19.72550960999797,53347.61622216 2025-05-28,04:51:39.000,148,11019818,13045,0,1748407898,13032.496732769992,20.8181247600005,53347.11314952 2025-05-28,04:51:40.000,148,11019856,12725,0,1748407899,13031.560385679993,21.97418208000454,53346.749819280005 2025-05-28,04:51:41.000,148,11019939,12725,0,1748407900,13030.65772014,23.17958331000409,53346.414437520005 2025-05-28,04:51:42.000,148,11019888,13005,0,1748407901,13029.889780799997,24.448426709997875,53346.20482392 2025-05-28,04:51:43.000,148,11019902,12685,0,1748407902,13029.175731939999,25.886449229998107,53346.00918456 2025-05-28,04:51:44.000,148,11019906,13005,0,1748407903,13028.50210094,27.30332436000026,53345.862455040005 2025-05-28,04:51:45.000,148,11019911,12765,0,1748407904,13027.949723519989,28.790690790003282,53345.83450656001 2025-05-28,04:51:46.000,148,11019834,12885,0,1748407905,13027.410818719996,30.193467659999442,53345.88341640001 2025-05-28,04:51:47.000,148,11019882,13005,0,1748407906,13026.885386539994,31.427065410003706,53346.00219744001 2025-05-28,04:51:48.000,148,11019869,12765,0,1748407907,13026.467735320002,32.39984535000258,53346.079055760005 2025-05-28,04:51:49.000,148,11019882,13005,0,1748407908,13026.205019230001,33.23164268999972,53346.22578528 2025-05-28,04:51:50.000,148,11019866,12885,0,1748407909,13026.12418351,33.922457430002396,53346.42841176 2025-05-28,04:51:51.000,148,11019850,12925,0,1748407910,13025.949039449995,34.740156510000816,53346.700909440005 2025-05-28,04:51:52.000,148,11019918,12685,0,1748407911,13025.74021384,35.68473993000225,53346.97340712 2025-05-28,04:51:53.000,148,11019895,13005,0,1748407912,13025.524651919994,36.643421610002406,53347.34372448001 2025-05-28,04:51:54.000,148,11019875,12845,0,1748407913,13025.410134649988,37.58095590000448,53347.57429944 2025-05-28,04:51:55.000,148,11019922,13005,0,1748407914,13025.302353689993,38.567834100002074,53347.86077136 2025-05-28,04:51:56.000,148,11019823,12925,0,1748407915,13025.140682249992,39.63930185999925,53348.091346320005 2025-05-28,04:51:57.000,148,11019880,12805,0,1748407916,13024.958801879991,40.69667135999771,53348.39877960001 2025-05-28,04:51:58.000,148,11019865,12845,0,1748407917,13024.55462327999,41.62010739000107,53348.63634168001 2025-05-28,04:51:59.000,148,11019885,12805,0,1748407918,13024.022454789992,42.40256082000269,53348.811019680004 2025-05-28,04:52:00.000,148,11019850,12885,0,1748407919,13023.38250534,43.14976860000024,53349.097491600005 2025-05-28,04:52:01.000,148,11019874,13125,0,1748407920,13022.432685629996,43.69255161000183,53349.15338856 2025-05-28,04:52:02.000,148,11019835,12805,0,1748407921,13021.327930790001,44.20008896999934,53349.30011808 2025-05-28,04:52:03.000,148,11019859,12725,0,1748407922,13020.202967019992,44.65123329000198,53349.432873360005 2025-05-28,04:52:04.000,148,11019874,12885,0,1748407923,13019.078003249997,45.165819779998856,53349.47479608001 2025-05-28,04:52:05.000,148,11019880,12925,0,1748407924,13018.033875200003,45.76499583000259,53349.55864152 2025-05-28,04:52:06.000,148,11019836,12845,0,1748407925,13016.895438809988,46.42761405000056,53349.54466728001 2025-05-28,04:52:07.000,148,11019860,13285,0,1748407926,13015.655957769988,47.27350965000369,53349.54466728001 2025-05-28,04:52:08.000,148,11019846,12965,0,1748407927,13014.268277909992,48.06301221000467,53349.54466728001 2025-05-28,04:52:09.000,148,11019870,13005,0,1748407928,13012.907543289992,48.760876079999434,53349.53768016 2025-05-28,04:52:10.000,148,11019860,12845,0,1748407929,13011.567017599991,49.47283821000019,53349.411912 2025-05-28,04:52:11.000,148,11019830,13085,0,1748407930,13010.354481800001,50.13545642999816,53349.363002160004 2025-05-28,04:52:12.000,148,11019857,12925,0,1748407931,13009.195836480001,51.00249941999937,53349.265182480005 2025-05-28,04:52:13.000,148,11019858,12965,0,1748407932,13008.178653670002,51.91888632000337,53349.167362800006 2025-05-28,04:52:14.000,148,11019829,12925,0,1748407933,13007.437659569994,52.701339749997715,53348.95076208001 2025-05-28,04:52:15.000,148,11019875,12925,0,1748407934,13006.824655359997,53.554284480000206,53348.831981040006 2025-05-28,04:52:16.000,148,11019869,12765,0,1748407935,13006.38679520999,54.421327470001415,53348.53153488 2025-05-28,04:52:17.000,148,11019854,12805,0,1748407936,13006.191442219999,55.33066523999878,53348.356856880004 2025-05-28,04:52:18.000,148,11019835,12925,0,1748407937,13006.009561849998,56.02852911000082,53348.13326904001 2025-05-28,04:52:19.000,148,11019833,12925,0,1748407938,13005.713164209992,56.500820820001536,53347.755964560005 2025-05-28,04:52:20.000,148,11019903,12965,0,1748407939,13005.544756459996,57.05065296000248,53347.43455704 2025-05-28,04:52:21.000,148,11019834,12965,0,1748407940,13005.443711809996,57.68507466000301,53347.085201040005 2025-05-28,04:52:22.000,148,11019908,13125,0,1748407941,13005.524547529996,58.15031724000437,53346.700909440005 2025-05-28,04:52:23.000,148,11019854,12965,0,1748407942,13005.564965389996,58.38998766000441,53346.26072088 2025-05-28,04:52:24.000,148,11019882,12925,0,1748407943,13005.11363262,58.60851068999909,53345.77162248 2025-05-28,04:52:25.000,148,11019857,12925,0,1748407944,13004.446737929997,58.876377630003844,53345.23361424001 2025-05-28,04:52:26.000,148,11019868,12925,0,1748407945,13003.860678959994,59.18653935000475,53344.67464464 2025-05-28,04:52:27.000,148,11019842,13005,0,1748407946,13003.483445600003,59.32047281999985,53344.04580384 2025-05-28,04:52:28.000,148,11019837,12965,0,1748407947,13003.187047959997,59.39096412000072,53343.50080848 2025-05-28,04:52:29.000,148,11019904,13005,0,1748407948,13003.065794379996,59.644732799999474,53342.85799344 2025-05-28,04:52:30.000,148,11019867,12925,0,1748407949,13003.126421169996,59.919648870003584,53342.250114 2025-05-28,04:52:31.000,148,11019862,12925,0,1748407950,13002.97822235,59.88440321999951,53341.60729896 2025-05-28,04:52:32.000,148,11019880,12765,0,1748407951,13002.574043749999,59.84210844000336,53340.97845816 2025-05-28,04:52:33.000,148,11019876,12965,0,1748407952,13002.345009209988,59.94079626000166,53340.279746160006 2025-05-28,04:52:34.000,148,11019831,12885,0,1748407953,13002.324800279988,59.99014017000445,53339.62994400001 2025-05-28,04:52:35.000,148,11019893,12885,0,1748407954,13002.419108619993,59.74342061999778,53338.95918048001 2025-05-28,04:52:36.000,148,11019876,12845,0,1748407955,13002.520153269994,59.179490219998115,53338.28142984 2025-05-28,04:52:37.000,148,11019856,12965,0,1748407956,13002.526889579989,58.66490373000124,53337.61066632 2025-05-28,04:52:38.000,148,11019886,13005,0,1748407957,13002.66835208999,58.07277681000414,53336.98881264 2025-05-28,04:52:39.000,148,11019902,12885,0,1748407958,13002.85696877,57.318519899999956,53336.35997184 2025-05-28,04:52:40.000,148,11019860,12925,0,1748407959,13003.032112829991,56.451476909998746,53335.7171568 2025-05-28,04:52:41.000,148,11019833,12845,0,1748407960,13003.153366409992,55.42935306000436,53335.088316 2025-05-28,04:52:42.000,148,11019870,12845,0,1748407961,13003.267883679997,54.435425730000134,53334.529346400006 2025-05-28,04:52:43.000,148,11019819,12765,0,1748407962,13003.409346189997,53.44854753000254,53333.94242832 2025-05-28,04:52:44.000,148,11019871,13085,0,1748407963,13003.665325969989,52.63084845000412,53333.48826552 2025-05-28,04:52:45.000,148,11019861,12885,0,1748407964,13003.94825098999,51.91183719000401,53332.9572444 2025-05-28,04:52:46.000,148,11019860,12805,0,1748407965,13004.298539110001,51.298562880001555,53332.54500432 2025-05-28,04:52:47.000,148,11019875,12925,0,1748407966,13004.904807009989,50.664141180001025,53332.07686728 2025-05-28,04:52:48.000,148,11019888,13085,0,1748407967,13005.699691590002,50.022670350001135,53331.72052416001 2025-05-28,04:52:49.000,148,11019861,12685,0,1748407968,13006.67645654,49.3248064799991,53331.41309088001 2025-05-28,04:52:50.000,148,11019847,12605,0,1748407969,13007.868783409991,48.584647830000904,53331.14758032001 2025-05-28,04:52:51.000,148,11019886,12605,0,1748407970,13009.148682309991,47.74580136000441,53330.90303112 2025-05-28,04:52:52.000,148,11019839,12965,0,1748407971,13010.361218109996,46.93515140999807,53330.7563016 2025-05-28,04:52:53.000,148,11019914,12965,0,1748407972,13011.53333605,46.025813640000706,53330.66546904001 2025-05-28,04:52:54.000,148,11019865,12965,0,1748407973,13012.806498639991,45.14467239000078,53330.434894080005 2025-05-28,04:52:55.000,148,11019866,13085,0,1748407974,13013.944935029991,44.25648201000149,53330.33008728001 2025-05-28,04:52:56.000,148,11019910,12765,0,1748407975,13015.06316248999,43.39648814999964,53330.22528048 2025-05-28,04:52:57.000,148,11019878,13085,0,1748407976,13016.194862569995,42.43075734000013,53330.09252520001 2025-05-28,04:52:58.000,148,11019860,13005,0,1748407977,13017.38718944,41.38043697000103,53329.97374416001 2025-05-28,04:52:59.000,148,11019889,12965,0,1748407978,13018.5054169,40.132740959998046,53329.87592448001 2025-05-28,04:53:00.000,148,11019906,12765,0,1748407979,13019.53607232999,38.680620179999096,53329.84098888 2025-05-28,04:53:01.000,148,11019823,13045,0,1748407980,13020.371374770002,37.08751679999841,53329.75015632 2025-05-28,04:53:02.000,148,11019890,12805,0,1748407981,13021.132577799995,35.607199500002025,53329.673298 2025-05-28,04:53:03.000,148,11019871,12925,0,1748407982,13021.866835589994,34.46524044000398,53329.6034268 2025-05-28,04:53:04.000,148,11019849,12805,0,1748407983,13022.735819579997,33.49950963000447,53329.56150408 2025-05-28,04:53:05.000,148,11019888,12885,0,1748407984,13023.766475010001,32.611319249997905,53329.428748800005 2025-05-28,04:53:06.000,148,11019848,13045,0,1748407985,13024.83754829999,31.617391920000955,53329.309967760004 2025-05-28,04:53:07.000,148,11019881,12885,0,1748407986,13025.81431324999,30.67280849999952,53329.22612232 2025-05-28,04:53:08.000,148,11019890,13045,0,1748407987,13026.791078199989,29.974944630004757,53329.13528976001 2025-05-28,04:53:09.000,148,11019849,12965,0,1748407988,13027.781315769993,29.262982500004,53329.05843144 2025-05-28,04:53:10.000,148,11019851,12805,0,1748407989,13028.609881899996,28.62151167000411,53328.925676160005 2025-05-28,04:53:11.000,148,11019902,13245,0,1748407990,13029.39129385999,27.965942579998227,53328.82086936001 2025-05-28,04:53:12.000,148,11019839,12885,0,1748407991,13030.179442129993,27.394963049999205,53328.73702392 2025-05-28,04:53:13.000,148,11019856,12845,0,1748407992,13030.947381469996,27.021359160004067,53328.639204240004 2025-05-28,04:53:14.000,148,11019869,12765,0,1748407993,13031.546913059989,26.8380817799989,53328.471513360004 2025-05-28,04:53:15.000,148,11019887,13045,0,1748407994,13032.004982139995,26.619558750004217,53328.34574520001 2025-05-28,04:53:16.000,148,11019897,13085,0,1748407995,13032.422633360002,26.408084850001615,53328.22696416001 2025-05-28,04:53:17.000,148,11019833,12845,0,1748407996,13032.840284579994,26.26710224999988,53328.12215736 2025-05-28,04:53:18.000,148,11019922,12925,0,1748407997,13033.143418529995,26.217758340004366,53328.00337632 2025-05-28,04:53:19.000,148,11019841,12885,0,1748407998,13033.305089969996,26.217758340004366,53327.88459528 2025-05-28,04:53:20.000,148,11019877,12885,0,1748407999,13033.37918938,26.25300399000116,53327.800749840004 2025-05-28,04:53:21.000,148,11019881,12645,0,1748408000,13033.473497719991,26.04857921999792,53327.69594304001 2025-05-28,04:53:22.000,148,11019902,13205,0,1748408001,13033.635169159992,25.590385770003195,53327.62607184001 2025-05-28,04:53:23.000,148,11019873,12805,0,1748408002,13033.817049529993,24.955964070002665,53327.57716200001 2025-05-28,04:53:24.000,148,11019853,12805,0,1748408003,13033.843994770003,24.321542370002135,53327.465368080004 2025-05-28,04:53:25.000,148,11019880,12925,0,1748408004,13033.655378089992,23.665973280003527,53327.39549688 2025-05-28,04:53:26.000,148,11019879,12845,0,1748408005,13033.507179269996,23.08794461999787,53327.29069008001 2025-05-28,04:53:27.000,148,11019879,12885,0,1748408006,13033.527388199996,22.439424659998622,53327.19287040001 2025-05-28,04:53:28.000,148,11019827,13125,0,1748408007,13033.466761409996,21.938936430000467,53326.99723104 2025-05-28,04:53:29.000,148,11019878,13125,0,1748408008,13033.466761409996,21.424349940003594,53326.87845 2025-05-28,04:53:30.000,148,11019883,12885,0,1748408009,13033.439816170001,20.959107360002236,53326.696784880005 2025-05-28,04:53:31.000,148,11019866,13085,0,1748408010,13033.473497719991,20.45861913000408,53326.47319704001 2025-05-28,04:53:32.000,148,11019866,13165,0,1748408011,13033.540860820001,19.859443080000347,53326.242622080004 2025-05-28,04:53:33.000,148,11019867,12885,0,1748408012,13033.520651890001,19.18977573000302,53326.05396984 2025-05-28,04:53:34.000,148,11019892,12965,0,1748408013,13033.500442960001,18.34388012999989,53325.75352368001 2025-05-28,04:53:35.000,148,11019893,12805,0,1748408014,13033.486970339996,17.631917999999132,53325.43211616 2025-05-28,04:53:36.000,148,11019909,12925,0,1748408015,13033.507179269996,17.11733151000226,53325.117695760004 2025-05-28,04:53:37.000,148,11019925,12765,0,1748408016,13033.561069750001,16.88471022000158,53324.78930112 2025-05-28,04:53:38.000,148,11019887,12805,0,1748408017,13033.662114400002,16.771924140004558,53324.35609968 2025-05-28,04:53:39.000,148,11019870,12765,0,1748408018,13033.682323330002,16.616843280004105,53323.92988536 2025-05-28,04:53:40.000,148,11019860,13125,0,1748408019,13033.480234030001,16.539302850003878,53323.48270968001 2025-05-28,04:53:41.000,148,11019881,12805,0,1748408020,13033.31856259,16.59569588999875,53322.99361128 2025-05-28,04:53:42.000,148,11019909,12845,0,1748408021,13033.27814473,16.71553110000241,53322.47656440001 2025-05-28,04:53:43.000,148,11019853,12845,0,1748408022,13033.15689115,16.750776749999204,53321.952530400005 2025-05-28,04:53:44.000,148,11019903,12765,0,1748408023,13032.786394099989,16.82126805000007,53321.42150928001 2025-05-28,04:53:45.000,148,11019923,12845,0,1748408024,13032.20033513,16.983398039999884,53320.75074576001 2025-05-28,04:53:46.000,148,11019934,12685,0,1748408025,13031.641221399994,17.27946150000207,53320.12889208001 2025-05-28,04:53:47.000,148,11019837,12685,0,1748408026,13031.115789219992,17.554377569998906,53319.45114144 2025-05-28,04:53:48.000,148,11019843,12925,0,1748408027,13030.408476669989,17.98437450000347,53318.74544232 2025-05-28,04:53:49.000,148,11019890,12965,0,1748408028,13029.59338315999,18.49896099000034,53317.96288488 2025-05-28,04:53:50.000,148,11019902,12725,0,1748408029,13028.737871789992,19.006498349997855,53317.22923728001 2025-05-28,04:53:51.000,148,11019943,12805,0,1748408030,13027.734161599998,19.492888320004568,53316.37680864 2025-05-28,04:54:02.000,148,11019886,12885,0,1748408041,13019.96719617,20.65599477000069,53304.896970480004 2025-05-28,04:54:03.000,148,11019875,12805,0,1748408042,13019.239674689998,20.740584330000274,53303.71614720001 2025-05-28,04:54:04.000,148,11019922,13005,0,1748408043,13018.58625262,20.88156693000201,53302.61218224001 2025-05-28,04:54:05.000,148,11019910,12765,0,1748408044,13017.764422799992,21.015500400004385,53301.42437184 2025-05-28,04:54:06.000,148,11019901,12805,0,1748408045,13016.767448919993,21.191728650002915,53300.26450992001 2025-05-28,04:54:07.000,148,11019867,12885,0,1748408046,13015.635748840003,21.530086890001257,53299.146570720004 2025-05-28,04:54:08.000,148,11019890,13045,0,1748408047,13014.80044639999,21.967132949997904,53298.05658 2025-05-28,04:54:09.000,148,11019855,12845,0,1748408048,13013.944935029991,22.404179010001826,53296.917679440005 2025-05-28,04:54:10.000,148,11019855,12765,0,1748408049,13013.163523069998,22.629751170003146,53295.813714480006 2025-05-28,04:54:11.000,148,11019920,13045,0,1748408050,13012.40232003999,22.763684639998246,53294.688788160005 2025-05-28,04:54:12.000,148,11019879,13085,0,1748408051,13011.903833099997,22.9187654999987,53293.6197588 2025-05-28,04:54:13.000,148,11019920,12845,0,1748408052,13011.47270926,23.165485049998097,53292.52278096 2025-05-28,04:54:14.000,148,11019919,12885,0,1748408053,13011.04158541999,23.285320260001754,53291.49567432001 2025-05-28,04:54:15.000,148,11019900,13125,0,1748408054,13010.374690730001,23.214828960000887,53290.377735120004 2025-05-28,04:54:16.000,148,11019867,12645,0,1748408055,13009.330562679992,23.228927219999605,53289.3576156 2025-05-28,04:54:17.000,148,11019882,12605,0,1748408056,13008.555887029994,23.102042880003864,53288.16281808001 2025-05-28,04:54:18.000,148,11019872,12965,0,1748408057,13007.841838169996,22.91171636999934,53287.093788720005 2025-05-28,04:54:19.000,148,11019937,12645,0,1748408058,13007.040217280002,22.805979420001677,53286.017772240004 2025-05-28,04:54:20.000,148,11019922,12925,0,1748408059,13005.989352919998,22.629751170003146,53284.9207944 2025-05-28,04:54:21.000,148,11019875,13045,0,1748408060,13004.514101029992,22.411228140001185,53283.79586808 2025-05-28,04:54:22.000,148,11019855,12765,0,1748408061,13002.58751636999,22.298442060004163,53282.60805768001 2025-05-28,04:54:23.000,148,11019886,12965,0,1748408062,13000.25675311,22.185655979999865,53281.4272344 2025-05-28,04:54:24.000,148,11019820,12805,0,1748408063,12997.616119589999,22.242049020002014,53280.22544976 2025-05-28,04:54:25.000,148,11019833,12765,0,1748408064,12994.726242600002,22.50286683000013,53278.946806800006 2025-05-28,04:54:26.000,148,11019919,12885,0,1748408065,12992.058663839991,22.55925987000228,53277.66117672 2025-05-28,04:54:27.000,148,11019906,12965,0,1748408066,12989.25635887999,22.10106642000028,53276.396508 2025-05-28,04:54:28.000,148,11019899,13125,0,1748408067,12986.211546760002,21.790904699999373,53275.138826400005 2025-05-28,04:54:29.000,148,11019902,12965,0,1748408068,12982.877073309988,21.5230377600019,53273.86018344001 2025-05-28,04:54:30.000,148,11019880,13005,0,1748408069,12979.401137349989,21.530086890001257,53272.53961776 2025-05-28,04:54:31.000,148,11019847,12965,0,1748408070,12976.08687282999,21.68516775000171,53271.30289752001 2025-05-28,04:54:32.000,148,11019902,12525,0,1748408071,12972.981433920002,22.10106642000028,53270.06617728 2025-05-28,04:54:33.000,148,11019865,12885,0,1748408072,12969.74800511999,22.925814629998058,53268.82945704001 2025-05-28,04:54:34.000,148,11019815,12925,0,1748408073,12966.366377499995,23.694169800000964,53267.63465952001 2025-05-28,04:54:35.000,148,11019846,12965,0,1748408074,12962.85675998999,24.342689760000212,53266.52370744 2025-05-28,04:54:36.000,148,11019874,12805,0,1748408075,12959.407769270001,25.111044930003118,53265.41974248 2025-05-28,04:54:37.000,148,11019899,12965,0,1748408076,12956.086768439993,26.02743182999984,53264.343726 2025-05-28,04:54:38.000,148,11019858,12805,0,1748408077,12952.644514029998,27.12004698000237,53263.29565800001 2025-05-28,04:54:39.000,148,11019888,12765,0,1748408078,12949.18205068999,28.39593951000279,53262.275538480004 2025-05-28,04:54:40.000,148,11019898,12725,0,1748408079,12945.760005209995,29.8551094200011,53261.290354560006 2025-05-28,04:54:41.000,148,11019894,13045,0,1748408080,12942.398586520001,31.35657411000284,53260.35408048001 2025-05-28,04:54:42.000,148,11019846,12725,0,1748408081,12939.165157719988,32.76640010999836,53259.45972912 2025-05-28,04:54:43.000,148,11019875,12925,0,1748408082,12935.87783844,34.18327524000051,53258.64223608 2025-05-28,04:54:44.000,148,11019825,13205,0,1748408083,12932.630937019996,35.6283468900001,53257.80378168 2025-05-28,04:54:45.000,148,11019856,13085,0,1748408084,12929.309936190002,37.22145027000079,53257.08410832 2025-05-28,04:54:46.000,148,11019848,12765,0,1748408085,12925.840736539998,38.88504495000234,53256.36443496 2025-05-28,04:54:47.000,148,11019874,12885,0,1748408086,12922.203129139998,40.62618006000412,53255.72860704001 2025-05-28,04:54:48.000,148,11019855,12885,0,1748408087,12918.693511629994,42.212234309998166,53255.07880488001 2025-05-28,04:54:49.000,148,11019848,12845,0,1748408088,12915.130003639999,43.6150111800016,53254.38009288 2025-05-28,04:54:50.000,148,11019893,12605,0,1748408089,12911.681012919995,45.045984570002474,53253.77221344 2025-05-28,04:54:51.000,148,11019881,13045,0,1748408090,12908.366748399996,46.36417187999905,53253.26215368001 2025-05-28,04:54:52.000,148,11019814,12925,0,1748408091,12904.998593399992,47.527278330002446,53252.787029520005 2025-05-28,04:54:53.000,148,11019885,13285,0,1748408092,12901.475503269998,48.41546871000173,53252.290944 2025-05-28,04:54:54.000,148,11019874,12885,0,1748408093,12897.878313729998,49.190873010004,53251.78787136 2025-05-28,04:54:55.000,148,11019821,12965,0,1748408094,12894.550576589994,49.98742470000434,53251.31973432001 2025-05-28,04:54:56.000,148,11019846,12925,0,1748408095,12891.539446019997,50.69938682999782,53250.87954576 2025-05-28,04:54:57.000,148,11019857,12925,0,1748408096,12888.44074341999,51.22102245000133,53250.41839584 2025-05-28,04:54:58.000,148,11019852,12805,0,1748408097,12885.564339049997,51.6016754700031,53249.957245920006 2025-05-28,04:54:59.000,148,11019910,13005,0,1748408098,12882.856342430001,51.83429676000378,53249.51705736 2025-05-28,04:55:00.000,148,11019851,12765,0,1748408099,12880.222445219995,51.982328490004875,53249.01398472 2025-05-28,04:55:01.000,148,11019888,12965,0,1748408100,12877.60875693999,52.08101631000318,53248.594757520004 2025-05-28,04:55:02.000,148,11019889,12805,0,1748408101,12874.819924599993,52.334784990001936,53248.1685432 2025-05-28,04:55:03.000,148,11019883,12965,0,1748408102,12872.179291079992,52.54625889000454,53247.72835464001 2025-05-28,04:55:04.000,148,11019838,12965,0,1748408103,12869.552130179996,52.83527322000009,53247.17637216001 2025-05-28,04:55:05.000,148,11019869,12845,0,1748408104,12866.992332379996,53.27936841000337,53246.750157840004 2025-05-28,04:55:06.000,148,11019896,13005,0,1748408105,12864.634623879996,53.603628390002996,53246.37285336 2025-05-28,04:55:07.000,148,11019871,12965,0,1748408106,12862.270179070001,53.829200550004316,53245.98856176 2025-05-28,04:55:08.000,148,11019875,12845,0,1748408107,12860.074142010002,54.1605096600033,53245.63221864 2025-05-28,04:55:09.000,148,11019848,12845,0,1748408108,12858.03977638999,54.44247485999949,53245.29683688 2025-05-28,04:55:10.000,148,11019789,12925,0,1748408109,12856.133400660001,54.8654226600047,53244.96844224001 2025-05-28,04:55:11.000,148,11019836,12885,0,1748408110,12854.67162139,55.35886176000349,53244.7448544 2025-05-28,04:55:12.000,148,11019884,12765,0,1748408111,12853.560130239995,55.9016447699978,53244.54222792001 2025-05-28,04:55:13.000,148,11019861,13005,0,1748408112,12852.691146249992,56.3598382199998,53244.33960144 2025-05-28,04:55:14.000,148,11019860,12805,0,1748408113,12852.017515249994,56.973112530002254,53244.199859039996 2025-05-28,04:55:15.000,148,11019868,12925,0,1748408114,12851.606600339997,57.52999380000256,53244.08107800001 2025-05-28,04:55:16.000,148,11019885,12885,0,1748408115,12851.182212809996,58.009334640002635,53244.067103760004 2025-05-28,04:55:17.000,148,11019878,12845,0,1748408116,12850.751088969999,58.29834896999819,53244.088065120006 2025-05-28,04:55:18.000,148,11019868,12885,0,1748408117,12850.414273469993,58.418184180001845,53244.08107800001 2025-05-28,04:55:19.000,148,11019879,12765,0,1748408118,12850.252602029992,58.54506852000486,53244.19287192 2025-05-28,04:55:20.000,148,11019845,12885,0,1748408119,12850.259338340002,58.54506852000486,53244.353575680005 2025-05-28,04:55:21.000,148,11019870,12925,0,1748408120,12850.266074649997,58.418184180001845,53244.521266560005 2025-05-28,04:55:22.000,148,11019876,12685,0,1748408121,12850.239129410002,58.29129983999883,53244.73088016001 2025-05-28,04:55:23.000,148,11019834,12885,0,1748408122,12850.313228819992,58.03753116000007,53245.00337784 2025-05-28,04:55:24.000,148,11019863,12925,0,1748408123,12850.609626459998,57.68507466000301,53245.24792704 2025-05-28,04:55:25.000,148,11019848,13085,0,1748408124,12850.939705649995,57.28327425000316,53245.52042472001 2025-05-28,04:55:26.000,148,11019885,12805,0,1748408125,12851.222630669996,56.83212993000052,53245.84881936 2025-05-28,04:55:27.000,148,11019848,12845,0,1748408126,12851.687436059998,56.733442110002215,53246.21913672001 2025-05-28,04:55:28.000,148,11019856,12925,0,1748408127,12852.516002190001,56.83917905999988,53246.54054424 2025-05-28,04:55:29.000,148,11019878,12845,0,1748408128,12853.519712379995,56.959014270003536,53246.987719920005 2025-05-28,04:55:30.000,148,11019838,13005,0,1748408129,12854.56384042999,57.10704600000463,53247.39996 2025-05-28,04:55:31.000,148,11019846,13245,0,1748408130,12855.513660139994,57.494748149998486,53247.8890584 2025-05-28,04:55:32.000,148,11019835,12725,0,1748408131,12856.450007229992,57.91064682000433,53248.38514392 2025-05-28,04:55:33.000,148,11019854,12805,0,1748408132,12857.197737639995,58.71424764000403,53248.92315216001 2025-05-28,04:55:34.000,148,11019850,13125,0,1748408133,12857.958940669989,59.36276760000328,53249.44718616001 2025-05-28,04:55:35.000,148,11019872,13005,0,1748408134,12858.646044289992,59.89145234999887,53249.96423304 2025-05-28,04:55:36.000,148,11019835,12885,0,1748408135,12859.110849679993,60.15931929000362,53250.55115112001 2025-05-28,04:55:37.000,148,11019911,12925,0,1748408136,12859.137794919989,60.19456494000042,53251.17300480001 2025-05-28,04:55:38.000,148,11019811,12845,0,1748408137,12858.666253219992,60.11702451000019,53251.76691 2025-05-28,04:55:39.000,148,11019843,12645,0,1748408138,12857.857896019988,60.1804666800017,53252.353828080006 2025-05-28,04:55:40.000,148,11019872,12805,0,1748408139,12857.06974775,60.36374405999959,53252.8848492 2025-05-28,04:55:41.000,148,11019870,12805,0,1748408140,12856.348962579992,60.47653014000389,53253.43683168 2025-05-28,04:55:42.000,148,11019787,13045,0,1748408141,12855.857211949995,60.38489144999767,53253.95387856001 2025-05-28,04:55:43.000,148,11019886,13045,0,1748408142,12855.439560729988,60.02538582000125,53254.47092544 2025-05-28,04:55:44.000,148,11019865,12885,0,1748408143,12855.325043459998,59.36276760000328,53255.02290792 2025-05-28,04:55:45.000,148,11019854,12965,0,1748408144,12855.372197629993,58.49572461000207,53255.518993440004 2025-05-28,04:55:46.000,148,11019896,12885,0,1748408145,12855.399142869988,57.5229446700032,53256.043027440006 2025-05-28,04:55:47.000,148,11019852,12885,0,1748408146,12855.190317259992,56.7193438500035,53256.58103568 2025-05-28,04:55:48.000,148,11019842,13045,0,1748408147,12855.197053570002,56.23295388000406,53257.1120568 2025-05-28,04:55:49.000,148,11019862,12805,0,1748408148,12855.385670249998,55.89459563999844,53257.58718096 2025-05-28,04:55:50.000,148,11019875,12765,0,1748408149,12856.04582862999,55.56328652999946,53258.11820208 2025-05-28,04:55:51.000,148,11019860,13205,0,1748408150,12856.867658449999,55.19673177000368,53258.62826184001 2025-05-28,04:55:52.000,148,11019848,12765,0,1748408151,12857.783796609998,54.92181569999957,53259.34793520001 2025-05-28,04:55:53.000,148,11019891,13205,0,1748408152,12858.834660970002,54.74558745000104,53259.997737360005 2025-05-28,04:55:54.000,148,11019850,13285,0,1748408153,12859.952888430002,54.7526365800004,53260.72439784 2025-05-28,04:55:55.000,148,11019864,12605,0,1748408154,12861.461821869998,54.95706135000364,53261.5139424 2025-05-28,04:55:56.000,148,11019839,13205,0,1748408155,12863.38840653,55.506893490004586,53262.38034528 2025-05-28,04:55:57.000,148,11019865,13285,0,1748408156,12865.43624476999,56.29639604999829,53263.232773920005 2025-05-28,04:55:58.000,148,11019868,12885,0,1748408157,12867.443665149993,57.381962070001464,53264.28084192001 2025-05-28,04:55:59.000,148,11019816,12925,0,1748408158,12869.518448629991,58.45342982999864,53265.391794 2025-05-28,04:56:00.000,148,11019903,13005,0,1748408159,12871.364197569994,59.687027580002905,53266.467810480004 2025-05-28,04:56:01.000,148,11019889,12765,0,1748408160,12873.209946509996,61.24488530999952,53267.70453072001 2025-05-28,04:56:02.000,148,11019868,12925,0,1748408161,12874.745825190003,62.9507747700045,53268.99714792001 2025-05-28,04:56:03.000,148,11019899,13205,0,1748408162,12875.870788959997,64.85403986999881,53270.24784240001 2025-05-28,04:56:04.000,148,11019855,13085,0,1748408163,12876.955334869992,66.84894365999935,53271.449627040005 2025-05-28,04:56:05.000,148,11019870,12925,0,1748408164,12877.992726609991,68.7592578900003,53272.77019272 2025-05-28,04:56:06.000,148,11019892,12965,0,1748408165,12878.68656653999,70.465147349998,53274.06979704 2025-05-28,04:56:07.000,148,11019832,13125,0,1748408166,12879.084008829996,72.32611767000344,53275.27856880001 2025-05-28,04:56:08.000,148,11019877,13285,0,1748408167,12879.272625509991,74.42675841000164,53276.43843072 2025-05-28,04:56:09.000,148,11019871,12965,0,1748408168,12879.185053479996,76.5344482799992,53277.549382799996 2025-05-28,04:56:10.000,148,11019865,13045,0,1748408169,12879.11769038,78.76902248999977,53278.64636064 2025-05-28,04:56:11.000,148,11019903,13045,0,1748408170,12878.942546319995,80.77097540999966,53279.63154456 2025-05-28,04:56:12.000,148,11019901,12765,0,1748408171,12878.625939749989,82.54735616999824,53280.54685728001 2025-05-28,04:56:13.000,148,11019891,13045,0,1748408172,12877.9186272,84.34488432000217,53281.37832456 2025-05-28,04:56:14.000,148,11019912,13165,0,1748408173,12876.726300329996,86.23405115999776,53282.13992064 2025-05-28,04:56:15.000,148,11019867,12845,0,1748408174,12875.27125736999,88.20075843000086,53282.81767128 2025-05-28,04:56:16.000,148,11019892,12965,0,1748408175,12873.84989595999,90.23090786999819,53283.4185636 2025-05-28,04:56:17.000,148,11019880,12845,0,1748408176,12872.590205989989,92.30335208999895,53283.92163624 2025-05-28,04:56:18.000,148,11019876,13125,0,1748408177,12871.485451149994,94.38284543999907,53284.43169600001 2025-05-28,04:56:19.000,148,11019885,12965,0,1748408178,12870.59625822999,96.34250358000281,53284.82996184 2025-05-28,04:56:20.000,148,11019831,12805,0,1748408179,12869.686856380002,98.15412998999818,53285.298098880005 2025-05-28,04:56:21.000,148,11019866,12925,0,1748408180,12868.622519399993,99.86706858000252,53285.66841624 2025-05-28,04:56:22.000,148,11019872,13165,0,1748408181,12867.679435999999,101.65754759999982,53286.02475936 2025-05-28,04:56:23.000,148,11019883,12885,0,1748408182,12866.64204426,103.5608127000014,53286.33917976 2025-05-28,04:56:24.000,148,11019878,12925,0,1748408183,12865.672015619995,105.50637257999915,53286.63263880001 2025-05-28,04:56:25.000,148,11019870,12605,0,1748408184,12864.951230450002,107.45193246000417,53286.93308496 2025-05-28,04:56:26.000,148,11019893,12805,0,1748408185,12864.42579827,109.36929582000448,53287.21955688 2025-05-28,04:56:27.000,148,11019904,12925,0,1748408186,12863.913838709988,111.25141353000072,53287.55493864 2025-05-28,04:56:28.000,148,11019890,12645,0,1748408187,12863.395142839996,113.055990810004,53287.8204492 2025-05-28,04:56:29.000,148,11019879,12925,0,1748408188,12862.97749161999,114.88876461000473,53288.12089536001 2025-05-28,04:56:30.000,148,11019870,12805,0,1748408189,12862.694566599988,116.77088232000096,53288.42134152 2025-05-28,04:56:31.000,148,11019860,12965,0,1748408190,12862.593521950002,118.54021395000018,53288.69383920001 2025-05-28,04:56:32.000,148,11019879,12885,0,1748408191,12862.303860619992,120.01348212000448,53288.88249144001 2025-05-28,04:56:33.000,148,11019876,12925,0,1748408192,12861.96704512,121.41625899000064,53289.06415656 2025-05-28,04:56:34.000,148,11019888,12965,0,1748408193,12861.603284379999,122.62870934999955,53289.21088608 2025-05-28,04:56:35.000,148,11019874,12925,0,1748408194,12861.165424229992,123.74952101999952,53289.36460272001 2025-05-28,04:56:36.000,148,11019890,13205,0,1748408195,12860.525474779999,124.7504974800031,53289.497358 2025-05-28,04:56:37.000,148,11019867,12845,0,1748408196,12859.744062819991,125.68098263999855,53289.47639664 2025-05-28,04:56:38.000,148,11019890,12725,0,1748408197,12858.868342519992,126.66081171000405,53289.504345119996 2025-05-28,04:56:39.000,148,11019922,13005,0,1748408198,12857.905050189998,127.58424774000014,53289.490370880005 2025-05-28,04:56:40.000,148,11019882,12925,0,1748408199,12856.92828524,128.37375030000112,53289.42049968 2025-05-28,04:56:41.000,148,11019868,13245,0,1748408200,12855.76963992,129.1984985099989,53289.31569288001 2025-05-28,04:56:42.000,148,11019915,12845,0,1748408201,12854.68509400999,130.14308193000033,53289.25979592 2025-05-28,04:56:43.000,148,11019870,13045,0,1748408202,12853.816110020001,131.2145496900048,53289.06415656 2025-05-28,04:56:44.000,148,11019910,12765,0,1748408203,12853.075115919994,132.27191919000325,53288.987298240005 2025-05-28,04:56:45.000,148,11019854,12925,0,1748408204,12852.36780336999,133.32223956000234,53288.92441416 2025-05-28,04:56:46.000,148,11019893,13045,0,1748408205,12851.775008089993,134.24567558999843,53288.833581599996 2025-05-28,04:56:47.000,148,11019843,12765,0,1748408206,12851.296730080001,135.0210798900007,53288.71480056001 2025-05-28,04:56:48.000,148,11019899,12805,0,1748408207,12851.01380506,135.5920594199997,53288.721787680006 2025-05-28,04:56:49.000,148,11019933,12965,0,1748408208,12850.730880039999,136.00795808999828,53288.69383920001 2025-05-28,04:56:50.000,148,11019840,12965,0,1748408209,12850.535527049993,136.55779022999923,53288.70781344 2025-05-28,04:56:51.000,148,11019878,12765,0,1748408210,12850.400800850002,137.06532759000402,53288.7287748 2025-05-28,04:56:52.000,148,11019888,12765,0,1748408211,12850.441218710002,137.4318823499998,53288.79165888001 2025-05-28,04:56:53.000,148,11019865,12765,0,1748408212,12850.427746089998,137.60811059999833,53288.81262024001 2025-05-28,04:56:54.000,148,11019916,12605,0,1748408213,12850.515318119993,137.69974929000455,53288.86153008001 2025-05-28,04:56:55.000,148,11019858,12765,0,1748408214,12850.609626459998,137.76319145999878,53288.99428536 2025-05-28,04:56:56.000,148,11019877,13005,0,1748408215,12850.751088969999,137.7067984200039,53289.07813080001 2025-05-28,04:56:57.000,148,11019829,13125,0,1748408216,12850.87234255,137.63630712000304,53289.16197624 2025-05-28,04:56:58.000,148,11019911,13045,0,1748408217,12851.101377089995,137.5799140800009,53289.25979592 2025-05-28,04:56:59.000,148,11019864,12965,0,1748408218,12851.343884249996,137.4600788700045,53289.42049968 2025-05-28,04:57:00.000,148,11019870,12685,0,1748408219,12851.667227129998,137.32614540000213,53289.62312616 2025-05-28,04:57:01.000,148,11019866,12925,0,1748408220,12852.078142039994,137.17106454000168,53289.776842800005 2025-05-28,04:57:02.000,148,11019906,12645,0,1748408221,12852.448639089991,137.03008193999995,53290.05632760001 2025-05-28,04:57:03.000,148,11019910,12845,0,1748408222,12852.785454589997,136.9736888999978,53290.27292832001 2025-05-28,04:57:04.000,148,11019912,12925,0,1748408223,12852.987543889998,136.96663976999844,53290.5803616 2025-05-28,04:57:05.000,148,11019875,12845,0,1748408224,12852.980807579988,136.9736888999978,53290.82491080001 2025-05-28,04:57:06.000,148,11019901,12845,0,1748408225,12852.866290309998,137.14286802000424,53291.13933120001 2025-05-28,04:57:07.000,148,11019881,12765,0,1748408226,12852.630519459992,137.43893147999916,53291.3489448 2025-05-28,04:57:08.000,148,11019884,13125,0,1748408227,12852.563156359996,137.73499494000134,53291.670352320005 2025-05-28,04:57:09.000,148,11019871,12925,0,1748408228,12852.536211120001,138.00991100999818,53292.06163104 2025-05-28,04:57:10.000,148,11019867,13005,0,1748408229,12852.536211120001,138.27072882000357,53292.341115840005 2025-05-28,04:57:11.000,148,11019885,12845,0,1748408230,12852.495793260001,138.52449750000233,53292.68348472 2025-05-28,04:57:12.000,148,11019906,12885,0,1748408231,12852.29370396,138.70072575000086,53293.04681496 2025-05-28,04:57:13.000,148,11019902,12805,0,1748408232,12851.96362476999,138.99678921000304,53293.417132320006 2025-05-28,04:57:14.000,148,11019920,12845,0,1748408233,12851.572918789992,139.30695093000395,53293.80841104 2025-05-28,04:57:15.000,148,11019908,12925,0,1748408234,12851.25631222,139.58891613000014,53294.22763824001 2025-05-28,04:57:16.000,148,11019867,12645,0,1748408235,12850.88581516999,139.8920287200017,53294.6678268 2025-05-28,04:57:17.000,148,11019893,12605,0,1748408236,12850.596153839993,140.15989565999917,53295.094041120006 2025-05-28,04:57:18.000,148,11019925,12845,0,1748408237,12850.407537159997,140.3361239099977,53295.49230696 2025-05-28,04:57:19.000,148,11019934,12765,0,1748408238,12850.212184169992,140.32907477999834,53296.05826368 2025-05-28,04:57:20.000,148,11019826,13125,0,1748408239,12850.003358559996,140.27973087000282,53296.5892848 2025-05-28,04:57:21.000,148,11019896,13005,0,1748408240,12849.90905021999,140.3008782600009,53297.12729304001 2025-05-28,04:57:22.000,148,11019911,13125,0,1748408241,12849.84842342999,140.29382913000154,53297.6722884 2025-05-28,04:57:23.000,148,11019900,12725,0,1748408242,12849.882104979995,140.44186086000263,53298.24523224 2025-05-28,04:57:24.000,148,11019876,12765,0,1748408243,12849.882104979995,140.56169606999902,53298.811188960004 2025-05-28,04:57:25.000,148,11019885,12965,0,1748408244,12849.85515974,140.75202258000354,53299.4190684 2025-05-28,04:57:26.000,148,11019903,13085,0,1748408245,12849.85515974,141.04808603999845,53300.054896320005 2025-05-28,04:57:27.000,148,11019903,12805,0,1748408246,12850.144821069996,141.4992303600011,53300.676750000006 2025-05-28,04:57:28.000,148,11019930,13045,0,1748408247,12850.656780629994,141.95037468000373,53301.36148776 2025-05-28,04:57:29.000,148,11019869,12645,0,1748408248,12851.397774730001,142.30988031000015,53302.08116112 2025-05-28,04:57:30.000,148,11019808,13085,0,1748408249,12852.280231339995,142.64118941999914,53302.75192464 2025-05-28,04:57:31.000,148,11019873,12965,0,1748408250,12853.256996289994,142.83151593000366,53303.527494960006 2025-05-28,04:57:32.000,148,11019918,12885,0,1748408251,12854.321333269989,143.0218424400009,53304.30306528 2025-05-28,04:57:33.000,148,11019891,13085,0,1748408252,12855.500187519989,143.21216894999816,53305.07863560001 2025-05-28,04:57:34.000,148,11019929,12845,0,1748408253,12856.833976899994,143.28266024999903,53305.94503848001 2025-05-28,04:57:35.000,148,11019906,12965,0,1748408254,12858.20144782999,143.40249546000268,53306.762531520006 2025-05-28,04:57:36.000,148,11019924,13045,0,1748408255,12859.764271749991,143.39544633000332,53307.6289344 2025-05-28,04:57:37.000,148,11019955,12645,0,1748408256,12861.414667700003,143.12757938999857,53308.46040168001 2025-05-28,04:57:38.000,148,11019912,13005,0,1748408257,12863.03811840999,142.8244668000043,53309.31283032 2025-05-28,04:57:39.000,148,11019941,12765,0,1748408258,12864.850185800002,142.45791204000125,53310.29102712 2025-05-28,04:57:40.000,148,11019898,12805,0,1748408259,12866.601626399999,142.09840641000483,53311.234288319996 2025-05-28,04:57:41.000,148,11019887,12565,0,1748408260,12868.191395559996,141.79529382000328,53312.11466544 2025-05-28,04:57:42.000,148,11019894,12845,0,1748408261,12869.552130179996,141.47103384000366,53313.05792664001 2025-05-28,04:57:43.000,148,11019875,12965,0,1748408262,12870.899392179992,141.09038082000188,53313.952278000004 2025-05-28,04:57:44.000,148,11019904,12685,0,1748408263,12872.192763699997,140.81546474999777,53314.80470664001 2025-05-28,04:57:45.000,148,11019874,12885,0,1748408264,12873.398563189992,140.58989259000373,53315.7339936 2025-05-28,04:57:46.000,148,11019867,12685,0,1748408265,12874.368591829996,140.47005738000007,53316.54449952 2025-05-28,04:57:47.000,148,11019884,12805,0,1748408266,12875.27125736999,140.3502221700037,53317.4807736 2025-05-28,04:57:48.000,148,11019898,12965,0,1748408267,12876.032460399998,140.30792739000026,53318.27730528 2025-05-28,04:57:49.000,148,11019921,12845,0,1748408268,12876.49052947999,140.32202564999898,53319.09479832001 2025-05-28,04:57:50.000,148,11019837,13045,0,1748408269,12876.733036639991,140.37136956000177,53319.84940728 2025-05-28,04:57:51.000,148,11019897,13045,0,1748408270,12876.807136049996,140.5969417200031,53320.611003360005 2025-05-28,04:57:52.000,148,11019889,12805,0,1748408271,12876.733036639991,141.04808603999845,53321.26080552 2025-05-28,04:57:53.000,148,11019882,12565,0,1748408272,12876.443375309995,141.65431122000155,53321.86868496 2025-05-28,04:57:54.000,148,11019891,12725,0,1748408273,12876.045933019988,142.16184857999906,53322.406693200006 2025-05-28,04:57:55.000,148,11019874,12885,0,1748408274,12875.661963350001,142.4508629100019,53322.87483024 2025-05-28,04:57:56.000,148,11019901,12845,0,1748408275,12875.17021271999,142.72577897999872,53323.33598016001 2025-05-28,04:57:57.000,148,11019877,13125,0,1748408276,12874.725616260002,142.97954766000476,53323.727258880004 2025-05-28,04:57:58.000,148,11019878,12965,0,1748408277,12874.17323883999,143.31085677000374,53324.0486664 2025-05-28,04:57:59.000,148,11019895,12885,0,1748408278,12873.533289389998,143.64216588000272,53324.34212544001 2025-05-28,04:58:00.000,148,11019868,13085,0,1748408279,12872.71819588,143.9734749900017,53324.565713280004 2025-05-28,04:58:01.000,148,11019852,13085,0,1748408280,12871.84247558,144.19199802000367,53324.782314000004 2025-05-28,04:58:02.000,148,11019882,12885,0,1748408281,12870.885919560002,144.54445452000073,53324.87314656001 2025-05-28,04:58:03.000,148,11019881,12885,0,1748408282,12870.016935569998,145.06609014000423,53325.0268632 2025-05-28,04:58:04.000,148,11019857,13165,0,1748408283,12869.26246885,145.6159222799979,53325.138657120006 2025-05-28,04:58:05.000,148,11019892,12925,0,1748408284,12868.568628920002,146.15165616000013,53325.187566960005 2025-05-28,04:58:06.000,148,11019868,12885,0,1748408285,12867.77374433999,146.72263568999915,53325.22948968001 2025-05-28,04:58:07.000,148,11019875,13165,0,1748408286,12866.95865082999,147.24427131000266,53325.306348000006 2025-05-28,04:58:08.000,148,11019856,12845,0,1748408287,12866.217656729998,147.75885779999953,53325.404167680004 2025-05-28,04:58:09.000,148,11019862,12925,0,1748408288,12865.692224549995,148.21705125000153,53325.44609040001 2025-05-28,04:58:10.000,148,11019897,13005,0,1748408289,12865.220682849998,148.73868686999776,53325.50897448 2025-05-28,04:58:11.000,148,11019852,13045,0,1748408290,12864.722195909992,149.34491205000086,53325.60679416 2025-05-28,04:58:12.000,148,11019873,13125,0,1748408291,12864.32475362,150.11326722000376,53325.73256232001 2025-05-28,04:58:13.000,148,11019834,12925,0,1748408292,12864.102455389999,150.90276978000475,53325.81640776 2025-05-28,04:58:14.000,148,11019889,12885,0,1748408293,12864.129400629994,151.8332549400002,53325.96313728 2025-05-28,04:58:15.000,148,11019820,13085,0,1748408294,12864.25739051999,152.7637401000029,53326.123841040004 2025-05-28,04:58:16.000,148,11019870,13005,0,1748408295,12864.49989767999,153.77881481999793,53326.29851904 2025-05-28,04:58:17.000,148,11019850,12885,0,1748408296,12864.937757829997,154.90667562000453,53326.529094000005 2025-05-28,04:58:18.000,148,11019878,12885,0,1748408297,12865.5238168,156.08388032999937,53326.794604560004 2025-05-28,04:58:19.000,148,11019904,12965,0,1748408298,12866.204184109993,157.25403591000213,53327.09505072001 2025-05-28,04:58:20.000,148,11019887,12965,0,1748408299,12866.93844189999,158.2620614999978,53327.43043248001 2025-05-28,04:58:21.000,148,11019873,12925,0,1748408300,12867.591863969988,159.19959578999988,53327.77978848 2025-05-28,04:58:22.000,148,11019890,12725,0,1748408301,12868.110559839995,160.1935231200041,53328.07324752 2025-05-28,04:58:23.000,148,11019883,12885,0,1748408302,12868.615783089997,161.22269609999785,53328.443564880006 2025-05-28,04:58:24.000,148,11019860,12845,0,1748408303,12869.046906929994,162.2307216900008,53328.67413984 2025-05-28,04:58:25.000,148,11019833,12845,0,1748408304,12869.511712319996,163.04137163999985,53329.01650872001 2025-05-28,04:58:26.000,148,11019841,12845,0,1748408305,12869.821582579993,163.89431637000234,53329.23310944001 2025-05-28,04:58:27.000,148,11019858,13125,0,1748408306,12870.124716529994,164.8036541399997,53329.57547832 2025-05-28,04:58:28.000,148,11019879,13045,0,1748408307,12870.488477269995,165.72709017000307,53329.90387296001 2025-05-28,04:58:29.000,148,11019875,13285,0,1748408308,12870.939810039992,166.62937881000107,53330.18335776 2025-05-28,04:58:30.000,148,11019874,12965,0,1748408309,12871.49218745999,167.43297963000077,53330.35104864 2025-05-28,04:58:31.000,148,11019889,12925,0,1748408310,12872.098455359992,168.1660891499996,53330.63752056 2025-05-28,04:58:32.000,148,11019880,13045,0,1748408311,12872.75861374,168.94854258000123,53330.87508264 2025-05-28,04:58:33.000,148,11019925,12965,0,1748408312,12873.519816769993,169.660504710002,53331.08469624 2025-05-28,04:58:34.000,148,11019833,12765,0,1748408313,12874.402273380001,170.28787728000316,53331.41309088001 2025-05-28,04:58:35.000,148,11019847,13205,0,1748408314,12875.17694903,170.90115158999834,53331.72052416001 2025-05-28,04:58:36.000,148,11019897,12805,0,1748408315,12876.241286009994,171.63426111000445,53331.993021840004 2025-05-28,04:58:37.000,148,11019913,13045,0,1748408316,12877.48750335999,172.36737063000328,53332.26551952 2025-05-28,04:58:38.000,148,11019868,12925,0,1748408317,12878.962755249995,173.0229397200019,53332.69173384 2025-05-28,04:58:39.000,148,11019869,12805,0,1748408318,12880.572733339992,173.48818230000325,53333.08999968001 2025-05-28,04:58:40.000,148,11019841,12765,0,1748408319,12882.45216383,173.90408097000181,53333.51621400001 2025-05-28,04:58:41.000,148,11019893,12805,0,1748408320,12884.338330630002,174.2847339900036,53334.01928664001 2025-05-28,04:58:42.000,148,11019870,12925,0,1748408321,12886.13018909,174.72178005000023,53334.473449439996 2025-05-28,04:58:43.000,148,11019855,12885,0,1748408322,12888.164554709998,175.06718741999794,53335.0184448 2025-05-28,04:58:44.000,148,11019914,13045,0,1748408323,12890.340382839997,175.4125947900029,53335.59837576 2025-05-28,04:58:45.000,148,11019850,12965,0,1748408324,12892.698091339997,175.61701955999888,53336.24817792001 2025-05-28,04:58:46.000,148,11019863,12885,0,1748408325,12895.129899250001,175.66636347000167,53336.835096 2025-05-28,04:58:47.000,148,11019900,12725,0,1748408326,12897.507816680001,175.75095303000126,53337.547782240006 2025-05-28,04:58:48.000,148,11019840,12765,0,1748408327,12899.82510732,175.73685477000254,53338.28142984 2025-05-28,04:58:49.000,148,11019914,12845,0,1748408328,12902.068298549995,175.66636347000167,53338.99411608 2025-05-28,04:58:50.000,148,11019876,13085,0,1748408329,12904.196972509999,175.52538086999994,53339.74173792 2025-05-28,04:58:51.000,148,11019871,13165,0,1748408330,12906.217865509992,175.3843982699982,53340.52429536 2025-05-28,04:58:52.000,148,11019875,13085,0,1748408331,12908.17139540999,175.2504648000031,53341.29287856 2025-05-28,04:58:53.000,148,11019869,12805,0,1748408332,12910.030616969998,174.90505742999812,53342.054474640005 2025-05-28,04:58:54.000,148,11019863,12965,0,1748408333,12911.660803989995,174.58784657999786,53342.844019200005 2025-05-28,04:58:55.000,148,11019869,12965,0,1748408334,12913.15626481,174.24948833999952,53343.60561528001 2025-05-28,04:58:56.000,148,11019876,12885,0,1748408335,12914.476581570001,174.0239161799982,53344.33926288 2025-05-28,04:58:57.000,148,11019820,13245,0,1748408336,12915.716062610001,173.9252283599999,53345.11483320001 2025-05-28,04:58:58.000,148,11019919,12765,0,1748408337,12916.975752580001,173.7771966299988,53345.77162248 2025-05-28,04:58:59.000,148,11019907,12925,0,1748408338,12918.080507419996,173.60096838000027,53346.512257200004 2025-05-28,04:59:00.000,148,11019874,12845,0,1748408339,12919.13137178,173.41769100000238,53347.203982080006 2025-05-28,04:59:01.000,148,11019880,12965,0,1748408340,12920.013828389994,173.1498240600049,53347.804874400004 2025-05-28,04:59:02.000,148,11019873,13005,0,1748408341,12920.741349869997,172.89605537999887,53348.41974096001 2025-05-28,04:59:03.000,148,11019908,13085,0,1748408342,12921.26004573999,172.6281884400014,53349.03460752 2025-05-28,04:59:04.000,148,11019935,12845,0,1748408343,12921.617070169996,172.42376366999815,53349.55864152 2025-05-28,04:59:05.000,148,11019890,13085,0,1748408344,12921.785477919992,172.24048629000026,53350.13158536 2025-05-28,04:59:06.000,148,11019886,12805,0,1748408345,12921.960621979997,172.06425804000173,53350.59972240001 2025-05-28,04:59:07.000,148,11019929,12805,0,1748408346,12922.142502349998,171.86688239999785,53351.1237564 2025-05-28,04:59:08.000,148,11019911,12885,0,1748408347,12922.432163679994,171.5778680700023,53351.542983600004 2025-05-28,04:59:09.000,148,11019889,12685,0,1748408348,12922.74877025,171.33819765000226,53351.93426232 2025-05-28,04:59:10.000,148,11019888,13045,0,1748408349,12923.038431579997,171.14082200999837,53352.38842512 2025-05-28,04:59:11.000,148,11019903,13005,0,1748408350,12923.328092909993,171.0562324499988,53352.73079400001 2025-05-28,04:59:12.000,148,11019861,12965,0,1748408351,12923.530182209994,171.0844289700035,53353.11508560001 2025-05-28,04:59:13.000,148,11019930,13045,0,1748408352,12923.78616199,171.09147810000286,53353.48540296 2025-05-28,04:59:14.000,148,11019919,12925,0,1748408353,12924.02866915,171.22541156999796,53353.76488776001 2025-05-28,04:59:15.000,148,11019880,13045,0,1748408354,12924.156659039996,171.32409939000354,53354.177127840005 2025-05-28,04:59:16.000,148,11019879,12565,0,1748408355,12924.230758450001,171.45098372999928,53354.512509600005 2025-05-28,04:59:17.000,148,11019903,12765,0,1748408356,12924.203813209991,171.54262241999822,53354.78500728 2025-05-28,04:59:18.000,148,11019933,12925,0,1748408357,12924.1297138,171.6131137199991,53355.12038904 2025-05-28,04:59:19.000,148,11019860,12765,0,1748408358,12924.035405459996,171.69065414999932,53355.37891248 2025-05-28,04:59:20.000,148,11019884,12925,0,1748408359,12923.90741557,171.81048936000298,53355.65141016 2025-05-28,04:59:21.000,148,11019887,12965,0,1748408360,12923.70532627,171.80344023000362,53355.9099336 2025-05-28,04:59:22.000,148,11019928,12765,0,1748408361,12923.395456009988,171.88098066000384,53356.08461160001 2025-05-28,04:59:23.000,148,11019900,12965,0,1748408362,12923.105794679992,172.0219632599983,53356.32217368 2025-05-28,04:59:24.000,148,11019922,12925,0,1748408363,12922.70161607999,172.1065528199979,53356.475890320005 2025-05-28,04:59:25.000,148,11019900,12965,0,1748408364,12922.270492239993,172.2334371600009,53356.62960696 2025-05-28,04:59:26.000,148,11019904,13045,0,1748408365,12921.866313639992,172.40966540999943,53356.79729784 2025-05-28,04:59:27.000,148,11019847,12725,0,1748408366,12921.30719991,172.60704105000332,53356.874156159996 2025-05-28,04:59:28.000,148,11019907,12765,0,1748408367,12920.640305219997,172.825564079998,53356.96498872 2025-05-28,04:59:29.000,148,11019948,12965,0,1748408368,12919.872365879994,173.07933276000404,53357.02088568001 2025-05-28,04:59:30.000,148,11019892,13205,0,1748408369,12919.11116285,173.31195405000472,53357.027872800005 2025-05-28,04:59:31.000,148,11019933,12925,0,1748408370,12918.370168749992,173.56572273000347,53356.978962960005 2025-05-28,04:59:32.000,148,11019891,12965,0,1748408371,12917.575284169994,173.86883531999774,53356.909091760004 2025-05-28,04:59:33.000,148,11019886,12845,0,1748408372,12916.820817449996,174.14375139000185,53356.78332360001 2025-05-28,04:59:34.000,148,11019933,13085,0,1748408373,12916.100032279988,174.39047094000125,53356.65755544 2025-05-28,04:59:35.000,148,11019881,12885,0,1748408374,12915.41292866,174.5948957100045,53356.48986456 2025-05-28,04:59:36.000,148,11019942,13045,0,1748408375,12914.725825039997,174.7922713500011,53356.259289600006 2025-05-28,04:59:37.000,148,11019900,12605,0,1748408376,12914.0926119,174.80636960999982,53356.09858584 2025-05-28,04:59:38.000,148,11019903,13085,0,1748408377,12913.459398760002,174.88391004000005,53355.9099336 2025-05-28,04:59:39.000,148,11019874,12765,0,1748408378,12912.859867169995,174.91915569000412,53355.65141016 2025-05-28,04:59:40.000,148,11019925,12805,0,1748408379,12912.408534399998,174.9896469899977,53355.469745040005 2025-05-28,04:59:41.000,148,11019894,12885,0,1748408380,12911.997619490001,175.02489264000178,53355.183273120005 2025-05-28,04:59:42.000,148,11019908,13125,0,1748408381,12911.80900280999,175.12358046000008,53354.98064664 2025-05-28,04:59:43.000,148,11019877,12725,0,1748408382,12911.69448554,175.1870226300016,53354.81994288001 2025-05-28,04:59:44.000,148,11019864,12485,0,1748408383,12911.721430779995,175.2011208900003,53354.63827776 2025-05-28,04:59:45.000,148,11019903,13125,0,1748408384,12911.990883179991,175.1870226300016,53354.477574 2025-05-28,04:59:46.000,148,11019925,12765,0,1748408385,12912.300753440002,175.17292437000287,53354.33084448 2025-05-28,04:59:47.000,148,11019908,13045,0,1748408386,12912.677986799994,175.08128568000393,53354.26097328 2025-05-28,04:59:48.000,148,11019900,12845,0,1748408387,12913.19668267,174.9896469899977,53354.177127840005 2025-05-28,04:59:49.000,148,11019919,13285,0,1748408388,12913.829895809999,174.82046786999854,53354.06533392 2025-05-28,04:59:50.000,148,11019872,13005,0,1748408389,12914.698879800002,174.58784657999786,53354.00244984001 2025-05-28,04:59:51.000,148,11019925,12845,0,1748408390,12915.500500689996,174.200144430004,53354.01642408 2025-05-28,04:59:52.000,148,11019919,12605,0,1748408391,12916.221285859989,173.77014749999944,53354.00244984001 2025-05-28,04:59:53.000,148,11019897,12765,0,1748408392,12916.888180549991,173.4670349099979,53354.10725664 2025-05-28,04:59:54.000,148,11019889,12605,0,1748408393,12917.420349039989,173.1850697100017,53354.128218000005 2025-05-28,04:59:55.000,148,11019895,12725,0,1748408394,12917.90536335999,172.98769406999781,53354.20507632 2025-05-28,04:59:56.000,148,11019921,12965,0,1748408395,12918.329750889992,172.839662340004,53354.246999040006 2025-05-28,04:59:57.000,148,11019931,12645,0,1748408396,12918.538576499988,172.6916306100029,53354.28892176001 2025-05-28,04:59:58.000,148,11019917,12725,0,1748408397,12918.558785429988,172.60704105000332,53354.344818720005 2025-05-28,04:59:59.000,148,11019941,13125,0,1748408398,12918.356696130002,172.43786193000415,53354.344818720005 2025-05-28,05:00:00.000,148,11019920,12925,0,1748408399,12917.939044909996,172.20524064000347,53354.33783160001 2025-05-28,05:00:01.000,148,11019899,12805,0,1748408400,12917.352985939993,171.88098066000384,53354.295908880005 2025-05-28,05:00:02.000,148,11019910,12765,0,1748408401,12916.79387221,171.59196633000101,53354.226037680004 2025-05-28,05:00:03.000,148,11019893,13085,0,1748408402,12916.43011147,171.28885373999947,53354.177127840005 2025-05-28,05:00:04.000,148,11019930,12805,0,1748408403,12915.978778700002,170.9082007199977,53354.05135968001 2025-05-28,05:00:05.000,148,11019888,12885,0,1748408404,12915.52744592999,170.5768916099987,53353.960527120005 2025-05-28,05:00:06.000,148,11019889,12725,0,1748408405,12915.109794709999,170.2808281500038,53353.841746080005 2025-05-28,05:00:07.000,148,11019902,12725,0,1748408406,12914.705616109997,169.97771556000225,53353.778862 2025-05-28,05:00:08.000,148,11019923,12885,0,1748408407,12914.21386548,169.60411166999984,53353.64610672001 2025-05-28,05:00:09.000,148,11019912,13085,0,1748408408,12913.674960679993,169.22345864999807,53353.47841584001 2025-05-28,05:00:10.000,148,11019860,12725,0,1748408409,12913.13605588,169.02608301000146,53353.31072496001 2025-05-28,05:00:11.000,148,11019891,12925,0,1748408410,12912.516315359993,168.80051085000014,53353.14303408001 2025-05-28,05:00:12.000,148,11019918,13085,0,1748408411,12911.89657484,168.63133173000097,53352.92643336001 2025-05-28,05:00:13.000,148,11019901,12685,0,1748408412,12911.371142659998,168.51854565000394,53352.737781120006 2025-05-28,05:00:14.000,148,11019900,12765,0,1748408413,12910.946755129997,168.42690695999772,53352.54214176001 2025-05-28,05:00:15.000,148,11019936,12685,0,1748408414,12910.4550045,168.27182610000455,53352.35348952001 2025-05-28,05:00:16.000,148,11019928,12965,0,1748408415,12909.882418150002,168.12379437000345,53352.115927440005 2025-05-28,05:00:17.000,148,11019905,13045,0,1748408416,12909.22899607999,168.07445046000066,53351.93426232 2025-05-28,05:00:18.000,148,11019893,12925,0,1748408417,12908.461056740001,168.27182610000455,53351.72464872001 2025-05-28,05:00:19.000,148,11019904,12925,0,1748408418,12907.598809059993,168.412808699999,53351.515035120006 2025-05-28,05:00:20.000,148,11019905,12885,0,1748408419,12906.723088759994,168.45510348000244,53351.31939576001 2025-05-28,05:00:21.000,148,11019918,12965,0,1748408420,12905.65201546999,168.44100522000372,53351.039910960004 2025-05-28,05:00:22.000,148,11019881,12765,0,1748408421,12904.4596886,168.40575956999965,53350.75343904 2025-05-28,05:00:23.000,148,11019883,12845,0,1748408422,12903.24041649,168.39166131000093,53350.41805728 2025-05-28,05:00:24.000,148,11019923,12765,0,1748408423,12902.15587057999,168.1660891499996,53350.06171416 2025-05-28,05:00:25.000,148,11019864,12965,0,1748408424,12901.280150279992,167.77133786999912,53349.74729376 2025-05-28,05:00:26.000,148,11019934,12725,0,1748408425,12900.525683559994,167.3131444200044,53349.37697640001 2025-05-28,05:00:27.000,148,11019940,12965,0,1748408426,12899.838579939991,166.9042948799979,53349.027620400004 2025-05-28,05:00:28.000,148,11019895,12845,0,1748408427,12899.185157869993,166.68577185000322,53348.692238640004 2025-05-28,05:00:29.000,148,11019938,12765,0,1748408428,12898.572153659996,166.62937881000107,53348.328908400006 2025-05-28,05:00:30.000,148,11019882,12965,0,1748408429,12897.979358379998,166.61528055000235,53348.00051376 2025-05-28,05:00:31.000,148,11019885,12805,0,1748408430,12897.400035719991,166.67872272000386,53347.67211912 2025-05-28,05:00:32.000,148,11019872,12725,0,1748408431,12896.652305309988,166.72806662999938,53347.40660856 2025-05-28,05:00:33.000,148,11019937,12925,0,1748408432,12895.931520139995,166.8549509700024,53347.06423968 2025-05-28,05:00:34.000,148,11019840,12805,0,1748408433,12895.177053419997,166.9042948799979,53346.80571624 2025-05-28,05:00:35.000,148,11019903,12965,0,1748408434,12894.56404921,166.9183931400039,53346.51924432 2025-05-28,05:00:36.000,148,11019908,13045,0,1748408435,12893.951045000002,166.79855793000024,53346.21879816001 2025-05-28,05:00:37.000,148,11019879,12805,0,1748408436,12893.492975919995,166.53069099000277,53345.95328760001 2025-05-28,05:00:38.000,148,11019849,12885,0,1748408437,12893.034906839988,166.40380664999975,53345.71572552001 2025-05-28,05:00:39.000,148,11019857,12765,0,1748408438,12892.718300269997,166.17823448999843,53345.41527936 2025-05-28,05:00:40.000,148,11019854,12685,0,1748408439,12892.637464549996,165.89626929000224,53345.17073016 2025-05-28,05:00:41.000,148,11019870,12965,0,1748408440,12892.664409789992,165.6565988700022,53344.98906504 2025-05-28,05:00:42.000,148,11019889,12965,0,1748408441,12892.832817540002,165.5438127899979,53344.751502959996 2025-05-28,05:00:43.000,148,11019883,13005,0,1748408442,12893.129215179993,165.4451249699996,53344.54188936001 2025-05-28,05:00:44.000,148,11019899,12605,0,1748408443,12893.351513409994,165.48037062000367,53344.42310832001 2025-05-28,05:00:45.000,148,11019889,12845,0,1748408444,12893.37845864999,165.58610757000133,53344.304327280006 2025-05-28,05:00:46.000,148,11019879,13005,0,1748408445,12893.371722339994,165.9033184200016,53344.185546240005 2025-05-28,05:00:47.000,148,11019933,12965,0,1748408446,12893.452558059995,166.38970839000103,53344.066765200005 2025-05-28,05:00:48.000,148,11019903,12925,0,1748408447,12893.472766989995,167.05937573999836,53343.947984160004 2025-05-28,05:00:49.000,148,11019882,12765,0,1748408448,12893.47950329999,167.9405169899983,53343.86413872 2025-05-28,05:00:50.000,148,11019825,13125,0,1748408449,12893.35824971999,168.9696899699993,53343.77330616001 2025-05-28,05:00:51.000,148,11019856,12765,0,1748408450,12893.021434219998,169.94951904000482,53343.75234480001 2025-05-28,05:00:52.000,148,11019878,13285,0,1748408451,12892.40169369999,170.9716428899992,53343.731383440005 2025-05-28,05:00:53.000,148,11019904,13085,0,1748408452,12891.882997829998,172.07835630000045,53343.7174092 2025-05-28,05:00:54.000,148,11019876,13165,0,1748408453,12891.384510889991,173.28375753,53343.65452512001 2025-05-28,05:00:55.000,148,11019836,12725,0,1748408454,12890.87928763999,174.51735528000427,53343.65452512001 2025-05-28,05:00:56.000,148,11019845,12965,0,1748408455,12890.205656639992,175.71570738000446,53343.633563760006 2025-05-28,05:00:57.000,148,11019905,13005,0,1748408456,12889.572443499994,176.921108610004,53343.5427312 2025-05-28,05:00:58.000,148,11019880,12845,0,1748408457,12888.959439289996,178.01372375999927,53343.50779560001 2025-05-28,05:00:59.000,148,11019851,12925,0,1748408458,12888.52157913999,178.9089632699979,53343.40997592001 2025-05-28,05:01:00.000,148,11019867,13205,0,1748408459,12888.272335669993,179.6632201800021,53343.36805320001 2025-05-28,05:01:01.000,148,11019878,12965,0,1748408460,12888.029828509993,180.3681331800035,53343.29119488001 2025-05-28,05:01:02.000,148,11019879,12765,0,1748408461,12887.760376109996,181.12943921999977,53343.228310800005 2025-05-28,05:01:03.000,148,11019935,12965,0,1748408462,12887.497660019995,181.8273030900018,53343.07459416001 2025-05-28,05:01:04.000,148,11019897,13085,0,1748408463,12887.437033229995,182.48992130999977,53342.99773584 2025-05-28,05:01:05.000,148,11019816,13285,0,1748408464,12887.49092371,183.18073605000245,53342.85799344 2025-05-28,05:01:06.000,148,11019872,12765,0,1748408465,12887.67280408,183.92089470000064,53342.74619952001 2025-05-28,05:01:07.000,148,11019847,12685,0,1748408466,12887.800793969996,184.73859377999906,53342.64837984001 2025-05-28,05:01:08.000,148,11019880,13205,0,1748408467,12887.787321349992,185.57039112000348,53342.55056016001 2025-05-28,05:01:09.000,148,11019898,13085,0,1748408468,12887.497660019995,186.37399194000318,53342.52261168 2025-05-28,05:01:10.000,148,11019861,12925,0,1748408469,12887.140635589989,187.14939623999817,53342.38286928001 2025-05-28,05:01:11.000,148,11019869,12765,0,1748408470,12886.797083780002,187.93889879999915,53342.23613976001 2025-05-28,05:01:12.000,148,11019940,12765,0,1748408471,12886.655621270002,188.77069614000357,53342.08242312 2025-05-28,05:01:13.000,148,11019891,12845,0,1748408472,12886.446795659991,189.80691825000395,53342.02652616001 2025-05-28,05:01:14.000,148,11019862,13085,0,1748408473,12886.04935337,190.90658252999856,53341.83088680001 2025-05-28,05:01:15.000,148,11019887,12885,0,1748408474,12885.598020600002,191.9146081200015,53341.70511864 2025-05-28,05:01:16.000,148,11019880,12845,0,1748408475,12885.27467772,192.76050372000464,53341.57935048 2025-05-28,05:01:17.000,148,11019897,12645,0,1748408476,12884.917653289995,193.5218097600009,53341.36973688 2025-05-28,05:01:18.000,148,11019856,13165,0,1748408477,12884.560628859988,194.2901649300038,53341.22300736 2025-05-28,05:01:19.000,148,11019919,13005,0,1748408478,12884.176659190001,195.20655183000054,53341.118200560006 2025-05-28,05:01:20.000,148,11019915,13045,0,1748408479,12883.577127599994,196.13703699000325,53340.96448392 2025-05-28,05:01:21.000,148,11019860,12725,0,1748408480,12882.997804940002,197.30719256999873,53340.82474152001 2025-05-28,05:01:22.000,148,11019879,13085,0,1748408481,12882.60709895999,198.51259379999829,53340.60814080001 2025-05-28,05:01:23.000,148,11019899,13045,0,1748408482,12882.68793467999,199.66865112000232,53340.46839840001 2025-05-28,05:01:24.000,148,11019887,12845,0,1748408483,12883.024750179997,200.7048732300027,53340.33564312 2025-05-28,05:01:25.000,148,11019852,12965,0,1748408484,12883.388510919998,201.64240752000478,53340.279746160006 2025-05-28,05:01:26.000,148,11019895,13005,0,1748408485,12883.799425829995,202.5235487700047,53340.15397800001 2025-05-28,05:01:27.000,148,11019888,12685,0,1748408486,12884.075614540001,203.24960916000418,53340.112055280006 2025-05-28,05:01:28.000,148,11019843,12925,0,1748408487,12884.432638969993,203.9051782500028,53340.063145440006 2025-05-28,05:01:29.000,148,11019884,12965,0,1748408488,12884.755981849994,204.48320691000117,53339.98628712001 2025-05-28,05:01:30.000,148,11019839,12845,0,1748408489,12885.14668782999,205.1669725200045,53339.96532576001 2025-05-28,05:01:31.000,148,11019880,12765,0,1748408490,12885.436349160002,205.86483638999925,53339.98628712001 2025-05-28,05:01:32.000,148,11019866,12925,0,1748408491,12885.921363479989,206.4146685300002,53340.00026136 2025-05-28,05:01:33.000,148,11019906,13045,0,1748408492,12886.493949830001,206.81646894000005,53340.02122272 2025-05-28,05:01:34.000,148,11019890,13125,0,1748408493,12886.877919500002,207.1195815300016,53339.9793 2025-05-28,05:01:35.000,148,11019912,12925,0,1748408494,12887.22147130999,207.44384151000122,53340.00724848 2025-05-28,05:01:36.000,148,11019896,12925,0,1748408495,12887.46397846999,207.8385927900017,53340.0491712 2025-05-28,05:01:37.000,148,11019860,12845,0,1748408496,12887.60544097999,208.2333440700022,53340.07013256 2025-05-28,05:01:38.000,148,11019872,13085,0,1748408497,12887.975938030002,208.48711275000096,53340.1190424 2025-05-28,05:01:39.000,148,11019885,13165,0,1748408498,12888.454216039994,208.50826013999904,53340.19590072 2025-05-28,05:01:40.000,148,11019893,12725,0,1748408499,12889.154792280002,208.25449146000028,53340.258784800004 2025-05-28,05:01:41.000,148,11019870,12685,0,1748408500,12889.88905007,207.78924887999892,53340.32166888001 2025-05-28,05:01:42.000,148,11019906,12965,0,1748408501,12890.798451919989,207.23941673999798,53340.41948856001 2025-05-28,05:01:43.000,148,11019860,13125,0,1748408502,12891.775216870003,206.73187938000046,53340.56621808001 2025-05-28,05:01:44.000,148,11019850,12605,0,1748408503,12892.792399680002,206.18909636999888,53340.68499912001 2025-05-28,05:01:45.000,148,11019875,12805,0,1748408504,12893.802846179991,205.66746075000265,53340.85269000001 2025-05-28,05:01:46.000,148,11019876,12605,0,1748408505,12894.75940219999,205.37139729000046,53341.08326496 2025-05-28,05:01:47.000,148,11019838,13325,0,1748408506,12895.655331429989,205.1176286100017,53341.31383992 2025-05-28,05:01:48.000,148,11019885,12685,0,1748408507,12896.625360069993,204.84271254000487,53341.621273200006 2025-05-28,05:01:49.000,148,11019855,12885,0,1748408508,12897.689697050002,204.55369821000204,53341.97761632001 2025-05-28,05:01:50.000,148,11019840,13165,0,1748408509,12898.902232849992,204.33517518000008,53342.28504960001 2025-05-28,05:01:51.000,148,11019878,12845,0,1748408510,12900.229285920002,204.11665214999812,53342.71126392 2025-05-28,05:01:52.000,148,11019902,13085,0,1748408511,12901.81231876999,203.72895000000426,53343.04664568 2025-05-28,05:01:53.000,148,11019852,13045,0,1748408512,12903.563759370001,203.19321612000203,53343.52176984 2025-05-28,05:01:54.000,148,11019895,12965,0,1748408513,12905.355617829999,202.72092441000132,53343.947984160004 2025-05-28,05:01:55.000,148,11019889,13085,0,1748408514,12907.12053105,202.46715573000256,53344.4859924 2025-05-28,05:01:56.000,148,11019854,12965,0,1748408515,12908.757454379993,202.45305747000384,53345.0100264 2025-05-28,05:01:57.000,148,11019904,12965,0,1748408516,12910.32701460999,202.5587944200015,53345.49213768 2025-05-28,05:01:58.000,148,11019885,12885,0,1748408517,12911.990883179991,202.6433839800011,53346.08604288 2025-05-28,05:01:59.000,148,11019882,13125,0,1748408518,12913.580652340002,202.57994180999958,53346.69392232001 2025-05-28,05:02:00.000,148,11019874,12805,0,1748408519,12915.170421499999,202.5587944200015,53347.24590480001 2025-05-28,05:02:01.000,148,11019873,12925,0,1748408520,12916.699563869995,202.67862962999789,53347.83981 2025-05-28,05:02:02.000,148,11019841,12925,0,1748408521,12918.444268159998,202.89715265999985,53348.48961216001 2025-05-28,05:02:03.000,148,11019911,12925,0,1748408522,12920.43147961,202.98174221999943,53349.18832416001 2025-05-28,05:02:04.000,148,11019868,13045,0,1748408523,12922.46584523,202.8901035300005,53349.92895888001 2025-05-28,05:02:05.000,148,11019890,13045,0,1748408524,12924.527156089993,202.67862962999789,53350.59273528 2025-05-28,05:02:06.000,148,11019881,12925,0,1748408525,12926.554785399996,202.57994180999958,53351.326382880005 2025-05-28,05:02:07.000,148,11019863,12845,0,1748408526,12928.407270649994,202.67862962999789,53352.115927440005 2025-05-28,05:02:08.000,148,11019892,12805,0,1748408527,12929.97683087999,202.8548578800037,53352.89848488001 2025-05-28,05:02:09.000,148,11019880,13005,0,1748408528,12931.371247049996,202.99584047999815,53353.61117112 2025-05-28,05:02:10.000,148,11019879,12845,0,1748408529,12932.43558402999,203.19321612000203,53354.36578008001 2025-05-28,05:02:11.000,148,11019863,12765,0,1748408530,12933.203523369993,203.3623952400012,53354.98763376001 2025-05-28,05:02:12.000,148,11019868,12845,0,1748408531,12933.75590078999,203.4610830599995,53355.67935864001 2025-05-28,05:02:13.000,148,11019884,12725,0,1748408532,12933.991671639997,203.43993567000143,53356.23134112001 2025-05-28,05:02:14.000,148,11019903,12885,0,1748408533,12934.038825809992,203.10862656000245,53356.73441376001 2025-05-28,05:02:15.000,148,11019839,12925,0,1748408534,12933.850209129996,202.45305747000384,53357.17460232 2025-05-28,05:02:16.000,148,11019827,12925,0,1748408535,12933.506657319995,201.8397831600014,53357.66370072 2025-05-28,05:02:17.000,148,11019881,13085,0,1748408536,12933.176578129998,201.13487016,53357.94318552 2025-05-28,05:02:18.000,148,11019922,12765,0,1748408537,12932.961016209993,200.50749758999882,53358.20869608 2025-05-28,05:02:19.000,148,11019894,12965,0,1748408538,12933.102478719993,199.8378302400015,53358.44625816 2025-05-28,05:02:20.000,148,11019906,12765,0,1748408539,12933.51339362999,199.04127855000115,53358.59298768 2025-05-28,05:02:21.000,148,11019872,12765,0,1748408540,12933.944517470001,198.08964600000036,53358.76766568001 2025-05-28,05:02:22.000,148,11019850,12845,0,1748408541,12934.315014519998,197.23670126999787,53358.872472480005 2025-05-28,05:02:23.000,148,11019862,12925,0,1748408542,12934.564257989994,196.4753952300016,53358.98426640001 2025-05-28,05:02:24.000,148,11019900,12685,0,1748408543,12934.766347289995,195.81277701000363,53359.06811184 2025-05-28,05:02:25.000,148,11019840,12845,0,1748408544,12934.8404467,195.08671662000415,53359.08208608001 2025-05-28,05:02:26.000,148,11019840,13085,0,1748408545,12934.71919312,194.4100001400002,53359.18689288 2025-05-28,05:02:27.000,148,11019885,12885,0,1748408546,12934.490158579989,193.89541365000332,53359.21484136 2025-05-28,05:02:28.000,148,11019892,12805,0,1748408547,12934.092716289997,193.64869410000392,53359.28471256 2025-05-28,05:02:29.000,148,11019830,13165,0,1748408548,12933.74242817,193.65574323000328,53359.31266104 2025-05-28,05:02:30.000,148,11019869,12925,0,1748408549,12933.405612669994,193.78967669999838,53359.277725440006 2025-05-28,05:02:31.000,148,11019879,13165,0,1748408550,12933.109215029988,194.00115060000098,53359.22182848 2025-05-28,05:02:32.000,148,11019874,12885,0,1748408551,12933.122687649993,194.14213320000272,53359.14497016 2025-05-28,05:02:33.000,148,11019877,12845,0,1748408552,12933.338249569999,194.09278928999993,53359.06811184 2025-05-28,05:02:34.000,148,11019904,12765,0,1748408553,12933.65485613999,193.74738192000223,53359.10304744001 2025-05-28,05:02:35.000,148,11019879,12805,0,1748408554,12933.910835919996,193.03541979000147,53359.04715048 2025-05-28,05:02:36.000,148,11019884,12965,0,1748408555,12933.978199019992,192.1965733199977,53359.02618912 2025-05-28,05:02:37.000,148,11019850,12925,0,1748408556,12934.038825809992,191.44936554000014,53359.019202 2025-05-28,05:02:38.000,148,11019898,12925,0,1748408557,12933.978199019992,190.88543514000048,53359.040163360005 2025-05-28,05:02:39.000,148,11019899,12925,0,1748408558,12934.025353190002,190.3074064800021,53358.98426640001 2025-05-28,05:02:40.000,148,11019889,12925,0,1748408559,12933.917572229991,189.70823042999837,53358.90740808 2025-05-28,05:02:41.000,148,11019888,12845,0,1748408560,12933.64138352,189.1936439400015,53358.84452400001 2025-05-28,05:02:42.000,148,11019892,12685,0,1748408561,12933.237204919998,188.8482365700038,53358.74670432001 2025-05-28,05:02:43.000,148,11019925,12725,0,1748408562,12932.38169355,188.5874187599984,53358.62792328001 2025-05-28,05:02:44.000,148,11019893,13125,0,1748408563,12931.209575609995,188.340699209999,53358.48119376001 2025-05-28,05:02:45.000,148,11019888,13285,0,1748408564,12929.559179659998,188.08693053000025,53358.2855544 2025-05-28,05:02:46.000,148,11019920,12845,0,1748408565,12927.740375959991,187.92480054000043,53358.08991504 2025-05-28,05:02:47.000,148,11019903,12765,0,1748408566,12925.611702000002,187.84021098000085,53357.76152040001 2025-05-28,05:02:48.000,148,11019869,12845,0,1748408567,12923.186630399992,187.9952918400013,53357.45408712001 2025-05-28,05:02:49.000,148,11019875,13085,0,1748408568,12920.337171269995,188.31250269000157,53356.99992432001 2025-05-28,05:02:50.000,148,11019899,13005,0,1748408569,12917.110478779992,188.67200831999799,53356.46890320001 2025-05-28,05:02:51.000,148,11019899,13045,0,1748408570,12913.560443410002,188.92577700000402,53355.9099336 2025-05-28,05:02:52.000,148,11019870,12965,0,1748408571,12909.956517559993,189.12315264000063,53355.23917008 2025-05-28,05:02:53.000,148,11019930,13005,0,1748408572,12906.595098869999,189.38397044999874,53354.53347096001 2025-05-28,05:02:54.000,148,11019879,12965,0,1748408573,12903.25388910999,189.6518373900035,53353.64610672001 2025-05-28,05:02:55.000,148,11019880,12845,0,1748408574,12899.892470419996,189.99019563000184,53352.79367808 2025-05-28,05:02:56.000,148,11019891,13165,0,1748408575,12896.497370179997,190.42724168999848,53351.83644264 2025-05-28,05:02:57.000,148,11019911,12885,0,1748408576,12893.068588389993,190.9629755700007,53350.823310240005 2025-05-28,05:02:58.000,148,11019879,12765,0,1748408577,12889.525289329998,191.59034814000188,53349.80319072 2025-05-28,05:02:59.000,148,11019881,12965,0,1748408578,12885.948308719999,192.3234576600007,53348.61538032001 2025-05-28,05:03:00.000,148,11019892,13165,0,1748408579,12882.351119179999,193.12705848000041,53347.39263432001 2025-05-28,05:03:01.000,148,11019923,12805,0,1748408580,12878.605730819989,193.8672171299986,53346.05110728001 2025-05-28,05:03:02.000,148,11019893,12925,0,1748408581,12874.941178179994,194.52983535000385,53344.7654772 2025-05-28,05:03:03.000,148,11019911,12925,0,1748408582,12871.283361849994,195.10081488000287,53343.31914336001 2025-05-28,05:03:04.000,148,11019936,12685,0,1748408583,12867.847843749994,195.65064702000382,53341.84486104 2025-05-28,05:03:05.000,148,11019878,13085,0,1748408584,12864.573997089996,196.05244743000367,53340.33564312 2025-05-28,05:03:06.000,148,11019911,13005,0,1748408585,12861.556130209989,196.50359174999903,53338.78450248 2025-05-28,05:03:07.000,148,11019894,12925,0,1748408586,12858.666253219992,197.01817824000318,53337.2193876 2025-05-28,05:03:08.000,148,11019935,12925,0,1748408587,12855.857211949995,197.5398138599994,53335.682221200004 2025-05-28,05:03:09.000,148,11019893,12765,0,1748408588,12853.088588539998,198.01210557000013,53334.124093440005 2025-05-28,05:03:10.000,148,11019893,13005,0,1748408589,12850.555735979993,198.4280042399987,53332.52404296 2025-05-28,05:03:11.000,148,11019905,12765,0,1748408590,12848.123928069988,198.8509520400039,53330.95194096001 2025-05-28,05:03:12.000,148,11019877,12925,0,1748408591,12846.07608983,199.20340854000096,53329.40778744 2025-05-28,05:03:13.000,148,11019917,12845,0,1748408592,12844.432430189998,199.41488244000357,53327.86363392001 2025-05-28,05:03:14.000,148,11019901,12725,0,1748408593,12842.910024129997,199.6404546000049,53326.34742888 2025-05-28,05:03:15.000,148,11019890,12965,0,1748408594,12841.764851430002,199.6897985100004,53324.92904352 2025-05-28,05:03:16.000,148,11019880,12965,0,1748408595,12840.855449579998,199.64750373000425,53323.45476120001 2025-05-28,05:03:17.000,148,11019878,12885,0,1748408596,12840.067301309995,199.57701243000338,53322.14118264001 2025-05-28,05:03:18.000,148,11019908,12805,0,1748408597,12839.238735179992,199.52061939000123,53320.897475280006 2025-05-28,05:03:19.000,148,11019924,12765,0,1748408598,12838.504477389994,199.58406156000274,53319.653767920005 2025-05-28,05:03:20.000,148,11019882,12925,0,1748408599,12837.78369222,199.6545528600036,53318.48691888 2025-05-28,05:03:21.000,148,11019896,12885,0,1748408600,12837.083115979993,199.78143719999935,53317.46679936001 2025-05-28,05:03:22.000,148,11019893,12885,0,1748408601,12836.247813539994,199.8378302400015,53316.41174424001 2025-05-28,05:03:23.000,148,11019899,12805,0,1748408602,12835.26431228,199.91537067000172,53315.39861184 2025-05-28,05:03:24.000,148,11019909,12845,0,1748408603,12834.08545803,199.92241980000108,53314.5112476 2025-05-28,05:03:25.000,148,11019867,12805,0,1748408604,12832.88639485,199.88717415000428,53313.567986400005 2025-05-28,05:03:26.000,148,11019875,12885,0,1748408605,12831.47850605999,199.8025845900047,53312.70158352001 2025-05-28,05:03:27.000,148,11019904,12965,0,1748408606,12829.895473209988,199.66160199000296,53311.83518064001 2025-05-28,05:03:28.000,148,11019934,12885,0,1748408607,12828.19118678,199.51357026000187,53311.01070048 2025-05-28,05:03:29.000,148,11019911,12765,0,1748408608,12826.352174149994,199.4783246099978,53310.12333624 2025-05-28,05:03:30.000,148,11019856,12925,0,1748408609,12824.418853179995,199.64750373000425,53309.26392048 2025-05-28,05:03:31.000,148,11019872,12885,0,1748408610,12822.492268519993,199.8025845900047,53308.33463352 2025-05-28,05:03:32.000,148,11019917,12965,0,1748408611,12820.62631064999,200.01405849000002,53307.482204880005 2025-05-28,05:03:33.000,148,11019910,13045,0,1748408612,12818.820979570002,200.2960236900035,53306.5808664 2025-05-28,05:03:34.000,148,11019896,12925,0,1748408613,12817.08974789999,200.61323454000376,53305.61664384 2025-05-28,05:03:35.000,148,11019863,12645,0,1748408614,12815.56734183999,200.93044539000402,53304.6594084 2025-05-28,05:03:36.000,148,11019890,12965,0,1748408615,12814.159453049993,201.14191928999935,53303.77204416 2025-05-28,05:03:37.000,148,11019901,12965,0,1748408616,12812.839136289993,201.27585276000173,53302.89865416001 2025-05-28,05:03:38.000,148,11019942,12885,0,1748408617,12811.431247499997,201.27585276000173,53301.948405840005 2025-05-28,05:03:39.000,148,11019916,12645,0,1748408618,12810.137875979992,201.2970001499998,53301.061041600005 2025-05-28,05:03:40.000,148,11019878,12965,0,1748408619,12808.965758040002,201.3604423200013,53300.173677360006 2025-05-28,05:03:41.000,148,11019875,13125,0,1748408620,12808.184346079994,201.57896535000327,53299.37714568001 2025-05-28,05:03:42.000,148,11019853,12845,0,1748408621,12807.658913899992,201.705849689999,53298.545678400005 2025-05-28,05:03:43.000,148,11019823,12725,0,1748408622,12807.31536208999,201.86093054999947,53297.79805656001 2025-05-28,05:03:44.000,148,11019915,13045,0,1748408623,12807.012228139989,201.9032253300029,53297.06440896 2025-05-28,05:03:45.000,148,11019919,12925,0,1748408624,12806.648467400002,201.95961836999777,53296.35172272 2025-05-28,05:03:46.000,148,11019898,12685,0,1748408625,12806.2442888,202.10765009999886,53295.70192056 2025-05-28,05:03:47.000,148,11019913,12965,0,1748408626,12805.813164959989,202.37551704000361,53295.03115704 2025-05-28,05:03:48.000,148,11019869,12845,0,1748408627,12805.227105990001,202.67158049999853,53294.402316240004 2025-05-28,05:03:49.000,148,11019927,12725,0,1748408628,12804.519793439998,202.9042017899992,53293.8293724 2025-05-28,05:03:50.000,148,11019875,12925,0,1748408629,12803.933734469996,203.1509213399986,53293.2354672 2025-05-28,05:03:51.000,148,11019906,12965,0,1748408630,12803.45545645999,203.14387220999924,53292.69745896001 2025-05-28,05:03:52.000,148,11019925,12685,0,1748408631,12802.795298079996,203.0522335200003,53292.11054088 2025-05-28,05:03:53.000,148,11019866,12885,0,1748408632,12802.007149809993,202.91830004999792,53291.57951976 2025-05-28,05:03:54.000,148,11019834,12885,0,1748408633,12801.04385748,202.7068261500026,53291.0345244 2025-05-28,05:03:55.000,148,11019893,13005,0,1748408634,12799.952575259995,202.43895920999785,53290.4056836 2025-05-28,05:03:56.000,148,11019900,12845,0,1748408635,12799.043173409991,202.09355184000015,53289.874662480004 2025-05-28,05:03:57.000,148,11019858,12925,0,1748408636,12798.214607280002,201.6565057800035,53289.23184744 2025-05-28,05:03:58.000,148,11019841,12885,0,1748408637,12797.574657829995,201.1137227700019,53288.62396800001 2025-05-28,05:03:59.000,148,11019839,13005,0,1748408638,12797.029016719993,200.52159585000481,53288.07198552001 2025-05-28,05:04:00.000,148,11019897,12885,0,1748408639,12796.658519669996,199.89422328000364,53287.46410608 2025-05-28,05:04:01.000,148,11019849,13085,0,1748408640,12796.42274881999,199.35848940000142,53286.91911072001 2025-05-28,05:04:02.000,148,11019898,12965,0,1748408641,12796.234132139994,198.91439420999814,53286.423025200005 2025-05-28,05:04:03.000,148,11019885,13045,0,1748408642,12796.126351179999,198.47029902000213,53285.968862400005 2025-05-28,05:04:04.000,148,11019863,13085,0,1748408643,12796.011833909994,198.1178425199978,53285.61251928 2025-05-28,05:04:05.000,148,11019904,12725,0,1748408644,12795.964679739998,197.75833689000137,53285.2352148 2025-05-28,05:04:06.000,148,11019859,12725,0,1748408645,12795.991624979994,197.61030516000028,53284.87188456 2025-05-28,05:04:07.000,148,11019869,13005,0,1748408646,12796.16003272999,197.61735428999964,53284.627335360005 2025-05-28,05:04:08.000,148,11019862,12725,0,1748408647,12796.2071869,197.76538602000073,53284.31990208 2025-05-28,05:04:09.000,148,11019852,12965,0,1748408648,12796.085933319999,198.02620382999885,53284.09631424001 2025-05-28,05:04:10.000,148,11019883,13005,0,1748408649,12795.695227340002,198.33636554999975,53283.907662000005 2025-05-28,05:04:11.000,148,11019884,12965,0,1748408650,12794.994651099994,198.86505030000262,53283.66311280001 2025-05-28,05:04:12.000,148,11019898,13085,0,1748408651,12794.213239140001,199.4924228700038,53283.46048632 2025-05-28,05:04:13.000,148,11019826,12845,0,1748408652,12793.546344449998,200.16209022000112,53283.21593712 2025-05-28,05:04:14.000,148,11019937,12965,0,1748408653,12792.839031899995,200.95864191000146,53283.06222048001 2025-05-28,05:04:15.000,148,11019920,13125,0,1748408654,12792.286654479998,201.67765317000158,53282.83863264 2025-05-28,05:04:16.000,148,11019859,12805,0,1748408655,12791.63323241,202.3473205199989,53282.69190312 2025-05-28,05:04:17.000,148,11019824,12685,0,1748408656,12791.047173439998,203.07338090999838,53282.51023800001 2025-05-28,05:04:18.000,148,11019895,13125,0,1748408657,12790.299443029995,203.65140957000403,53282.33556 2025-05-28,05:04:19.000,148,11019870,12805,0,1748408658,12789.403513799996,204.32107692000136,53282.0910108 2025-05-28,05:04:20.000,148,11019876,12925,0,1748408659,12788.561475050003,205.04713731000083,53281.93030704 2025-05-28,05:04:21.000,148,11019893,12965,0,1748408660,12787.679018439994,205.66746075000265,53281.727680560005 2025-05-28,05:04:22.000,148,11019845,12925,0,1748408661,12786.81003444999,206.1679489800008,53281.4971056 2025-05-28,05:04:23.000,148,11019863,13125,0,1748408662,12785.988204629997,206.5627002600013,53281.273517760004 2025-05-28,05:04:24.000,148,11019910,12885,0,1748408663,12785.085539089989,206.85171459000412,53280.99403296 2025-05-28,05:04:25.000,148,11019874,12725,0,1748408664,12784.182873549995,207.2182693499999,53280.76345800001 2025-05-28,05:04:26.000,148,11019865,12925,0,1748408665,12783.15221811999,207.7117084499987,53280.504934560005 2025-05-28,05:04:27.000,148,11019919,12765,0,1748408666,12782.074408519991,208.20514755000477,53280.23942400001 2025-05-28,05:04:28.000,148,11019889,12845,0,1748408667,12780.895554269991,208.60694796000462,53279.97391344001 2025-05-28,05:04:29.000,148,11019904,12965,0,1748408668,12779.669545849996,209.07923966999806,53279.73635136001 2025-05-28,05:04:30.000,148,11019906,12965,0,1748408669,12778.443537430001,209.6784157200018,53279.40096960001 2025-05-28,05:04:31.000,148,11019834,13005,0,1748408670,12777.237737939991,210.57365523000044,53279.0516136 2025-05-28,05:04:32.000,148,11019865,12685,0,1748408671,12776.112774169997,211.70151602999977,53278.71623184 2025-05-28,05:04:33.000,148,11019876,12685,0,1748408672,12775.189899700003,212.87872074000188,53278.38085008 2025-05-28,05:04:34.000,148,11019882,12725,0,1748408673,12774.307443089994,214.26739934999932,53278.03149408001 2025-05-28,05:04:35.000,148,11019907,12925,0,1748408674,12773.647284710001,215.67017622000276,53277.66117672 2025-05-28,05:04:36.000,148,11019869,12885,0,1748408675,12772.933235849989,217.07295308999892,53277.3048336 2025-05-28,05:04:37.000,148,11019823,13085,0,1748408676,12772.131614959995,218.52507386999787,53276.934516240006 2025-05-28,05:04:38.000,148,11019856,13245,0,1748408677,12771.350203000002,219.93489987000066,53276.50131480001 2025-05-28,05:04:39.000,148,11019863,12765,0,1748408678,12770.710253549994,221.35177500000282,53276.17990728 2025-05-28,05:04:40.000,148,11019896,12885,0,1748408679,12769.949050520001,222.81799404000049,53275.78164144001 2025-05-28,05:04:41.000,148,11019855,13045,0,1748408680,12769.315837379989,224.17142700000113,53275.404336960004 2025-05-28,05:04:42.000,148,11019870,12805,0,1748408681,12768.756723649996,225.44731953000155,53274.95017416 2025-05-28,05:04:43.000,148,11019881,12845,0,1748408682,12768.34580874,226.59632771999895,53274.55190832 2025-05-28,05:04:44.000,148,11019874,12725,0,1748408683,12767.988784309993,227.56910765999783,53274.06979704 2025-05-28,05:04:45.000,148,11019838,12885,0,1748408684,12767.658705119997,228.2458241400018,53273.580698640006 2025-05-28,05:04:46.000,148,11019831,12805,0,1748408685,12767.598078329996,228.76745975999802,53273.09858736001 2025-05-28,05:04:47.000,148,11019924,13085,0,1748408686,12767.699122979997,229.22565321000002,53272.4837208 2025-05-28,05:04:48.000,148,11019890,12725,0,1748408687,12767.907948589993,229.48647101999813,53271.9596868 2025-05-28,05:04:49.000,148,11019918,12885,0,1748408688,12768.28518195,229.68384666000202,53271.449627040005 2025-05-28,05:04:50.000,148,11019873,12725,0,1748408689,12768.877977229997,229.78253448000032,53270.9116188 2025-05-28,05:04:51.000,148,11019891,12765,0,1748408690,12769.64591657,229.59925710000243,53270.373610560004 2025-05-28,05:04:52.000,148,11019906,12965,0,1748408691,12770.501427939998,229.38073407000047,53269.842589440006 2025-05-28,05:04:53.000,148,11019846,12845,0,1748408692,12771.498401819998,229.08467060999828,53269.388426640005 2025-05-28,05:04:54.000,148,11019896,12925,0,1748408693,12772.488639390001,228.95073714000318,53268.934263840005 2025-05-28,05:04:55.000,148,11019867,12845,0,1748408694,12773.680966259992,228.87319671000296,53268.55695936 2025-05-28,05:04:56.000,148,11019872,12965,0,1748408695,12775.048437190002,228.88024584000232,53268.19362912 2025-05-28,05:04:57.000,148,11019873,12965,0,1748408696,12776.69209682999,228.94368801000383,53267.85126024001 2025-05-28,05:04:58.000,148,11019896,12885,0,1748408697,12778.477218979991,228.9648354000019,53267.61369816001 2025-05-28,05:04:59.000,148,11019884,13085,0,1748408698,12780.282550059994,228.85204932000488,53267.41805880001 2025-05-28,05:05:00.000,148,11019875,12845,0,1748408699,12782.263025200002,228.6194280300042,53267.27831640001 2025-05-28,05:05:01.000,148,11019893,13045,0,1748408700,12784.31759975,228.2458241400018,53267.18049672001 2025-05-28,05:05:02.000,148,11019843,12685,0,1748408701,12786.197030239993,227.94271155000024,53267.06171568001 2025-05-28,05:05:03.000,148,11019885,12845,0,1748408702,12788.07646073,227.71009025999956,53267.0687028 2025-05-28,05:05:04.000,148,11019892,12965,0,1748408703,12789.996309079994,227.57615679000446,53267.13158688001 2025-05-28,05:05:05.000,148,11019871,13045,0,1748408704,12791.949838979992,227.5409111400004,53267.1735096 2025-05-28,05:05:06.000,148,11019903,12885,0,1748408705,12793.74169743999,227.37878115000058,53267.21543232 2025-05-28,05:05:07.000,148,11019882,13005,0,1748408706,12795.432511250001,227.15320898999926,53267.313252 2025-05-28,05:05:08.000,148,11019861,12805,0,1748408707,12797.116588749988,226.8007524900022,53267.41805880001 2025-05-28,05:05:09.000,148,11019958,12805,0,1748408708,12798.814138869995,226.37780469000427,53267.53683984001 2025-05-28,05:05:10.000,148,11019905,12925,0,1748408709,12800.14792825,225.92666037000163,53267.5578012 2025-05-28,05:05:11.000,148,11019860,12805,0,1748408710,12801.38067297999,225.51781083000242,53267.606711039996 2025-05-28,05:05:12.000,148,11019839,13005,0,1748408711,12802.370910549995,225.00322433999827,53267.606711039996 2025-05-28,05:05:13.000,148,11019892,12805,0,1748408712,12803.280312399998,224.36880263999774,53267.56478832001 2025-05-28,05:05:14.000,148,11019816,12725,0,1748408713,12804.209923180002,223.79782310999872,53267.50889136 2025-05-28,05:05:15.000,148,11019897,12525,0,1748408714,12805.294469089997,223.30438400999992,53267.51587848001 2025-05-28,05:05:16.000,148,11019829,12805,0,1748408715,12806.439641789992,222.77569926000433,53267.543826960005 2025-05-28,05:05:17.000,148,11019875,12765,0,1748408716,12807.571341869996,222.19062146999931,53267.5228656 2025-05-28,05:05:18.000,148,11019842,12805,0,1748408717,12808.783877670001,221.520954120002,53267.52985272 2025-05-28,05:05:19.000,148,11019864,12765,0,1748408718,12809.90210513,220.95702372000233,53267.48793000001 2025-05-28,05:05:20.000,148,11019931,12845,0,1748408719,12810.89907901,220.43538809999882,53267.4529944 2025-05-28,05:05:21.000,148,11019853,12965,0,1748408720,12811.855635029999,220.04768594999769,53267.41805880001 2025-05-28,05:05:32.000,148,11019847,12925,0,1748408731,12812.11835112,220.30850376000308,53264.49744264001 2025-05-28,05:05:33.000,148,11019823,13165,0,1748408732,12811.357148089992,220.16047203000198,53264.01533136001 2025-05-28,05:05:34.000,148,11019843,12725,0,1748408733,12810.542054579993,219.8785068299985,53263.47732312 2025-05-28,05:05:35.000,148,11019921,12685,0,1748408734,12809.59223486999,219.56834511000488,53262.93232776 2025-05-28,05:05:36.000,148,11019881,13045,0,1748408735,12808.507688959995,219.14539730999968,53262.30348696 2025-05-28,05:05:37.000,148,11019903,12765,0,1748408736,12807.27494422999,218.68015472999832,53261.674646160005 2025-05-28,05:05:38.000,148,11019885,12965,0,1748408737,12806.11629890999,218.23605954000232,53260.934011440004 2025-05-28,05:05:39.000,148,11019904,13085,0,1748408738,12805.12606134,217.8906521700046,53260.17241536 2025-05-28,05:05:40.000,148,11019905,12965,0,1748408739,12804.129087460002,217.65098175000458,53259.38985792001 2025-05-28,05:05:41.000,148,11019930,12965,0,1748408740,12803.159058819998,217.49590089000412,53258.656210320005 2025-05-28,05:05:42.000,148,11019897,12965,0,1748408741,12801.879159919998,217.37606568000047,53257.7758332 2025-05-28,05:05:43.000,148,11019930,12885,0,1748408742,12800.599261019997,217.27737786000216,53257.03519848 2025-05-28,05:05:44.000,148,11019866,12805,0,1748408743,12799.400197839997,217.1575426499985,53256.21770544 2025-05-28,05:05:45.000,148,11019913,12725,0,1748408744,12798.180925729997,216.96721614000126,53255.4002124 2025-05-28,05:05:46.000,148,11019869,13045,0,1748408745,12796.840400039997,216.67115267999907,53254.512848160004 2025-05-28,05:05:47.000,148,11019940,12805,0,1748408746,12795.560501139997,216.42443312999967,53253.61150968 2025-05-28,05:05:48.000,148,11019911,12965,0,1748408747,12794.213239140001,216.13541880000412,53252.68222272001 2025-05-28,05:05:49.000,148,11019901,12965,0,1748408748,12792.82555927999,215.9732888100043,53251.78787136 2025-05-28,05:05:50.000,148,11019851,12965,0,1748408749,12791.559132999995,215.93099403000087,53250.81666168001 2025-05-28,05:05:51.000,148,11019906,13045,0,1748408750,12790.36680612999,215.98738707000302,53249.92231032 2025-05-28,05:05:52.000,148,11019897,12965,0,1748408751,12789.29573284,216.00148533000174,53249.000010480006 2025-05-28,05:05:53.000,148,11019894,12885,0,1748408752,12788.339176820002,215.9591905499983,53248.00085232 2025-05-28,05:05:54.000,148,11019893,12965,0,1748408753,12787.382620799988,215.96623967999767,53247.155410800005 2025-05-28,05:05:55.000,148,11019889,12965,0,1748408754,12786.42606477999,215.9450922899996,53246.34490488 2025-05-28,05:05:56.000,148,11019909,12965,0,1748408755,12785.65812544,216.0578783700039,53245.52042472001 2025-05-28,05:05:57.000,148,11019884,12885,0,1748408756,12784.984494439988,216.23410662000242,53244.65402184 2025-05-28,05:05:58.000,148,11019908,12845,0,1748408757,12784.465798569996,216.48082617000182,53243.94133560001 2025-05-28,05:05:59.000,148,11019920,12765,0,1748408758,12783.947102699989,216.82623353999952,53243.16576528 2025-05-28,05:06:00.000,148,11019931,12845,0,1748408759,12783.475560999992,217.28442699000152,53242.4740404 2025-05-28,05:06:01.000,148,11019848,12605,0,1748408760,12782.99054667999,217.75671870000224,53241.74737992 2025-05-28,05:06:02.000,148,11019947,12765,0,1748408761,12782.498796049993,218.18671562999953,53241.048667920004 2025-05-28,05:06:03.000,148,11019876,12725,0,1748408762,12782.007045419996,218.64490908000153,53240.30104608001 2025-05-28,05:06:04.000,148,11019879,12605,0,1748408763,12781.474876929999,219.14539730999968,53239.6442568 2025-05-28,05:06:05.000,148,11019882,12925,0,1748408764,12781.070698329997,219.62473814999976,53238.868686480004 2025-05-28,05:06:06.000,148,11019887,13205,0,1748408765,12780.59242031999,220.16752116000134,53238.25381992 2025-05-28,05:06:07.000,148,11019872,12805,0,1748408766,12780.309495299989,220.68210764999822,53237.46427536 2025-05-28,05:06:08.000,148,11019916,12925,0,1748408767,12780.060251829993,220.99931849999848,53236.80049896001 2025-05-28,05:06:09.000,148,11019942,12925,0,1748408768,12779.811008359997,221.14735022999957,53236.02492864 2025-05-28,05:06:10.000,148,11019917,12685,0,1748408769,12779.669545849996,221.3235784799981,53235.2773068 2025-05-28,05:06:11.000,148,11019893,12925,0,1748408770,12779.54155596,221.4716102099992,53234.5436592 2025-05-28,05:06:12.000,148,11019910,12925,0,1748408771,12779.31252141999,221.42226630000368,53233.740140400005 2025-05-28,05:06:13.000,148,11019852,12765,0,1748408772,12779.090223189989,221.3235784799981,53232.97854432 2025-05-28,05:06:14.000,148,11019863,13005,0,1748408773,12778.874661269998,221.2248906599998,53232.22393536001 2025-05-28,05:06:15.000,148,11019886,12965,0,1748408774,12778.584999940002,221.1755467500043,53231.44836504 2025-05-28,05:06:16.000,148,11019855,12845,0,1748408775,12778.32228385,221.35882413000218,53230.721704560005 2025-05-28,05:06:17.000,148,11019873,12885,0,1748408776,12778.09324930999,221.76062454000203,53230.002031200005 2025-05-28,05:06:18.000,148,11019874,13045,0,1748408777,12777.817060599999,222.01439322000078,53229.29633208 2025-05-28,05:06:19.000,148,11019856,12765,0,1748408778,12777.433090929997,222.3034075500036,53228.65351704001 2025-05-28,05:06:20.000,148,11019838,12965,0,1748408779,12776.97502184999,222.62766753000324,53227.98275352001 2025-05-28,05:06:21.000,148,11019889,12925,0,1748408780,12776.543898009993,222.95192751000286,53227.40980968001 2025-05-28,05:06:22.000,148,11019896,12725,0,1748408781,12776.126246790001,223.30438400999992,53226.82987872 2025-05-28,05:06:23.000,148,11019879,12805,0,1748408782,12775.627759849995,223.75552833000256,53226.32680608 2025-05-28,05:06:24.000,148,11019870,13165,0,1748408783,12775.324625899993,224.2912622100048,53225.76783648 2025-05-28,05:06:25.000,148,11019827,12965,0,1748408784,12775.055173499997,224.91863477999868,53225.34162216 2025-05-28,05:06:26.000,148,11019844,12805,0,1748408785,12774.859820509992,225.44731953000155,53224.89444648001 2025-05-28,05:06:27.000,148,11019868,12965,0,1748408786,12774.799193719991,226.01829906000057,53224.46124504001 2025-05-28,05:06:28.000,148,11019871,12725,0,1748408787,12774.853084199996,226.6033768499983,53224.05599208001 2025-05-28,05:06:29.000,148,11019892,12765,0,1748408788,12774.866556820001,227.2448476799982,53223.75554592 2025-05-28,05:06:30.000,148,11019891,12805,0,1748408789,12774.731830619996,227.82992547000322,53223.37824144 2025-05-28,05:06:31.000,148,11019872,12805,0,1748408790,12774.56342287,228.42205239000032,53223.05683392 2025-05-28,05:06:32.000,148,11019884,12765,0,1748408791,12774.35459725999,228.92254061999847,53222.73542640001 2025-05-28,05:06:33.000,148,11019859,12885,0,1748408792,12774.044726999993,229.43007798000326,53222.37908328001 2025-05-28,05:06:34.000,148,11019879,13045,0,1748408793,12773.721384119992,229.90236969000398,53222.07863712 2025-05-28,05:06:35.000,148,11019857,12965,0,1748408794,12773.28352397,230.24777706000168,53221.722294 2025-05-28,05:06:36.000,148,11019865,12925,0,1748408795,12772.798509649998,230.52974225999787,53221.47075768001 2025-05-28,05:06:37.000,148,11019868,12805,0,1748408796,12772.340440569991,230.7835109400039,53221.17031152 2025-05-28,05:06:38.000,148,11019884,13125,0,1748408797,12772.050779239995,230.8681005000035,53220.87685248 2025-05-28,05:06:39.000,148,11019866,12885,0,1748408798,12771.92278935,231.0161322300046,53220.562432080005 2025-05-28,05:06:40.000,148,11019873,12605,0,1748408799,12771.794799459989,231.02318136000395,53220.29692152001 2025-05-28,05:06:41.000,148,11019879,12805,0,1748408800,12771.754381599989,231.1641639599984,53220.01743672 2025-05-28,05:06:42.000,148,11019873,12725,0,1748408801,12771.761117909999,231.34744134000357,53219.71000344 2025-05-28,05:06:43.000,148,11019841,13045,0,1748408802,12771.720700049998,231.54481698000018,53219.45846712001 2025-05-28,05:06:44.000,148,11019873,13045,0,1748408803,12771.693754809989,231.79858565999893,53219.17898232 2025-05-28,05:06:45.000,148,11019870,12805,0,1748408804,12771.619655399998,232.0805508600024,53218.89949752 2025-05-28,05:06:46.000,148,11019827,12645,0,1748408805,12771.323257759992,232.3272704100018,53218.60603848 2025-05-28,05:06:47.000,148,11019863,12965,0,1748408806,12770.831507129995,232.55284257000312,53218.29161808 2025-05-28,05:06:48.000,148,11019862,12845,0,1748408807,12770.265657089993,232.82775863999996,53217.95623632 2025-05-28,05:06:49.000,148,11019844,13125,0,1748408808,12769.62570764,232.9193973299989,53217.641815920004 2025-05-28,05:06:50.000,148,11019815,12885,0,1748408809,12769.053121290002,232.9193973299989,53217.32040840001 2025-05-28,05:06:51.000,148,11019929,12965,0,1748408810,12768.39969921999,232.81366038000124,53216.922142560004 2025-05-28,05:06:52.000,148,11019922,13085,0,1748408811,12767.860794419998,232.6726777799995,53216.49592824 2025-05-28,05:06:53.000,148,11019849,12885,0,1748408812,12767.32862593,232.48235127000225,53216.16054648 2025-05-28,05:06:54.000,148,11019886,13005,0,1748408813,12766.944656259999,232.2285825900035,53215.76228064001 2025-05-28,05:06:55.000,148,11019853,13125,0,1748408814,12766.668467549993,231.94661739000003,53215.30113072 2025-05-28,05:06:56.000,148,11019879,12965,0,1748408815,12766.533741350002,231.79858565999893,53214.88889064 2025-05-28,05:06:57.000,148,11019881,13085,0,1748408816,12766.601104449997,231.833831310003,53214.41376648 2025-05-28,05:06:58.000,148,11019880,12765,0,1748408817,12766.937919949989,231.9677647799981,53214.00851352 2025-05-28,05:06:59.000,148,11019876,12885,0,1748408818,12767.38925272,232.25677911000093,53213.61024768001 2025-05-28,05:07:00.000,148,11019830,13125,0,1748408819,12767.887739659993,232.64448126000207,53213.232943200004 2025-05-28,05:07:01.000,148,11019888,12805,0,1748408820,12768.33907242999,233.02513428000384,53212.87660008 2025-05-28,05:07:02.000,148,11019869,13005,0,1748408821,12768.884713539992,233.50447512000392,53212.527244079996 2025-05-28,05:07:03.000,148,11019882,12925,0,1748408822,12769.47750881999,233.95561943999928,53212.14993960001 2025-05-28,05:07:04.000,148,11019872,12725,0,1748408823,12770.009677310001,234.27283028999955,53211.75866088 2025-05-28,05:07:05.000,148,11019865,12605,0,1748408824,12770.514900559989,234.6111885299979,53211.40231776001 2025-05-28,05:07:06.000,148,11019891,12965,0,1748408825,12770.99991487999,234.86495721000392,53211.073923120006 2025-05-28,05:07:07.000,148,11019876,13085,0,1748408826,12771.390620860002,235.1821680600042,53210.668670160005 2025-05-28,05:07:08.000,148,11019898,12965,0,1748408827,12771.720700049998,235.49937891000445,53210.284378560005 2025-05-28,05:07:09.000,148,11019865,12765,0,1748408828,12771.969943519995,235.85888454000087,53209.86515136 2025-05-28,05:07:10.000,148,11019834,12965,0,1748408829,12772.14508758,236.15494800000306,53209.4598984 2025-05-28,05:07:11.000,148,11019874,13045,0,1748408830,12772.13835126999,236.48625711000204,53209.01970984 2025-05-28,05:07:12.000,148,11019864,12965,0,1748408831,12772.023834,236.73297666000144,53208.607469760005 2025-05-28,05:07:13.000,148,11019882,13005,0,1748408832,12771.767854219994,236.83166447999974,53208.18824256 2025-05-28,05:07:14.000,148,11019845,12885,0,1748408833,12771.579237539998,236.9514996900034,53207.80395096 2025-05-28,05:07:15.000,148,11019881,12885,0,1748408834,12771.451247650002,236.9021557800006,53207.30786544001 2025-05-28,05:07:16.000,148,11019858,13045,0,1748408835,12771.397357169997,236.89510665000125,53206.90261248001 2025-05-28,05:07:17.000,148,11019897,12645,0,1748408836,12771.471456580002,237.04313838000235,53206.4554368 2025-05-28,05:07:18.000,148,11019842,13285,0,1748408837,12771.511874440002,237.31805444999918,53205.9314028 2025-05-28,05:07:19.000,148,11019898,12845,0,1748408838,12771.505138129993,237.607068780002,53205.540124080006 2025-05-28,05:07:20.000,148,11019888,12965,0,1748408839,12771.383884549992,238.04411483999866,53205.09993552 2025-05-28,05:07:21.000,148,11019878,12845,0,1748408840,12771.215476799996,238.48821003000194,53204.69468256001 2025-05-28,05:07:22.000,148,11019899,12805,0,1748408841,12770.96623333,238.9886982600001,53204.254494 2025-05-28,05:07:23.000,148,11019889,13005,0,1748408842,12770.81803450999,239.4821373599989,53203.842253920004 2025-05-28,05:07:24.000,148,11019879,12965,0,1748408843,12770.67657199999,239.8557412500013,53203.53482064 2025-05-28,05:07:25.000,148,11019868,12925,0,1748408844,12770.474482699989,240.15885384000285,53203.171490400004 2025-05-28,05:07:26.000,148,11019832,12885,0,1748408845,12770.164612439992,240.49016295000183,53202.84309576 2025-05-28,05:07:27.000,148,11019891,12965,0,1748408846,12769.70654336,240.75098075999995,53202.472778400006 2025-05-28,05:07:28.000,148,11019871,13125,0,1748408847,12769.174374869988,241.03999509000278,53202.09547392 2025-05-28,05:07:29.000,148,11019888,13005,0,1748408848,12768.60852483,241.54048332000093,53201.72515656001 2025-05-28,05:07:30.000,148,11019907,13005,0,1748408849,12768.022465859998,242.0691680700038,53201.31291648 2025-05-28,05:07:31.000,148,11019884,12885,0,1748408850,12767.36904379,242.4498210899983,53200.907663519996 2025-05-28,05:07:32.000,148,11019862,12765,0,1748408851,12766.715621719988,242.79522846000327,53200.50241056001 2025-05-28,05:07:33.000,148,11019860,13125,0,1748408852,12766.08240857999,243.0560462700014,53200.09017048 2025-05-28,05:07:34.000,148,11019870,13085,0,1748408853,12765.354887100002,243.2181762600012,53199.62902056 2025-05-28,05:07:35.000,148,11019830,13125,0,1748408854,12764.74188288999,243.27456930000335,53199.18184488 2025-05-28,05:07:36.000,148,11019813,12885,0,1748408855,12764.196241780002,243.30981495000015,53198.67877224 2025-05-28,05:07:37.000,148,11019883,12845,0,1748408856,12763.839217349996,243.35210973000358,53198.26653216 2025-05-28,05:07:38.000,148,11019874,12765,0,1748408857,12763.657336979995,243.54948537000018,53197.777433760006 2025-05-28,05:07:39.000,148,11019872,12845,0,1748408858,12763.495665539995,243.80325404999894,53197.3023096 2025-05-28,05:07:40.000,148,11019888,12845,0,1748408859,12763.40135719999,244.16275968000264,53196.918018000004 2025-05-28,05:07:41.000,148,11019898,13165,0,1748408860,12763.246422069999,244.43767574999947,53196.435906720006 2025-05-28,05:07:42.000,148,11019822,12925,0,1748408861,12763.111695869993,244.70554269000422,53195.99571816 2025-05-28,05:07:43.000,148,11019918,12645,0,1748408862,12763.104959559998,244.9734096300017,53195.597452320006 2025-05-28,05:07:44.000,148,11019872,12845,0,1748408863,12763.179058969989,245.07209745,53195.23412208001 2025-05-28,05:07:45.000,148,11019898,12925,0,1748408864,12763.179058969989,245.07209745,53194.88476608 2025-05-28,05:07:46.000,148,11019889,12605,0,1748408865,12763.125168489998,244.9240657199989,53194.591307040006 2025-05-28,05:07:47.000,148,11019887,13085,0,1748408866,12763.078014319988,244.64914965000207,53194.29784800001 2025-05-28,05:07:48.000,148,11019897,12925,0,1748408867,12762.990442289993,244.43767574999947,53193.95547912 2025-05-28,05:07:49.000,148,11019899,12885,0,1748408868,12762.882661329997,244.19800532999943,53193.62009736 2025-05-28,05:07:50.000,148,11019875,13205,0,1748408869,12762.687308339991,243.86669622000045,53193.25676712 2025-05-28,05:07:51.000,148,11019863,12885,0,1748408870,12762.498691659996,243.61997667000105,53192.94933384 2025-05-28,05:07:52.000,148,11019934,13125,0,1748408871,12762.26965712,243.35915886000294,53192.64888768001 2025-05-28,05:07:53.000,148,11019887,12925,0,1748408872,12762.000204719989,243.06309540000075,53192.32748016 2025-05-28,05:07:54.000,148,11019882,12765,0,1748408873,12761.649916599992,242.83752323999943,53191.908252960005 2025-05-28,05:07:55.000,148,11019893,12965,0,1748408874,12761.279419549996,242.58375456000067,53191.523961360006 2025-05-28,05:07:56.000,148,11019865,13005,0,1748408875,12760.908922499999,242.3299858800019,53191.118708400005 2025-05-28,05:07:57.000,148,11019882,12965,0,1748408876,12760.484534969997,242.0550698099978,53190.69249408 2025-05-28,05:07:58.000,148,11019874,12725,0,1748408877,12760.05341113,241.8576941700012,53190.30820248 2025-05-28,05:07:59.000,148,11019873,12765,0,1748408878,12759.581869429989,241.6744167900033,53189.95185936 2025-05-28,05:08:00.000,148,11019909,12765,0,1748408879,12759.197899760002,241.448844630002,53189.490709440004 2025-05-28,05:08:01.000,148,11019842,12685,0,1748408880,12758.760039609995,241.14573204000044,53189.155327680004 2025-05-28,05:08:02.000,148,11019905,12965,0,1748408881,12758.443433039989,240.82852119000017,53188.71513912001 2025-05-28,05:08:03.000,148,11019859,12885,0,1748408882,12758.160508020002,240.45491729999776,53188.40071872 2025-05-28,05:08:04.000,148,11019873,12885,0,1748408883,12757.803483589996,240.15885384000285,53188.08629832 2025-05-28,05:08:05.000,148,11019894,12965,0,1748408884,12757.54750380999,239.96147819999896,53187.77187792 2025-05-28,05:08:06.000,148,11019893,13045,0,1748408885,12757.338678199994,239.77115169000172,53187.51335448 2025-05-28,05:08:07.000,148,11019881,13125,0,1748408886,12757.062489489988,239.59492344000319,53187.23386968001 2025-05-28,05:08:08.000,148,11019874,12925,0,1748408887,12756.819982330002,239.45394084000145,53186.926436400005 2025-05-28,05:08:09.000,148,11019905,12805,0,1748408888,12756.53705731,239.18607390000398,53186.62599024 2025-05-28,05:08:10.000,148,11019924,13005,0,1748408889,12756.22718704999,238.91820695999922,53186.304582720004 2025-05-28,05:08:11.000,148,11019872,13045,0,1748408890,12756.031834059999,238.60804523999832,53185.95522672 2025-05-28,05:08:12.000,148,11019914,13005,0,1748408891,12756.004888819989,238.36837481999828,53185.54997376 2025-05-28,05:08:13.000,148,11019885,13085,0,1748408892,12756.004888819989,238.12165526999888,53185.22157912001 2025-05-28,05:08:14.000,148,11019877,12765,0,1748408893,12756.159823949994,237.86788659000013,53184.85824888001 2025-05-28,05:08:15.000,148,11019892,12725,0,1748408894,12756.341704319995,237.62116704000073,53184.51588 2025-05-28,05:08:16.000,148,11019895,12965,0,1748408895,12756.46969420999,237.22641576000024,53184.145562640006 2025-05-28,05:08:17.000,148,11019921,13005,0,1748408896,12756.510112069991,236.62723971000378,53183.908000560004 2025-05-28,05:08:18.000,148,11019857,12965,0,1748408897,12756.523584689996,236.04216191999876,53183.53069608 2025-05-28,05:08:19.000,148,11019903,12925,0,1748408898,12756.35517694,235.33724892000464,53183.16037872001 2025-05-28,05:08:20.000,148,11019854,12685,0,1748408899,12756.099197159994,234.69577809000475,53182.852945440005 2025-05-28,05:08:21.000,148,11019910,13165,0,1748408900,12755.823008449988,234.08955291000166,53182.5245508 2025-05-28,05:08:22.000,148,11019899,12965,0,1748408901,12755.432302469992,233.49037685999792,53182.16122056 2025-05-28,05:08:23.000,148,11019861,12925,0,1748408902,12754.89339767,232.9193973299989,53181.8258388 2025-05-28,05:08:24.000,148,11019866,12885,0,1748408903,12754.314075009992,232.50349866000033,53181.42058584 2025-05-28,05:08:25.000,148,11019876,12925,0,1748408904,12753.761697589995,232.1439930300039,53181.02930712001 2025-05-28,05:08:26.000,148,11019904,12885,0,1748408905,12753.148693379997,231.88317521999852,53180.61706704001 2025-05-28,05:08:27.000,148,11019917,12885,0,1748408906,12752.502007619994,231.54481698000018,53180.26771104 2025-05-28,05:08:28.000,148,11019896,12925,0,1748408907,12751.835112929992,231.32629394999822,53179.834509600005 2025-05-28,05:08:29.000,148,11019881,13125,0,1748408908,12751.100855139994,231.2276061299999,53179.40829528 2025-05-28,05:08:30.000,148,11019882,12605,0,1748408909,12750.31944318,231.13596744000097,53178.96810672001 2025-05-28,05:08:31.000,148,11019886,13205,0,1748408910,12749.551503839997,231.07957439999882,53178.52093104 2025-05-28,05:08:32.000,148,11019823,12885,0,1748408911,12748.615156749998,230.98088658000052,53178.03183264001 2025-05-28,05:08:33.000,148,11019902,12765,0,1748408912,12747.57102869999,230.8187565900007,53177.64055392 2025-05-28,05:08:34.000,148,11019924,13045,0,1748408913,12746.51342802999,230.6354792100028,53177.13049416 2025-05-28,05:08:35.000,148,11019893,13045,0,1748408914,12745.50298153,230.5367913900045,53176.69030560001 2025-05-28,05:08:36.000,148,11019901,13125,0,1748408915,12744.539689199992,230.49449661000108,53176.145310240005 2025-05-28,05:08:37.000,148,11019883,12965,0,1748408916,12743.616814729998,230.5085948699998,53175.64922472 2025-05-28,05:08:38.000,148,11019863,12765,0,1748408917,12742.848875389995,230.49449661000108,53175.11121648001 2025-05-28,05:08:39.000,148,11019859,12805,0,1748408918,12742.053990809996,230.60023355999874,53174.62211808 2025-05-28,05:08:40.000,148,11019898,12605,0,1748408919,12741.185006819993,230.79760920000263,53174.07712272001 2025-05-28,05:08:41.000,148,11019892,12685,0,1748408920,12740.33623175999,231.05842701000074,53173.532127360006 2025-05-28,05:08:42.000,148,11019858,12685,0,1748408921,12739.46724777,231.38268699000037,53172.92424792 2025-05-28,05:08:43.000,148,11019927,12925,0,1748408922,12738.773407840003,231.7703891400015,53172.37925256001 2025-05-28,05:08:44.000,148,11019911,13005,0,1748408923,12738.133458389995,232.165140420002,53171.77836024001 2025-05-28,05:08:45.000,148,11019898,13045,0,1748408924,12737.412673220002,232.3907125800033,53171.114583840004 2025-05-28,05:08:46.000,148,11019884,12765,0,1748408925,12736.624524949999,232.5739899600012,53170.52067864 2025-05-28,05:08:47.000,148,11019871,12805,0,1748408926,12735.78922251,232.77841473000444,53169.88485072001 2025-05-28,05:08:48.000,148,11019872,12965,0,1748408927,12735.122327819998,233.0956255800047,53169.19312584001 2025-05-28,05:08:49.000,148,11019880,12965,0,1748408928,12734.435224199995,233.45513121000113,53168.501400960005 2025-05-28,05:08:50.000,148,11019893,12685,0,1748408929,12733.741384269997,233.76529293000203,53167.85858592 2025-05-28,05:08:51.000,148,11019872,12765,0,1748408930,12733.10143481999,234.04020899999887,53167.20179664001 2025-05-28,05:08:52.000,148,11019890,12765,0,1748408931,12732.549057399992,234.04725812999823,53166.53103312001 2025-05-28,05:08:53.000,148,11019894,12885,0,1748408932,12732.02362521999,234.02611074000015,53165.78341128 2025-05-28,05:08:54.000,148,11019947,12845,0,1748408933,12731.585765069998,233.97676683000464,53165.17553184 2025-05-28,05:08:55.000,148,11019857,12965,0,1748408934,12731.188322779992,234.09660204000102,53164.427910000006 2025-05-28,05:08:56.000,148,11019881,12925,0,1748408935,12730.858243589995,234.2657811600002,53163.757146480006 2025-05-28,05:08:57.000,148,11019902,13045,0,1748408936,12730.507955469999,234.4561076700047,53163.05144736 2025-05-28,05:08:58.000,148,11019905,13085,0,1748408937,12730.198085210002,234.61823766000452,53162.40863232001 2025-05-28,05:08:59.000,148,11019924,12965,0,1748408938,12729.935369120001,234.7733185199977,53161.66799760001 2025-05-28,05:09:00.000,148,11019878,12925,0,1748408939,12729.72654350999,234.82971155999985,53161.01819544001 2025-05-28,05:09:01.000,148,11019921,12725,0,1748408940,12729.537926829995,234.7239746100022,53160.38935464 2025-05-28,05:09:02.000,148,11019913,12925,0,1748408941,12729.281947049989,234.51954983999894,53159.72557824001 2025-05-28,05:09:03.000,148,11019899,12805,0,1748408942,12728.911449999992,234.06135639000422,53159.01987912 2025-05-28,05:09:04.000,148,11019887,12925,0,1748408943,12728.581370809996,233.59611381000286,53158.488858000004 2025-05-28,05:09:05.000,148,11019902,13085,0,1748408944,12728.29170948,233.14496949000022,53157.783158879996 2025-05-28,05:09:06.000,148,11019879,12925,0,1748408945,12728.089620179999,232.66562865000014,53157.1962408 2025-05-28,05:09:07.000,148,11019923,13245,0,1748408946,12727.934685049993,232.22153346000414,53156.65823256001 2025-05-28,05:09:08.000,148,11019893,12645,0,1748408947,12727.725859439997,231.7351434900047,53156.106250079996 2025-05-28,05:09:09.000,148,11019897,12805,0,1748408948,12727.624814789997,231.19940961000248,53155.54728048 2025-05-28,05:09:10.000,148,11019882,12965,0,1748408949,12727.517033830001,230.83285484999942,53155.04420784 2025-05-28,05:09:11.000,148,11019921,12965,0,1748408950,12727.517033830001,230.70597051000368,53154.534148080005 2025-05-28,05:09:12.000,148,11019884,12685,0,1748408951,12727.510297519992,230.50154574000044,53154.02408832001 2025-05-28,05:09:13.000,148,11019933,13165,0,1748408952,12727.557451690001,230.3253174900019,53153.58389976 2025-05-28,05:09:14.000,148,11019916,12965,0,1748408953,12727.456407040001,230.09269620000123,53153.13672408001 2025-05-28,05:09:15.000,148,11019842,13085,0,1748408954,12727.28799928999,229.6415518799986,53152.78038096001 2025-05-28,05:09:16.000,148,11019925,12765,0,1748408955,12727.11285523,229.28909538000153,53152.41705072001 2025-05-28,05:09:17.000,148,11019927,12965,0,1748408956,12726.910765929999,229.19040756000322,53152.025772 2025-05-28,05:09:18.000,148,11019905,13045,0,1748408957,12726.735621869993,229.0000810499987,53151.683403120005 2025-05-28,05:09:19.000,148,11019933,12685,0,1748408958,12726.499851020002,228.62647716000356,53151.35500848 2025-05-28,05:09:20.000,148,11019889,12925,0,1748408959,12726.149562899991,228.07664502000262,53151.03360096001 2025-05-28,05:09:21.000,148,11019949,12845,0,1748408960,12725.859901569995,227.53386201000103,53150.747129040006 2025-05-28,05:09:22.000,148,11019938,12965,0,1748408961,12725.718439059994,227.18845464000333,53150.439695760004 2025-05-28,05:09:23.000,148,11019909,12765,0,1748408962,12725.671284889999,227.2589459400042,53150.14623672001 2025-05-28,05:09:24.000,148,11019892,12965,0,1748408963,12725.75212061,227.1955037700027,53149.8947004 2025-05-28,05:09:25.000,148,11019926,12765,0,1748408964,12725.799274779994,226.9487842200033,53149.6501512 2025-05-28,05:09:26.000,148,11019887,12885,0,1748408965,12725.738647989994,226.57518033000088,53149.48246032 2025-05-28,05:09:27.000,148,11019907,12965,0,1748408966,12725.68475750999,226.10288862000016,53149.27284672 2025-05-28,05:09:28.000,148,11019904,12605,0,1748408967,12725.590449169998,225.6658425600035,53149.10515584 2025-05-28,05:09:29.000,148,11019857,12925,0,1748408968,12725.496140829993,225.21469824000087,53148.99336192001 2025-05-28,05:09:30.000,148,11019905,12885,0,1748408969,12725.395096179993,224.7987995700023,53148.80470968001 2025-05-28,05:09:31.000,148,11019898,12805,0,1748408970,12725.172797949992,224.50273611000011,53148.56016048001 2025-05-28,05:09:32.000,148,11019899,12965,0,1748408971,12724.82924613999,224.1925743899992,53148.47631504 2025-05-28,05:09:33.000,148,11019908,13005,0,1748408972,12724.48569432999,223.95995309999853,53148.26670144 2025-05-28,05:09:34.000,148,11019916,12605,0,1748408973,12724.074779419992,223.8824126699983,53148.09901056 2025-05-28,05:09:35.000,148,11019902,13005,0,1748408974,12723.59650141,223.87536353999894,53147.875422720004 2025-05-28,05:09:36.000,148,11019920,13045,0,1748408975,12723.212531739999,223.76962659000128,53147.6937576 2025-05-28,05:09:37.000,148,11019910,12685,0,1748408976,12722.889188859997,223.5370053000006,53147.540040960004 2025-05-28,05:09:38.000,148,11019938,12925,0,1748408977,12722.747726349997,223.45241574000102,53147.42824704 2025-05-28,05:09:39.000,148,11019869,13005,0,1748408978,12722.55910967,223.2550401000044,53147.274530400005 2025-05-28,05:09:40.000,148,11019894,13125,0,1748408979,12722.27618465,223.03651707000245,53147.14876224001 2025-05-28,05:09:41.000,148,11019889,12685,0,1748408980,12721.959578079994,222.95192751000286,53147.08587816 2025-05-28,05:09:42.000,148,11019893,12965,0,1748408981,12721.730543539998,222.90258360000007,53146.9950456 2025-05-28,05:09:43.000,148,11019847,12925,0,1748408982,12721.669916749997,222.88848534000135,53146.84132896001 2025-05-28,05:09:44.000,148,11019879,12645,0,1748408983,12721.582344720002,222.95192751000286,53146.73652216 2025-05-28,05:09:45.000,148,11019863,13285,0,1748408984,12721.440882210001,223.03651707000245,53146.56184416 2025-05-28,05:09:46.000,148,11019880,12685,0,1748408985,12720.92892264999,223.1281557600014,53146.387166160006 2025-05-28,05:09:47.000,148,11019855,13045,0,1748408986,12720.383281540002,223.21274532000098,53146.27537224 2025-05-28,05:09:48.000,148,11019883,12965,0,1748408987,12720.08014759,223.0788118499986,53146.09370712001 2025-05-28,05:09:49.000,148,11019902,13045,0,1748408988,12719.783749949995,222.64176579000195,53145.82120944 2025-05-28,05:09:50.000,148,11019889,12845,0,1748408989,12719.527770169989,222.10603190999973,53145.67447992 2025-05-28,05:09:51.000,148,11019893,12965,0,1748408990,12719.116855259992,221.57734716000414,53145.50678904 2025-05-28,05:09:52.000,148,11019849,13005,0,1748408991,12718.49711474,221.08390805999807,53145.29717544 2025-05-28,05:09:53.000,148,11019903,12805,0,1748408992,12718.018836729992,220.71030417000293,53145.03166488 2025-05-28,05:09:54.000,148,11019883,12765,0,1748408993,12717.756120639991,220.49883027000033,53144.70327024001 2025-05-28,05:09:55.000,148,11019883,13005,0,1748408994,12717.648339679996,220.21686507000413,53144.45872104 2025-05-28,05:09:56.000,148,11019913,13085,0,1748408995,12717.56076765,220.13227551000455,53144.15827488001 2025-05-28,05:09:57.000,148,11019874,12645,0,1748408996,12717.304787869994,220.13227551000455,53143.850841600004 2025-05-28,05:09:58.000,148,11019905,13005,0,1748408997,12716.880400339993,220.0758824700024,53143.52943408001 2025-05-28,05:09:59.000,148,11019883,12885,0,1748408998,12716.509903289996,220.15342290000262,53143.16610384 2025-05-28,05:10:00.000,148,11019898,12965,0,1748408999,12716.21350564999,220.08293160000176,53142.8027736 2025-05-28,05:10:01.000,148,11019886,13045,0,1748409000,12715.937316939999,219.83621205000236,53142.39053352 2025-05-28,05:10:02.000,148,11019844,12965,0,1748409001,12715.661128229993,219.62473814999976,53141.99226768 2025-05-28,05:10:03.000,148,11019882,12965,0,1748409002,12715.26368594,219.3357238200042,53141.60098896 2025-05-28,05:10:04.000,148,11019848,12765,0,1748409003,12714.704572209994,218.9762181900005,53141.16080040001 2025-05-28,05:10:05.000,148,11019881,12765,0,1748409004,12714.334075159997,218.52507386999787,53140.64375352 2025-05-28,05:10:06.000,148,11019828,13005,0,1748409005,12714.131985859996,217.9752417300042,53140.25247480001 2025-05-28,05:10:07.000,148,11019888,12765,0,1748409006,12713.79517035999,217.4677043699994,53139.81228624 2025-05-28,05:10:08.000,148,11019906,12845,0,1748409007,12713.175429839997,217.1434443899998,53139.42799464 2025-05-28,05:10:09.000,148,11019869,12805,0,1748409008,12711.942685109992,217.00246178999805,53138.95287048001 2025-05-28,05:10:10.000,148,11019924,12885,0,1748409009,12710.649313590002,216.83328266999888,53138.435823600004 2025-05-28,05:10:11.000,148,11019880,12965,0,1748409010,12709.645603399993,216.57951399000012,53138.002622160006 2025-05-28,05:10:12.000,148,11019813,12645,0,1748409011,12708.93829084999,216.10017315000005,53137.55544648 2025-05-28,05:10:13.000,148,11019864,12845,0,1748409012,12708.338759259997,215.50804623000295,53136.996476880006 2025-05-28,05:10:14.000,148,11019825,12925,0,1748409013,12707.63818301999,215.06395103999967,53136.58423680001 2025-05-28,05:10:15.000,148,11019906,13045,0,1748409014,12706.903925229992,214.75378931999876,53136.109112640006 2025-05-28,05:10:16.000,148,11019856,13245,0,1748409015,12706.25723946999,214.52116802999808,53135.67591120001 2025-05-28,05:10:17.000,148,11019830,12965,0,1748409016,12705.859797179997,214.29559587000404,53135.20777416 2025-05-28,05:10:18.000,148,11019845,12965,0,1748409017,12705.576872159996,214.02772892999928,53134.73963712001 2025-05-28,05:10:19.000,148,11019846,12965,0,1748409018,12705.32089237999,213.68232156000158,53134.28547432001 2025-05-28,05:10:20.000,148,11019899,13285,0,1748409019,12704.889768539993,213.3228159299979,53133.88720848 2025-05-28,05:10:21.000,148,11019826,13005,0,1748409020,12704.08814765,213.06199811999977,53133.509904 2025-05-28,05:10:22.000,148,11019854,12805,0,1748409021,12703.225899969992,212.8434750899978,53133.11862528 2025-05-28,05:10:23.000,148,11019880,13285,0,1748409022,12702.585950519999,212.55446076000226,53132.72734656001 2025-05-28,05:10:24.000,148,11019856,13125,0,1748409023,12702.269343949993,212.0892181800009,53132.39196480001 2025-05-28,05:10:25.000,148,11019924,12965,0,1748409024,12702.148090369992,211.82840037000278,53132.07055728 2025-05-28,05:10:26.000,148,11019896,12605,0,1748409025,12702.215453470002,211.57463169000403,53131.72120128001 2025-05-28,05:10:27.000,148,11019819,13045,0,1748409026,12702.303025499998,211.2221751899997,53131.47665208 2025-05-28,05:10:28.000,148,11019833,12845,0,1748409027,12702.377124909988,210.91201346999878,53131.21114152 2025-05-28,05:10:29.000,148,11019826,12965,0,1748409028,12702.363652289998,210.40447611000127,53130.910695360006 2025-05-28,05:10:30.000,148,11019863,12965,0,1748409029,12702.336707050003,209.91103701000247,53130.68710752001 2025-05-28,05:10:31.000,148,11019870,12925,0,1748409030,12702.175035610002,209.31186095999874,53130.48448104 2025-05-28,05:10:32.000,148,11019853,13085,0,1748409031,12701.986418929991,208.65629187000013,53130.337751520005 2025-05-28,05:10:33.000,148,11019872,12805,0,1748409032,12701.932528450001,208.02891929999896,53130.191022000006 2025-05-28,05:10:34.000,148,11019813,12845,0,1748409033,12701.999891549996,207.56367672000488,53130.03730536 2025-05-28,05:10:35.000,148,11019881,12805,0,1748409034,12701.946001069991,207.2817115200014,53129.94647280001 2025-05-28,05:10:36.000,148,11019840,12845,0,1748409035,12701.952737380001,207.04204110000137,53129.79974328 2025-05-28,05:10:37.000,148,11019864,12925,0,1748409036,12701.865165349991,206.86581285000284,53129.75782056001 2025-05-28,05:10:38.000,148,11019850,13205,0,1748409037,12701.898846899996,206.57679852,53129.64602664 2025-05-28,05:10:39.000,148,11019850,13005,0,1748409038,12702.073990960002,206.18204723999952,53129.57615544 2025-05-28,05:10:40.000,148,11019881,12765,0,1748409039,12702.262607639997,205.7731977000003,53129.47134864001 2025-05-28,05:10:41.000,148,11019765,13005,0,1748409040,12702.269343949993,205.32205337999767,53129.42243880001 2025-05-28,05:10:42.000,148,11019805,13005,0,1748409041,12702.060518339997,204.86385993000295,53129.32461912001 2025-05-28,05:10:43.000,148,11019815,13085,0,1748409042,12701.77085701,204.34222430999944,53129.26173504 2025-05-28,05:10:44.000,148,11019819,13045,0,1748409043,12701.48793199,203.83468695000192,53129.22679944001 2025-05-28,05:10:45.000,148,11019867,12965,0,1748409044,12701.386887339999,203.20731438000075,53129.12199264 2025-05-28,05:10:46.000,148,11019845,13005,0,1748409045,12701.494668299994,202.57994180999958,53129.10801840001 2025-05-28,05:10:47.000,148,11019868,13045,0,1748409046,12701.46772306,201.9525692399984,53129.05212144 2025-05-28,05:10:48.000,148,11019861,12765,0,1748409047,12701.231952209993,201.5084740500024,53128.98923736001 2025-05-28,05:10:49.000,148,11019830,12965,0,1748409048,12700.874927780002,201.04323147000105,53128.877443440004 2025-05-28,05:10:50.000,148,11019925,12845,0,1748409049,12700.49095811,200.6061854100044,53128.80757224 2025-05-28,05:10:51.000,148,11019836,12965,0,1748409050,12700.26865988,200.25372891000006,53128.67481696001 2025-05-28,05:10:52.000,148,11019854,12885,0,1748409051,12700.24171463999,199.9365180599998,53128.5490488 2025-05-28,05:10:53.000,148,11019876,12765,0,1748409052,12700.40338607999,199.3796367899995,53128.45122912 2025-05-28,05:10:54.000,148,11019839,12885,0,1748409053,12700.48422179999,198.84390291000454,53128.29052536 2025-05-28,05:10:55.000,148,11019883,12805,0,1748409054,12700.53137597,198.540790320003,53128.11584736 2025-05-28,05:10:56.000,148,11019826,12565,0,1748409055,12700.41012239,198.25882511999953,53127.88527240001 2025-05-28,05:10:57.000,148,11019849,12685,0,1748409056,12700.34275928999,197.8006316700048,53127.675658800006 2025-05-28,05:10:58.000,148,11019809,12925,0,1748409057,12700.416858699995,197.2437504000045,53127.40316112 2025-05-28,05:10:59.000,148,11019835,13165,0,1748409058,12700.874927780002,196.70096739000292,53127.15861192 2025-05-28,05:11:00.000,148,11019842,13005,0,1748409059,12701.225215899998,196.46834610000224,53126.83021728001 2025-05-28,05:11:01.000,148,11019825,12925,0,1748409060,12701.427305199999,196.21457742000348,53126.53675824 2025-05-28,05:11:02.000,148,11019872,12885,0,1748409061,12701.413832579994,195.7352365800034,53126.264260560005 2025-05-28,05:11:03.000,148,11019888,12805,0,1748409062,12701.332996859994,195.05852009999944,53125.97080152001 2025-05-28,05:11:04.000,148,11019836,13005,0,1748409063,12701.42056888999,194.41704926999955,53125.62144552 2025-05-28,05:11:05.000,148,11019885,12925,0,1748409064,12701.60244925999,193.9659049500042,53125.30003800001 2025-05-28,05:11:06.000,148,11019872,12805,0,1748409065,12701.72370283999,193.6063993200005,53125.01356608001 2025-05-28,05:11:07.000,148,11019833,12765,0,1748409066,12701.44077781999,193.26804108000215,53124.66421008 2025-05-28,05:11:08.000,148,11019823,12885,0,1748409067,12700.915345640002,192.9649284900006,53124.370751040005 2025-05-28,05:11:09.000,148,11019884,13005,0,1748409068,12700.47074918,192.57722633999947,53123.99344656 2025-05-28,05:11:10.000,148,11019911,12605,0,1748409069,12699.817327110002,192.00624681000045,53123.66505192 2025-05-28,05:11:11.000,148,11019847,13045,0,1748409070,12699.04938777,191.26608816000225,53123.315695920006 2025-05-28,05:11:12.000,148,11019831,13085,0,1748409071,12698.402702009997,190.44838908000384,53122.98730128 2025-05-28,05:11:13.000,148,11019842,12925,0,1748409072,12697.567399569998,189.36987219000002,53122.644932400006 2025-05-28,05:11:14.000,148,11019911,12845,0,1748409073,12696.759042369995,188.28430617000413,53122.2955764 2025-05-28,05:11:15.000,148,11019897,12725,0,1748409074,12696.220137570002,187.19874015000096,53121.9112848 2025-05-28,05:11:16.000,148,11019853,12925,0,1748409075,12695.620605979995,186.16956716999994,53121.58987728001 2025-05-28,05:11:17.000,148,11019888,12765,0,1748409076,12695.297263099994,185.0910502800034,53121.19161144 2025-05-28,05:11:18.000,148,11019878,13005,0,1748409077,12695.176009519993,184.06187730000238,53120.800332720006 2025-05-28,05:11:19.000,148,11019869,12805,0,1748409078,12695.088437489998,183.06794996999815,53120.31822144001 2025-05-28,05:11:20.000,148,11019882,12965,0,1748409079,12694.778567230001,182.19385785000486,53119.9199556 2025-05-28,05:11:21.000,148,11019872,12845,0,1748409080,12694.381124939995,181.3056674699983,53119.507715520005 2025-05-28,05:11:22.000,148,11019895,12685,0,1748409081,12693.950001099998,180.4033788300003,53119.06752696001 2025-05-28,05:11:23.000,148,11019875,12925,0,1748409082,12693.640130840002,179.67026931000146,53118.66227400001 2025-05-28,05:11:24.000,148,11019804,12845,0,1748409083,12693.586240359997,178.87371762000112,53118.29195664 2025-05-28,05:11:25.000,148,11019872,13245,0,1748409084,12693.741175490002,177.9925763700012,53117.85176808001 2025-05-28,05:11:26.000,148,11019841,12845,0,1748409085,12693.822011210003,176.89996121999866,53117.48145072 2025-05-28,05:11:27.000,148,11019904,12845,0,1748409086,12693.680548700002,176.06111475000216,53117.14606896 2025-05-28,05:11:28.000,148,11019860,12765,0,1748409087,12693.28984271999,175.37030000999948,53116.85260992 2025-05-28,05:11:29.000,148,11019836,12885,0,1748409088,12692.811564709998,174.5455518000017,53116.52421528 2025-05-28,05:11:30.000,148,11019904,12965,0,1748409089,12692.299605150001,173.37539621999895,53116.19582064001 2025-05-28,05:11:31.000,148,11019872,13405,0,1748409090,12691.861744999995,172.0713071700011,53115.88140024001 2025-05-28,05:11:32.000,148,11019838,12845,0,1748409091,12691.417148539993,170.9363972400024,53115.6578124 2025-05-28,05:11:33.000,148,11019888,13045,0,1748409092,12690.95907946,169.89312600000267,53115.343392 2025-05-28,05:11:34.000,148,11019919,12925,0,1748409093,12690.258503219993,168.9062477999978,53115.01499736 2025-05-28,05:11:35.000,148,11019874,12765,0,1748409094,12689.39625554,167.92641872999957,53114.73551256001 2025-05-28,05:11:36.000,148,11019823,12725,0,1748409095,12688.45990845,166.7421648899981,53114.44904064001 2025-05-28,05:11:37.000,148,11019846,12845,0,1748409096,12687.496616119992,165.56496018000325,53114.09968464 2025-05-28,05:11:38.000,148,11019839,12925,0,1748409097,12686.600686889993,164.37365721000242,53113.81321272 2025-05-28,05:11:39.000,148,11019927,13005,0,1748409098,12685.657603489999,163.12596119999944,53113.56866352 2025-05-28,05:11:40.000,148,11019906,12845,0,1748409099,12684.70104747,161.86416692999774,53113.23328176 2025-05-28,05:11:41.000,148,11019876,12845,0,1748409100,12683.59629262999,160.67286396000418,53112.90488712 2025-05-28,05:11:42.000,148,11019866,12845,0,1748409101,12682.498274099991,159.49565925000206,53112.59046672 2025-05-28,05:11:43.000,148,11019852,12805,0,1748409102,12681.386782950001,158.48058452999976,53112.24111072001 2025-05-28,05:11:44.000,148,11019874,12965,0,1748409103,12680.275291799997,157.5078045900009,53111.89175472 2025-05-28,05:11:45.000,148,11019924,12925,0,1748409104,12679.136855409997,156.52797552000266,53111.54239872 2025-05-28,05:11:46.000,148,11019892,12685,0,1748409105,12677.843483889992,155.54814645000442,53111.172081360004 2025-05-28,05:11:47.000,148,11019927,12925,0,1748409106,12676.523167129992,154.68110346000321,53110.82971248001 2025-05-28,05:11:48.000,148,11019917,12765,0,1748409107,12675.404939669992,154.03258350000397,53110.42445952001 2025-05-28,05:11:49.000,148,11019859,13165,0,1748409108,12674.569637229994,153.3206213700032,53109.95632248 2025-05-28,05:11:50.000,148,11019906,12605,0,1748409109,12674.077886599996,152.64390488999925,53109.62094072 2025-05-28,05:11:51.000,148,11019899,13005,0,1748409110,12673.673707999995,152.12931840000238,53109.16677792 2025-05-28,05:11:52.000,148,11019904,13085,0,1748409111,12673.357101429989,151.45260191999841,53108.83139616 2025-05-28,05:11:53.000,148,11019942,12765,0,1748409112,12672.696943049996,150.62080458000128,53108.356272 2025-05-28,05:11:54.000,148,11019823,13005,0,1748409113,12671.40357152999,149.85244940999837,53107.9719804 2025-05-28,05:11:55.000,148,11019878,12925,0,1748409114,12669.894638089994,149.11933988999954,53107.503843360006 2025-05-28,05:11:56.000,148,11019895,12645,0,1748409115,12668.021943909996,148.52721297000244,53106.93788664 2025-05-28,05:11:57.000,148,11019894,13245,0,1748409116,12666.007787219998,148.1042651700045,53106.33699432 2025-05-28,05:11:58.000,148,11019921,12685,0,1748409117,12664.357391270001,147.7306612800021,53105.65225656001 2025-05-28,05:11:59.000,148,11019881,12805,0,1748409118,12663.111173919991,147.46984347000398,53104.98149304001 2025-05-28,05:12:00.000,148,11019935,12765,0,1748409119,12662.262398860003,147.35705738999968,53104.26181968001 2025-05-28,05:12:01.000,148,11019913,12965,0,1748409120,12661.73023036999,147.18082914000115,53103.598043280006 2025-05-28,05:12:02.000,148,11019894,13045,0,1748409121,12661.56855892999,146.9623061099992,53102.941254 2025-05-28,05:12:03.000,148,11019882,12965,0,1748409122,12661.63592203,146.0741157299999,53102.34036168 2025-05-28,05:12:04.000,148,11019880,12925,0,1748409123,12661.75043929999,144.96740231999866,53101.76741784 2025-05-28,05:12:05.000,148,11019907,12925,0,1748409124,12661.878429190001,143.8113450000019,53101.23639672 2025-05-28,05:12:06.000,148,11019870,12765,0,1748409125,12662.471224469999,142.74692637000408,53100.71934984001 2025-05-28,05:12:07.000,148,11019908,13005,0,1748409126,12663.670287649998,141.45693557999766,53100.20230296 2025-05-28,05:12:08.000,148,11019839,13285,0,1748409127,12665.35436515,140.11055175000365,53099.74814016 2025-05-28,05:12:09.000,148,11019908,12765,0,1748409128,12667.46283017999,138.82761009000387,53099.384809920004 2025-05-28,05:12:10.000,148,11019898,12725,0,1748409129,12669.94179225999,137.72089668000262,53099.01449256001 2025-05-28,05:12:11.000,148,11019906,13125,0,1748409130,12672.69020674,136.5930358800033,53098.76295624 2025-05-28,05:12:12.000,148,11019913,12765,0,1748409131,12675.398203359997,135.88107375000254,53098.52539416 2025-05-28,05:12:13.000,148,11019852,12765,0,1748409132,12678.146617839993,135.25370118000137,53098.46949720001 2025-05-28,05:12:14.000,148,11019882,13045,0,1748409133,12681.07691268999,134.69681991000107,53098.42757448 2025-05-28,05:12:15.000,148,11019921,12765,0,1748409134,12684.249714699989,133.91436647999944,53098.53238128 2025-05-28,05:12:16.000,148,11019847,13005,0,1748409135,12687.745859590003,133.05437262000487,53098.665136560005 2025-05-28,05:12:17.000,148,11019866,12885,0,1748409136,12691.282422340002,131.98290486000042,53098.90968576 2025-05-28,05:12:18.000,148,11019862,12645,0,1748409137,12694.717940440001,131.05946883000433,53099.238080400006 2025-05-28,05:12:19.000,148,11019886,12925,0,1748409138,12698.10630436999,130.20652410000184,53099.64333336001 2025-05-28,05:12:20.000,148,11019859,12645,0,1748409139,12701.211743279993,129.41702154000086,53100.15339312 2025-05-28,05:12:21.000,148,11019907,12805,0,1748409140,12703.710914289994,128.84604201000184,53100.74031120001 2025-05-28,05:12:22.000,148,11019833,12765,0,1748409141,12705.765488839992,128.3103081299996,53101.27133232001 2025-05-28,05:12:23.000,148,11019857,12885,0,1748409142,12707.247477039993,127.7040829500038,53101.93510872 2025-05-28,05:12:24.000,148,11019867,12925,0,1748409143,12708.049097930001,127.05556299000455,53102.46612984001 2025-05-28,05:12:25.000,148,11019816,12565,0,1748409144,12708.244450919992,126.58327128000383,53102.94824112001 2025-05-28,05:12:26.000,148,11019850,12765,0,1748409145,12708.567793799994,126.10393044000375,53103.48624936 2025-05-28,05:12:27.000,148,11019857,12765,0,1748409146,12709.02586288,125.23688745000254,53103.87054096 2025-05-28,05:12:28.000,148,11019836,12845,0,1748409147,12709.463723029992,124.04558448000171,53104.2338712 2025-05-28,05:12:29.000,148,11019836,12925,0,1748409148,12709.248161110001,123.11509931999899,53104.583227200004 2025-05-28,05:12:30.000,148,11019866,12685,0,1748409149,12708.621684279999,122.39608805999887,53104.87668624 2025-05-28,05:12:31.000,148,11019878,12845,0,1748409150,12707.159905009998,121.62773289000324,53105.086299840004 2025-05-28,05:12:32.000,148,11019905,13205,0,1748409151,12705.05817628999,121.08494988000166,53105.212068 2025-05-28,05:12:33.000,148,11019875,12885,0,1748409152,12702.76109457999,120.45052818000113,53105.24700360001 2025-05-28,05:12:34.000,148,11019861,12765,0,1748409153,12700.497694419995,119.27332346999901,53105.135209680004 2025-05-28,05:12:35.000,148,11019815,12845,0,1748409154,12698.099568059995,117.48989358000108,53104.99546728 2025-05-28,05:12:36.000,148,11019906,13085,0,1748409155,12695.108646419998,115.4033511000016,53104.72995672 2025-05-28,05:12:37.000,148,11019812,13165,0,1748409156,12692.05036167999,113.21107167000446,53104.35265224 2025-05-28,05:12:38.000,148,11019886,12925,0,1748409157,12688.594634649991,111.4487891700046,53103.961373520004 2025-05-28,05:12:39.000,148,11019899,13245,0,1748409158,12684.7212564,110.36322315000143,53103.41637816 2025-05-28,05:12:40.000,148,11019886,12845,0,1748409159,12680.847878149994,109.61601537000388,53102.74561464 2025-05-28,05:12:41.000,148,11019874,12885,0,1748409160,12677.109226099994,108.60798978000093,53102.01196704001 2025-05-28,05:12:42.000,148,11019881,12885,0,1748409161,12672.966395449992,107.76914331000444,53101.20146112001 2025-05-28,05:12:43.000,148,11019861,12805,0,1748409162,12668.93134576,107.14881987000263,53100.32807112 2025-05-28,05:12:44.000,148,11019883,12765,0,1748409163,12664.626843669997,106.29587514000013,53099.335900080005 2025-05-28,05:12:45.000,148,11019827,12885,0,1748409164,12660.052889179999,105.97866428999987,53098.2598836 2025-05-28,05:12:46.000,148,11019851,12765,0,1748409165,12655.795541259991,105.52047083999787,53097.16290576 2025-05-28,05:12:47.000,148,11019809,12805,0,1748409166,12651.969317179995,104.78031218999968,53095.96810824 2025-05-28,05:12:48.000,148,11019884,12725,0,1748409167,12648.681997899992,104.19523440000194,53094.71741376 2025-05-28,05:12:49.000,148,11019866,12845,0,1748409168,12645.62371316,103.58196008999948,53093.41082232001 2025-05-28,05:12:50.000,148,11019856,12845,0,1748409169,12642.525010559992,102.53163972000038,53092.0413468 2025-05-28,05:12:51.000,148,11019855,12965,0,1748409170,12639.210746039993,101.58705629999895,53090.67187128 2025-05-28,05:12:52.000,148,11019868,12805,0,1748409171,12636.570112519992,100.63542374999815,53089.2814344 2025-05-28,05:12:53.000,148,11019883,13165,0,1748409172,12634.657000479994,99.83887205999781,53087.94689448001 2025-05-28,05:12:54.000,148,11019900,12685,0,1748409173,12633.49161885,99.20445036000456,53086.58440608001 2025-05-28,05:12:55.000,148,11019890,12885,0,1748409174,12632.58895330999,98.8378956000015,53085.3337116 2025-05-28,05:12:56.000,148,11019880,12765,0,1748409175,12632.218456259994,98.5911760500021,53084.20878528001 2025-05-28,05:12:57.000,148,11019873,12845,0,1748409176,12632.211719949999,98.41494780000357,53083.17469152 2025-05-28,05:12:58.000,148,11019878,12765,0,1748409177,12632.023103269988,98.00609826000436,53082.19649472001 2025-05-28,05:12:59.000,148,11019885,13165,0,1748409178,12631.935531239993,97.540855680003,53081.37201456 2025-05-28,05:13:00.000,148,11019837,12925,0,1748409179,12631.935531239993,97.02626918999886,53080.526573040006 2025-05-28,05:13:01.000,148,11019857,13045,0,1748409180,12631.821013970002,96.56102661000477,53079.89773224001 2025-05-28,05:13:02.000,148,11019909,12965,0,1748409181,12631.794068729992,96.46938791999855,53079.2199816 2025-05-28,05:13:03.000,148,11019861,12965,0,1748409182,12632.063521129989,96.37070010000025,53078.59812792 2025-05-28,05:13:04.000,148,11019855,12965,0,1748409183,12632.885350949997,96.10283316000277,53078.10204240001 2025-05-28,05:13:05.000,148,11019822,12805,0,1748409184,12634.468383799998,95.88431013000081,53077.59198264 2025-05-28,05:13:06.000,148,11019876,12765,0,1748409185,12637.021445289989,95.46136233000288,53077.20769104 2025-05-28,05:13:07.000,148,11019861,13005,0,1748409186,12640.133620510001,94.96792323000409,53076.92820624001 2025-05-28,05:13:08.000,148,11019882,12925,0,1748409187,12643.36031299999,95.00316888000089,53076.72557976 2025-05-28,05:13:09.000,148,11019862,13005,0,1748409188,12646.492697150003,95.27103581999836,53076.64173432001 2025-05-28,05:13:10.000,148,11019835,12965,0,1748409189,12649.571190819996,95.38382190000266,53076.648721440004 2025-05-28,05:13:11.000,148,11019885,13005,0,1748409190,12652.97302736999,95.13710235000326,53076.7744896 2025-05-28,05:13:12.000,148,11019881,12765,0,1748409191,12657.250584219997,94.29120675000013,53077.005064560006 2025-05-28,05:13:13.000,148,11019842,12885,0,1748409192,12661.939055980001,93.12810030000401,53077.38236904001 2025-05-28,05:13:14.000,148,11019877,12685,0,1748409193,12666.849825969992,92.30335208999895,53077.91339016001 2025-05-28,05:13:15.000,148,11019877,12605,0,1748409194,12671.592188210001,91.85925690000295,53078.54223096 2025-05-28,05:13:16.000,148,11019836,12925,0,1748409195,12675.809118269994,91.48565301000053,53079.26889144 2025-05-28,05:13:17.000,148,11019900,13085,0,1748409196,12679.541034009999,91.05565608000325,53080.121320080005 2025-05-28,05:13:18.000,148,11019850,12605,0,1748409197,12683.144959859994,90.42123438000272,53081.078555520005 2025-05-28,05:13:19.000,148,11019848,12765,0,1748409198,12686.311025559997,89.67402659999789,53082.09168792 2025-05-28,05:13:20.000,148,11019903,12845,0,1748409199,12688.789987639997,89.11714533000486,53083.12578168 2025-05-28,05:13:21.000,148,11019894,12925,0,1748409200,12690.682890749995,88.89157317000354,53084.17384968 2025-05-28,05:13:22.000,148,11019877,12725,0,1748409201,12692.353495629992,88.70124665999901,53085.17300784001 2025-05-28,05:13:23.000,148,11019876,13005,0,1748409202,12693.869165379998,88.20075843000086,53086.19312736 2025-05-28,05:13:24.000,148,11019890,12765,0,1748409203,12695.59366074,87.74961410999822,53087.23420824001 2025-05-28,05:13:25.000,148,11019848,12885,0,1748409204,12696.95439536,87.6368280300012,53088.31721184 2025-05-28,05:13:26.000,148,11019861,12805,0,1748409205,12697.93116031,87.57338585999969,53089.41418968001 2025-05-28,05:13:27.000,148,11019876,12925,0,1748409206,12698.564373449997,87.46059978000267,53090.49020616001 2025-05-28,05:13:28.000,148,11019862,12845,0,1748409207,12698.591318689992,87.4887963000001,53091.61513248001 2025-05-28,05:13:29.000,148,11019830,13005,0,1748409208,12698.409438319992,87.12929067000368,53092.7051232 2025-05-28,05:13:30.000,148,11019879,12885,0,1748409209,12698.01199603,86.63585157000489,53093.67633288001 2025-05-28,05:13:31.000,148,11019850,12965,0,1748409210,12697.526981709998,86.07897030000458,53094.6964524 2025-05-28,05:13:32.000,148,11019861,12765,0,1748409211,12696.79272392,85.69126815000345,53095.66067496001 2025-05-28,05:13:33.000,148,11019886,13005,0,1748409212,12695.977630410001,85.52208903000428,53096.59694904001 2025-05-28,05:13:34.000,148,11019872,12685,0,1748409213,12695.014338079993,85.16258340000059,53097.491300400005 2025-05-28,05:13:35.000,148,11019823,12925,0,1748409214,12693.613185599992,85.33176251999976,53098.30180632001 2025-05-28,05:13:36.000,148,11019876,13005,0,1748409215,12692.582530170002,85.61372772000323,53099.05641528 2025-05-28,05:13:37.000,148,11019860,13125,0,1748409216,12691.77417297,85.4234012099987,53099.63634624 2025-05-28,05:13:38.000,148,11019872,13045,0,1748409217,12690.393229419999,85.64192424000066,53100.28614840001 2025-05-28,05:13:39.000,148,11019873,12765,0,1748409218,12688.769778709997,85.6842190200041,53100.81716952001 2025-05-28,05:13:40.000,148,11019841,12645,0,1748409219,12687.476407189992,85.31766426000104,53101.20146112001 2025-05-28,05:13:41.000,148,11019860,12845,0,1748409220,12686.304289250002,84.7960286400048,53101.529855759996 2025-05-28,05:13:42.000,148,11019870,12925,0,1748409221,12685.576767769999,84.28849128000002,53101.93510872 2025-05-28,05:13:43.000,148,11019851,13085,0,1748409222,12685.044599280001,83.4707922000016,53102.21459352 2025-05-28,05:13:44.000,148,11019883,12845,0,1748409223,12684.404649829994,82.75883007000084,53102.51503968001 2025-05-28,05:13:45.000,148,11019907,12885,0,1748409224,12683.710809899996,81.94113099000242,53102.738627520004 2025-05-28,05:13:46.000,148,11019918,12885,0,1748409225,12682.855298529998,81.08818625999993,53103.01811232001 2025-05-28,05:13:47.000,148,11019851,12925,0,1748409226,12681.777488929998,80.5524523799977,53103.1508676 2025-05-28,05:13:48.000,148,11019907,12925,0,1748409227,12680.571689439988,80.85556496999925,53103.23471304001 2025-05-28,05:13:49.000,148,11019856,13045,0,1748409228,12679.514088769989,81.00359670000034,53103.26964864 2025-05-28,05:13:50.000,148,11019833,12805,0,1748409229,12678.490169649995,80.77097540999966,53103.24868728 2025-05-28,05:13:51.000,148,11019924,12605,0,1748409230,12677.36520588,80.63704194000456,53103.17881608 2025-05-28,05:13:52.000,148,11019899,12765,0,1748409231,12676.1661427,80.42556804000196,53103.06003504 2025-05-28,05:13:53.000,148,11019891,12965,0,1748409232,12674.610055089994,80.36917499999981,53102.871382799996 2025-05-28,05:13:54.000,148,11019892,12965,0,1748409233,12672.831669250001,80.90490888000204,53102.48010408 2025-05-28,05:13:55.000,148,11019804,12805,0,1748409234,12671.36988998,81.08818625999993,53102.08183824001 2025-05-28,05:13:56.000,148,11019821,12845,0,1748409235,12670.27187145,80.74277889000223,53101.585752720006 2025-05-28,05:13:57.000,148,11019879,12605,0,1748409236,12669.187325539991,80.36917499999981,53101.180499760005 2025-05-28,05:13:58.000,148,11019900,12885,0,1748409237,12668.419386199988,80.19999588000064,53100.6355044 2025-05-28,05:13:59.000,148,11019887,12805,0,1748409238,12667.846799849991,80.03081676000147,53100.1114704 2025-05-28,05:14:00.000,148,11019859,12925,0,1748409239,12667.254004569993,79.78409721000207,53099.60141064 2025-05-28,05:14:01.000,148,11019872,12965,0,1748409240,12666.49280154,80.05196414999955,53099.09135088001 2025-05-28,05:14:02.000,148,11019841,13045,0,1748409241,12665.731598509992,80.51720673000091,53098.567316880006 2025-05-28,05:14:03.000,148,11019884,12805,0,1748409242,12665.401519319996,80.51015760000155,53098.18302528001 2025-05-28,05:14:04.000,148,11019844,12925,0,1748409243,12665.39478301,80.51015760000155,53097.78475944 2025-05-28,05:14:05.000,148,11019869,13005,0,1748409244,12665.41499194,80.57359977000306,53097.41444208001 2025-05-28,05:14:06.000,148,11019879,12765,0,1748409245,12665.421728249996,80.21409413999936,53097.058098960006 2025-05-28,05:14:07.000,148,11019853,13085,0,1748409246,12664.882823449989,79.99557111000468,53096.81354976001 2025-05-28,05:14:08.000,148,11019873,12765,0,1748409247,12664.000366839995,80.37622412999917,53096.5829748 2025-05-28,05:14:09.000,148,11019889,13085,0,1748409248,12663.387362629997,80.50310847000219,53096.30349 2025-05-28,05:14:10.000,148,11019875,12805,0,1748409249,12662.91582093,80.28458544000023,53096.10785064 2025-05-28,05:14:11.000,148,11019890,12845,0,1748409250,12662.477960779994,80.51720673000091,53095.863301440004 2025-05-28,05:14:12.000,148,11019878,12845,0,1748409251,12662.323025649988,80.31278195999766,53095.68862344001 2025-05-28,05:14:13.000,148,11019872,12845,0,1748409252,12661.770648229991,80.08016067000426,53095.45804848 2025-05-28,05:14:14.000,148,11019890,12965,0,1748409253,12660.571585049991,80.65818933000264,53095.25542200001 2025-05-28,05:14:15.000,148,11019916,13005,0,1748409254,12659.648710579997,81.4335936300049,53095.12965384 2025-05-28,05:14:16.000,148,11019869,12845,0,1748409255,12658.793199209998,82.0609661999988,53094.98991144001 2025-05-28,05:14:17.000,148,11019891,13085,0,1748409256,12657.762543779994,82.72358442000404,53094.808246320004 2025-05-28,05:14:18.000,148,11019879,13085,0,1748409257,12656.77904252,83.59062740999798,53094.689465280004 2025-05-28,05:14:19.000,148,11019906,12885,0,1748409258,12656.038048419992,83.74570826999843,53094.52876152 2025-05-28,05:14:20.000,148,11019871,12885,0,1748409259,12655.297054319999,83.64702045000013,53094.43094184 2025-05-28,05:14:21.000,148,11019890,13085,0,1748409260,12654.535851289991,83.75275739999779,53094.375044880006 2025-05-28,05:14:22.000,148,11019910,12965,0,1748409261,12654.064309589994,83.35095698999794,53094.19337976 2025-05-28,05:14:23.000,148,11019914,13125,0,1748409262,12653.545613720002,82.75178094000148,53094.137482800004 2025-05-28,05:14:24.000,148,11019890,12885,0,1748409263,12652.791146999989,82.43457009000122,53094.00472752 2025-05-28,05:14:25.000,148,11019898,12805,0,1748409264,12651.69986478,82.16670315000374,53093.88594648 2025-05-28,05:14:26.000,148,11019875,12765,0,1748409265,12650.157249789998,81.84244317000412,53093.7182556 2025-05-28,05:14:27.000,148,11019924,13005,0,1748409266,12648.601162179992,81.33490580999933,53093.55056472 2025-05-28,05:14:28.000,148,11019918,13125,0,1748409267,12646.88340313,81.18687407999823,53093.37588672 2025-05-28,05:14:29.000,148,11019908,12725,0,1748409268,12645.158907769997,81.09523538999929,53093.19422160001 2025-05-28,05:14:30.000,148,11019864,13085,0,1748409269,12643.777964219997,80.99654757000098,53092.83089136 2025-05-28,05:14:31.000,148,11019884,12805,0,1748409270,12642.545219489992,80.83441758000117,53092.635252 2025-05-28,05:14:32.000,148,11019920,13005,0,1748409271,12641.157539629996,80.95425279000483,53092.4955096 2025-05-28,05:14:33.000,148,11019895,12805,0,1748409272,12639.45998950999,81.5040849299985,53092.28589600001 2025-05-28,05:14:34.000,148,11019901,12685,0,1748409273,12638.079045959988,81.99752403000457,53092.076282400005 2025-05-28,05:14:35.000,148,11019925,13005,0,1748409274,12637.034917909994,82.15965402000438,53091.88763016 2025-05-28,05:14:36.000,148,11019919,12925,0,1748409275,12636.388232149991,82.15965402000438,53091.81775896 2025-05-28,05:14:37.000,148,11019944,13045,0,1748409276,12635.835854729994,81.82834490999812,53091.69897792 2025-05-28,05:14:38.000,148,11019923,12765,0,1748409277,12635.431676129992,81.08113713000057,53091.73391352001 2025-05-28,05:14:39.000,148,11019912,13165,0,1748409278,12634.93318919,80.33392935000302,53091.67801656 2025-05-28,05:14:40.000,148,11019897,12845,0,1748409279,12634.434702249993,79.69245852000313,53091.70596504 2025-05-28,05:14:41.000,148,11019937,12885,0,1748409280,12634.158513540002,78.85361204999936,53091.71295216001 2025-05-28,05:14:42.000,148,11019905,12925,0,1748409281,12633.821698039996,78.09935514000244,53091.7269264 2025-05-28,05:14:43.000,148,11019889,13005,0,1748409282,12633.437728369994,77.48608082999999,53091.76186200001 2025-05-28,05:14:44.000,148,11019873,12685,0,1748409283,12632.844933089997,77.16182085000037,53091.87365592 2025-05-28,05:14:45.000,148,11019896,12885,0,1748409284,12631.868168139998,77.14067346000229,53091.85269456001 2025-05-28,05:14:46.000,148,11019871,12765,0,1748409285,12630.588269239997,77.3028034500021,53091.89461728 2025-05-28,05:14:47.000,148,11019912,12885,0,1748409286,12629.180380450001,77.47198257000127,53091.94352712 2025-05-28,05:14:48.000,148,11019891,12845,0,1748409287,12627.853327379991,77.63411256000109,53092.006411200004 2025-05-28,05:14:49.000,148,11019878,12965,0,1748409288,12626.640791580001,77.77509516000282,53092.125192240004 2025-05-28,05:14:50.000,148,11019836,12965,0,1748409289,12625.569718289997,77.88788123999984,53092.20903768 2025-05-28,05:14:51.000,148,11019892,12805,0,1748409290,12624.869142049989,77.97951992999879,53092.3907028 2025-05-28,05:14:52.000,148,11019922,12965,0,1748409291,12624.155093189991,78.12050253000052,53092.46756112 2025-05-28,05:14:53.000,148,11019906,12925,0,1748409292,12623.346735990002,78.19804296000075,53092.67018760001 2025-05-28,05:14:54.000,148,11019906,12605,0,1748409293,12622.477751999999,78.26853426000162,53092.90774968001 2025-05-28,05:14:55.000,148,11019861,12885,0,1748409294,12621.777175759991,78.2544360000029,53093.12435040001 2025-05-28,05:14:56.000,148,11019906,12605,0,1748409295,12621.157435239998,78.26148513000226,53093.43178368 2025-05-28,05:14:57.000,148,11019923,13005,0,1748409296,12620.591585199996,78.29673077999905,53093.73222984 2025-05-28,05:14:58.000,148,11019937,12765,0,1748409297,12620.227824459995,78.12755165999988,53094.06062448001 2025-05-28,05:14:59.000,148,11019912,12685,0,1748409298,12620.012262539989,77.68345647000388,53094.36107064 2025-05-28,05:15:00.000,148,11019921,13005,0,1748409299,12619.951635749989,77.4014912700004,53094.689465280004 2025-05-28,05:15:01.000,148,11019906,12685,0,1748409300,12620.17393397999,77.16182085000037,53095.024847040004 2025-05-28,05:15:02.000,148,11019956,12765,0,1748409301,12620.941873319993,76.85870825999882,53095.40913864 2025-05-28,05:15:03.000,148,11019967,12845,0,1748409302,12622.241981149993,76.59084132000135,53095.835352960006 2025-05-28,05:15:04.000,148,11019898,12925,0,1748409303,12623.697024109999,76.11854961000063,53096.317464240004 2025-05-28,05:15:05.000,148,11019862,12805,0,1748409304,12625.13185813999,75.56166834000032,53096.87643384 2025-05-28,05:15:06.000,148,11019920,13045,0,1748409305,12626.822671950002,74.92019751000043,53097.40046784 2025-05-28,05:15:07.000,148,11019918,12685,0,1748409306,12628.71557506,74.25757929000247,53098.02232152 2025-05-28,05:15:08.000,148,11019921,12925,0,1748409307,12631.362944889996,73.42578194999805,53098.55334264 2025-05-28,05:15:09.000,148,11019888,12725,0,1748409308,12634.468383799998,72.31906854000408,53099.238080400006 2025-05-28,05:15:10.000,148,11019849,13205,0,1748409309,12637.560350089996,71.32514120999986,53099.75512728 2025-05-28,05:15:11.000,148,11019928,12605,0,1748409310,12640.632107449994,70.7612108100002,53100.411916560006 2025-05-28,05:15:22.000,148,11019858,12805,0,1748409321,12666.923925379997,73.64430498000002,53107.71345696001 2025-05-28,05:15:23.000,148,11019905,12805,0,1748409322,12669.059335649996,73.49627324999892,53108.391207600005 2025-05-28,05:15:24.000,148,11019838,12805,0,1748409323,12671.34294473999,73.2354554400008,53109.15280368001 2025-05-28,05:15:25.000,148,11019903,12765,0,1748409324,12673.512036559994,72.88299894000374,53109.8585028 2025-05-28,05:15:26.000,148,11019881,12885,0,1748409325,12675.863008749999,72.38955983999767,53110.59913752 2025-05-28,05:15:27.000,148,11019910,12885,0,1748409326,12678.059045809998,71.67054858000483,53111.23496544001 2025-05-28,05:15:28.000,148,11019896,12885,0,1748409327,12680.02604833,70.73301429000276,53111.89874184 2025-05-28,05:15:29.000,148,11019887,13005,0,1748409328,12681.743807379993,69.68974305000302,53112.47168568 2025-05-28,05:15:30.000,148,11019893,12965,0,1748409329,12683.47503904999,68.45614529999875,53112.95379696 2025-05-28,05:15:31.000,148,11019878,12845,0,1748409330,12684.950290939996,67.51156188000459,53113.35904992 2025-05-28,05:15:32.000,148,11019907,12965,0,1748409331,12686.284080320002,67.0040245199998,53113.7363544 2025-05-28,05:15:33.000,148,11019863,12725,0,1748409332,12687.30126313,66.3132097800044,53114.02981344 2025-05-28,05:15:34.000,148,11019892,12765,0,1748409333,12688.21740129,65.58010025999829,53114.25340128001 2025-05-28,05:15:35.000,148,11019901,13005,0,1748409334,12688.992076939998,64.9527276900044,53114.37218232001 2025-05-28,05:15:36.000,148,11019878,13085,0,1748409335,12689.69938949,64.42404294000153,53114.525898960004 2025-05-28,05:15:37.000,148,11019876,12685,0,1748409336,12690.393229419999,63.916505580004014,53114.56083456 2025-05-28,05:15:38.000,148,11019914,12685,0,1748409337,12690.89171635999,63.46536126000137,53114.56083456 2025-05-28,05:15:39.000,148,11019881,12845,0,1748409338,12691.100541970001,63.12700302000303,53114.546860320006 2025-05-28,05:15:40.000,148,11019908,12965,0,1748409339,12691.194850309992,62.88028347000363,53114.44904064001 2025-05-28,05:15:41.000,148,11019853,12965,0,1748409340,12691.194850309992,62.78159564999805,53114.32327248 2025-05-28,05:15:42.000,148,11019893,12765,0,1748409341,12691.080333040001,62.85208694999892,53114.19750432 2025-05-28,05:15:43.000,148,11019875,12765,0,1748409342,12690.965815769996,62.88028347000363,53114.00186496 2025-05-28,05:15:44.000,148,11019879,12845,0,1748409343,12691.127487209997,62.56307262000337,53113.76430288 2025-05-28,05:15:45.000,148,11019933,12965,0,1748409344,12691.403675920003,61.81586483999854,53113.56866352 2025-05-28,05:15:46.000,148,11019850,13005,0,1748409345,12691.700073559994,60.906527070001175,53113.352062800004 2025-05-28,05:15:47.000,148,11019844,13005,0,1748409346,12692.104252159996,60.13817189999827,53113.17738480001 2025-05-28,05:15:48.000,148,11019813,12605,0,1748409347,12692.575793859993,59.60948715000268,53112.90488712 2025-05-28,05:15:49.000,148,11019836,13165,0,1748409348,12693.040599249995,59.03850762000366,53112.62540232001 2025-05-28,05:15:50.000,148,11019893,12925,0,1748409349,12693.33699689,58.34064375000162,53112.35290464 2025-05-28,05:15:51.000,148,11019830,12885,0,1748409350,12693.795065969993,57.36081468000339,53112.0943812 2025-05-28,05:15:52.000,148,11019843,12965,0,1748409351,12694.25313505,56.23295388000406,53111.863806240006 2025-05-28,05:15:53.000,148,11019873,12925,0,1748409352,12694.637104720001,55.464598710001155,53111.55637296 2025-05-28,05:15:54.000,148,11019850,12845,0,1748409353,12695.048019629998,54.886570050002774,53111.27688816 2025-05-28,05:15:55.000,148,11019910,12845,0,1748409354,12695.42525298999,54.463622250004846,53111.01836472001 2025-05-28,05:15:56.000,148,11019879,12845,0,1748409355,12695.829431589991,54.068870970004355,53110.75285416 2025-05-28,05:15:57.000,148,11019840,13125,0,1748409356,12696.327918529998,53.68821795000258,53110.49433072001 2025-05-28,05:15:58.000,148,11019899,12765,0,1748409357,12696.920713809996,53.26527015000465,53110.27074288 2025-05-28,05:15:59.000,148,11019828,12965,0,1748409358,12697.392255509993,53.159533199999714,53110.019206560006 2025-05-28,05:16:00.000,148,11019872,12725,0,1748409359,12697.661707909989,52.933961039998394,53109.76068312 2025-05-28,05:16:01.000,148,11019856,12725,0,1748409360,12697.857060899994,52.461669329997676,53109.57203088 2025-05-28,05:16:02.000,148,11019876,12885,0,1748409361,12698.335338910001,51.42544722000457,53109.25062336001 2025-05-28,05:16:03.000,148,11019866,12765,0,1748409362,12699.029178839999,50.14955469000415,53108.97812568 2025-05-28,05:16:04.000,148,11019849,12965,0,1748409363,12699.736491390002,49.028743020004185,53108.62876968001 2025-05-28,05:16:05.000,148,11019875,13205,0,1748409364,12700.558321209995,48.27448611,53108.21652960001 2025-05-28,05:16:06.000,148,11019838,13005,0,1748409365,12701.58224032999,47.527278330002446,53107.77634104 2025-05-28,05:16:07.000,148,11019810,12765,0,1748409366,12702.592686829994,46.723677510002744,53107.32217824 2025-05-28,05:16:08.000,148,11019819,12925,0,1748409367,12703.636814879988,46.13859971999773,53106.763208640004 2025-05-28,05:16:09.000,148,11019892,12765,0,1748409368,12704.526007799992,45.77909409000131,53106.30205872001 2025-05-28,05:16:10.000,148,11019902,12845,0,1748409369,12705.273738209995,45.56057105999935,53105.72212776 2025-05-28,05:16:11.000,148,11019828,12805,0,1748409370,12706.061886479998,45.2574584699978,53105.17014528 2025-05-28,05:16:12.000,148,11019820,12845,0,1748409371,12706.701835929991,44.94024762000481,53104.59720144001 2025-05-28,05:16:13.000,148,11019848,12925,0,1748409372,12707.166641319993,44.6653315500007,53103.97534776001 2025-05-28,05:16:14.000,148,11019883,12765,0,1748409373,12707.483247889999,44.4186120000013,53103.36746832 2025-05-28,05:16:15.000,148,11019899,12965,0,1748409374,12707.60450147,44.20008896999934,53102.766576 2025-05-28,05:16:16.000,148,11019824,12925,0,1748409375,12707.611237779995,43.826485080004204,53102.200619279996 2025-05-28,05:16:17.000,148,11019800,12925,0,1748409376,12707.56408361,43.42468467000435,53101.59273984 2025-05-28,05:16:18.000,148,11019810,13165,0,1748409377,12707.60450147,43.079277299999376,53101.11062856 2025-05-28,05:16:19.000,148,11019859,12885,0,1748409378,12707.813327079995,42.7127225400036,53100.60056880001 2025-05-28,05:16:20.000,148,11019870,12885,0,1748409379,12708.089515790001,42.38141343000461,53100.076534800006 2025-05-28,05:16:21.000,148,11019818,12925,0,1748409380,12708.325286639993,42.099448230001144,53099.60141064 2025-05-28,05:16:22.000,148,11019849,13045,0,1748409381,12708.500430699998,41.95846562999941,53099.16122208001 2025-05-28,05:16:23.000,148,11019874,12925,0,1748409382,12708.507167009993,41.88797432999854,53098.665136560005 2025-05-28,05:16:24.000,148,11019823,12925,0,1748409383,12708.352231880002,41.97961302000476,53098.20398664001 2025-05-28,05:16:25.000,148,11019911,12805,0,1748409384,12708.170351510002,42.092399100001785,53097.79873368001 2025-05-28,05:16:26.000,148,11019851,13085,0,1748409385,12708.042361619991,42.275676479999674,53097.344570880006 2025-05-28,05:16:27.000,148,11019819,12925,0,1748409386,12708.001943759991,42.5646908100025,53096.91136944001 2025-05-28,05:16:28.000,148,11019886,12605,0,1748409387,12708.022152689991,42.7127225400036,53096.52707784001 2025-05-28,05:16:29.000,148,11019853,12965,0,1748409388,12708.183824129992,42.65632950000145,53096.13579912 2025-05-28,05:16:30.000,148,11019921,12885,0,1748409389,12708.540848559998,42.58583820000058,53095.77246888 2025-05-28,05:16:31.000,148,11019873,13045,0,1748409390,12708.89787298999,42.52944515999843,53095.42311288001 2025-05-28,05:16:32.000,148,11019818,12965,0,1748409391,12708.92481823,42.310922130003746,53095.080744 2025-05-28,05:16:33.000,148,11019899,13085,0,1748409392,12708.85745512999,41.95846562999941,53094.70343952001 2025-05-28,05:16:34.000,148,11019866,12925,0,1748409393,12708.567793799994,41.61305826000171,53094.36805776001 2025-05-28,05:16:35.000,148,11019895,13125,0,1748409394,12708.210769370002,41.26060176000465,53093.990753280006 2025-05-28,05:16:36.000,148,11019833,12845,0,1748409395,12708.001943759991,40.78126092000457,53093.69729424001 2025-05-28,05:16:37.000,148,11019836,13045,0,1748409396,12707.833536009995,40.29487094999786,53093.38986096001 2025-05-28,05:16:38.000,148,11019884,12965,0,1748409397,12707.67860087999,39.89307053999801,53093.04050496 2025-05-28,05:16:39.000,148,11019905,12845,0,1748409398,12707.77964552999,39.61815447000117,53092.71909744001 2025-05-28,05:16:40.000,148,11019863,12925,0,1748409399,12707.894162799996,39.23045232000004,53092.313844480006 2025-05-28,05:16:41.000,148,11019870,13085,0,1748409400,12708.015416379996,38.70176757000445,53092.01339832 2025-05-28,05:16:42.000,148,11019885,12885,0,1748409401,12708.136669959997,38.22242673000437,53091.58019688 2025-05-28,05:16:43.000,148,11019879,12965,0,1748409402,12708.163615199992,37.750135020003654,53091.23084088001 2025-05-28,05:16:44.000,148,11019811,12845,0,1748409403,12707.974998519996,37.172106359998,53090.8186008 2025-05-28,05:16:45.000,148,11019852,13005,0,1748409404,12707.6247104,36.601126829998975,53090.42033496001 2025-05-28,05:16:46.000,148,11019846,12965,0,1748409405,12707.314840139989,36.03014729999995,53090.00809488001 2025-05-28,05:16:47.000,148,11019829,12885,0,1748409406,12707.065596669992,35.64244514999882,53089.65175176001 2025-05-28,05:16:48.000,148,11019860,12925,0,1748409407,12706.782671649991,35.12785866000195,53089.30938288 2025-05-28,05:16:49.000,148,11019859,12885,0,1748409408,12706.64120913999,34.338356100000965,53088.94605264 2025-05-28,05:16:50.000,148,11019938,12965,0,1748409409,12706.654681759996,33.26688834000379,53088.64560648001 2025-05-28,05:16:51.000,148,11019865,12965,0,1748409410,12706.910661540001,32.068536240003596,53088.38009592001 2025-05-28,05:16:52.000,148,11019814,12925,0,1748409411,12707.341785379998,30.94067544000427,53088.13554672 2025-05-28,05:16:53.000,148,11019863,13005,0,1748409412,12707.80659077,30.130025489997934,53087.90497176001 2025-05-28,05:16:54.000,148,11019877,12645,0,1748409413,12708.170351510002,29.819863770004304,53087.56959000001 2025-05-28,05:16:55.000,148,11019916,12685,0,1748409414,12708.520639629998,29.84101116000238,53087.283118080006 2025-05-28,05:16:56.000,148,11019815,12805,0,1748409415,12708.97870870999,29.925600720001967,53087.045556000005 2025-05-28,05:16:57.000,148,11019837,13005,0,1748409416,12709.706230189993,29.996092020002834,53086.759084080004 2025-05-28,05:16:58.000,148,11019850,12685,0,1748409417,12710.608895730002,29.784618120000232,53086.48658640001 2025-05-28,05:16:59.000,148,11019856,12885,0,1748409418,12711.32294459,29.523800310002116,53086.14421752 2025-05-28,05:17:00.000,148,11019920,12965,0,1748409419,12711.733859499996,29.136098160000984,53085.85075848 2025-05-28,05:17:01.000,148,11019841,13085,0,1748409420,12711.821431529992,28.713150360003056,53085.50838960001 2025-05-28,05:17:02.000,148,11019829,12805,0,1748409421,12711.814695219997,28.4593816800043,53085.16602072 2025-05-28,05:17:03.000,148,11019835,12685,0,1748409422,12711.619342229991,28.17741648000083,53084.73980640001 2025-05-28,05:17:04.000,148,11019876,12765,0,1748409423,12711.161273149999,27.58528956000373,53084.39743752 2025-05-28,05:17:05.000,148,11019907,13005,0,1748409424,12710.642577279992,26.78168874000403,53084.04109440001 2025-05-28,05:17:06.000,148,11019849,12845,0,1748409425,12710.13735402999,26.09087400000135,53083.62885432 2025-05-28,05:17:07.000,148,11019873,12765,0,1748409426,12709.699493879998,25.46350143000018,53083.29347256 2025-05-28,05:17:08.000,148,11019843,12685,0,1748409427,12709.376150999997,25.012357110004814,53082.874245360006 2025-05-28,05:17:09.000,148,11019856,13125,0,1748409428,12709.052808119995,24.610556699997687,53082.538863600006 2025-05-28,05:17:10.000,148,11019868,12845,0,1748409429,12708.588002729994,24.23695281000255,53082.15457200001 2025-05-28,05:17:11.000,148,11019880,12965,0,1748409430,12707.90089910999,24.018429780000588,53081.83316448 2025-05-28,05:17:12.000,148,11019838,12765,0,1748409431,12707.112750840002,23.665973280003527,53081.51874408 2025-05-28,05:17:13.000,148,11019876,12765,0,1748409432,12706.237030539989,23.334664170004544,53081.16240096 2025-05-28,05:17:14.000,148,11019859,12885,0,1748409433,12705.13901200999,22.989256799999566,53080.910864640005 2025-05-28,05:17:15.000,148,11019878,12925,0,1748409434,12703.683969049998,22.54516161000356,53080.624392720005 2025-05-28,05:17:16.000,148,11019893,12805,0,1748409435,12702.289552879993,21.889592519997677,53080.42875336001 2025-05-28,05:17:17.000,148,11019868,12845,0,1748409436,12700.949027189992,21.360907770002086,53080.240101120005 2025-05-28,05:17:18.000,148,11019833,12885,0,1748409437,12699.581556259996,20.853370410004572,53080.04446176001 2025-05-28,05:17:19.000,148,11019902,12765,0,1748409438,12698.348811529992,20.536159560004307,53079.79292544 2025-05-28,05:17:20.000,148,11019948,12765,0,1748409439,12697.304683479997,20.402226090001932,53079.62523456 2025-05-28,05:17:21.000,148,11019869,12765,0,1748409440,12696.159510780002,20.303538270003628,53079.37369824001 2025-05-28,05:17:22.000,148,11019874,12885,0,1748409441,12695.014338079993,19.852393950000987,53079.2199816 2025-05-28,05:17:23.000,148,11019920,12965,0,1748409442,12694.340707079995,19.309610939999402,53079.01036800001 2025-05-28,05:17:24.000,148,11019904,12685,0,1748409443,12694.131881469999,18.541255770003772,53078.87761272 2025-05-28,05:17:25.000,148,11019892,12725,0,1748409444,12694.10493622999,17.73765495000407,53078.77280592001 2025-05-28,05:17:26.000,148,11019876,12885,0,1748409445,12694.30702552999,17.018643690003955,53078.75184456001 2025-05-28,05:17:27.000,148,11019878,12925,0,1748409446,12694.569741619991,16.384221990003425,53078.70293472001 2025-05-28,05:17:28.000,148,11019938,12885,0,1748409447,12694.886348189997,15.742751160003536,53078.64703776 2025-05-28,05:17:29.000,148,11019897,12605,0,1748409448,12695.209691069998,15.2563611900041,53078.60511504001 2025-05-28,05:17:30.000,148,11019908,12685,0,1748409449,12695.6340786,14.896855560000404,53078.65402488001 2025-05-28,05:17:31.000,148,11019887,12605,0,1748409450,12695.869849449991,14.558497320002061,53078.58415368001 2025-05-28,05:17:32.000,148,11019861,13005,0,1748409451,12695.81595897,476.1637262400036,53078.43043704 2025-05-28,05:17:33.000,148,11019861,12965,0,1748409452,12696.058466130002,13.75489650000236,53078.311656 2025-05-28,05:17:34.000,148,11019911,13005,0,1748409453,12696.260555430003,13.310801309999079,53078.18588784 2025-05-28,05:17:35.000,148,11019951,12605,0,1748409454,12696.092147679992,12.83850959999836,53078.0671068 2025-05-28,05:17:36.000,148,11019881,13205,0,1748409455,12695.398307749994,12.450807450004504,53077.90640304 2025-05-28,05:17:37.000,148,11019864,12845,0,1748409456,12694.731413059992,11.922122700001637,53077.724737920005 2025-05-28,05:17:38.000,148,11019846,13005,0,1748409457,12694.46869696999,11.04098145000171,53077.58499552 2025-05-28,05:17:39.000,148,11019915,13125,0,1748409458,12694.45522435,10.22328237000329,53077.389356160005 2025-05-28,05:17:40.000,148,11019906,12845,0,1748409459,12694.54953268999,9.849678480000875,53077.13781984 2025-05-28,05:17:41.000,148,11019904,13205,0,1748409460,12694.51585114,9.48312371999782,53076.94218048 2025-05-28,05:17:42.000,148,11019871,12965,0,1748409461,12694.53606007,9.208207650000986,53076.718592640005 2025-05-28,05:17:43.000,148,11019845,12965,0,1748409462,12694.47543328,8.975586360000307,53076.50897904 2025-05-28,05:17:44.000,148,11019871,13005,0,1748409463,12694.41480649,8.806407240001136,53076.32731392001 2025-05-28,05:17:45.000,148,11019932,12765,0,1748409464,12694.47543328,8.566736820001097,53076.08276472 2025-05-28,05:17:46.000,148,11019877,12965,0,1748409465,12694.421542799995,8.390508570002567,53075.90109960001 2025-05-28,05:17:47.000,148,11019905,12965,0,1748409466,12694.24639873999,8.277722489998268,53075.68449888001 2025-05-28,05:17:48.000,148,11019842,12965,0,1748409467,12694.239662429994,8.27067335999891,53075.56571784001 2025-05-28,05:17:49.000,148,11019865,12845,0,1748409468,12694.23292612,8.383459440003207,53075.425975440005 2025-05-28,05:17:50.000,148,11019906,12845,0,1748409469,12694.16556301999,8.559687690001738,53075.328155760006 2025-05-28,05:17:51.000,148,11019917,12965,0,1748409470,12694.158826709994,8.623129860003246,53075.20238760001 2025-05-28,05:17:52.000,148,11019866,12925,0,1748409471,12694.441751729995,8.855751150003925,53075.167452 2025-05-28,05:17:53.000,148,11019977,12845,0,1748409472,12694.744885679997,9.271649820002494,53075.090593680005 2025-05-28,05:17:54.000,148,11019940,12805,0,1748409473,12694.852666639992,9.652302840004268,53075.07661944 2025-05-28,05:17:55.000,148,11019889,12765,0,1748409474,12694.771830919992,9.722794139997859,53075.12552928 2025-05-28,05:17:56.000,148,11019873,12645,0,1748409475,12694.717940440001,9.701646749999782,53075.18142624001 2025-05-28,05:17:57.000,148,11019885,12765,0,1748409476,12694.832457709992,9.772138050000649,53075.35610424 2025-05-28,05:17:58.000,148,11019940,12965,0,1748409477,12694.946974979997,9.772138050000649,53075.46091104 2025-05-28,05:17:59.000,148,11019905,12725,0,1748409478,12694.960447600002,9.793285439998726,53075.663537520006 2025-05-28,05:18:00.000,148,11019886,12965,0,1748409479,12694.920029740002,9.610008060000837,53075.78231856001 2025-05-28,05:18:01.000,148,11019899,12685,0,1748409480,12694.805512469997,9.454927200000384,53075.96398368 2025-05-28,05:18:02.000,148,11019918,12685,0,1748409481,12694.43501542,9.08132330999797,53076.13167456 2025-05-28,05:18:03.000,148,11019874,12805,0,1748409482,12693.848956449998,8.587884209999174,53076.18757152001 2025-05-28,05:18:04.000,148,11019879,12845,0,1748409483,12693.23595224,469.9463935800013,53076.23648136001 2025-05-28,05:18:05.000,148,11019917,12845,0,1748409484,12692.723992679988,469.3754140500023,53076.313339680004 2025-05-28,05:18:06.000,148,11019868,12485,0,1748409485,12692.144670019996,7.199205600001733,53076.390198 2025-05-28,05:18:07.000,148,11019863,12765,0,1748409486,12691.329576509997,7.015928220003843,53076.41115936 2025-05-28,05:18:08.000,148,11019929,12845,0,1748409487,12690.440383589994,7.037075610001921,53076.45308208001 2025-05-28,05:18:09.000,148,11019861,12765,0,1748409488,12689.61181745999,7.09346865000407,53076.501991920006 2025-05-28,05:18:10.000,148,11019848,12845,0,1748409489,12688.917977529993,7.431826890002412,53076.52295328001 2025-05-28,05:18:11.000,148,11019886,13085,0,1748409490,12688.3588638,7.911167730002489,53076.55788888 2025-05-28,05:18:12.000,148,11019853,13045,0,1748409491,12687.766068520003,8.348213789999136,53076.58583736 2025-05-28,05:18:13.000,148,11019892,12965,0,1748409492,12686.661313679993,8.686572030004754,53076.60679872 2025-05-28,05:18:14.000,148,11019911,12685,0,1748409493,12685.596976699999,8.940340710003511,53076.60679872 2025-05-28,05:18:15.000,148,11019853,12605,0,1748409494,12685.058071899992,9.201158520001627,53076.59282448001 2025-05-28,05:18:16.000,148,11019890,12965,0,1748409495,12684.86271891,9.412632420004229,53076.61378584001 2025-05-28,05:18:17.000,148,11019911,12765,0,1748409496,12684.71452008999,9.553615019998688,53076.62077296001 2025-05-28,05:18:18.000,148,11019890,13005,0,1748409497,12684.330550419989,9.454927200000384,53076.648721440004 2025-05-28,05:18:19.000,148,11019874,12525,0,1748409498,12683.54240215,9.067225049999251,53076.71160552001 2025-05-28,05:18:20.000,148,11019840,12765,0,1748409499,12683.057387829998,8.425754219999362,53076.718592640005 2025-05-28,05:18:21.000,148,11019869,12965,0,1748409500,12683.003497349993,470.0098357500028,53076.73256688 2025-05-28,05:18:22.000,148,11019861,12845,0,1748409501,12683.030442589989,7.974609900003998,53076.837373680006 2025-05-28,05:18:23.000,148,11019892,12925,0,1748409502,12682.700363399992,8.009855550000793,53076.7744896 2025-05-28,05:18:24.000,148,11019885,13045,0,1748409503,12682.269239559995,8.171985540000605,53076.75352824 2025-05-28,05:18:25.000,148,11019847,12765,0,1748409504,12681.966105609994,8.101494239999738,53076.78846384001 2025-05-28,05:18:26.000,148,11019875,12805,0,1748409505,12682.12104074,7.819529040003545,53076.8443608 2025-05-28,05:18:27.000,148,11019880,12645,0,1748409506,12682.33660265999,7.22035298999981,53076.97711608001 2025-05-28,05:18:28.000,148,11019856,13205,0,1748409507,12682.26250325,6.402653910001391,53077.13781984 2025-05-28,05:18:29.000,148,11019883,12885,0,1748409508,12682.498274099991,5.704790039999352,53077.41031752001 2025-05-28,05:18:30.000,148,11019888,13165,0,1748409509,12683.070860449989,4.950533130002441,53077.64089248 2025-05-28,05:18:31.000,148,11019908,12805,0,1748409510,12683.906162890002,4.471192290002364,53077.93435152001 2025-05-28,05:18:32.000,148,11019896,13005,0,1748409511,12684.80209212,4.076441010001872,53078.29768176001 2025-05-28,05:18:33.000,148,11019869,12845,0,1748409512,12685.354469539998,3.6111984300005133,53078.57017944 2025-05-28,05:18:34.000,148,11019929,12685,0,1748409513,12685.94052851,3.427921050002624,53078.91254832 2025-05-28,05:18:35.000,148,11019858,12925,0,1748409514,12686.87013928999,3.5125106100022094,53079.282865680005 2025-05-28,05:18:36.000,148,11019917,12805,0,1748409515,12687.530297669997,3.7733284200003254,53079.618247440005 2025-05-28,05:18:37.000,148,11019890,12965,0,1748409516,12687.766068520003,3.9848023200029274,53079.9885648 2025-05-28,05:18:38.000,148,11019876,12885,0,1748409517,12688.304973319995,3.759230160001607,53080.38683064 2025-05-28,05:18:39.000,148,11019872,12925,0,1748409518,12689.275001959999,3.498412350003491,53080.85496768001 2025-05-28,05:18:40.000,148,11019915,12645,0,1748409519,12690.406702039989,3.2446436700047343,53081.26720776001 2025-05-28,05:18:41.000,148,11019882,12965,0,1748409520,12691.531665809998,2.652516750000359,53081.78425464 2025-05-28,05:18:42.000,148,11019880,12885,0,1748409521,12692.454540279992,2.3000602500032983,53082.30828864 2025-05-28,05:18:43.000,148,11019869,13045,0,1748409522,12693.060808179995,2.0392424399979063,53082.86725824001 2025-05-28,05:18:44.000,148,11019906,13005,0,1748409523,12693.875901689993,1.6938350700002047,53083.377318000006 2025-05-28,05:18:45.000,148,11019892,12685,0,1748409524,12694.899820810002,1.292034660000354,53083.94327472 2025-05-28,05:18:46.000,148,11019893,13045,0,1748409525,12695.930476239992,0.869086860002426,53084.551154160006 2025-05-28,05:18:47.000,148,11019869,12845,0,1748409526,12696.84661439999,0.3897460200023488,53085.082175280004 2025-05-28,05:18:48.000,148,11019874,12845,0,1748409527,12697.533718019993,-0.12484047000179999,53085.76691304001 2025-05-28,05:18:49.000,148,11019875,12685,0,1748409528,12698.04567757999,-0.7451639099963359,53086.40972808 2025-05-28,05:18:50.000,148,11019867,13005,0,1748409529,12698.443119869997,-1.6192560299969045,53087.06651736001 2025-05-28,05:18:51.000,148,11019850,12885,0,1748409530,12698.786671679998,-2.4581025000006775,53087.72330664 2025-05-28,05:18:52.000,148,11019899,13005,0,1748409531,12699.035915149994,-3.0361311599990586,53088.32419896 2025-05-28,05:18:53.000,148,11019862,13005,0,1748409532,12699.26494968999,-3.7621915499985334,53088.92509128 2025-05-28,05:18:54.000,148,11019893,12845,0,1748409533,12699.25147707,-4.283827170002041,53089.54694496 2025-05-28,05:18:55.000,148,11019888,12845,0,1748409534,12699.29189493,-4.516448459995445,53090.03604336001 2025-05-28,05:18:56.000,148,11019861,13045,0,1748409535,12699.426621129991,-4.516448459995445,53090.51116752001 2025-05-28,05:18:57.000,148,11019868,12805,0,1748409536,12699.574819950001,-4.319072819998837,53091.04917576 2025-05-28,05:18:58.000,148,11019889,12965,0,1748409537,12699.675864600002,-4.093500659997517,53091.53827416 2025-05-28,05:18:59.000,148,11019878,12925,0,1748409538,12699.729755079992,-4.058255010000721,53092.08326952 2025-05-28,05:19:00.000,148,11019869,12925,0,1748409539,12699.635446740001,-4.163991959998384,53092.55839368 2025-05-28,05:19:01.000,148,11019877,12925,0,1748409540,12699.29189493,-4.403662379998423,53093.0195436 2025-05-28,05:19:02.000,148,11019857,13125,0,1748409541,12698.928134189999,-4.431858899995859,53093.49466776 2025-05-28,05:19:03.000,148,11019933,12685,0,1748409542,12698.645209169998,-4.008911099997931,53093.94184344001 2025-05-28,05:19:04.000,148,11019890,12765,0,1748409543,12698.16693115999,-3.120720719998644,53094.43094184 2025-05-28,05:19:05.000,148,11019863,12805,0,1748409544,12697.574135879993,-2.0281055699961144,53094.80125920001 2025-05-28,05:19:06.000,148,11019864,12765,0,1748409545,12696.81293285,-1.062374759996601,53095.262409120005 2025-05-28,05:19:07.000,148,11019918,12565,0,1748409546,12696.105620299997,-0.19533176999539137,53095.56285528 2025-05-28,05:19:08.000,148,11019863,12765,0,1748409547,12695.50608870999,0.4249916699991445,53095.89124992 2025-05-28,05:19:09.000,148,11019885,13005,0,1748409548,12694.940238670002,1.0453151100009563,53096.07291504001 2025-05-28,05:19:10.000,148,11019908,12885,0,1748409549,12694.623632099996,1.7149824599982821,53096.338425600006 2025-05-28,05:19:11.000,148,11019870,12805,0,1748409550,12694.21271719,2.328256770000735,53096.61092328 2025-05-28,05:19:12.000,148,11019899,13005,0,1748409551,12693.754648109993,2.8851380400010385,53096.80656264 2025-05-28,05:19:13.000,148,11019888,13205,0,1748409552,12693.619921910002,3.3715280100004748,53096.95329216 2025-05-28,05:19:14.000,148,11019879,12765,0,1748409553,12693.667076079997,3.7380827700035297,53097.09303456 2025-05-28,05:19:15.000,148,11019842,12805,0,1748409554,12693.673812389992,4.020047969999723,53097.2118156 2025-05-28,05:19:16.000,148,11019840,12645,0,1748409555,12693.788329659998,4.386602730002778,53097.33758376001 2025-05-28,05:19:17.000,148,11019875,13205,0,1748409556,12694.030836819999,4.858894440003496,53097.40745496 2025-05-28,05:19:18.000,148,11019876,12765,0,1748409557,12694.22618980999,5.232498329998634,53097.57514584 2025-05-28,05:19:19.000,148,11019824,12765,0,1748409558,12694.37438863,5.761183080001501,53097.7358496 2025-05-28,05:19:20.000,148,11019842,12885,0,1748409559,12694.45522435,6.282818699997733,53097.84764352001 2025-05-28,05:19:21.000,148,11019845,13125,0,1748409560,12694.41480649,6.628226070002711,53097.93148896 2025-05-28,05:19:22.000,148,11019868,12845,0,1748409561,12694.401333869995,6.945436920002976,53097.96642456001 2025-05-28,05:19:23.000,148,11019897,12965,0,1748409562,12694.49564221,7.297893420000037,53097.95943744 2025-05-28,05:19:24.000,148,11019901,12605,0,1748409563,12694.24639873999,469.50934752000467,53097.93148896 2025-05-28,05:19:25.000,148,11019890,13085,0,1748409564,12693.923055859988,8.13673989000381,53097.88257912 2025-05-28,05:19:26.000,148,11019894,12845,0,1748409565,12693.673812389992,8.834603759998572,53097.88956624001 2025-05-28,05:19:27.000,148,11019877,13285,0,1748409566,12693.411096299991,9.36328851000144,53097.83366928 2025-05-28,05:19:28.000,148,11019878,12605,0,1748409567,12693.0742808,9.94836629999918,53097.728862480006 2025-05-28,05:19:29.000,148,11019845,12805,0,1748409568,12692.697047439993,10.667377559999295,53097.67296552001 2025-05-28,05:19:30.000,148,11019874,12925,0,1748409569,12692.1985605,11.125571010001295,53097.50527464001 2025-05-28,05:19:31.000,148,11019872,12925,0,1748409570,12691.484511639988,11.344094040003256,53097.351558 2025-05-28,05:19:32.000,148,11019906,12845,0,1748409571,12690.93887053,11.485076639997715,53097.14893152001 2025-05-28,05:19:33.000,148,11019844,12765,0,1748409572,12690.69636337,11.379339690000052,53097.009189120006 2025-05-28,05:19:34.000,148,11019891,13205,0,1748409573,12690.63573658,10.85770407000382,53096.77861416 2025-05-28,05:19:35.000,148,11019863,13285,0,1748409574,12690.561637169994,10.032955859998765,53096.63188464 2025-05-28,05:19:36.000,148,11019911,12885,0,1748409575,12690.197876429993,9.1236180900014,53096.41528392 2025-05-28,05:19:37.000,148,11019890,13285,0,1748409576,12689.780225210001,8.171985540000605,53096.24759304 2025-05-28,05:19:38.000,148,11019904,12965,0,1748409577,12689.55792698,7.121665170001506,53096.04496656001 2025-05-28,05:19:39.000,148,11019860,12805,0,1748409578,12689.524245429995,6.141836100003275,53095.90522416001 2025-05-28,05:19:40.000,148,11019884,13165,0,1748409579,12689.57139959999,5.5074144000027445,53095.695610560004 2025-05-28,05:19:41.000,148,11019885,13125,0,1748409580,12689.69938949,5.310038759998861,53095.52093256001 2025-05-28,05:19:42.000,148,11019815,13045,0,1748409581,12689.928424029997,5.112663120002253,53095.32529320001 2025-05-28,05:19:43.000,148,11019862,13165,0,1748409582,12690.245030599988,5.077417469998181,53095.24144776 2025-05-28,05:19:44.000,148,11019872,12765,0,1748409583,12690.642472889995,5.549709179998899,53095.164589440006 2025-05-28,05:19:45.000,148,11019917,13085,0,1748409584,12691.369994369998,6.289867830004368,53095.10869248 2025-05-28,05:19:46.000,148,11019890,13045,0,1748409585,12692.245714669996,7.04412474000128,53095.17856368 2025-05-28,05:19:47.000,148,11019876,13205,0,1748409586,12693.17532545,7.62920252999902,53095.29734472 2025-05-28,05:19:48.000,148,11019910,13205,0,1748409587,12693.990418959998,8.03100293999887,53095.35324168001 2025-05-28,05:19:49.000,148,11019880,12965,0,1748409588,12694.637104720001,8.3200172700017,53095.49298408001 2025-05-28,05:19:50.000,148,11019859,13125,0,1748409589,12695.048019629998,8.397557700001926,53095.667662080006 2025-05-28,05:19:51.000,148,11019863,13045,0,1748409590,12695.277054169994,8.221329450003395,53095.863301440004 2025-05-28,05:19:52.000,148,11019895,12765,0,1748409591,12695.398307749994,7.805430780004826,53096.07990216 2025-05-28,05:19:53.000,148,11019843,12925,0,1748409592,12695.38483512999,7.2344512499985285,53096.21265744001 2025-05-28,05:19:54.000,148,11019876,12805,0,1748409593,12695.108646419998,6.529538250004407,53096.42227104 2025-05-28,05:19:55.000,148,11019882,13085,0,1748409594,12694.690995199991,5.718888299998071,53096.652846000005 2025-05-28,05:19:56.000,148,11019872,13085,0,1748409595,12694.118408849994,4.788403140002629,53096.77861416 2025-05-28,05:19:57.000,148,11019894,12765,0,1748409596,12693.781593350002,3.9425075399994967,53096.90438232 2025-05-28,05:19:58.000,148,11019926,12965,0,1748409597,12693.619921910002,3.181201500003226,53096.91835656 2025-05-28,05:19:59.000,148,11019841,13205,0,1748409598,12693.363942129996,2.4762885000018287,53096.99521488 2025-05-28,05:20:00.000,148,11019870,13005,0,1748409599,12693.060808179995,1.8912107100040885,53097.037137600004 2025-05-28,05:20:01.000,148,11019907,13205,0,1748409600,12692.791355779998,1.3766242199999397,53097.09303456 2025-05-28,05:20:02.000,148,11019876,13085,0,1748409601,12692.333286699992,0.9466272900026524,53097.07906032001 2025-05-28,05:20:03.000,148,11019911,12965,0,1748409602,12691.700073559994,0.41794253999978537,53097.058098960006 2025-05-28,05:20:04.000,148,11019889,12965,0,1748409603,12690.87150742999,-0.2094300300013856,53097.05111184001 2025-05-28,05:20:05.000,148,11019912,12725,0,1748409604,12689.894742479992,-0.9707360699976562,53097.09303456 2025-05-28,05:20:06.000,148,11019929,12765,0,1748409605,12688.816932879992,-1.8871229700016556,53097.07906032001 2025-05-28,05:20:07.000,148,11019922,13125,0,1748409606,12687.900794719993,-2.9162959499954013,53097.037137600004 2025-05-28,05:20:08.000,148,11019897,12765,0,1748409607,12687.05201965999,-3.88907589000155,53097.037137600004 2025-05-28,05:20:09.000,148,11019870,12885,0,1748409608,12686.418806519992,-4.897101479997218,53097.02316336 2025-05-28,05:20:10.000,148,11019866,12685,0,1748409609,12686.10219995,-5.848734029998013,53096.97425352 2025-05-28,05:20:11.000,148,11019891,12765,0,1748409610,12685.92031958,-6.525450510001974,53096.96027928001 2025-05-28,05:20:12.000,148,11019885,12765,0,1748409611,12685.583504079994,-7.0118404800014105,53096.94630504 2025-05-28,05:20:13.000,148,11019915,12965,0,1748409612,12685.064808210002,-7.1175774299990735,53096.827524 2025-05-28,05:20:14.000,148,11019883,13045,0,1748409613,12684.63368436999,-7.004791350002051,53096.70874296 2025-05-28,05:20:15.000,148,11019880,12685,0,1748409614,12684.404649829994,-7.047086129998206,53096.603936160005 2025-05-28,05:20:16.000,148,11019905,12605,0,1748409615,12684.49222185999,-7.237412639995455,53096.47816800001 2025-05-28,05:20:17.000,148,11019913,12605,0,1748409616,12684.82230105,454.50879888000054,53096.436245280005 2025-05-28,05:20:18.000,148,11019862,12885,0,1748409617,12685.159116549992,-6.983643959996698,53096.338425600006 2025-05-28,05:20:19.000,148,11019885,12765,0,1748409618,12685.367942159988,-6.4338118199957535,53096.22663168 2025-05-28,05:20:20.000,148,11019822,12965,0,1748409619,12685.401623709993,-6.032011409995903,53096.18470896 2025-05-28,05:20:21.000,148,11019897,13085,0,1748409620,12685.549822529989,-6.074306189999334,53096.19169608001 2025-05-28,05:20:22.000,148,11019913,13045,0,1748409621,12686.075254709991,-6.4338118199957535,53096.128812 2025-05-28,05:20:23.000,148,11019864,12925,0,1748409622,12686.647841059988,-7.01888961000077,53096.20567032 2025-05-28,05:20:24.000,148,11019922,12845,0,1748409623,12687.227163719996,-7.399542629995267,53096.21265744001 2025-05-28,05:20:25.000,148,11019927,12725,0,1748409624,12687.456198259992,-7.547574359996361,53096.2336188 2025-05-28,05:20:26.000,148,11019876,12805,0,1748409625,12687.314735749991,-7.900030860000697,53096.268554400005 2025-05-28,05:20:27.000,148,11019933,12725,0,1748409626,12687.11938276,-8.46396126000036,53096.219644560006 2025-05-28,05:20:28.000,148,11019909,12605,0,1748409627,12687.2810542,-9.260512950000702,53096.24060592001 2025-05-28,05:20:29.000,148,11019904,13085,0,1748409628,12687.665023870002,-9.986573340000177,53096.29650288 2025-05-28,05:20:30.000,148,11019893,12885,0,1748409629,12688.29150069999,451.1675112599987,53096.317464240004 2025-05-28,05:20:31.000,148,11019905,12765,0,1748409630,12688.50032631,-11.072139359996072,53096.3733612 2025-05-28,05:20:32.000,148,11019854,12965,0,1748409631,12688.21740129,-11.480988899995282,53096.40130968 2025-05-28,05:20:33.000,148,11019897,12765,0,1748409632,12687.887322099989,-11.798199749995547,53096.42227104 2025-05-28,05:20:34.000,148,11019906,13005,0,1748409633,12687.826695309988,-12.115410599995812,53096.49214224 2025-05-28,05:20:35.000,148,11019884,12845,0,1748409634,12687.826695309988,-12.263442329996906,53096.49214224 2025-05-28,05:20:36.000,148,11019888,12925,0,1748409635,12687.813222689998,-12.319835369999055,53096.47816800001 2025-05-28,05:20:37.000,148,11019911,13005,0,1748409636,12687.085701209995,-12.263442329996906,53096.47816800001 2025-05-28,05:20:38.000,148,11019870,12925,0,1748409637,12686.149354119996,-12.277540589995624,53096.52009072 2025-05-28,05:20:39.000,148,11019911,12885,0,1748409638,12685.644130869994,-12.397375799999281,53096.47816800001 2025-05-28,05:20:40.000,148,11019898,13045,0,1748409639,12685.320787989993,-12.68639013000211,53096.45720664001 2025-05-28,05:20:41.000,148,11019880,13045,0,1748409640,12685.327524300003,-12.99655184999574,53096.39432256 2025-05-28,05:20:42.000,148,11019922,12845,0,1748409641,12685.77212075999,-13.193927489999624,53096.29650288 2025-05-28,05:20:43.000,148,11019897,12685,0,1748409642,12686.108936259996,-13.39835225999559,53096.21265744001 2025-05-28,05:20:44.000,148,11019922,13005,0,1748409643,12686.209980909996,-13.363106609998795,53096.13579912 2025-05-28,05:20:45.000,148,11019879,12965,0,1748409644,12686.465960690002,-13.405401390002226,53096.100863520005 2025-05-28,05:20:46.000,148,11019927,12805,0,1748409645,12686.708467849989,-13.49704008000117,53095.982082480004 2025-05-28,05:20:47.000,148,11019935,12885,0,1748409646,12687.05201965999,-13.581629640000756,53095.884262800006 2025-05-28,05:20:48.000,148,11019970,12725,0,1748409647,12687.496616119992,-13.743759630000568,53095.82836584001 2025-05-28,05:20:49.000,148,11019903,12885,0,1748409648,12687.752595899998,-14.25834611999744,53095.8493272 2025-05-28,05:20:50.000,148,11019900,13045,0,1748409649,12687.489879809997,-14.744736089996877,53095.814391600004 2025-05-28,05:20:51.000,148,11019955,12965,0,1748409650,12687.274317889991,-14.984406509996916,53095.8493272 2025-05-28,05:20:52.000,148,11019912,12685,0,1748409651,12687.375362539991,-15.266371710000385,53095.90522416001 2025-05-28,05:20:53.000,148,11019941,12805,0,1748409652,12687.247372649996,-15.463747349996993,53095.89124992 2025-05-28,05:20:54.000,148,11019905,12965,0,1748409653,12686.883611909994,-15.731614290001744,53095.96112112 2025-05-28,05:20:55.000,148,11019850,12685,0,1748409654,12686.519851169993,-16.288495560002048,53095.97509536001 2025-05-28,05:20:56.000,148,11019948,13005,0,1748409655,12685.724966589994,-16.6902959700019,53096.06592792 2025-05-28,05:20:57.000,148,11019926,12685,0,1748409656,12684.70104747,-16.725541619998694,53096.10785064 2025-05-28,05:20:58.000,148,11019885,12645,0,1748409657,12683.879217649992,-17.106194640000467,53096.14278624001 2025-05-28,05:20:59.000,148,11019919,12805,0,1748409658,12683.151696169989,-17.67012504000013,53096.28951576001 2025-05-28,05:21:00.000,148,11019849,13125,0,1748409659,12682.552164579996,-17.874549809996097,53096.317464240004 2025-05-28,05:21:01.000,148,11019916,12685,0,1748409660,12682.1614586,-18.001434149999113,53096.47118088 2025-05-28,05:21:02.000,148,11019923,12965,0,1748409661,12681.892006199989,-18.219957180001074,53096.52009072 2025-05-28,05:21:03.000,148,11019910,12805,0,1748409662,12681.555190699997,-18.353890649996174,53096.63887176 2025-05-28,05:21:04.000,148,11019859,12645,0,1748409663,12681.353101399996,-18.452578470001754,53096.74367856001 2025-05-28,05:21:05.000,148,11019865,12885,0,1748409664,12681.602344869993,-18.692248890001792,53096.91136944001 2025-05-28,05:21:06.000,148,11019922,12725,0,1748409665,12681.925687749994,-18.90372278999712,53097.12098304 2025-05-28,05:21:07.000,148,11019895,12645,0,1748409666,12682.289448489995,-18.924870179995196,53097.323609520005 2025-05-28,05:21:08.000,148,11019925,12765,0,1748409667,12682.471328859996,-18.84028061999561,53097.58213296001 2025-05-28,05:21:09.000,148,11019913,12965,0,1748409668,12682.14124967,-18.69929802000115,53097.88956624001 2025-05-28,05:21:10.000,148,11019937,12925,0,1748409669,12681.272265679996,-18.65700323999772,53098.24590936 2025-05-28,05:21:11.000,148,11019903,12845,0,1748409670,12680.847878149994,-18.741592799997306,53098.53936840001 2025-05-28,05:21:12.000,148,11019877,12605,0,1748409671,12680.93545017999,-18.95306669999991,53098.92366000001 2025-05-28,05:21:13.000,148,11019928,12805,0,1748409672,12681.326156160001,-19.10814756000036,53099.34987432001 2025-05-28,05:21:14.000,148,11019893,12965,0,1748409673,12681.689916900003,-19.016508870001417,53099.71320456001 2025-05-28,05:21:15.000,148,11019878,12685,0,1748409674,12681.582135939992,-18.755691059996025,53100.06256056 2025-05-28,05:21:16.000,148,11019921,12685,0,1748409675,12681.14427579,-18.88257539999904,53100.53768472 2025-05-28,05:21:17.000,148,11019877,13005,0,1748409676,12680.639052539998,-19.453554929998063,53100.9499248 2025-05-28,05:21:18.000,148,11019899,13045,0,1748409677,12680.396545379997,-19.855355339997914,53101.4040876 2025-05-28,05:21:19.000,148,11019897,12765,0,1748409678,12680.77377873999,-20.37699096000142,53101.921134480006 2025-05-28,05:21:20.000,148,11019875,12885,0,1748409679,12681.602344869993,-20.92682309999509,53102.4870912 2025-05-28,05:21:21.000,148,11019856,12605,0,1748409680,12682.18166753,-21.20878829999856,53103.025099440005 2025-05-28,05:21:22.000,148,11019925,12605,0,1748409681,12682.32313004,-21.65288349000184,53103.61201752 2025-05-28,05:21:23.000,148,11019848,12685,0,1748409682,12682.249030629995,-22.03353650999634,53104.17098712001 2025-05-28,05:21:24.000,148,11019912,12725,0,1748409683,12682.13451335999,-22.385993010000675,53104.68104688 2025-05-28,05:21:25.000,148,11019921,13045,0,1748409684,12682.23555800999,-22.985169059997133,53105.212068 2025-05-28,05:21:26.000,148,11019923,13005,0,1748409685,12682.40396576,-23.612541629998304,53105.68020504001 2025-05-28,05:21:27.000,148,11019881,12965,0,1748409686,12682.478065169991,437.64727991999825,53106.211226160005 2025-05-28,05:21:28.000,148,11019887,12925,0,1748409687,12682.17493121999,-24.169422899998608,53106.55359504 2025-05-28,05:21:29.000,148,11019839,12605,0,1748409688,12681.615817489997,-23.972047260002,53106.90993816 2025-05-28,05:21:30.000,148,11019880,12925,0,1748409689,12680.868087079994,-23.35172382000019,53107.266281280004 2025-05-28,05:21:31.000,148,11019844,12765,0,1748409690,12680.362863829992,-22.83008819999668,53107.552753200005 2025-05-28,05:21:32.000,148,11019893,13045,0,1748409691,12680.228137630002,-22.42828778999683,53107.80428952 2025-05-28,05:21:33.000,148,11019916,12925,0,1748409692,12680.127092980001,-22.174519109998073,53108.01390312 2025-05-28,05:21:34.000,148,11019877,12685,0,1748409693,12679.500616149999,-21.885504779995244,53108.19556824001 2025-05-28,05:21:35.000,148,11019864,12765,0,1748409694,12678.368916069994,-21.575343060001615,53108.32832352 2025-05-28,05:21:36.000,148,11019881,12685,0,1748409695,12677.29784277999,-21.525999149998825,53108.37024624 2025-05-28,05:21:37.000,148,11019865,12765,0,1748409696,12676.516430819996,-21.737473050001427,53108.489027280004 2025-05-28,05:21:38.000,148,11019888,12965,0,1748409697,12676.15940638999,-22.25910866999766,53108.52396288 2025-05-28,05:21:39.000,148,11019882,12605,0,1748409698,12675.97752601999,-23.126151659998868,53108.51697576 2025-05-28,05:21:40.000,148,11019869,12765,0,1748409699,12675.728282549993,-23.972047260002,53108.58684696 2025-05-28,05:21:41.000,148,11019903,12845,0,1748409700,12675.371258120002,-24.254012459998194,53108.60082120001 2025-05-28,05:21:42.000,148,11019844,12925,0,1748409701,12675.06812417,-24.303356370000984,53108.58684696 2025-05-28,05:21:43.000,148,11019903,12965,0,1748409702,12675.357785499997,-24.479584619999514,53108.59383408 2025-05-28,05:21:44.000,148,11019864,12765,0,1748409703,12676.193087939995,-24.97302371999831,53108.67069240001 2025-05-28,05:21:45.000,148,11019903,12765,0,1748409704,12677.035126689989,-25.360725869999442,53108.66370528 2025-05-28,05:21:46.000,148,11019848,13005,0,1748409705,12677.695285069996,-25.311381959996652,53108.67069240001 2025-05-28,05:21:47.000,148,11019862,13125,0,1748409706,12677.971473780002,-25.050564149998536,53108.59383408 2025-05-28,05:21:48.000,148,11019874,12565,0,1748409707,12677.782857099992,-24.465486360000796,53108.52396288 2025-05-28,05:21:49.000,148,11019918,13125,0,1748409708,12677.32478802,-23.788769879996835,53108.27941368 2025-05-28,05:21:50.000,148,11019893,12765,0,1748409709,12676.947554659993,-23.45746076999785,53108.02089024 2025-05-28,05:21:51.000,148,11019873,12965,0,1748409710,12676.664629639992,-23.372871209998266,53107.839225120006 2025-05-28,05:21:52.000,148,11019855,12845,0,1748409711,12676.469276650001,-23.140249919997586,53107.622624400006 2025-05-28,05:21:53.000,148,11019858,12725,0,1748409712,12676.15940638999,-23.027463840000564,53107.42698504001 2025-05-28,05:21:54.000,148,11019840,12725,0,1748409713,12675.883217679999,-23.28828164999868,53107.17544872 2025-05-28,05:21:55.000,148,11019887,12525,0,1748409714,12675.425148599992,-23.203692089999095,53106.96583512 2025-05-28,05:21:56.000,148,11019808,13045,0,1748409715,12675.115278339996,-23.1684464400023,53106.75622152001 2025-05-28,05:21:57.000,148,11019881,12565,0,1748409716,12675.452093840002,-23.69008205999853,53106.56058216 2025-05-28,05:21:58.000,148,11019866,12925,0,1748409717,12676.14593377,437.51334645000316,53106.49071096001 2025-05-28,05:21:59.000,148,11019840,12525,0,1748409718,12676.853246320003,-24.366798539995216,53106.45577536 2025-05-28,05:22:00.000,148,11019911,13085,0,1748409719,12677.574031489996,-24.543026790001022,53106.434814 2025-05-28,05:22:01.000,148,11019841,13045,0,1748409720,12678.025364259993,-24.599419829995895,53106.434814 2025-05-28,05:22:02.000,148,11019859,12885,0,1748409721,12678.328498209994,-24.57122330999846,53106.51167232 2025-05-28,05:22:03.000,148,11019882,12765,0,1748409722,12679.123382789992,-24.881385029999365,53106.6793632 2025-05-28,05:22:04.000,148,11019889,12845,0,1748409723,12680.221401319992,-25.177448490001552,53106.85404120001 2025-05-28,05:22:05.000,148,11019865,12725,0,1748409724,12681.231847819996,-25.332529350002005,53107.02173208001 2025-05-28,05:22:06.000,148,11019855,12685,0,1748409725,12681.885269889994,-25.628592809996917,53107.29422976 2025-05-28,05:22:07.000,148,11019807,12765,0,1748409726,12682.07388656999,-25.938754529997823,53107.5876888 2025-05-28,05:22:08.000,148,11019818,12845,0,1748409727,12682.17493121999,-26.030393219996768,53107.88114784001 2025-05-28,05:22:09.000,148,11019822,12725,0,1748409728,12682.437647309991,-26.319407549999596,53108.2514652 2025-05-28,05:22:10.000,148,11019939,12885,0,1748409729,12682.747517570002,-26.742355349997524,53108.60082120001 2025-05-28,05:22:11.000,148,11019860,12765,0,1748409730,12683.19211402999,-27.165303149995452,53108.97113856 2025-05-28,05:22:12.000,148,11019879,12725,0,1748409731,12683.56261108,433.9958305800028,53109.348443040006 2025-05-28,05:22:13.000,148,11019820,12685,0,1748409732,12683.34031285,-28.018247879997944,53109.57203088 2025-05-28,05:22:14.000,148,11019856,13005,0,1748409733,12682.767726500002,-28.229721780000546,53109.83754144 2025-05-28,05:22:15.000,148,11019864,12965,0,1748409734,12682.27597586999,-28.363655249995645,53110.019206560006 2025-05-28,05:22:16.000,148,11019902,12765,0,1748409735,12681.912215129989,-28.50463784999738,53110.29869136001 2025-05-28,05:22:17.000,148,11019859,12925,0,1748409736,12681.656235349998,-28.575129149998247,53110.4873436 2025-05-28,05:22:18.000,148,11019868,12885,0,1748409737,12681.272265679996,-28.455293940001866,53110.63407312001 2025-05-28,05:22:19.000,148,11019790,12845,0,1748409738,12680.672734089989,-28.116935699996247,53110.75984128001 2025-05-28,05:22:20.000,148,11019894,12885,0,1748409739,12679.84416796,-27.665791380000883,53110.77381552 2025-05-28,05:22:21.000,148,11019852,13045,0,1748409740,12678.887611940001,-27.017271420001634,53110.82272536 2025-05-28,05:22:22.000,148,11019833,12725,0,1748409741,12678.119672599998,-26.566127099998994,53110.906570800005 2025-05-28,05:22:23.000,148,11019805,12725,0,1748409742,12677.695285069996,-26.4180953699979,53110.91355792 2025-05-28,05:22:24.000,148,11019832,12925,0,1748409743,12677.472986839995,-26.41104623999854,53110.93451928 2025-05-28,05:22:25.000,148,11019845,13045,0,1748409744,12677.31805170999,-26.23481799000001,53111.01836472001 2025-05-28,05:22:26.000,148,11019847,13165,0,1748409745,12676.900400489998,-26.079737129999558,53111.025351840006 2025-05-28,05:22:27.000,148,11019902,12965,0,1748409746,12676.455804029996,-26.05154061000212,53111.15810712 2025-05-28,05:22:28.000,148,11019834,13085,0,1748409747,12676.193087939995,-26.093835389998276,53111.26291392001 2025-05-28,05:22:29.000,148,11019862,12845,0,1748409748,12676.152670079995,435.6523761299977,53111.3956692 2025-05-28,05:22:30.000,148,11019908,12925,0,1748409749,12675.99773494999,-25.861214099997596,53111.47951464001 2025-05-28,05:22:31.000,148,11019872,12725,0,1748409750,12675.775436719989,-26.00219669999933,53111.61226992 2025-05-28,05:22:32.000,148,11019878,12885,0,1748409751,12675.479039079997,-26.312358420000237,53111.72406384 2025-05-28,05:22:33.000,148,11019864,13085,0,1748409752,12675.04791524,434.72894010000164,53111.863806240006 2025-05-28,05:22:34.000,148,11019828,12805,0,1748409753,12674.616791399989,-27.355629659999977,53111.99656152 2025-05-28,05:22:35.000,148,11019895,13045,0,1748409754,12674.347338999993,-27.560054429995944,53112.080406960005 2025-05-28,05:22:36.000,148,11019890,12965,0,1748409755,12674.259766969997,-27.799724849995982,53112.22713648 2025-05-28,05:22:37.000,148,11019832,12725,0,1748409756,12674.185667559992,-28.1380830900016,53112.42976296 2025-05-28,05:22:38.000,148,11019858,12965,0,1748409757,12674.158722319997,-28.476441329999943,53112.632389440005 2025-05-28,05:22:39.000,148,11019888,12925,0,1748409758,12674.192403870002,-28.96988042999874,53112.814054559996 2025-05-28,05:22:40.000,148,11019937,12965,0,1748409759,12674.407965789993,-29.54790908999712,53113.04462952 2025-05-28,05:22:41.000,148,11019839,12725,0,1748409760,12674.684154499999,-29.914463850000175,53113.2821916 2025-05-28,05:22:42.000,148,11019871,12885,0,1748409761,12674.82561701,-30.076593839999987,53113.49879232 2025-05-28,05:22:43.000,148,11019835,12685,0,1748409762,12674.852562249995,-30.090692099998705,53113.72238016 2025-05-28,05:22:44.000,148,11019846,12725,0,1748409763,12674.461856269998,-30.027249929997197,53113.86212256 2025-05-28,05:22:45.000,148,11019879,12845,0,1748409764,12673.86906099,-30.034299059996556,53114.0507748 2025-05-28,05:22:46.000,148,11019863,13125,0,1748409765,12673.417728219989,-30.203478179995727,53114.19750432 2025-05-28,05:22:47.000,148,11019832,12805,0,1748409766,12673.080912719997,-30.379706430001534,53114.31628536 2025-05-28,05:22:48.000,148,11019875,12965,0,1748409767,12672.68347042999,431.0422451100021,53114.37218232001 2025-05-28,05:22:49.000,148,11019820,12965,0,1748409768,12672.44769958,-30.725113799999235,53114.46301488 2025-05-28,05:22:50.000,148,11019916,12605,0,1748409769,12672.097411459989,-30.880194659999688,53114.58179592 2025-05-28,05:22:51.000,148,11019807,12765,0,1748409770,12671.40357152999,-30.915440309996484,53114.68660272001 2025-05-28,05:22:52.000,148,11019820,13045,0,1748409771,12670.601950639997,-31.063472039997578,53114.84031936 2025-05-28,05:22:53.000,148,11019852,12805,0,1748409772,12670.08325476999,-31.345437240001047,53114.994036 2025-05-28,05:22:54.000,148,11019800,12805,0,1748409773,12669.813802369994,-31.549862009997014,53115.1337784 2025-05-28,05:22:55.000,148,11019882,13005,0,1748409774,12669.719494029989,-31.73313939000218,53115.30146928 2025-05-28,05:22:56.000,148,11019853,12765,0,1748409775,12669.800329749989,-32.02215371999773,53115.53903136 2025-05-28,05:22:57.000,148,11019868,12965,0,1748409776,12670.096727389995,-32.66362454999762,53115.720696480006 2025-05-28,05:22:58.000,148,11019855,12805,0,1748409777,12670.11020001,428.1591509400023,53115.96524568 2025-05-28,05:22:59.000,148,11019827,12965,0,1748409778,12669.914847019994,-34.17213836999872,53116.16088504 2025-05-28,05:23:00.000,148,11019855,12725,0,1748409779,12669.652130929993,-34.489349219998985,53116.46133120001 2025-05-28,05:23:01.000,148,11019926,12885,0,1748409780,12669.342260669997,-34.729019639999024,53116.69889328001 2025-05-28,05:23:02.000,148,11019911,13005,0,1748409781,12669.173852920001,-35.10262353000144,53117.01331368001 2025-05-28,05:23:03.000,148,11019877,12925,0,1748409782,12669.308579119992,-35.61016088999895,53117.35568256 2025-05-28,05:23:04.000,148,11019859,12765,0,1748409783,12669.685812479998,-36.20228780999605,53117.68407720001 2025-05-28,05:23:05.000,148,11019860,12845,0,1748409784,12670.06304583999,-36.95654472000024,53117.93561352 2025-05-28,05:23:06.000,148,11019911,12885,0,1748409785,12670.608686949992,-37.51342599000054,53118.36881496 2025-05-28,05:23:07.000,148,11019871,12725,0,1748409786,12671.16780068,-37.9786685700019,53118.64829976 2025-05-28,05:23:08.000,148,11019928,12805,0,1748409787,12671.524825109991,-38.197191599996586,53119.02560424001 2025-05-28,05:23:09.000,148,11019890,12805,0,1748409788,12671.962685259998,-38.19014246999723,53119.35399888 2025-05-28,05:23:10.000,148,11019897,12805,0,1748409789,12672.555480539995,-38.2253881200013,53119.675406400005 2025-05-28,05:23:11.000,148,11019894,13165,0,1748409790,12673.161748439998,-38.38751811000111,53120.01777528 2025-05-28,05:23:12.000,148,11019923,12925,0,1748409791,12673.451409769994,-38.40866549999919,53120.3042472 2025-05-28,05:23:13.000,148,11019918,13285,0,1748409792,12673.673707999995,-38.58489374999772,53120.66757744 2025-05-28,05:23:14.000,148,11019895,12805,0,1748409793,12673.88926992,-38.888006339999265,53121.0029592 2025-05-28,05:23:15.000,148,11019874,13005,0,1748409794,12674.246294349992,-39.03603807000036,53121.38026368 2025-05-28,05:23:16.000,148,11019895,12965,0,1748409795,12674.724572359999,-39.1629224099961,53121.76455528 2025-05-28,05:23:17.000,148,11019907,12765,0,1748409796,12675.452093840002,422.0264078399996,53122.11391128001 2025-05-28,05:23:18.000,148,11019883,12965,0,1748409797,12676.442331409991,-40.06521105000138,53122.456280160004 2025-05-28,05:23:19.000,148,11019891,12645,0,1748409798,12677.15638026999,-40.65733796999848,53122.7497392 2025-05-28,05:23:20.000,148,11019858,12605,0,1748409799,12677.52014100999,-41.28471053999965,53123.09909520001 2025-05-28,05:23:21.000,148,11019877,13005,0,1748409800,12677.836747579997,-42.017820059998485,53123.39255424 2025-05-28,05:23:22.000,148,11019889,13285,0,1748409801,12677.991682710002,-42.68748740999581,53123.71396176 2025-05-28,05:23:23.000,148,11019878,12765,0,1748409802,12678.146617839993,-43.26551607000147,53123.930562479996 2025-05-28,05:23:24.000,148,11019883,12925,0,1748409803,12678.288080349994,-43.61797256999853,53124.1122276 2025-05-28,05:23:25.000,148,11019879,13085,0,1748409804,12678.267871419994,-43.914036030000716,53124.25895712 2025-05-28,05:23:26.000,148,11019896,12845,0,1748409805,12677.870429130002,-43.94928167999751,53124.30786696 2025-05-28,05:23:27.000,148,11019932,12805,0,1748409806,12677.42583267,-44.090264279999246,53124.34978968 2025-05-28,05:23:28.000,148,11019910,13005,0,1748409807,12677.21700705999,-44.4920646899991,53124.33581544 2025-05-28,05:23:29.000,148,11019873,12725,0,1748409808,12677.095753479989,-45.084191609996196,53124.27293136001 2025-05-28,05:23:30.000,148,11019878,13085,0,1748409809,12676.698311189997,-45.8877924299959,53124.23100864 2025-05-28,05:23:31.000,148,11019881,12845,0,1748409810,12676.233505799995,-46.6913932499956,53124.1820988 2025-05-28,05:23:32.000,148,11019887,13045,0,1748409811,12675.943844469999,-47.403355379996356,53124.05633064001 2025-05-28,05:23:33.000,148,11019845,13245,0,1748409812,12675.465566459992,-48.051875339995604,53123.95851096001 2025-05-28,05:23:34.000,148,11019866,13125,0,1748409813,12674.771726529994,-48.46072488000209,53123.83972992001 2025-05-28,05:23:35.000,148,11019847,13045,0,1748409814,12674.178931249997,-48.74973920999764,53123.74191024001 2025-05-28,05:23:36.000,148,11019891,12645,0,1748409815,12673.56592704,-49.0035078899964,53123.57421936001 2025-05-28,05:23:37.000,148,11019870,12645,0,1748409816,12672.905768659992,-49.15153961999749,53123.39954136 2025-05-28,05:23:38.000,148,11019852,12845,0,1748409817,12672.198456109989,-48.99645875999704,53123.23185048 2025-05-28,05:23:39.000,148,11019922,12885,0,1748409818,12671.315999499995,-48.65105138999934,53123.00127552001 2025-05-28,05:23:40.000,148,11019871,12925,0,1748409819,12670.372916100001,-48.037777079996886,53122.73576496001 2025-05-28,05:23:41.000,148,11019909,12885,0,1748409820,12669.800329749989,-47.61482927999896,53122.51916424001 2025-05-28,05:23:42.000,148,11019878,12925,0,1748409821,12669.645394619998,-47.410404509995715,53122.30256352001 2025-05-28,05:23:43.000,148,11019900,13085,0,1748409822,12669.753175579994,-47.410404509995715,53122.09294992001 2025-05-28,05:23:44.000,148,11019887,12965,0,1748409823,12670.06304583999,-47.220077999998466,53121.94622040001 2025-05-28,05:23:45.000,148,11019876,12805,0,1748409824,12670.1708268,-46.6913932499956,53121.86936208 2025-05-28,05:23:46.000,148,11019867,13085,0,1748409825,12670.10346369999,-46.25434718999895,53121.82045224 2025-05-28,05:23:47.000,148,11019900,12565,0,1748409826,12670.527851229992,-46.04287328999635,53121.953207520004 2025-05-28,05:23:48.000,148,11019882,12965,0,1748409827,12671.235163779995,-45.97943112000212,53122.07897568 2025-05-28,05:23:49.000,148,11019874,12965,0,1748409828,12671.969421569993,-46.16975762999937,53122.2955764 2025-05-28,05:23:50.000,148,11019791,12845,0,1748409829,12672.64978888,-46.48696847999963,53122.54711272001 2025-05-28,05:23:51.000,148,11019861,12885,0,1748409830,12673.51877286999,-46.68434411999624,53122.88249448001 2025-05-28,05:23:52.000,148,11019823,12805,0,1748409831,12674.535955679989,-46.71254064000095,53123.22486336 2025-05-28,05:23:53.000,148,11019930,13125,0,1748409832,12675.445357529992,-46.761884549996466,53123.67203904001 2025-05-28,05:23:54.000,148,11019854,12685,0,1748409833,12676.40864986,-47.043849749999936,53124.251970000005 2025-05-28,05:23:55.000,148,11019871,12765,0,1748409834,12677.830011270002,-47.396306249997,53124.803952480004 2025-05-28,05:23:56.000,148,11019918,12765,0,1748409835,12679.311999469988,-47.628927539997676,53125.44676752001 2025-05-28,05:23:57.000,148,11019885,12925,0,1748409836,12680.733360879989,-47.910892740001145,53126.05464696 2025-05-28,05:23:58.000,148,11019876,12885,0,1748409837,12682.15472228999,-48.17171054999926,53126.71143624001 2025-05-28,05:23:59.000,148,11019863,12565,0,1748409838,12683.39420332999,-48.22810359000141,53127.28438008 2025-05-28,05:24:00.000,148,11019817,12965,0,1748409839,12684.330550419989,-48.13646489999519,53127.81540120001 2025-05-28,05:24:01.000,148,11019861,12765,0,1748409840,12684.707783779995,-47.741713620001974,53128.325460960004 2025-05-28,05:24:02.000,148,11019879,12965,0,1748409841,12684.748201639995,-47.48794493999594,53128.78661088 2025-05-28,05:24:03.000,148,11019830,12925,0,1748409842,12684.47874924,-47.55843623999681,53129.184876720006 2025-05-28,05:24:04.000,148,11019857,12965,0,1748409843,12684.303605179994,-47.854499699998996,53129.57615544 2025-05-28,05:24:05.000,148,11019871,13125,0,1748409844,12684.189087909988,-48.33384053999907,53129.94647280001 2025-05-28,05:24:06.000,148,11019884,12885,0,1748409845,12684.283396249994,-48.93301658999553,53130.239931840006 2025-05-28,05:24:07.000,148,11019881,12965,0,1748409846,12684.5191671,-49.489897859995835,53130.53339088 2025-05-28,05:24:08.000,148,11019862,12965,0,1748409847,12684.63368436999,-49.96218956999655,53130.86877264 2025-05-28,05:24:09.000,148,11019869,13125,0,1748409848,12684.370968279989,-50.06792652000149,53131.12030896001 2025-05-28,05:24:10.000,148,11019826,12925,0,1748409849,12684.054361709997,-50.117270429997006,53131.392806640004 2025-05-28,05:24:11.000,148,11019903,12965,0,1748409850,12683.926371820002,-50.21595824999531,53131.63735584 2025-05-28,05:24:12.000,148,11019869,13005,0,1748409851,12683.751227759996,-50.413333889999194,53131.88190504 2025-05-28,05:24:13.000,148,11019851,12765,0,1748409852,12683.68386466,-50.73054473999946,53132.10549288001 2025-05-28,05:24:14.000,148,11019868,12565,0,1748409853,12683.933108129997,-51.209885579999536,53132.32209360001 2025-05-28,05:24:15.000,148,11019896,12885,0,1748409854,12684.303605179994,-51.79496336999728,53132.517732960005 2025-05-28,05:24:16.000,148,11019891,12685,0,1748409855,12684.65389329999,-52.302500730002066,53132.76926928 2025-05-28,05:24:17.000,148,11019868,13285,0,1748409856,12684.855982599991,-52.64085897000041,53133.11163816001 2025-05-28,05:24:18.000,148,11019889,12885,0,1748409857,12684.943554630001,-52.718399400000635,53133.37714872001 2025-05-28,05:24:19.000,148,11019874,12605,0,1748409858,12684.909873079996,-53.11315068000113,53133.6496464 2025-05-28,05:24:20.000,148,11019876,13125,0,1748409859,12684.896400459991,-53.69117933999951,53133.98502816 2025-05-28,05:24:21.000,148,11019899,12925,0,1748409860,12684.977236179991,-54.25510973999917,53134.32040992 2025-05-28,05:24:22.000,148,11019902,12885,0,1748409861,12685.307315370002,-55.12920185999974,53134.711688639996 2025-05-28,05:24:23.000,148,11019883,12965,0,1748409862,12685.596976699999,-56.01034310999967,53135.00514768001 2025-05-28,05:24:24.000,148,11019847,12845,0,1748409863,12685.684548729994,-56.433290909997595,53135.40341352 2025-05-28,05:24:25.000,148,11019839,12925,0,1748409864,12685.947264819995,-56.72935436999978,53135.773730880006 2025-05-28,05:24:26.000,148,11019877,12805,0,1748409865,12686.108936259996,-57.0888599999962,53136.15103536001 2025-05-28,05:24:27.000,148,11019848,13125,0,1748409866,12686.196508289991,-57.49066040999605,53136.45846864 2025-05-28,05:24:28.000,148,11019848,13045,0,1748409867,12686.08199102,-57.89950994999526,53136.779876160006 2025-05-28,05:24:29.000,148,11019865,12805,0,1748409868,12685.805802309995,-58.23786819000088,53137.0733352 2025-05-28,05:24:30.000,148,11019842,12965,0,1748409869,12685.428568949988,-58.67491424999753,53137.32487152001 2025-05-28,05:24:31.000,148,11019870,12885,0,1748409870,12684.75493794999,-59.02032161999523,53137.58339496 2025-05-28,05:24:32.000,148,11019865,12925,0,1748409871,12684.155406359998,-59.13310769999953,53137.85589264001 2025-05-28,05:24:33.000,148,11019915,12805,0,1748409872,12683.68386466,-59.47146593999787,53138.06550624 2025-05-28,05:24:34.000,148,11019860,13005,0,1748409873,12683.37399439999,-60.007199820000096,53138.22621 2025-05-28,05:24:35.000,148,11019850,13125,0,1748409874,12683.219059269999,-60.48654066000017,53138.46377208 2025-05-28,05:24:36.000,148,11019883,13165,0,1748409875,12683.387467019995,-60.84604628999659,53138.66639856001 2025-05-28,05:24:37.000,148,11019868,12765,0,1748409876,12683.6434468,-61.22669930999837,53138.91094776001 2025-05-28,05:24:38.000,148,11019851,12805,0,1748409877,12683.892690269997,-61.91046492000169,53139.08562576 2025-05-28,05:24:39.000,148,11019864,12845,0,1748409878,12683.879217649992,-62.72111487000075,53139.26030376 2025-05-28,05:24:40.000,148,11019838,12965,0,1748409879,12683.859008719992,-63.51766656000109,53139.31620072001 2025-05-28,05:24:41.000,148,11019908,12765,0,1748409880,12683.939844439992,-64.3847095500023,53139.46991736 2025-05-28,05:24:42.000,148,11019896,12685,0,1748409881,12683.899426579992,-64.95568908000132,53139.54677568 2025-05-28,05:24:43.000,148,11019873,12845,0,1748409882,12683.45483011999,-65.33634209999582,53139.53978856 2025-05-28,05:24:44.000,148,11019858,12965,0,1748409883,12682.781199119992,-65.85797771999933,53139.48389160001 2025-05-28,05:24:45.000,148,11019838,12765,0,1748409884,12681.723598449993,-66.78141374999541,53139.43498176001 2025-05-28,05:24:46.000,148,11019884,12805,0,1748409885,12680.268555490002,-68.00091324000095,53139.3092136 2025-05-28,05:24:47.000,148,11019851,13005,0,1748409886,12678.62489585,-69.1781179499958,53139.14152272 2025-05-28,05:24:48.000,148,11019864,12885,0,1748409887,12677.11596240999,-70.20729092999682,53138.959857600006 2025-05-28,05:24:49.000,148,11019838,12605,0,1748409888,12675.930371849994,-71.27170956000191,53138.73626976 2025-05-28,05:24:50.000,148,11019831,12845,0,1748409889,12674.583109849998,389.1845111700022,53138.484733440004 2025-05-28,05:24:51.000,148,11019878,13085,0,1748409890,12673.464882389999,-72.8154690299998,53138.26114560001 2025-05-28,05:24:52.000,148,11019854,12845,0,1748409891,12672.838405559996,-73.8023472299974,53138.03057064 2025-05-28,05:24:53.000,148,11019867,12925,0,1748409892,12672.198456109989,-74.54955501000222,53137.90480248001 2025-05-28,05:24:54.000,148,11019873,12965,0,1748409893,12671.49114356,386.498792639999,53137.765060080004 2025-05-28,05:24:55.000,148,11019885,12805,0,1748409894,12671.154328059994,-74.81037282000034,53137.61134344001 2025-05-28,05:24:56.000,148,11019873,12925,0,1748409895,12671.214954849995,-75.08528888999717,53137.527498 2025-05-28,05:24:57.000,148,11019882,12965,0,1748409896,12671.30926319,-75.38840147999872,53137.4576268 2025-05-28,05:24:58.000,148,11019866,12805,0,1748409897,12671.36315366999,-75.87479144999816,53137.429678320004 2025-05-28,05:24:59.000,148,11019819,12685,0,1748409898,12671.524825109991,-76.19905142999778,53137.3877556 2025-05-28,05:25:00.000,148,11019888,12965,0,1748409899,12671.51135249,-76.34003402999952,53137.36679424 2025-05-28,05:25:01.000,148,11019863,12805,0,1748409900,12671.40357152999,-76.53036053999676,53137.30391016001 2025-05-28,05:25:02.000,148,11019866,12765,0,1748409901,12671.39009891,-76.71363792000193,53137.26897456 2025-05-28,05:25:03.000,148,11019841,12965,0,1748409902,12671.598924519996,-76.90396442999918,53137.33884576 2025-05-28,05:25:04.000,148,11019895,12885,0,1748409903,12671.976157880003,-77.08724180999707,53137.28993592 2025-05-28,05:25:05.000,148,11019882,12765,0,1748409904,12672.56221684999,-77.29166658000031,53137.35980712 2025-05-28,05:25:06.000,148,11019854,12765,0,1748409905,12673.532245489994,-77.64412307999737,53137.33884576 2025-05-28,05:25:07.000,148,11019884,12925,0,1748409906,12674.630264019994,-77.90494088999549,53137.41570408 2025-05-28,05:25:08.000,148,11019857,13085,0,1748409907,12675.431884910002,-78.18690608999896,53137.50653664 2025-05-28,05:25:09.000,148,11019865,12805,0,1748409908,12676.10551591,-78.46887128999515,53137.61134344001 2025-05-28,05:25:10.000,148,11019879,12965,0,1748409909,12677.082280859999,-78.5887064999988,53137.765060080004 2025-05-28,05:25:11.000,148,11019881,12965,0,1748409910,12678.139881529998,-78.65214867000032,53137.97467368001 2025-05-28,05:25:22.000,148,11019841,12965,0,1748409921,12684.121724809993,-82.30359800999577,53140.21055208 2025-05-28,05:25:23.000,148,11019909,12965,0,1748409922,12684.370968279989,-82.69834928999626,53140.21055208 2025-05-28,05:25:24.000,148,11019848,12885,0,1748409923,12684.445067689994,-82.89572493000014,53140.37125584001 2025-05-28,05:25:25.000,148,11019879,12885,0,1748409924,12684.263187319993,-83.22703403999913,53140.40619144 2025-05-28,05:25:26.000,148,11019870,12925,0,1748409925,12684.182351599993,-83.77686618000007,53140.566895200005 2025-05-28,05:25:27.000,148,11019877,12765,0,1748409926,12684.148670049988,-84.58046699999977,53140.64375352 2025-05-28,05:25:28.000,148,11019818,12925,0,1748409927,12684.283396249994,-85.2501343499971,53140.8114444 2025-05-28,05:25:29.000,148,11019845,12805,0,1748409928,12684.256451009998,-85.76472084000125,53140.94419968001 2025-05-28,05:25:30.000,148,11019900,12765,0,1748409929,12684.344023039994,-86.12422646999767,53141.13285192001 2025-05-28,05:25:31.000,148,11019899,12685,0,1748409930,12684.66062961,-86.56127253000159,53141.34246552 2025-05-28,05:25:32.000,148,11019886,13005,0,1748409931,12684.76167426,-86.93487641999673,53141.524130640006 2025-05-28,05:25:33.000,148,11019859,13085,0,1748409932,12684.586530199995,-87.13930118999997,53141.76867984 2025-05-28,05:25:34.000,148,11019836,12685,0,1748409933,12684.47874924,-87.22389074999955,53141.97130632001 2025-05-28,05:25:35.000,148,11019872,12685,0,1748409934,12684.357495659999,-87.38602073999937,53142.20188128 2025-05-28,05:25:36.000,148,11019871,12965,0,1748409935,12684.418122449999,-87.51290507999511,53142.42546912 2025-05-28,05:25:37.000,148,11019914,13085,0,1748409936,12684.808828429996,-87.44241378000152,53142.65604408 2025-05-28,05:25:38.000,148,11019863,13085,0,1748409937,12685.098489759992,-86.99831858999823,53142.85867056001 2025-05-28,05:25:39.000,148,11019877,12925,0,1748409938,12685.415096329998,-86.55422340000223,53143.0473228 2025-05-28,05:25:40.000,148,11019872,13125,0,1748409939,12685.75191182999,-86.37094601999706,53143.28488488 2025-05-28,05:25:41.000,148,11019923,12805,0,1748409940,12686.08199102,-86.476682970002,53143.50847272001 2025-05-28,05:25:42.000,148,11019861,13125,0,1748409941,12686.277344009992,-86.65291122000053,53143.79494464001 2025-05-28,05:25:43.000,148,11019886,12965,0,1748409942,12686.075254709991,-86.78684468999563,53144.01154536001 2025-05-28,05:25:44.000,148,11019885,12605,0,1748409943,12685.664339799994,-87.13930118999997,53144.24910744001 2025-05-28,05:25:45.000,148,11019873,12925,0,1748409944,12685.509404669989,-87.61864203000005,53144.521605120004 2025-05-28,05:25:46.000,148,11019879,12885,0,1748409945,12685.75864814,-88.14027764999628,53144.77314144 2025-05-28,05:25:47.000,148,11019886,12685,0,1748409946,12686.135881499991,-88.612569359997,53145.06660048001 2025-05-28,05:25:48.000,148,11019901,12765,0,1748409947,12686.688258919989,-89.35977714000182,53145.41595648 2025-05-28,05:25:49.000,148,11019894,12925,0,1748409948,12687.18000955,-90.36075359999813,53145.7722996 2025-05-28,05:25:50.000,148,11019880,13005,0,1748409949,12687.523561360002,-91.05156834000081,53146.13562984 2025-05-28,05:25:51.000,148,11019918,12885,0,1748409950,12687.651551249997,-91.4463196200013,53146.498960079996 2025-05-28,05:25:52.000,148,11019901,12965,0,1748409951,12687.597660769992,-91.70008830000006,53146.89722592 2025-05-28,05:25:53.000,148,11019867,12605,0,1748409952,12687.388835159996,-91.89041480999731,53147.253569040004 2025-05-28,05:25:54.000,148,11019888,13005,0,1748409953,12686.95771132,-92.05254479999712,53147.6238864 2025-05-28,05:25:55.000,148,11019858,12925,0,1748409954,12686.506378550002,-92.22877304999565,53147.924332560004 2025-05-28,05:25:56.000,148,11019881,12885,0,1748409955,12686.263871390001,-92.17942914000014,53148.24574008 2025-05-28,05:25:57.000,148,11019877,12765,0,1748409956,12686.08199102,-91.91861133000202,53148.546186240004 2025-05-28,05:25:58.000,148,11019857,12885,0,1748409957,12686.05504577999,-91.74943220999558,53148.75579984001 2025-05-28,05:25:59.000,148,11019866,13005,0,1748409958,12685.947264819995,-91.59435134999512,53149.14009144001 2025-05-28,05:26:00.000,148,11019864,13005,0,1748409959,12685.583504079994,-91.49566352999682,53149.32175656 2025-05-28,05:26:01.000,148,11019876,13165,0,1748409960,12684.957027249991,-91.63664612999855,53149.69207392001 2025-05-28,05:26:02.000,148,11019872,12885,0,1748409961,12684.59326650999,-92.0384465399984,53149.99252008 2025-05-28,05:26:03.000,148,11019910,12965,0,1748409962,12684.45180399999,-92.60942606999743,53150.32091472 2025-05-28,05:26:04.000,148,11019910,12845,0,1748409963,12684.63368436999,-93.18040559999645,53150.57245104001 2025-05-28,05:26:05.000,148,11019887,12925,0,1748409964,12685.105226070002,-93.55400948999886,53150.85193584 2025-05-28,05:26:06.000,148,11019899,12885,0,1748409965,12685.502668359994,-93.70909034999931,53151.250201680006 2025-05-28,05:26:07.000,148,11019872,12885,0,1748409966,12685.71149396999,-93.8289255599957,53151.585583440006 2025-05-28,05:26:08.000,148,11019858,12965,0,1748409967,12685.77212075999,-93.75138512999547,53151.948913680004 2025-05-28,05:26:09.000,148,11019871,12845,0,1748409968,12685.947264819995,-93.8289255599957,53152.36814088 2025-05-28,05:26:10.000,148,11019832,12885,0,1748409969,12686.129145189996,-94.03335032999894,53152.68256128001 2025-05-28,05:26:11.000,148,11019866,13045,0,1748409970,12686.01462791999,-94.01925207000022,53153.06685288001 2025-05-28,05:26:12.000,148,11019906,12805,0,1748409971,12685.67107610999,-94.11793988999852,53153.54197704 2025-05-28,05:26:13.000,148,11019868,12845,0,1748409972,12685.293842749998,-94.44924899999751,53153.92626864001 2025-05-28,05:26:14.000,148,11019948,13085,0,1748409973,12685.058071899992,-94.92154070999823,53154.33850872001 2025-05-28,05:26:15.000,148,11019892,12965,0,1748409974,12684.82230105,-95.11186721999547,53154.75773592 2025-05-28,05:26:16.000,148,11019887,12965,0,1748409975,12684.424858759994,-95.01317939999717,53155.16298888 2025-05-28,05:26:17.000,148,11019877,12605,0,1748409976,12684.47201292999,-94.93563896999694,53155.50535776 2025-05-28,05:26:18.000,148,11019880,12965,0,1748409977,12684.69431115999,-94.99908113999845,53155.91759784001 2025-05-28,05:26:19.000,148,11019895,12845,0,1748409978,12684.869455219996,-94.99908113999845,53156.26695384 2025-05-28,05:26:20.000,148,11019869,12725,0,1748409979,12684.977236179991,-94.78760723999585,53156.63028408 2025-05-28,05:26:21.000,148,11019924,12965,0,1748409980,12685.543086219994,-94.55498594999517,53157.09143400001 2025-05-28,05:26:22.000,148,11019888,12885,0,1748409981,12686.290816629997,-94.70301767999626,53157.58751952 2025-05-28,05:26:23.000,148,11019925,13125,0,1748409982,12686.95097500999,-94.9920320099991,53158.04866944001 2025-05-28,05:26:24.000,148,11019905,12725,0,1748409983,12687.24063634,-95.11186721999547,53158.56571632 2025-05-28,05:26:25.000,148,11019877,12925,0,1748409984,12687.543770290002,-95.30219373,53159.01987912 2025-05-28,05:26:26.000,148,11019908,12965,0,1748409985,12688.096147709999,-95.6476010999977,53159.62077144 2025-05-28,05:26:27.000,148,11019888,12765,0,1748409986,12688.776515019992,-95.96481194999797,53160.165766800004 2025-05-28,05:26:28.000,148,11019889,12725,0,1748409987,12689.382782919994,-96.0071067300014,53160.7247364 2025-05-28,05:26:29.000,148,11019915,13045,0,1748409988,12690.184403810003,-95.90136977999646,53161.35357720001 2025-05-28,05:26:30.000,148,11019857,12845,0,1748409989,12691.066860419996,-95.94366455999989,53161.912546800006 2025-05-28,05:26:31.000,148,11019904,12965,0,1748409990,12691.881953929995,-95.92251717000181,53162.562348960004 2025-05-28,05:26:32.000,148,11019905,12605,0,1748409991,12692.474749209992,-95.97186107999732,53163.135292800005 2025-05-28,05:26:33.000,148,11019866,13005,0,1748409992,12692.899136739994,-96.18333497999993,53163.708236640006 2025-05-28,05:26:34.000,148,11019894,12965,0,1748409993,12693.12817127999,-96.43005452999932,53164.35105168001 2025-05-28,05:26:35.000,148,11019825,12765,0,1748409994,12693.0742808,364.3715735700025,53164.89604704 2025-05-28,05:26:36.000,148,11019909,12885,0,1748409995,12693.14838020999,-97.38168708000012,53165.434055280006 2025-05-28,05:26:37.000,148,11019870,12965,0,1748409996,12693.363942129996,-98.22758267999598,53165.99302488 2025-05-28,05:26:38.000,148,11019918,12925,0,1748409997,12693.700757630002,-98.87610263999522,53166.607891440006 2025-05-28,05:26:39.000,148,11019872,12965,0,1748409998,12694.10493622999,-99.34839434999594,53167.16686104 2025-05-28,05:26:40.000,148,11019916,12805,0,1748409999,12694.3541797,-99.54576998999983,53167.79570184 2025-05-28,05:26:41.000,148,11019896,12685,0,1748410000,12694.280080289995,-99.57396650999726,53168.396594159996 2025-05-28,05:26:42.000,148,11019920,12885,0,1748410001,12694.360916009995,-99.85593171000073,53169.0394092 2025-05-28,05:26:43.000,148,11019883,13085,0,1748410002,12694.697731510001,-100.29297776999738,53169.76606968001 2025-05-28,05:26:44.000,148,11019950,12965,0,1748410003,12694.872875569992,-100.75117121999938,53170.43683320001 2025-05-28,05:26:45.000,148,11019897,12925,0,1748410004,12694.771830919992,-101.08952945999772,53171.1006096 2025-05-28,05:26:46.000,148,11019888,12645,0,1748410005,12694.765094609997,-101.30805248999968,53171.764386 2025-05-28,05:26:47.000,148,11019914,12845,0,1748410006,12694.711204129992,-101.01903815999685,53172.44912376001 2025-05-28,05:26:48.000,148,11019875,12885,0,1748410007,12694.461960659995,-100.46920601999591,53173.05001608001 2025-05-28,05:26:49.000,148,11019879,12965,0,1748410008,12694.037573129994,-99.82773518999602,53173.67186976001 2025-05-28,05:26:50.000,148,11019889,12765,0,1748410009,12693.532349879992,-99.03823263000231,53174.28673632 2025-05-28,05:26:51.000,148,11019930,12685,0,1748410010,12693.121434969995,-98.41086006000114,53174.803783200005 2025-05-28,05:26:52.000,148,11019877,12965,0,1748410011,12692.562321240002,-98.05135442999745,53175.33480432 2025-05-28,05:26:53.000,148,11019902,13005,0,1748410012,12691.612501529999,-98.07250181999552,53175.80294136001 2025-05-28,05:26:54.000,148,11019939,12965,0,1748410013,12690.763726469995,-98.10069834000024,53176.28505264001 2025-05-28,05:26:55.000,148,11019881,12725,0,1748410014,12690.346075249989,-98.3051231099962,53176.69030560001 2025-05-28,05:26:56.000,148,11019896,12765,0,1748410015,12690.238294289993,-98.55889179000224,53177.151455520005 2025-05-28,05:26:57.000,148,11019957,12845,0,1748410016,12690.143985950002,-98.4531548399973,53177.58465696 2025-05-28,05:26:58.000,148,11019906,12605,0,1748410017,12689.71959842,-98.13594398999703,53178.04580688 2025-05-28,05:26:59.000,148,11019931,13085,0,1748410018,12688.924713840002,-97.74119270999654,53178.492982560005 2025-05-28,05:27:00.000,148,11019890,12765,0,1748410019,12688.23087390999,-97.24070447999839,53178.90522264 2025-05-28,05:27:01.000,148,11019922,12645,0,1748410020,12688.1567745,-96.82480580999982,53179.26855288 2025-05-28,05:27:02.000,148,11019856,12925,0,1748410021,12688.507062619996,-96.80365842000174,53179.77162552 2025-05-28,05:27:03.000,148,11019889,12645,0,1748410022,12688.763042400002,-96.99398492999899,53180.09303304001 2025-05-28,05:27:04.000,148,11019897,12845,0,1748410023,12688.803460260002,-96.82480580999982,53180.56117008 2025-05-28,05:27:05.000,148,11019893,13285,0,1748410024,12689.281738269994,-96.4512019199974,53180.93148744001 2025-05-28,05:27:06.000,148,11019899,12805,0,1748410025,12689.53098173999,-96.21153149999736,53181.25988208 2025-05-28,05:27:07.000,148,11019858,12605,0,1748410026,12689.55792698,-96.15513845999521,53181.65116080001 2025-05-28,05:27:08.000,148,11019863,12965,0,1748410027,12689.6387627,-96.02825411999947,53182.04942664 2025-05-28,05:27:09.000,148,11019891,12925,0,1748410028,12689.295210889999,-95.90841890999582,53182.4546796 2025-05-28,05:27:10.000,148,11019926,12605,0,1748410029,12688.756306089992,-95.75333804999536,53182.804035600006 2025-05-28,05:27:11.000,148,11019910,12645,0,1748410030,12688.41949059,365.3936974200042,53183.16037872001 2025-05-28,05:27:12.000,148,11019902,13085,0,1748410031,12688.1567745,-95.75333804999536,53183.55165744 2025-05-28,05:27:13.000,148,11019862,12645,0,1748410032,12688.21740129,-95.78858369999944,53183.88005208001 2025-05-28,05:27:14.000,148,11019889,12765,0,1748410033,12688.21066497999,-95.71104326999921,53184.25036944 2025-05-28,05:27:15.000,148,11019938,12765,0,1748410034,12688.21740129,-95.48547110999789,53184.56478984 2025-05-28,05:27:16.000,148,11019889,13085,0,1748410035,12688.12982925999,-95.2035059100017,53184.92812008001 2025-05-28,05:27:17.000,148,11019881,13365,0,1748410036,12688.19045604999,-94.77350897999713,53185.30542456 2025-05-28,05:27:18.000,148,11019855,12685,0,1748410037,12688.385809039995,-94.3505611799992,53185.71067752 2025-05-28,05:27:19.000,148,11019850,12885,0,1748410038,12688.837141809992,-94.13203814999724,53186.26266 2025-05-28,05:27:20.000,148,11019920,12925,0,1748410039,12689.36931029999,-94.11089075999917,53186.81464248 2025-05-28,05:27:21.000,148,11019874,12725,0,1748410040,12689.73980735,-94.18138206000003,53187.380599200005 2025-05-28,05:27:22.000,148,11019840,13165,0,1748410041,12690.103568090002,-94.16728380000131,53188.051362720005 2025-05-28,05:27:23.000,148,11019875,12925,0,1748410042,12690.218085359993,-93.80777816999762,53188.68020352 2025-05-28,05:27:24.000,148,11019888,13125,0,1748410043,12690.110304399997,-93.25794602999667,53189.35795416 2025-05-28,05:27:25.000,148,11019898,13005,0,1748410044,12689.544454359995,-92.58827867999935,53189.97980784 2025-05-28,05:27:26.000,148,11019860,12805,0,1748410045,12688.648525129996,-92.17942914000014,53190.5946744 2025-05-28,05:27:27.000,148,11019904,12765,0,1748410046,12687.961421509994,-92.08074132000183,53191.16063112001 2025-05-28,05:27:28.000,148,11019873,12725,0,1748410047,12687.853640549998,-92.02434827999969,53191.77549768 2025-05-28,05:27:29.000,148,11019875,12965,0,1748410048,12688.163510809994,-91.66484264999599,53192.390364240004 2025-05-28,05:27:30.000,148,11019931,12965,0,1748410049,12688.406017969995,-91.17845267999655,53192.963308080005 2025-05-28,05:27:31.000,148,11019909,12965,0,1748410050,12688.621579890001,-90.6427188000016,53193.634071600005 2025-05-28,05:27:32.000,148,11019870,12885,0,1748410051,12689.120066829993,-90.30436055999598,53194.39566768001 2025-05-28,05:27:33.000,148,11019828,12765,0,1748410052,12689.840852000001,-90.38895011999557,53195.08739256001 2025-05-28,05:27:34.000,148,11019852,13165,0,1748410053,12690.561637169994,-90.66386618999968,53195.87693712001 2025-05-28,05:27:35.000,148,11019907,13005,0,1748410054,12690.87824374,-90.82599617999949,53196.582636240004 2025-05-28,05:27:36.000,148,11019861,12765,0,1748410055,12690.85129849999,370.3633340700035,53197.28833536 2025-05-28,05:27:37.000,148,11019849,12845,0,1748410056,12690.68962705999,370.4972675399986,53197.91018904 2025-05-28,05:27:38.000,148,11019852,12605,0,1748410057,12690.59531872,-90.45239228999708,53198.546016960005 2025-05-28,05:27:39.000,148,11019822,12805,0,1748410058,12690.63573658,-90.56517837000138,53199.19581912 2025-05-28,05:27:40.000,148,11019855,12965,0,1748410059,12690.48753775999,-90.52288358999795,53199.768762960004 2025-05-28,05:27:41.000,148,11019856,13005,0,1748410060,12690.285448459988,-90.62862053999561,53200.36965528 2025-05-28,05:27:42.000,148,11019870,12725,0,1748410061,12690.50774668999,-90.98107703999995,53200.907663519996 2025-05-28,05:27:43.000,148,11019902,13045,0,1748410062,12690.77046277999,369.70776498000487,53201.48759448001 2025-05-28,05:27:44.000,148,11019918,12845,0,1748410063,12691.046651489996,-91.67894091000198,53202.09547392 2025-05-28,05:27:45.000,148,11019883,13005,0,1748410064,12691.019706250001,-91.71418655999878,53202.68239200001 2025-05-28,05:27:46.000,148,11019838,13245,0,1748410065,12691.093805659992,-91.90451306999603,53203.311232800006 2025-05-28,05:27:47.000,148,11019852,12965,0,1748410066,12691.659655699994,-92.56008216000191,53203.981996320006 2025-05-28,05:27:48.000,148,11019868,12925,0,1748410067,12692.791355779998,-93.56810774999758,53204.67372120001 2025-05-28,05:27:49.000,148,11019835,12885,0,1748410068,12694.044309439989,-94.68187028999819,53205.47724 2025-05-28,05:27:50.000,148,11019895,12765,0,1748410069,12694.765094609997,-95.59825719000219,53206.27377168 2025-05-28,05:27:51.000,148,11019846,12765,0,1748410070,12695.559979189995,-96.47234930999548,53207.18209728 2025-05-28,05:27:52.000,148,11019860,12965,0,1748410071,12696.247082809998,-97.76938923000125,53208.09741000001 2025-05-28,05:27:53.000,148,11019825,12965,0,1748410072,12697.244056689997,-99.57396650999726,53209.05464544001 2025-05-28,05:27:54.000,148,11019829,13085,0,1748410073,12698.247766879991,-101.37149466000119,53210.1236748 2025-05-28,05:27:55.000,148,11019904,12845,0,1748410074,12699.615237810001,-103.3241036699983,53211.15078144 2025-05-28,05:27:56.000,148,11019854,12965,0,1748410075,12701.124171249998,-105.29786007000075,53212.23378504 2025-05-28,05:27:57.000,148,11019865,12685,0,1748410076,12702.188508229992,-106.84161953999865,53213.34473712001 2025-05-28,05:27:58.000,148,11019811,12885,0,1748410077,12702.70046778999,-107.70866252999986,53214.46267632 2025-05-28,05:27:59.000,148,11019835,12965,0,1748410078,12703.92647621,-108.44177204999869,53215.50375720001 2025-05-28,05:28:00.000,148,11019865,13045,0,1748410079,12705.624026329991,-109.37225721000141,53216.67060624 2025-05-28,05:28:01.000,148,11019830,13005,0,1748410080,12707.139696079998,350.4495418200022,53217.9143136 2025-05-28,05:28:02.000,148,11019851,12965,0,1748410081,12708.473485459988,-111.60683142000198,53219.16500808001 2025-05-28,05:28:03.000,148,11019862,12685,0,1748410082,12709.605185539993,-112.45272701999784,53220.45063816 2025-05-28,05:28:04.000,148,11019828,13005,0,1748410083,12710.460696909991,-113.28452436000225,53221.666397040004 2025-05-28,05:28:05.000,148,11019882,12805,0,1748410084,12711.21516362999,-113.60173520999524,53222.840233200004 2025-05-28,05:28:06.000,148,11019838,12805,0,1748410085,12711.787749980002,-113.03780480999558,53224.07695344001 2025-05-28,05:28:07.000,148,11019824,12885,0,1748410086,12712.649997659995,-112.02273009000055,53225.15995704001 2025-05-28,05:28:08.000,148,11019852,12765,0,1748410087,12713.727807259995,-111.09224492999783,53226.312831840005 2025-05-28,05:28:09.000,148,11019858,12645,0,1748410088,12714.563109699993,-110.43667583999922,53227.388848320006 2025-05-28,05:28:10.000,148,11019857,12965,0,1748410089,12715.007706159995,-109.84454892000213,53228.41595496001 2025-05-28,05:28:11.000,148,11019863,12765,0,1748410090,12715.08180557,-109.51323980999587,53229.45703584 2025-05-28,05:28:12.000,148,11019871,12885,0,1748410091,12714.670890659989,-109.23832373999903,53230.30946448001 2025-05-28,05:28:13.000,148,11019877,12965,0,1748410092,12713.559399509999,-108.92816201999813,53231.1898416 2025-05-28,05:28:14.000,148,11019821,13125,0,1748410093,12712.865559580001,-108.82947419999982,53232.063231600005 2025-05-28,05:28:15.000,148,11019877,12845,0,1748410094,12712.791460169996,-109.10439026999666,53232.97854432 2025-05-28,05:28:16.000,148,11019876,12885,0,1748410095,12712.885768510001,-109.52733807000186,53233.921805519996 2025-05-28,05:28:17.000,148,11019850,12885,0,1748410096,12713.364046519993,-109.64012414999888,53234.816156880006 2025-05-28,05:28:18.000,148,11019856,12845,0,1748410097,12713.788434049995,-109.36520808000205,53235.73845672 2025-05-28,05:28:19.000,148,11019863,12925,0,1748410098,12713.87600607999,-109.16783243999816,53236.660756560006 2025-05-28,05:28:20.000,148,11019860,13005,0,1748410099,12713.55266319999,-109.01275157999771,53237.548120800006 2025-05-28,05:28:21.000,148,11019850,12765,0,1748410100,12713.161957219992,-109.13963592000073,53238.54727896001 2025-05-28,05:28:22.000,148,11019873,12885,0,1748410101,12713.175429839997,-109.6189767600008,53239.50451440001 2025-05-28,05:28:23.000,148,11019929,12805,0,1748410102,12713.471827479989,-110.50716714000009,53240.60847936001 2025-05-28,05:28:24.000,148,11019888,12965,0,1748410103,12713.889478699995,-111.4094557799981,53241.72641856 2025-05-28,05:28:25.000,148,11019873,12885,0,1748410104,12714.307129920002,-111.95928791999904,53242.8233964 2025-05-28,05:28:26.000,148,11019847,12725,0,1748410105,12714.664154349994,-112.07912312999542,53243.93434848 2025-05-28,05:28:27.000,148,11019849,12685,0,1748410106,12715.04138771,-112.09322139000142,53245.0592748 2025-05-28,05:28:28.000,148,11019859,13005,0,1748410107,12715.283894870001,-111.98748443999648,53246.09336856001 2025-05-28,05:28:29.000,148,11019851,12805,0,1748410108,12715.24347701,-111.7548631499958,53247.18335928 2025-05-28,05:28:30.000,148,11019915,12885,0,1748410109,12715.22326808,-111.43765229999553,53248.091684880004 2025-05-28,05:28:31.000,148,11019848,12965,0,1748410110,12715.14243236,-111.29666970000108,53248.98603624 2025-05-28,05:28:32.000,148,11019854,12885,0,1748410111,12714.81908948,-111.16978535999806,53249.838464880006 2025-05-28,05:28:33.000,148,11019853,12925,0,1748410112,12714.273448369997,-110.86667276999651,53250.57909960001 2025-05-28,05:28:34.000,148,11019871,12605,0,1748410113,12713.626762609994,-110.45077409999794,53251.15204344001 2025-05-28,05:28:35.000,148,11019886,12725,0,1748410114,12712.730833379996,-110.0137280400013,53251.683064560006 2025-05-28,05:28:36.000,148,11019854,12765,0,1748410115,12711.390307689995,-109.3088150399999,53252.09530464 2025-05-28,05:28:37.000,148,11019807,12805,0,1748410116,12710.12388141,-108.57570552000107,53252.51453184001 2025-05-28,05:28:38.000,148,11019833,12725,0,1748410117,12709.194270629996,-107.84259600000223,53252.905810560005 2025-05-28,05:28:39.000,148,11019827,12725,0,1748410118,12708.500430699998,-107.15178125999955,53253.39490896 2025-05-28,05:28:40.000,148,11019890,12885,0,1748410119,12707.934580659996,-106.65834216000076,53253.85605888001 2025-05-28,05:28:41.000,148,11019884,12885,0,1748410120,12707.388939549994,-106.18605045000004,53254.35913152001 2025-05-28,05:28:42.000,148,11019869,12885,0,1748410121,12707.132959770002,-105.76310265000211,53254.9460496 2025-05-28,05:28:43.000,148,11019855,12805,0,1748410122,12707.092541910002,-105.39654788999906,53255.637774480005 2025-05-28,05:28:44.000,148,11019939,12765,0,1748410123,12707.267685969993,-104.94540356999642,53256.51116448 2025-05-28,05:28:45.000,148,11019890,12805,0,1748410124,12707.69880980999,-104.50130838000041,53257.37756736001 2025-05-28,05:28:46.000,148,11019908,12565,0,1748410125,12708.358968189998,-104.39557142999547,53258.27890584 2025-05-28,05:28:47.000,148,11019906,12765,0,1748410126,12709.160589079991,-104.49425925000105,53259.35492232 2025-05-28,05:28:48.000,148,11019834,12885,0,1748410127,12709.686021259993,-104.29688360999717,53260.35408048001 2025-05-28,05:28:49.000,148,11019843,12845,0,1748410128,12709.436777789997,-103.83869015999517,53261.32529016 2025-05-28,05:28:50.000,148,11019835,12885,0,1748410129,12708.891136679995,-103.33820192999701,53262.2825256 2025-05-28,05:28:51.000,148,11019851,12805,0,1748410130,12707.961525899991,-103.05623673000082,53263.25373528001 2025-05-28,05:28:52.000,148,11019848,12925,0,1748410131,12707.382203239998,-102.79541891999543,53264.24590632 2025-05-28,05:28:53.000,148,11019863,12885,0,1748410132,12707.011706190002,-102.36542198999814,53265.21012888 2025-05-28,05:28:54.000,148,11019853,12845,0,1748410133,12706.68836331,-101.44903509000142,53266.21627416 2025-05-28,05:28:55.000,148,11019861,12685,0,1748410134,12706.149458509994,-100.28592863999802,53267.1735096 2025-05-28,05:28:56.000,148,11019820,12965,0,1748410135,12705.563399539991,-99.68675259000156,53268.15869352001 2025-05-28,05:28:57.000,148,11019845,12765,0,1748410136,12705.34110130999,-99.72904736999772,53269.20676152 2025-05-28,05:28:58.000,148,11019854,12805,0,1748410137,12704.909977469993,-99.65150693999749,53270.226881040006 2025-05-28,05:28:59.000,148,11019859,12885,0,1748410138,12704.014048239995,-99.3201978299985,53271.14219376 2025-05-28,05:29:00.000,148,11019841,12965,0,1748410139,12703.333680930002,-98.81266047000099,53272.10641632 2025-05-28,05:29:01.000,148,11019842,12925,0,1748410140,12702.92950233,-98.19938615999854,53273.08461312 2025-05-28,05:29:02.000,148,11019857,12685,0,1748410141,12702.626368379999,-97.4028344699982,53274.02787432001 2025-05-28,05:29:03.000,148,11019866,12605,0,1748410142,12702.168299299992,-96.70497059999616,53274.86632872001 2025-05-28,05:29:04.000,148,11019859,12685,0,1748410143,12701.838220109996,-96.19038410999929,53275.80260280001 2025-05-28,05:29:05.000,148,11019865,12845,0,1748410144,12701.898846899996,-95.93661543000053,53276.58516024 2025-05-28,05:29:06.000,148,11019854,12965,0,1748410145,12701.858429039996,-95.67579761999514,53277.50047296 2025-05-28,05:29:07.000,148,11019879,12845,0,1748410146,12701.986418929991,-95.73219065999729,53278.26905616001 2025-05-28,05:29:08.000,148,11019873,12685,0,1748410147,12702.545532659999,-96.21153149999736,53279.13545904001 2025-05-28,05:29:09.000,148,11019885,12765,0,1748410148,12703.273054140001,-96.50759495999955,53279.85513240001 2025-05-28,05:29:10.000,148,11019836,12845,0,1748410149,12703.91973989999,-96.23972802000208,53280.49794744001 2025-05-28,05:29:11.000,148,11019853,12885,0,1748410150,12704.350863740001,-95.83792761000223,53281.09185264 2025-05-28,05:29:12.000,148,11019877,13085,0,1748410151,12704.694415550002,-95.21760417000041,53281.57396392 2025-05-28,05:29:13.000,148,11019841,12605,0,1748410152,12705.42867334,-94.80170550000184,53282.11895928 2025-05-28,05:29:14.000,148,11019835,13045,0,1748410153,12706.290921019994,-94.63957551000203,53282.517225120006 2025-05-28,05:29:15.000,148,11019875,12885,0,1748410154,12706.829825820001,-94.60432985999796,53282.91549096 2025-05-28,05:29:16.000,148,11019818,12885,0,1748410155,12706.890452610001,-94.31531552999513,53283.236898480005 2025-05-28,05:29:17.000,148,11019835,13085,0,1748410156,12706.984760949992,-93.87826946999849,53283.55131888 2025-05-28,05:29:18.000,148,11019834,12685,0,1748410157,12707.153168700002,-93.30728993999946,53283.837790800004 2025-05-28,05:29:19.000,148,11019856,12845,0,1748410158,12707.180113939998,-92.69401562999701,53284.06836576001 2025-05-28,05:29:20.000,148,11019824,12765,0,1748410159,12706.775935339996,-92.2851660899978,53284.43169600001 2025-05-28,05:29:21.000,148,11019819,12805,0,1748410160,12706.38522936,-92.2217239199963,53284.75310352 2025-05-28,05:29:22.000,148,11019847,12965,0,1748410161,12706.311129949994,-92.32746087000123,53285.15835648 2025-05-28,05:29:23.000,148,11019873,12965,0,1748410162,12706.270712089994,-92.51073824999912,53285.59854504 2025-05-28,05:29:24.000,148,11019857,13045,0,1748410163,12705.799170389997,-93.06761951999943,53286.08065632001 2025-05-28,05:29:25.000,148,11019845,12965,0,1748410164,12705.11880307999,-93.65974643999652,53286.61167744001 2025-05-28,05:29:26.000,148,11019835,12685,0,1748410165,12704.451908390001,-94.32236466000177,53287.12872432 2025-05-28,05:29:27.000,148,11019813,12445,0,1748410166,12704.014048239995,366.33828083999833,53287.72961664 2025-05-28,05:29:28.000,148,11019857,12885,0,1748410167,12703.892794659994,-94.97793375000037,53288.30954760001 2025-05-28,05:29:29.000,148,11019833,12805,0,1748410168,12704.236346469996,-95.30219373,53288.93140128001 2025-05-28,05:29:30.000,148,11019837,12965,0,1748410169,12704.586634589992,-95.54186415000004,53289.60216480001 2025-05-28,05:29:31.000,148,11019841,12805,0,1748410170,12704.296973259996,-95.4995693699966,53290.29388968 2025-05-28,05:29:32.000,148,11019855,12765,0,1748410171,12703.582924399998,-95.18235851999634,53290.98561456 2025-05-28,05:29:33.000,148,11019822,12765,0,1748410172,12703.239372589996,-94.6325263799954,53291.670352320005 2025-05-28,05:29:34.000,148,11019831,12885,0,1748410173,12703.145064249991,-94.24482423000154,53292.2572704 2025-05-28,05:29:35.000,148,11019847,13045,0,1748410174,12703.1113827,-94.23777510000218,53292.85816272 2025-05-28,05:29:36.000,148,11019839,12925,0,1748410175,12703.192218420001,-94.5972807299986,53293.52892624 2025-05-28,05:29:37.000,148,11019833,12965,0,1748410176,12703.151800560001,-94.92154070999823,53294.19270264 2025-05-28,05:29:38.000,148,11019835,12765,0,1748410177,12703.138327939996,-94.97088462000102,53294.79359496 2025-05-28,05:29:39.000,148,11019817,12965,0,1748410178,12703.172009490001,-94.66072290000011,53295.43641 2025-05-28,05:29:40.000,148,11019908,13045,0,1748410179,12703.508824989993,-94.0403994599983,53296.05127656001 2025-05-28,05:29:41.000,148,11019871,12845,0,1748410180,12704.175719679995,-93.58925513999566,53296.7290272 2025-05-28,05:29:42.000,148,11019890,12965,0,1748410181,12704.808932819993,-93.37073211000097,53297.44171344001 2025-05-28,05:29:43.000,148,11019838,12925,0,1748410182,12705.32089237999,-93.07466864999878,53298.259206480005 2025-05-28,05:29:44.000,148,11019892,13045,0,1748410183,12705.46235488999,-92.75040866999916,53299.13958360001 2025-05-28,05:29:45.000,148,11019854,12805,0,1748410184,12705.435409649996,-92.65172085000086,53299.88021832001 2025-05-28,05:29:46.000,148,11019853,12805,0,1748410185,12705.32089237999,-92.88434214000154,53300.75360832 2025-05-28,05:29:47.000,148,11019886,12685,0,1748410186,12705.024494739999,-93.18040559999645,53301.57808848 2025-05-28,05:29:48.000,148,11019874,12725,0,1748410187,12704.977340569989,-93.45532167000056,53302.39558152001 2025-05-28,05:29:49.000,148,11019834,12685,0,1748410188,12705.10533046,-94.11793988999852,53303.17813896 2025-05-28,05:29:50.000,148,11019856,12885,0,1748410189,12705.374782859995,-94.83695114999864,53303.91877368 2025-05-28,05:29:51.000,148,11019905,12965,0,1748410190,12705.24005665999,-95.0554741800006,53304.62447280001 2025-05-28,05:29:52.000,148,11019908,13005,0,1748410191,12704.546216729992,-95.04137592000188,53305.33017192 2025-05-28,05:29:53.000,148,11019873,12845,0,1748410192,12703.704177979998,-95.24580068999785,53305.91709000001 2025-05-28,05:29:54.000,148,11019875,12965,0,1748410193,12702.855402919995,-95.37973416000023,53306.49702096001 2025-05-28,05:29:55.000,148,11019860,12845,0,1748410194,12702.013364170001,-95.46432371999981,53307.097913280006 2025-05-28,05:29:56.000,148,11019898,12885,0,1748410195,12701.844956419991,-95.52071676000196,53307.76168968001 2025-05-28,05:29:57.000,148,11019874,12965,0,1748410196,12701.8314838,-95.31629198999872,53308.39053048001 2025-05-28,05:29:58.000,148,11019859,12845,0,1748410197,12701.89211059,-94.73121420000098,53309.17308792 2025-05-28,05:29:59.000,148,11019903,13045,0,1748410198,12702.282816569998,-94.15318553999532,53310.03250368 2025-05-28,05:30:00.000,148,11019851,12925,0,1748410199,12702.875611849995,-93.53991123000014,53310.96877776 2025-05-28,05:30:01.000,148,11019885,12645,0,1748410200,12703.798486319989,-93.04647213000135,53311.95396168001 2025-05-28,05:30:02.000,148,11019874,12765,0,1748410201,12704.377808979996,-92.35565738999867,53312.92517136 2025-05-28,05:30:03.000,148,11019871,12765,0,1748410202,12704.822405439998,-91.98910262999561,53313.95926512 2025-05-28,05:30:04.000,148,11019876,12965,0,1748410203,12705.42867334,-91.70008830000006,53314.93047480001 2025-05-28,05:30:05.000,148,11019868,12965,0,1748410204,12706.37849304999,-91.43927049000195,53315.796877680004 2025-05-28,05:30:06.000,148,11019879,12845,0,1748410205,12707.570819919994,-90.87534009000228,53316.705203280006 2025-05-28,05:30:07.000,148,11019854,12765,0,1748410206,12708.500430699998,-90.23386925999512,53317.63449024001 2025-05-28,05:30:08.000,148,11019869,12765,0,1748410207,12709.470459340002,-89.70518450999953,53318.5637772 2025-05-28,05:30:09.000,148,11019895,12925,0,1748410208,12710.629104660002,372.32299220999994,53319.43018008001 2025-05-28,05:30:10.000,148,11019863,12885,0,1748410209,12711.727123190001,373.2111825899992,53320.46427384001 2025-05-28,05:30:11.000,148,11019867,13165,0,1748410210,12712.003311899993,-87.70323158999963,53321.36561232 2025-05-28,05:30:12.000,148,11019886,12805,0,1748410211,12711.774277359997,-87.75257549999515,53322.183105359996 2025-05-28,05:30:13.000,148,11019900,13005,0,1748410212,12711.727123190001,-87.7737228900005,53322.98662416 2025-05-28,05:30:14.000,148,11019881,12805,0,1748410213,12711.888794630002,-87.97814765999647,53323.75520736 2025-05-28,05:30:15.000,148,11019865,12965,0,1748410214,12712.259291679999,-87.45651204000023,53324.55872616001 2025-05-28,05:30:16.000,148,11019841,12725,0,1748410215,12712.670206589995,-87.01946597999631,53325.39019344 2025-05-28,05:30:17.000,148,11019866,12765,0,1748410216,12712.973340539997,-87.44946291000088,53326.179738 2025-05-28,05:30:18.000,148,11019923,12845,0,1748410217,12712.865559580001,-87.32257856999786,53327.102037840006 2025-05-28,05:30:19.000,148,11019865,12965,0,1748410218,12713.209111390002,-86.83618859999842,53328.00337632 2025-05-28,05:30:20.000,148,11019856,12845,0,1748410219,12714.259975749992,-86.2652090699994,53329.03048296 2025-05-28,05:30:21.000,148,11019886,12965,0,1748410220,12715.533138339997,-85.05275871000049,53330.03662824 2025-05-28,05:30:22.000,148,11019913,12765,0,1748410221,12717.163325359994,-83.87555399999837,53331.056747760005 2025-05-28,05:30:23.000,148,11019871,12845,0,1748410222,12718.827193929996,-82.75474232999841,53332.1886612 2025-05-28,05:30:24.000,148,11019864,12605,0,1748410223,12719.925212459995,-81.43655502000183,53333.37647160001 2025-05-28,05:30:25.000,148,11019827,13005,0,1748410224,12720.86829585999,381.33882948000246,53334.59921760001 2025-05-28,05:30:26.000,148,11019852,12925,0,1748410225,12721.225320289996,-78.75788561999798,53335.82895072 2025-05-28,05:30:27.000,148,11019882,12965,0,1748410226,12721.467827449997,-78.30674129999534,53337.06567096001 2025-05-28,05:30:28.000,148,11019885,13005,0,1748410227,12722.619736460001,-77.75690916000167,53338.28142984 2025-05-28,05:30:29.000,148,11019884,12845,0,1748410228,12724.411594919999,-77.46789482999884,53339.560072800006 2025-05-28,05:30:30.000,148,11019854,12925,0,1748410229,12726.392070059992,-77.74281089999567,53340.65705064001 2025-05-28,05:30:31.000,148,11019855,13205,0,1748410230,12727.995311839994,-77.99657958000171,53341.956654960006 2025-05-28,05:30:32.000,148,11019868,12845,0,1748410231,12728.877768450002,-78.12346391999745,53343.21433656 2025-05-28,05:30:33.000,148,11019835,12885,0,1748410232,12729.100066679988,-78.44772389999707,53344.39515984001 2025-05-28,05:30:34.000,148,11019870,13125,0,1748410233,12728.924922619997,-78.68739431999711,53345.66681568001 2025-05-28,05:30:35.000,148,11019853,12885,0,1748410234,12728.3725452,-78.72968910000054,53346.80571624 2025-05-28,05:30:36.000,148,11019887,12885,0,1748410235,12727.981839219989,-78.37018346999685,53347.94461680001 2025-05-28,05:30:37.000,148,11019867,13085,0,1748410236,12727.813431469993,-77.25642092999624,53349.15338856 2025-05-28,05:30:38.000,148,11019857,12765,0,1748410237,12727.968366599998,-76.14970752000227,53350.38312168001 2025-05-28,05:30:39.000,148,11019858,13205,0,1748410238,12728.439908299995,-75.25446800999634,53351.58490632001 2025-05-28,05:30:40.000,148,11019867,12925,0,1748410239,12729.052912509993,-73.73890505999589,53352.77970384001 2025-05-28,05:30:41.000,148,11019867,12605,0,1748410240,12729.948841739992,-72.33612818999973,53354.009436960005 2025-05-28,05:30:42.000,148,11019853,12805,0,1748410241,12731.067069199991,-71.87088560999837,53355.26013144 2025-05-28,05:30:43.000,148,11019876,12885,0,1748410242,12732.225714519991,-71.41974128999573,53356.51082592 2025-05-28,05:30:44.000,148,11019868,12645,0,1748410243,12733.22942471,-71.44088868000108,53357.88728856001 2025-05-28,05:30:45.000,148,11019839,12685,0,1748410244,12733.24963364,-71.77219779000006,53359.27073832001 2025-05-28,05:30:46.000,148,11019890,12885,0,1748410245,12732.858927659989,-71.63121518999833,53360.647200960004 2025-05-28,05:30:47.000,148,11019881,13125,0,1748410246,12732.434540130002,-71.0954813099961,53362.06558632 2025-05-28,05:30:48.000,148,11019884,12725,0,1748410247,12732.158351419996,-70.46810874000221,53363.46999744001 2025-05-28,05:30:49.000,148,11019860,12965,0,1748410248,12732.872400279994,-69.31205141999817,53364.85344720001 2025-05-28,05:30:50.000,148,11019862,12765,0,1748410249,12734.273552759994,-68.14894497000205,53366.27183256001 2025-05-28,05:30:51.000,148,11019876,12605,0,1748410250,12735.39851652999,-67.0422315600008,53367.74611488 2025-05-28,05:30:52.000,148,11019882,12885,0,1748410251,12736.934395209995,-65.66765121000208,53369.17148736001 2025-05-28,05:30:53.000,148,11019874,12965,0,1748410252,12739.110223339994,-64.68782213999657,53370.71564088 2025-05-28,05:30:54.000,148,11019859,13125,0,1748410253,12741.326469329993,-64.20143216999713,53372.25280728 2025-05-28,05:30:55.000,148,11019856,12925,0,1748410254,12742.559214059998,-63.827828280001995,53373.78298656 2025-05-28,05:30:56.000,148,11019891,12925,0,1748410255,12743.05770099999,397.77740063999954,53375.29220448 2025-05-28,05:30:57.000,148,11019878,12805,0,1748410256,12743.327153400001,-63.20750484000018,53376.75251256 2025-05-28,05:30:58.000,148,11019888,12885,0,1748410257,12744.290445729996,-63.29209439999977,53378.0940396 2025-05-28,05:30:59.000,148,11019854,13045,0,1748410258,12745.732016069996,-63.2568487499957,53379.47050224001 2025-05-28,05:31:00.000,148,11019840,13125,0,1748410259,12747.267894750003,-62.94668703000207,53380.82600352 2025-05-28,05:31:01.000,148,11019847,12765,0,1748410260,12748.736410329999,-62.82685181999841,53382.17451768001 2025-05-28,05:31:02.000,148,11019907,12685,0,1748410261,12750.346388419995,-63.200455710000824,53383.55796744 2025-05-28,05:31:03.000,148,11019860,12645,0,1748410262,12751.922684960002,-63.53176481999981,53384.93443008001 2025-05-28,05:31:04.000,148,11019822,12685,0,1748410263,12753.431618399998,-63.327340049996565,53386.28294424 2025-05-28,05:31:05.000,148,11019850,12765,0,1748410264,12754.99444232,-63.1229152800006,53387.44979328001 2025-05-28,05:31:06.000,148,11019837,12685,0,1748410265,12756.550529929991,-63.16521005999675,53388.63760368 2025-05-28,05:31:07.000,148,11019856,12885,0,1748410266,12758.032518129992,-63.05947310999909,53389.74855576001 2025-05-28,05:31:08.000,148,11019859,12885,0,1748410267,12759.265262859997,398.36247843000456,53390.7407268 2025-05-28,05:31:09.000,148,11019845,13085,0,1748410268,12760.700096889988,-62.89029398999992,53391.8237304 2025-05-28,05:31:10.000,148,11019869,12925,0,1748410269,12761.986732099998,-62.57308313999965,53392.76699160001 2025-05-28,05:31:11.000,148,11019870,13045,0,1748410270,12763.172322659993,-61.43817321000097,53393.82204672001 2025-05-28,05:31:12.000,148,11019854,12765,0,1748410271,12764.634101929994,-59.77457852999942,53394.7233852 2025-05-28,05:31:13.000,148,11019893,12965,0,1748410272,12765.92747345,-58.625570340002014,53395.6317108 2025-05-28,05:31:14.000,148,11019846,12805,0,1748410273,12766.668467549993,-58.08983645999979,53396.52606216001 2025-05-28,05:31:15.000,148,11019852,13005,0,1748410274,12767.28147175999,-57.991148640001484,53397.350542320004 2025-05-28,05:31:16.000,148,11019846,12765,0,1748410275,12767.955102759988,-57.920657340000616,53398.258867920005 2025-05-28,05:31:17.000,148,11019910,12605,0,1748410276,12768.662415309991,-57.349677810001594,53399.146232160005 2025-05-28,05:31:18.000,148,11019848,13045,0,1748410277,12769.309101069994,-57.1029582600022,53399.935776720005 2025-05-28,05:31:19.000,148,11019855,12645,0,1748410278,12769.753697529995,-57.124105650000274,53400.837115199996 2025-05-28,05:31:20.000,148,11019849,12885,0,1748410279,12770.191557680002,-57.21574433999922,53401.68255672001 2025-05-28,05:31:21.000,148,11019830,12885,0,1748410280,12770.595736279989,-57.61754474999907,53402.57690808 2025-05-28,05:31:22.000,148,11019869,12605,0,1748410281,12770.97970594999,-57.60344649000035,53403.39440112 2025-05-28,05:31:23.000,148,11019847,13325,0,1748410282,12771.815008389989,-57.09590912999556,53404.1909328 2025-05-28,05:31:24.000,148,11019852,12925,0,1748410283,12773.21616086999,-56.53902785999526,53405.05733568001 2025-05-28,05:31:25.000,148,11019884,12685,0,1748410284,12775.075382429997,-56.00329398000031,53405.91675144001 2025-05-28,05:31:26.000,148,11019898,13005,0,1748410285,12776.658415279999,-55.53805139999895,53406.72027024 2025-05-28,05:31:27.000,148,11019853,12765,0,1748410286,12777.567817130002,-54.924777089996496,53407.481866320006 2025-05-28,05:31:28.000,148,11019825,13005,0,1748410287,12778.409855879996,-54.389043210001546,53408.1386556 2025-05-28,05:31:29.000,148,11019884,12965,0,1748410288,12779.23168569999,-53.930849759999546,53408.69063808 2025-05-28,05:31:30.000,148,11019888,12605,0,1748410289,12779.905316700002,-53.55724586999713,53409.20069784001 2025-05-28,05:31:31.000,148,11019850,12845,0,1748410290,12780.747355449996,-53.486754569996265,53409.55704096 2025-05-28,05:31:32.000,148,11019888,12845,0,1748410291,12781.73085670999,-53.69822846999887,53409.93434544 2025-05-28,05:31:33.000,148,11019820,12885,0,1748410292,12782.754775829999,-53.79691628999717,53410.213830240005 2025-05-28,05:31:34.000,148,11019894,12605,0,1748410293,12783.307153249996,-53.66298282000207,53410.37453400001 2025-05-28,05:31:35.000,148,11019896,12885,0,1748410294,12783.691122919998,-53.8392110700006,53410.52126352001 2025-05-28,05:31:36.000,148,11019885,12885,0,1748410295,12784.364753919996,-54.30445365000196,53410.57716048 2025-05-28,05:31:37.000,148,11019865,13005,0,1748410296,12785.085539089989,-55.164447509996535,53410.667993040006 2025-05-28,05:31:38.000,148,11019876,12765,0,1748410297,12785.954523079992,-55.798869209997065,53410.70292864 2025-05-28,05:31:39.000,148,11019931,12965,0,1748410298,12787.066014229997,-55.51690401000087,53410.884593760005 2025-05-28,05:31:40.000,148,11019865,12805,0,1748410299,12788.312231579992,-54.82608926999819,53410.98940056 2025-05-28,05:31:41.000,148,11019878,12965,0,1748410300,12789.841373949988,-54.353797559997474,53411.12215584001 2025-05-28,05:31:42.000,148,11019893,13005,0,1748410301,12791.235790119994,-54.01543931999913,53411.1780528 2025-05-28,05:31:43.000,148,11019880,12805,0,1748410302,12792.138455660002,408.0479830500044,53411.19202704001 2025-05-28,05:31:44.000,148,11019899,12965,0,1748410303,12792.56284318999,-52.37299202999566,53411.219975520005 2025-05-28,05:31:45.000,148,11019892,12925,0,1748410304,12792.91313131,-51.72447206999641,53411.150104320004 2025-05-28,05:31:46.000,148,11019900,12645,0,1748410305,12793.478981349988,-51.75266859000112,53411.1780528 2025-05-28,05:31:47.000,148,11019894,12765,0,1748410306,12794.240184379996,-52.083977700000105,53411.219975520005 2025-05-28,05:31:48.000,148,11019852,12805,0,1748410307,12794.765616559998,-51.42135948000214,53411.247924 2025-05-28,05:31:49.000,148,11019928,13085,0,1748410308,12794.954233239994,-49.62383132999821,53411.31080808001 2025-05-28,05:31:50.000,148,11019882,13285,0,1748410309,12794.765616559998,-47.96728577999602,53411.3527308 2025-05-28,05:31:51.000,148,11019866,12725,0,1748410310,12794.422064749997,-46.96630931999971,53411.450550479996 2025-05-28,05:31:52.000,148,11019886,12605,0,1748410311,12793.876423639995,-46.66319672999816,53411.44356336 2025-05-28,05:31:53.000,148,11019948,12805,0,1748410312,12793.492453969993,-46.92401453999628,53411.49946032001 2025-05-28,05:31:54.000,148,11019895,13005,0,1748410313,12793.344255149997,-46.832375849997334,53411.53439592 2025-05-28,05:31:55.000,148,11019878,12965,0,1748410314,12793.633916479994,-46.55041065000114,53411.555357280005 2025-05-28,05:31:56.000,148,11019893,12885,0,1748410315,12793.82253315999,-46.360084139996616,53411.59728000001 2025-05-28,05:31:57.000,148,11019917,12885,0,1748410316,12794.02462245999,-46.21205240999552,53411.59029288 2025-05-28,05:31:58.000,148,11019886,12725,0,1748410317,12794.253657000001,-45.30271463999816,53411.66715120001 2025-05-28,05:31:59.000,148,11019896,12885,0,1748410318,12794.893606449994,-43.96337993999623,53411.74400952001 2025-05-28,05:32:00.000,148,11019898,12765,0,1748410319,12795.782799369998,-42.45486611999513,53411.93266176001 2025-05-28,05:32:01.000,148,11019878,12925,0,1748410320,12796.32844048,-40.85471360999509,53412.11432688 2025-05-28,05:32:02.000,148,11019897,12725,0,1748410321,12796.254341069995,-38.82456416999776,53412.33791472001 2025-05-28,05:32:03.000,148,11019907,13125,0,1748410322,12795.951207119993,-36.56179343999975,53412.58945104 2025-05-28,05:32:04.000,148,11019878,13125,0,1748410323,12795.749117819993,-34.299022710001736,53412.7152192 2025-05-28,05:32:05.000,148,11019910,12805,0,1748410324,12795.432511250001,-32.13493980000203,53412.96675552001 2025-05-28,05:32:06.000,148,11019909,12845,0,1748410325,12795.10243205999,-30.161183399999572,53413.183356240006 2025-05-28,05:32:07.000,148,11019889,12965,0,1748410326,12795.16305884999,-28.575129149998247,53413.28816304 2025-05-28,05:32:08.000,148,11019887,13045,0,1748410327,12795.257367189995,-27.263990970001032,53413.4139312 2025-05-28,05:32:09.000,148,11019907,12765,0,1748410328,12795.344939219991,-26.29121103000216,53413.518738000006 2025-05-28,05:32:10.000,148,11019850,12845,0,1748410329,12795.506610659992,-25.59334716000012,53413.616557680005 2025-05-28,05:32:11.000,148,11019891,12965,0,1748410330,12796.005097599998,-24.761549819995707,53413.72136448 2025-05-28,05:32:12.000,148,11019884,12965,0,1748410331,12796.921235759997,-23.98614552000072,53413.7632872 2025-05-28,05:32:13.000,148,11019908,12925,0,1748410332,12798.066408459992,-23.358772949999548,53413.88905536 2025-05-28,05:32:14.000,148,11019897,12765,0,1748410333,12799.117272819996,-22.569270389998564,53414.04277200001 2025-05-28,05:32:15.000,148,11019898,12805,0,1748410334,12799.93910263999,-21.998290859999543,53414.14059168001 2025-05-28,05:32:16.000,148,11019926,13005,0,1748410335,12800.828295559993,-21.998290859999543,53414.15456592 2025-05-28,05:32:17.000,148,11019884,13085,0,1748410336,12801.926314089993,-22.2520595399983,53414.13360456 2025-05-28,05:32:18.000,148,11019932,13005,0,1748410337,12803.125377269993,-22.921726889995625,53414.09866896 2025-05-28,05:32:19.000,148,11019886,12765,0,1748410338,12804.358121999998,-23.91565421999985,53414.0777076 2025-05-28,05:32:20.000,148,11019870,12685,0,1748410339,12805.644757209993,-25.02941676000046,53414.119630320005 2025-05-28,05:32:21.000,148,11019930,13285,0,1748410340,12807.15369064999,-25.699084109997784,53414.18251440001 2025-05-28,05:32:22.000,148,11019861,12885,0,1748410341,12808.43358954999,-25.713182369996503,53414.217450000004 2025-05-28,05:32:23.000,148,11019897,13245,0,1748410342,12809.390145569989,436.41368217000127,53414.29430832 2025-05-28,05:32:24.000,148,11019862,12965,0,1748410343,12809.747169999995,-24.430240709996724,53414.29430832 2025-05-28,05:32:25.000,148,11019868,12765,0,1748410344,12809.65286165999,-23.824015530000906,53414.31526968 2025-05-28,05:32:26.000,148,11019888,13125,0,1748410345,12809.70001583,-23.86631030999706,53414.35020528001 2025-05-28,05:32:27.000,148,11019875,13085,0,1748410346,12810.178293839992,-24.268110719996912,53414.42007648 2025-05-28,05:32:28.000,148,11019871,13005,0,1748410347,12811.067486759996,-24.55007592000038,53414.48296056 2025-05-28,05:32:29.000,148,11019886,13005,0,1748410348,12812.38106721,-24.97302371999831,53414.58776736 2025-05-28,05:32:30.000,148,11019928,12965,0,1748410349,12813.681175040001,-25.339578480001364,53414.76244536001 2025-05-28,05:32:31.000,148,11019823,13125,0,1748410350,12814.45585069,-25.114006320000044,53414.81834232 2025-05-28,05:32:32.000,148,11019887,12965,0,1748410351,12814.75898464,-24.37384767000185,53414.90218776001 2025-05-28,05:32:33.000,148,11019824,13125,0,1748410352,12814.886974529996,-23.626639889997023,53414.916162 2025-05-28,05:32:34.000,148,11019857,12765,0,1748410353,12815.378725159993,-22.907628629996907,53414.90218776001 2025-05-28,05:32:35.000,148,11019872,13165,0,1748410354,12816.193818669992,-21.955996079996112,53414.909174880006 2025-05-28,05:32:36.000,148,11019862,13125,0,1748410355,12817.04933003999,-21.286328729998786,53414.82532944 2025-05-28,05:32:37.000,148,11019882,13045,0,1748410356,12817.749906279998,-21.02551092000067,53414.790393840005 2025-05-28,05:32:38.000,148,11019867,12925,0,1748410357,12818.032831299999,-20.821086149997427,53414.720522640004 2025-05-28,05:32:39.000,148,11019888,12685,0,1748410358,12817.837478309993,-20.461580520001007,53414.622702960005 2025-05-28,05:32:40.000,148,11019839,12645,0,1748410359,12817.783587829988,-19.94699402999686,53414.42007648 2025-05-28,05:32:41.000,148,11019865,12805,0,1748410360,12817.729697349998,-19.432407539999986,53414.26635984 2025-05-28,05:32:42.000,148,11019900,13005,0,1748410361,12817.547816979997,-18.790936710000096,53414.12661744 2025-05-28,05:32:43.000,148,11019896,12845,0,1748410362,12817.143638379996,-18.156515009999566,53413.92399096001 2025-05-28,05:32:44.000,148,11019894,12965,0,1748410363,12817.01564849,-17.571437220001826,53413.79123568 2025-05-28,05:32:45.000,148,11019857,13005,0,1748410364,12817.500662810002,-16.788983790000202,53413.49078952001 2025-05-28,05:32:46.000,148,11019896,13045,0,1748410365,12818.120403329995,-15.957186449995788,53413.33707288 2025-05-28,05:32:47.000,148,11019861,12845,0,1748410366,12818.564999789996,-14.892767819997971,53413.12047216 2025-05-28,05:32:48.000,148,11019915,12805,0,1748410367,12818.618890270001,-13.85654570999759,53412.93181992 2025-05-28,05:32:49.000,148,11019882,13125,0,1748410368,12818.753616469992,-13.292615309997927,53412.729193440005 2025-05-28,05:32:50.000,148,11019845,13045,0,1748410369,12818.948969459998,-12.855569250001281,53412.512592720006 2025-05-28,05:32:51.000,148,11019890,13005,0,1748410370,12819.090431969998,-12.326884499998414,53412.41477304001 2025-05-28,05:32:52.000,148,11019865,12845,0,1748410371,12819.097168279994,-11.875740179995773,53412.226120800005 2025-05-28,05:32:53.000,148,11019868,12845,0,1748410372,12819.009596249998,449.91276612000365,53412.07939128001 2025-05-28,05:32:54.000,148,11019848,12925,0,1748410373,12819.117377209994,-11.896887570001127,53411.96759736 2025-05-28,05:32:55.000,148,11019891,12725,0,1748410374,12819.49461057,-12.312786239999696,53411.86279056001 2025-05-28,05:32:56.000,148,11019960,12965,0,1748410375,12819.784271899996,-12.81327446999785,53411.8068936 2025-05-28,05:32:57.000,148,11019858,13125,0,1748410376,12819.50808318999,-12.799176209999132,53411.63920272 2025-05-28,05:32:58.000,148,11019903,12685,0,1748410377,12819.191476619999,-12.418523189997359,53411.555357280005 2025-05-28,05:32:59.000,148,11019924,12925,0,1748410378,12819.258839719994,-11.988526260000071,53411.4924732 2025-05-28,05:33:00.000,148,11019858,12885,0,1748410379,12819.838162380001,-10.853616330001387,53411.41561488 2025-05-28,05:33:01.000,148,11019925,12885,0,1748410380,12820.51179338,-8.922154709995084,53411.36670504 2025-05-28,05:33:02.000,148,11019876,12765,0,1748410381,12821.138270210002,-6.652334849997715,53411.31080808001 2025-05-28,05:33:03.000,148,11019894,12965,0,1748410382,12822.03419944,-5.249557980001555,53411.28984672001 2025-05-28,05:33:04.000,148,11019885,12805,0,1748410383,12822.532686379993,-4.5516941099995165,53411.317795200004 2025-05-28,05:33:05.000,148,11019903,12845,0,1748410384,12822.714566749994,-3.677601989998948,53411.38067928001 2025-05-28,05:33:06.000,148,11019875,12885,0,1748410385,12822.438378040002,-2.16203903999849,53411.422602 2025-05-28,05:33:07.000,148,11019902,12845,0,1748410386,12822.472059589993,-0.7310656499976176,53411.38067928001 2025-05-28,05:33:08.000,148,11019896,12685,0,1748410387,12823.367988819991,0.08663343000080204,53411.40862776001 2025-05-28,05:33:09.000,148,11019958,12605,0,1748410388,12824.499688899996,0.7774481700034812,53411.387666400005 2025-05-28,05:33:10.000,148,11019845,12765,0,1748410389,12825.267628239999,1.3131820499984315,53411.37369216 2025-05-28,05:33:11.000,148,11019870,13285,0,1748410390,12825.840214589996,1.5105576900023152,53411.37369216 2025-05-28,05:33:12.000,148,11019888,12925,0,1748410391,12826.70246226999,1.813670280003862,53411.37369216 2025-05-28,05:33:13.000,148,11019923,12685,0,1748410392,12827.793744489994,2.433993719998398,53411.36670504 2025-05-28,05:33:14.000,148,11019945,12965,0,1748410393,12829.16795173,3.1882506300025852,53411.506447440006 2025-05-28,05:33:15.000,148,11019856,13045,0,1748410394,12830.757720889997,3.7803775499996846,53411.63920272 2025-05-28,05:33:16.000,148,11019945,12685,0,1748410395,12832.563051969999,4.182177959999535,53411.88375192001 2025-05-28,05:33:17.000,148,11019885,12645,0,1748410396,12834.361646739992,4.32316056000127,53412.24708216001 2025-05-28,05:33:18.000,148,11019923,13005,0,1748410397,12835.823426009993,4.492339680000441,53412.62438664 2025-05-28,05:33:19.000,148,11019912,13045,0,1748410398,12837.224578489993,4.985778779999237,53413.00867824001 2025-05-28,05:33:20.000,148,11019872,12965,0,1748410399,12838.430377979988,5.711839169998711,53413.3091244 2025-05-28,05:33:21.000,148,11019912,12805,0,1748410400,12839.413879239997,6.402653910001391,53413.70739024001 2025-05-28,05:33:22.000,148,11019889,12965,0,1748410401,12840.006674519995,6.7128156300022965,53414.10565608 2025-05-28,05:33:23.000,148,11019842,12805,0,1748410402,12840.431062049996,6.529538250004407,53414.48296056 2025-05-28,05:33:24.000,148,11019877,12805,0,1748410403,12840.707250760002,6.05019741000433,53414.839303680004 2025-05-28,05:33:25.000,148,11019878,12685,0,1748410404,12840.754404929998,467.5073946000048,53415.125775600005 2025-05-28,05:33:26.000,148,11019868,12845,0,1748410405,12841.17879246,5.352333540002292,53415.342376320004 2025-05-28,05:33:27.000,148,11019852,13045,0,1748410406,12842.108403239989,466.9364150699985,53415.52404144001 2025-05-28,05:33:28.000,148,11019906,13005,0,1748410407,12843.166003910002,4.724960970001121,53415.73365504 2025-05-28,05:33:29.000,148,11019923,13125,0,1748410408,12844.061933140001,4.0905392700005905,53415.915320160006 2025-05-28,05:33:30.000,148,11019892,12965,0,1748410409,12844.681673659994,3.477264959998138,53416.17384360001 2025-05-28,05:33:31.000,148,11019897,12765,0,1748410410,12845.254260009991,2.589074579998851,53416.299611760005 2025-05-28,05:33:32.000,148,11019939,12805,0,1748410411,12845.678647539993,1.707933329998923,53416.32057312001 2025-05-28,05:33:33.000,148,11019872,12885,0,1748410412,12845.658438609993,1.1017081500031054,53416.32057312001 2025-05-28,05:33:34.000,148,11019865,12765,0,1748410413,12845.294677869992,0.5448268800028018,53416.29262464001 2025-05-28,05:33:35.000,148,11019884,13125,0,1748410414,12844.681673659994,0.11482994999823859,53416.08999816 2025-05-28,05:33:36.000,148,11019880,12925,0,1748410415,12844.331385539997,0.016142129999934696,53415.964230000005 2025-05-28,05:33:37.000,148,11019880,12885,0,1748410416,12844.405484950003,-0.08959481999772834,53415.83147472 2025-05-28,05:33:38.000,148,11019863,13125,0,1748410417,12844.418957569993,-0.13188960000115912,53415.63583536 2025-05-28,05:33:39.000,148,11019872,12685,0,1748410418,12844.338121849993,0.3263038500008406,53415.48211872001 2025-05-28,05:33:40.000,148,11019905,12925,0,1748410419,12844.237077199992,0.8479394700043485,53415.3703248 2025-05-28,05:33:41.000,148,11019858,12965,0,1748410420,12844.264022440002,1.3272803100044257,53415.223595280004 2025-05-28,05:33:42.000,148,11019882,12725,0,1748410421,12844.472848049998,1.9123581000021659,53415.195646800006 2025-05-28,05:33:43.000,148,11019827,13005,0,1748410422,12845.025225469995,2.328256770000735,53415.09782712001 2025-05-28,05:33:44.000,148,11019889,12685,0,1748410423,12845.665174919988,2.7300571800005855,53415.11878848001 2025-05-28,05:33:45.000,148,11019864,13005,0,1748410424,12846.23776127,3.131857590000436,53415.11180136 2025-05-28,05:33:46.000,148,11019851,12685,0,1748410425,12846.736248209992,3.131857590000436,53415.174685440004 2025-05-28,05:33:47.000,148,11019867,12845,0,1748410426,12846.689094039997,3.174152370003867,53415.2305824 2025-05-28,05:33:48.000,148,11019877,12845,0,1748410427,12846.412905329991,3.012022380004055,53415.223595280004 2025-05-28,05:33:49.000,148,11019837,13005,0,1748410428,12846.33206960999,2.9908749899987015,53415.20263392 2025-05-28,05:33:50.000,148,11019902,12725,0,1748410429,12846.33880592,3.4138227900039055,53415.11180136 2025-05-28,05:33:51.000,148,11019856,12845,0,1748410430,12846.204079719995,4.527585330004513,53415.00000744001 2025-05-28,05:33:52.000,148,11019843,12885,0,1748410431,12846.123243999995,6.0290500199989765,53414.83231656001 2025-05-28,05:33:53.000,148,11019880,12925,0,1748410432,12846.466795809996,7.593956880002224,53414.73449688001 2025-05-28,05:33:54.000,148,11019845,12765,0,1748410433,12847.221262529994,8.996733749998384,53414.66462568001 2025-05-28,05:33:55.000,148,11019857,12805,0,1748410434,12848.009410799998,9.856727610000235,53414.61571584001 2025-05-28,05:33:56.000,148,11019813,12805,0,1748410435,12848.63588763,10.145741940003063,53414.6017416 2025-05-28,05:33:57.000,148,11019862,12845,0,1748410436,12849.073747779992,10.413608880000538,53414.5318704 2025-05-28,05:33:58.000,148,11019802,12885,0,1748410437,12849.309518629998,10.533444090004195,53414.48994768 2025-05-28,05:33:59.000,148,11019878,12605,0,1748410438,12849.572234719999,10.040004989998124,53414.406102240006 2025-05-28,05:34:00.000,148,11019881,12845,0,1748410439,12849.81474188,8.869849410002644,53414.30828256001 2025-05-28,05:34:01.000,148,11019882,12885,0,1748410440,12849.97641332,7.784283389999473,53414.17552728 2025-05-28,05:34:02.000,148,11019846,12965,0,1748410441,12850.299756200002,7.065272129999357,53413.91700384 2025-05-28,05:34:03.000,148,11019848,13165,0,1748410442,12850.434482399993,6.68461911000486,53413.63751904001 2025-05-28,05:34:04.000,148,11019866,12685,0,1748410443,12850.495109189993,7.114616040002147,53413.281175920005 2025-05-28,05:34:05.000,148,11019884,12805,0,1748410444,12850.367119299997,469.6996740300019,53412.945794160005 2025-05-28,05:34:06.000,148,11019875,12805,0,1748410445,12850.050512729991,8.27067335999891,53412.67329648001 2025-05-28,05:34:07.000,148,11019880,12925,0,1748410446,12849.599179959994,8.855751150003925,53412.36586320001 2025-05-28,05:34:08.000,148,11019824,13005,0,1748410447,12849.067011469997,9.70869587999914,53411.988558720004 2025-05-28,05:34:09.000,148,11019886,12765,0,1748410448,12848.501161429995,10.244429760001367,53411.66715120001 2025-05-28,05:34:10.000,148,11019875,12925,0,1748410449,12848.029619729998,10.477051050002046,53411.27587248 2025-05-28,05:34:11.000,148,11019882,12965,0,1748410450,12847.652386369991,10.498198440000124,53410.84267104 2025-05-28,05:34:12.000,148,11019910,12965,0,1748410451,12847.29536194,10.21623324000393,53410.43741808 2025-05-28,05:34:13.000,148,11019845,12965,0,1748410452,12847.10674525999,10.293773670004157,53410.01120376 2025-05-28,05:34:14.000,148,11019896,13045,0,1748410453,12847.25494408,10.787212770002952,53409.60595080001 2025-05-28,05:34:15.000,148,11019894,12805,0,1748410454,12847.625441129996,11.062128839999787,53409.17973648001 2025-05-28,05:34:16.000,148,11019832,12845,0,1748410455,12847.867948289997,11.224258829999599,53408.823393360006 2025-05-28,05:34:17.000,148,11019837,12885,0,1748410456,12847.780376260002,11.67540315000224,53408.55089568 2025-05-28,05:34:18.000,148,11019938,12965,0,1748410457,12847.706276849996,12.056056170004013,53408.19455256001 2025-05-28,05:34:19.000,148,11019886,12885,0,1748410458,12847.894893529992,12.345070499999565,53407.915067760005 2025-05-28,05:34:20.000,148,11019899,12885,0,1748410459,12847.942047700002,12.641133960001753,53407.60064736001 2025-05-28,05:34:21.000,148,11019873,13005,0,1748410460,12847.874684599992,12.760969169998134,53407.39103376 2025-05-28,05:34:22.000,148,11019886,12725,0,1748410461,12847.935311389992,12.627035700003034,53407.11154896 2025-05-28,05:34:23.000,148,11019862,12765,0,1748410462,12848.211500099998,12.401463540001714,53406.92289672001 2025-05-28,05:34:24.000,148,11019893,12965,0,1748410463,12848.53484298,11.992614000002504,53406.73424448001 2025-05-28,05:34:25.000,148,11019922,12885,0,1748410464,12848.945757889996,11.351143170002615,53406.51764376001 2025-05-28,05:34:26.000,148,11019849,12725,0,1748410465,12849.269100769998,10.554591480002273,53406.29405592 2025-05-28,05:34:27.000,148,11019879,12965,0,1748410466,12849.336463869993,9.899022390003665,53406.1473264 2025-05-28,05:34:28.000,148,11019896,12725,0,1748410467,12849.397090659993,9.70869587999914,53405.97963552 2025-05-28,05:34:29.000,148,11019869,12885,0,1748410468,12849.464453759989,10.040004989998124,53405.71412496 2025-05-28,05:34:30.000,148,11019869,12885,0,1748410469,12849.65307044,10.526394960004836,53405.48355 2025-05-28,05:34:31.000,148,11019892,12605,0,1748410470,12850.185238929997,10.892949720000615,53405.2390008 2025-05-28,05:34:32.000,148,11019865,13045,0,1748410471,12850.798243139994,11.583764460003295,53405.05034856 2025-05-28,05:34:33.000,148,11019869,13285,0,1748410472,12851.229366979991,11.950319219999074,53404.86169632 2025-05-28,05:34:34.000,148,11019868,12885,0,1748410473,12851.727853919998,11.809336620004615,53404.76387664 2025-05-28,05:34:35.000,148,11019837,12925,0,1748410474,12852.41495754,11.661304890003521,53404.65208272001 2025-05-28,05:34:36.000,148,11019878,12845,0,1748410475,12853.027961749998,11.315897519998543,53404.57522440001 2025-05-28,05:34:37.000,148,11019896,12725,0,1748410476,12853.42540403999,11.097374490003858,53404.44945624 2025-05-28,05:34:38.000,148,11019835,12645,0,1748410477,12853.62749333999,11.048030580001068,53404.37958504 2025-05-28,05:34:39.000,148,11019881,12805,0,1748410478,12853.782428469996,10.99163753999892,53404.295739600006 2025-05-28,05:34:40.000,148,11019863,13125,0,1748410479,12853.971045149992,11.167865790004726,53404.1909328 2025-05-28,05:34:41.000,148,11019862,12965,0,1748410480,12854.301124339989,11.379339690000052,53404.10010024001 2025-05-28,05:34:42.000,148,11019839,12765,0,1748410481,12854.80634758999,11.407536210004764,53404.00228056001 2025-05-28,05:34:43.000,148,11019877,13205,0,1748410482,12855.143163089997,11.611960980000731,53403.91843512 2025-05-28,05:34:44.000,148,11019852,12845,0,1748410483,12855.149899399992,11.915073570002278,53403.83458968001 2025-05-28,05:34:45.000,148,11019898,12965,0,1748410484,12855.203789879997,11.767041840001184,53403.79965408 2025-05-28,05:34:46.000,148,11019854,13005,0,1748410485,12855.129690469992,11.132620140000654,53403.71580864001 2025-05-28,05:34:47.000,148,11019860,12605,0,1748410486,12855.109481539992,10.258528020000085,53403.73677000001 2025-05-28,05:34:48.000,148,11019864,13125,0,1748410487,12854.819820209996,9.70869587999914,53403.69484728001 2025-05-28,05:34:49.000,148,11019809,12965,0,1748410488,12854.355014819994,9.75803979000193,53403.722795760004 2025-05-28,05:34:50.000,148,11019831,12605,0,1748410489,12853.67464751,10.188036719999218,53403.722795760004 2025-05-28,05:34:51.000,148,11019848,12845,0,1748410490,12853.048170679998,10.378363230003743,53403.743757120006 2025-05-28,05:34:52.000,148,11019872,12765,0,1748410491,12852.563156359996,10.57573887000035,53403.66689880001 2025-05-28,05:34:53.000,148,11019842,13085,0,1748410492,12852.33412182,11.090325360004499,53403.58305336 2025-05-28,05:34:54.000,148,11019844,12885,0,1748410493,12852.31391289,11.689501410000958,53403.40138824001 2025-05-28,05:34:55.000,148,11019846,12765,0,1748410494,12852.09161466,12.098350950000167,53403.2476716 2025-05-28,05:34:56.000,148,11019859,12885,0,1748410495,12851.640281890002,12.232284420002543,53403.07998072 2025-05-28,05:34:57.000,148,11019864,12765,0,1748410496,12851.310202699991,474.10538028000155,53402.91228984 2025-05-28,05:34:58.000,148,11019835,13125,0,1748410497,12851.249575909991,12.084252690001449,53402.765560320004 2025-05-28,05:34:59.000,148,11019830,12765,0,1748410498,12851.209158049991,12.197038769998471,53402.6537664 2025-05-28,05:35:00.000,148,11019844,13165,0,1748410499,12851.310202699991,12.316873980002129,53402.49306264001 2025-05-28,05:35:01.000,148,11019843,12885,0,1748410500,12851.498819380002,12.648183090001112,53402.4092172 2025-05-28,05:35:02.000,148,11019830,12965,0,1748410501,12851.889525359999,13.35309609000251,53402.42319144001 2025-05-28,05:35:03.000,148,11019839,12885,0,1748410502,12852.219604549995,14.072107350002625,53402.4092172 2025-05-28,05:35:04.000,148,11019799,12885,0,1748410503,12852.17245038,15.087182069997652,53402.44415280001 2025-05-28,05:35:05.000,148,11019835,12685,0,1748410504,12852.33412182,16.1938954799989,53402.381268720004 2025-05-28,05:35:06.000,148,11019835,12565,0,1748410505,12852.43516647,16.955201520002447,53402.36030736 2025-05-28,05:35:07.000,148,11019829,12725,0,1748410506,12852.421693849996,17.258314110003994,53402.42319144001 2025-05-28,05:35:08.000,148,11019794,12965,0,1748410507,12852.421693849996,17.159626289998414,53402.52799824 2025-05-28,05:35:09.000,148,11019857,12925,0,1748410508,12852.462111709996,16.722580230001768,53402.597869440004 2025-05-28,05:35:10.000,148,11019840,12925,0,1748410509,12852.563156359996,16.25028852000105,53402.69568912 2025-05-28,05:35:11.000,148,11019815,12925,0,1748410510,12852.43516647,15.897832020003989,53402.7236376 2025-05-28,05:35:12.000,148,11019874,12765,0,1748410511,12852.300440269995,15.918979410002066,53402.80049592 2025-05-28,05:35:13.000,148,11019806,12765,0,1748410512,12852.18592299999,15.954225059998862,53402.84940576 2025-05-28,05:35:14.000,148,11019881,12925,0,1748410513,12852.31391289,15.61586682000052,53402.96119968 2025-05-28,05:35:15.000,148,11019895,12805,0,1748410514,12852.542947429996,15.073083809998934,53403.02408376001 2025-05-28,05:35:16.000,148,11019850,12925,0,1748410515,12852.569892669992,14.3399742900001,53403.08696784 2025-05-28,05:35:17.000,148,11019838,12965,0,1748410516,12852.495793260001,13.599815640001907,53403.100942080004 2025-05-28,05:35:18.000,148,11019865,12885,0,1748410517,12852.441902779996,12.83850959999836,53403.08696784 2025-05-28,05:35:19.000,148,11019816,12845,0,1748410518,12852.771981969992,11.992614000002504,53403.100942080004 2025-05-28,05:35:20.000,148,11019874,12805,0,1748410519,12853.054906989993,11.252455350004311,53403.072993600006 2025-05-28,05:35:21.000,148,11019870,12965,0,1748410520,12853.115533779994,10.892949720000615,53402.97517392001 2025-05-28,05:35:22.000,148,11019864,12605,0,1748410521,12852.926917099998,11.203111440001521,53402.98914816 2025-05-28,05:35:23.000,148,11019844,12845,0,1748410522,12852.751773039992,12.03490877999866,53402.835431520005 2025-05-28,05:35:24.000,148,11019815,12805,0,1748410523,12852.765245659997,12.824411339999642,53402.70267624 2025-05-28,05:35:25.000,148,11019868,12765,0,1748410524,12852.859554000002,13.310801309999079,53402.5838952 2025-05-28,05:35:26.000,148,11019857,13125,0,1748410525,12853.014489129993,13.684405200001493,53402.618830800006 2025-05-28,05:35:27.000,148,11019882,13085,0,1748410526,12853.216578429994,13.966370399997686,53402.49306264001 2025-05-28,05:35:28.000,148,11019884,12965,0,1748410527,12853.398458799995,14.093254740000702,53402.57690808 2025-05-28,05:35:29.000,148,11019871,12685,0,1748410528,12853.62749333999,13.98751779000304,53402.548959600004 2025-05-28,05:35:30.000,148,11019900,12765,0,1748410529,12853.957572530002,13.804240409997874,53402.737611840006 2025-05-28,05:35:31.000,148,11019854,12765,0,1748410530,12854.253970169993,13.691454330000852,53402.94722544001 2025-05-28,05:35:32.000,148,11019870,12765,0,1748410531,12854.381960059989,13.360145220001868,53403.08696784 2025-05-28,05:35:33.000,148,11019867,12885,0,1748410532,12854.68509400999,13.233260879998852,53403.23369736001 2025-05-28,05:35:34.000,148,11019866,12725,0,1748410533,12854.78613865999,13.451783910000813,53403.338504160005 2025-05-28,05:35:35.000,148,11019891,12765,0,1748410534,12854.67162139,14.234237340002437,53403.37343976 2025-05-28,05:35:36.000,148,11019863,12805,0,1748410535,12854.56384042999,15.087182069997652,53403.39440112 2025-05-28,05:35:37.000,148,11019875,12765,0,1748410536,12854.974755340001,15.524228130001575,53403.37343976 2025-05-28,05:35:38.000,148,11019834,13125,0,1748410537,12855.655122649994,15.84143898000184,53403.42933672001 2025-05-28,05:35:39.000,148,11019860,13205,0,1748410538,12855.998674459996,16.384221990003425,53403.47125944 2025-05-28,05:35:40.000,148,11019873,12925,0,1748410539,12856.234445310001,16.93405413000437,53403.51318216 2025-05-28,05:35:41.000,148,11019828,12885,0,1748410540,12856.173818520001,17.223068459999922,53403.48523368 2025-05-28,05:35:42.000,148,11019850,12845,0,1748410541,12855.93131136,17.46273887999996,53403.52715640001 2025-05-28,05:35:43.000,148,11019868,12765,0,1748410542,12855.520396449989,17.779949730000226,53403.54113064 2025-05-28,05:35:44.000,148,11019875,12965,0,1748410543,12854.900655929996,18.188799269999436,53403.555104880004 2025-05-28,05:35:45.000,148,11019899,12965,0,1748410544,12854.173134449993,18.583550549999927,53403.68786016 2025-05-28,05:35:46.000,148,11019884,12765,0,1748410545,12853.438876659995,18.900761400000192,53403.84856392 2025-05-28,05:35:47.000,148,11019883,12565,0,1748410546,12853.034698059993,19.408298759997706,53404.0162548 2025-05-28,05:35:48.000,148,11019904,12725,0,1748410547,12852.899971860003,20.28944001000491,53404.03022904001 2025-05-28,05:35:49.000,148,11019847,12845,0,1748410548,12852.940389719988,21.135335610000766,53404.128048720006 2025-05-28,05:35:50.000,148,11019849,12685,0,1748410549,12853.021225439988,21.988280340003257,53404.10010024001 2025-05-28,05:35:51.000,148,11019848,12765,0,1748410550,12852.913444479993,22.693193340004655,53404.14901008001 2025-05-28,05:35:52.000,148,11019810,12965,0,1748410551,12852.542947429996,23.14433766000002,53404.21888128001 2025-05-28,05:35:53.000,148,11019852,12925,0,1748410552,12852.15224145,23.3769589500007,53404.37958504 2025-05-28,05:35:54.000,148,11019863,12965,0,1748410553,12852.057933109994,23.405155469998135,53404.47740472 2025-05-28,05:35:55.000,148,11019889,12965,0,1748410554,12852.20613192999,23.560236329998588,53404.5402888 2025-05-28,05:35:56.000,148,11019843,12925,0,1748410555,12852.30717657999,24.046626299998024,53404.63810848 2025-05-28,05:35:57.000,148,11019851,13045,0,1748410556,12852.41495754,24.673998869999195,53404.60317288001 2025-05-28,05:35:58.000,148,11019839,12925,0,1748410557,12852.590101599992,25.62563141999999,53404.7149668 2025-05-28,05:35:59.000,148,11019839,12965,0,1748410558,12852.522738499996,26.647755270001653,53404.84073496001 2025-05-28,05:36:00.000,148,11019869,12805,0,1748410559,12852.24654978999,27.324471749998338,53404.98047736 2025-05-28,05:36:01.000,148,11019898,12965,0,1748410560,12852.098350969994,27.796763459999056,53405.14118112 2025-05-28,05:36:02.000,148,11019840,12805,0,1748410561,12852.0511968,28.036433879999095,53405.19707808 2025-05-28,05:36:03.000,148,11019835,12965,0,1748410562,12852.08487834999,28.318399080002564,53405.28791064 2025-05-28,05:36:04.000,148,11019831,13085,0,1748410563,12852.24654978999,28.508725589999813,53405.28791064 2025-05-28,05:36:05.000,148,11019850,12765,0,1748410564,12852.583365289996,28.374792120004713,53405.32983336 2025-05-28,05:36:06.000,148,11019872,13045,0,1748410565,12853.095324849994,28.18446561000019,53405.39271744001 2025-05-28,05:36:07.000,148,11019855,12845,0,1748410566,12853.418667729995,27.874303889999283,53405.42765304 2025-05-28,05:36:08.000,148,11019843,13085,0,1748410567,12853.539921309995,27.261029580004106,53405.46258864001 2025-05-28,05:36:09.000,148,11019896,12925,0,1748410568,12853.539921309995,26.633657010002935,53405.49053712001 2025-05-28,05:36:10.000,148,11019812,12805,0,1748410569,12853.580339169996,26.365790069998184,53405.57438256 2025-05-28,05:36:11.000,148,11019855,12925,0,1748410570,12853.600548099996,26.344642680000106,53405.65822800001 2025-05-28,05:36:12.000,148,11019856,12925,0,1748410571,12853.39172249,26.422183110000333,53405.735086320004 2025-05-28,05:36:13.000,148,11019850,13085,0,1748410572,12852.846081379997,26.337593550000747,53405.70713784001 2025-05-28,05:36:14.000,148,11019863,12885,0,1748410573,12852.630519459992,26.429232239999692,53405.71412496 2025-05-28,05:36:15.000,148,11019802,12765,0,1748410574,12852.839345070002,26.816934390000824,53405.63027952001 2025-05-28,05:36:16.000,148,11019853,12765,0,1748410575,12853.18289687999,27.0848013299983,53405.53944696001 2025-05-28,05:36:17.000,148,11019898,13085,0,1748410576,12853.667911199991,27.063653940000222,53405.518485600005 2025-05-28,05:36:18.000,148,11019879,12765,0,1748410577,12854.051880869993,27.13414524000109,53405.43464016 2025-05-28,05:36:19.000,148,11019821,12965,0,1748410578,12854.193343379993,27.965942579998227,53405.32983336 2025-05-28,05:36:20.000,148,11019874,12765,0,1748410579,12854.62446721999,28.896427740000945,53405.25996216 2025-05-28,05:36:21.000,148,11019878,12765,0,1748410580,12855.217262500002,29.91150246000325,53405.20406520001 2025-05-28,05:36:22.000,148,11019835,12885,0,1748410581,12855.776376229995,30.89133153000148,53405.19009096 2025-05-28,05:36:23.000,148,11019835,12965,0,1748410582,12856.126664349991,31.610342790001596,53405.26694928 2025-05-28,05:36:24.000,148,11019852,13045,0,1748410583,12856.153609590001,32.251813620001485,53405.22502656001 2025-05-28,05:36:25.000,148,11019816,13165,0,1748410584,12855.796585159995,33.013119659997756,53405.28791064 2025-05-28,05:36:26.000,148,11019794,12845,0,1748410585,12855.601232169989,33.654590489997645,53405.308872 2025-05-28,05:36:27.000,148,11019866,12885,0,1748410586,12855.439560729988,34.13393132999772,53405.34380760001 2025-05-28,05:36:28.000,148,11019884,12845,0,1748410587,12854.880446999996,34.95163041000342,53405.38573032 2025-05-28,05:36:29.000,148,11019871,12765,0,1748410588,12854.112507659993,36.234572070003196,53405.57438256 2025-05-28,05:36:30.000,148,11019884,12765,0,1748410589,12853.54665761999,37.108664190003765,53405.71412496 2025-05-28,05:36:31.000,148,11019887,12965,0,1748410590,12853.297414149994,37.468169820000185,53405.99360976001 2025-05-28,05:36:32.000,148,11019873,13085,0,1748410591,12853.236787359994,37.912265010003466,53406.27309456 2025-05-28,05:36:33.000,148,11019854,12925,0,1748410592,12853.129006399999,38.88504495000234,53406.60847632 2025-05-28,05:36:34.000,148,11019846,12925,0,1748410593,12852.893235549993,39.949463580000156,53407.08360048 2025-05-28,05:36:35.000,148,11019855,12845,0,1748410594,12852.536211120001,41.21125785000186,53407.53776328 2025-05-28,05:36:36.000,148,11019895,12525,0,1748410595,12852.260022409995,41.72584433999873,53408.033848800005 2025-05-28,05:36:37.000,148,11019859,12725,0,1748410596,12852.23307717,41.39453522999975,53408.467050240004 2025-05-28,05:36:38.000,148,11019827,13125,0,1748410597,12852.448639089991,40.365362249998725,53408.92820016 2025-05-28,05:36:39.000,148,11019868,12805,0,1748410598,12852.691146249992,38.77225886999804,53409.326466000006 2025-05-28,05:36:40.000,148,11019829,12645,0,1748410599,12852.670937319992,37.55275937999977,53409.73870608 2025-05-28,05:36:41.000,148,11019829,12885,0,1748410600,12852.401484919996,37.16505722999864,53410.109023439996 2025-05-28,05:36:42.000,148,11019866,12965,0,1748410601,12852.11182359,36.86194464000437,53410.42344384001 2025-05-28,05:36:43.000,148,11019858,12685,0,1748410602,12851.835634879993,36.12883511999826,53410.72389 2025-05-28,05:36:44.000,148,11019895,12765,0,1748410603,12851.451665209992,35.23359560999961,53410.92651648001 2025-05-28,05:36:45.000,148,11019893,12925,0,1748410604,12851.08790446999,34.64851782000187,53411.16407856001 2025-05-28,05:36:46.000,148,11019869,12925,0,1748410605,12850.757825279994,34.570977390001644,53411.36670504 2025-05-28,05:36:47.000,148,11019908,12725,0,1748410606,12850.414273469993,34.90933562999999,53411.485486080004 2025-05-28,05:36:48.000,148,11019878,12925,0,1748410607,12849.99662225,34.90228650000063,53411.59728000001 2025-05-28,05:36:49.000,148,11019847,12765,0,1748410608,12849.64633412999,34.338356100000965,53411.66016408 2025-05-28,05:36:50.000,148,11019816,12765,0,1748410609,12849.201737670002,34.07048916000349,53411.69509968001 2025-05-28,05:36:51.000,148,11019836,13045,0,1748410610,12848.460743569995,33.97180133999791,53411.70907392 2025-05-28,05:36:52.000,148,11019900,12925,0,1748410611,12847.591759579991,33.73213091999787,53411.69509968001 2025-05-28,05:36:53.000,148,11019881,12885,0,1748410612,12846.938337509993,33.37967442000081,53411.56933152 2025-05-28,05:36:54.000,148,11019897,13085,0,1748410613,12846.345542229996,32.96377575000224,53411.49946032001 2025-05-28,05:36:55.000,148,11019798,12885,0,1748410614,12845.463085620002,32.879186190002656,53411.450550479996 2025-05-28,05:36:56.000,148,11019879,12725,0,1748410615,12844.392012329998,33.118856610002695,53411.35971792001 2025-05-28,05:36:57.000,148,11019862,12925,0,1748410616,12843.199685459993,33.59819745000277,53411.32478232 2025-05-28,05:36:58.000,148,11019853,13045,0,1748410617,12842.162293719994,34.20442262999859,53411.21298840001 2025-05-28,05:36:59.000,148,11019860,12765,0,1748410618,12841.09122042999,35.141956920000666,53411.16407856001 2025-05-28,05:37:00.000,148,11019830,12805,0,1748410619,12839.703540569993,36.68571638999856,53411.1081816 2025-05-28,05:37:01.000,148,11019866,13045,0,1748410620,12838.140716649992,38.271770639999886,53411.08722024 2025-05-28,05:37:02.000,148,11019867,12925,0,1748410621,12836.840608819992,39.63225272999989,53411.0383104 2025-05-28,05:37:03.000,148,11019879,12805,0,1748410622,12835.560709919991,41.07732437999948,53411.06625888 2025-05-28,05:37:04.000,148,11019829,12885,0,1748410623,12834.368383050001,42.38846256000397,53411.12914296 2025-05-28,05:37:05.000,148,11019863,13005,0,1748410624,12833.506135369993,43.23435815999983,53411.23394976 2025-05-28,05:37:06.000,148,11019873,12845,0,1748410625,12832.85944960999,44.28467852999893,53411.268885360005 2025-05-28,05:37:07.000,148,11019813,12965,0,1748410626,12832.010674550002,45.666308010004286,53411.268885360005 2025-05-28,05:37:08.000,148,11019846,12925,0,1748410627,12831.188844729993,47.118428790003236,53411.26189824001 2025-05-28,05:37:09.000,148,11019864,12965,0,1748410628,12830.52868635,48.387272190004296,53411.37369216 2025-05-28,05:37:10.000,148,11019849,13045,0,1748410629,12829.848319039993,49.37415039000189,53411.39465352 2025-05-28,05:37:11.000,148,11019891,12685,0,1748410630,12829.484558299991,49.89578600999812,53411.61125424 2025-05-28,05:37:12.000,148,11019859,12805,0,1748410631,12829.26226006999,50.56545336000272,53411.89772616 2025-05-28,05:37:13.000,148,11019864,12725,0,1748410632,12829.26226006999,51.1787276699979,53412.25406928 2025-05-28,05:37:14.000,148,11019835,12925,0,1748410633,12829.26899638,51.60872460000246,53412.58945104 2025-05-28,05:37:15.000,148,11019850,12885,0,1748410634,12829.16121541999,51.707412420000765,53413.0296396 2025-05-28,05:37:16.000,148,11019859,12725,0,1748410635,12828.911971949994,51.347906790004345,53413.497776640004 2025-05-28,05:37:17.000,148,11019860,12805,0,1748410636,12828.783982059998,50.55840423000336,53413.96591368 2025-05-28,05:37:18.000,148,11019836,12965,0,1748410637,12828.95912611999,49.58562429000449,53414.336231040004 2025-05-28,05:37:19.000,148,11019824,12765,0,1748410638,12829.457613059996,48.66923739000049,53414.81834232 2025-05-28,05:37:20.000,148,11019848,13005,0,1748410639,12829.976308929989,47.87973482999951,53415.23756952001 2025-05-28,05:37:21.000,148,11019859,12605,0,1748410640,12830.38722384,47.703506580000976,53415.76859064001 2025-05-28,05:37:22.000,148,11019889,12685,0,1748410641,12830.710566720001,47.91498048000358,53416.24371480001 2025-05-28,05:37:23.000,148,11019888,12965,0,1748410642,12831.101272699998,48.394321320003655,53416.7677488 2025-05-28,05:37:24.000,148,11019841,12765,0,1748410643,12831.370725099994,48.91595693999989,53417.28479568 2025-05-28,05:37:25.000,148,11019854,12885,0,1748410644,12831.64691381,48.796121730003506,53417.808829680005 2025-05-28,05:37:26.000,148,11019851,12885,0,1748410645,12832.078037649997,48.19694567999977,53418.36779928 2025-05-28,05:37:27.000,148,11019887,13005,0,1748410646,12832.583260899999,47.92202961000294,53418.91978176 2025-05-28,05:37:28.000,148,11019856,12805,0,1748410647,12832.98070318999,48.225142200004484,53419.534648320005 2025-05-28,05:37:29.000,148,11019881,12925,0,1748410648,12833.128902010001,48.633991740003694,53420.17047624 2025-05-28,05:37:30.000,148,11019873,12845,0,1748410649,12833.479190129998,48.83841650999966,53420.757394320004 2025-05-28,05:37:31.000,148,11019936,12805,0,1748410650,12834.348174120001,48.697433909997926,53421.42117072001 2025-05-28,05:37:32.000,148,11019854,12765,0,1748410651,12835.31820275999,48.04891394999868,53422.03603728 2025-05-28,05:37:33.000,148,11019865,13085,0,1748410652,12836.328649259995,47.40039398999943,53422.67885232 2025-05-28,05:37:34.000,148,11019872,12765,0,1748410653,12837.035961809997,47.17482182999811,53423.26577040001 2025-05-28,05:37:35.000,148,11019814,13045,0,1748410654,12837.63549339999,47.23121487000026,53423.824740000004 2025-05-28,05:37:36.000,148,11019847,12965,0,1748410655,12838.457323219998,47.484983549999015,53424.43960656001 2025-05-28,05:37:37.000,148,11019872,12805,0,1748410656,12839.211789939996,47.78809614000056,53424.91473072 2025-05-28,05:37:38.000,148,11019842,13085,0,1748410657,12840.08077393,48.07711047000339,53425.354919280006 2025-05-28,05:37:39.000,148,11019843,13125,0,1748410658,12840.996912089999,48.344977410000865,53425.809082080006 2025-05-28,05:37:40.000,148,11019850,13045,0,1748410659,12841.778324049992,48.9441534600046,53426.21433504001 2025-05-28,05:37:41.000,148,11019870,13005,0,1748410660,12842.175766339999,49.430543430004036,53426.66849784001 2025-05-28,05:37:42.000,148,11019856,12845,0,1748410661,12842.53279076999,49.430543430004036,53426.99689248 2025-05-28,05:37:43.000,148,11019889,13085,0,1748410662,12843.051486639997,48.95120259000396,53427.43708104001 2025-05-28,05:37:44.000,148,11019916,12925,0,1748410663,12843.475874169999,48.47186175000388,53427.75848856 2025-05-28,05:37:45.000,148,11019852,13005,0,1748410664,12843.81942598,48.18284742000105,53428.10085744 2025-05-28,05:37:46.000,148,11019891,13005,0,1748410665,12844.014778969991,48.25333872000192,53428.4362392 2025-05-28,05:37:47.000,148,11019869,12805,0,1748410666,12844.129296239997,48.41546871000173,53428.70174976001 2025-05-28,05:37:48.000,148,11019921,13045,0,1748410667,12844.311176609997,48.697433909997926,53428.9602732 2025-05-28,05:37:49.000,148,11019919,12805,0,1748410668,12844.425693880003,48.979399110001395,53429.260719360005 2025-05-28,05:37:50.000,148,11019853,12805,0,1748410669,12844.607574249989,49.55742776999978,53429.54020416001 2025-05-28,05:37:51.000,148,11019892,12845,0,1748410670,12844.903971889995,50.34693033000076,53429.77776624 2025-05-28,05:37:52.000,148,11019888,12845,0,1748410671,12844.99154391999,51.45364374000201,53430.148083600005 2025-05-28,05:37:53.000,148,11019882,12765,0,1748410672,12844.903971889995,52.72953627000243,53430.45551688001 2025-05-28,05:37:54.000,148,11019907,12965,0,1748410673,12844.553683769998,53.99133054000413,53430.69307896001 2025-05-28,05:37:55.000,148,11019829,12925,0,1748410674,12844.041724210001,55.73951477999799,53431.00749936001 2025-05-28,05:37:56.000,148,11019901,12925,0,1748410675,12843.448928929989,57.69212379000237,53431.25903568 2025-05-28,05:37:57.000,148,11019925,12765,0,1748410676,12842.606890179995,59.4755536800003,53431.52454624 2025-05-28,05:37:58.000,148,11019880,12725,0,1748410677,12841.879368699992,61.00521488999948,53431.74114696 2025-05-28,05:37:59.000,148,11019892,12845,0,1748410678,12841.43477223999,61.83701223000389,53431.95774768 2025-05-28,05:38:00.000,148,11019838,12885,0,1748410679,12840.976703159999,62.32340220000333,53432.230245360006 2025-05-28,05:38:01.000,148,11019929,12725,0,1748410680,12840.269390609996,62.88733260000299,53432.53767864001 2025-05-28,05:38:02.000,148,11019856,12925,0,1748410681,12839.562078059993,63.867161670001224,53432.733318000006 2025-05-28,05:38:03.000,148,11019893,12805,0,1748410682,12838.888447059995,64.72715553000307,53432.93594448 2025-05-28,05:38:04.000,148,11019863,12885,0,1748410683,12838.322597019993,65.45321592000255,53433.1525452 2025-05-28,05:38:05.000,148,11019847,12765,0,1748410684,12837.84431901,66.06649022999773,53433.334210320005 2025-05-28,05:38:06.000,148,11019890,12925,0,1748410685,12837.318886829999,66.65156802000274,53433.515875439996 2025-05-28,05:38:07.000,148,11019911,13205,0,1748410686,12836.726091550001,67.54680753000139,53433.69055344001 2025-05-28,05:38:08.000,148,11019880,12925,0,1748410687,12836.44316653,68.32926096000301,53433.82330872 2025-05-28,05:38:09.000,148,11019884,12685,0,1748410688,12836.29496770999,69.11171439000464,53433.99798672001 2025-05-28,05:38:10.000,148,11019880,13045,0,1748410689,12836.31517663999,69.73908695999853,53434.186638959996 2025-05-28,05:38:11.000,148,11019911,12925,0,1748410690,12836.60483797,69.94351173000177,53434.36830408 2025-05-28,05:38:12.000,148,11019911,12765,0,1748410691,12836.988807640002,69.83777478000411,53434.48708512 2025-05-28,05:38:13.000,148,11019950,13125,0,1748410692,12837.487294579994,69.78138174000196,53434.68272448 2025-05-28,05:38:14.000,148,11019863,13085,0,1748410693,12838.221552369992,69.59810436000407,53434.829454 2025-05-28,05:38:15.000,148,11019806,13085,0,1748410694,12838.80087503,69.09056699999928,53434.94823504 2025-05-28,05:38:16.000,148,11019898,12645,0,1748410695,12839.171372079996,68.36450660999981,53435.108938800004 2025-05-28,05:38:17.000,148,11019883,12725,0,1748410696,12839.568814370003,67.9556570700006,53435.178810000005 2025-05-28,05:38:18.000,148,11019909,12965,0,1748410697,12839.89215724999,67.83582186000422,53435.25566832 2025-05-28,05:38:19.000,148,11019869,13245,0,1748410698,12840.370435259996,67.71598665000056,53435.26964256001 2025-05-28,05:38:20.000,148,11019846,13045,0,1748410699,12841.09122042999,67.53975840000203,53435.23470696 2025-05-28,05:38:21.000,148,11019873,12805,0,1748410700,12842.054512759998,67.51861101000395,53435.19278424 2025-05-28,05:38:22.000,148,11019855,12765,0,1748410701,12843.347884279989,67.92746055000316,53435.178810000005 2025-05-28,05:38:23.000,148,11019854,12845,0,1748410702,12844.775982,68.37155573999917,53435.129900160005 2025-05-28,05:38:24.000,148,11019875,12925,0,1748410703,12846.480268430001,68.62532441999792,53435.10195168001 2025-05-28,05:38:25.000,148,11019844,13085,0,1748410704,12848.224972719989,68.69581571999879,53435.108938800004 2025-05-28,05:38:26.000,148,11019847,12765,0,1748410705,12850.030303799991,68.70286484999815,53435.12291304001 2025-05-28,05:38:27.000,148,11019864,12605,0,1748410706,12851.842371189989,68.86499483999796,53435.10195168001 2025-05-28,05:38:28.000,148,11019865,12805,0,1748410707,12853.438876659995,68.9707317900029,53435.12291304001 2025-05-28,05:38:29.000,148,11019831,12805,0,1748410708,12855.028645819992,68.9072896200014,53435.11592592 2025-05-28,05:38:30.000,148,11019875,13045,0,1748410709,12856.591469739993,68.73811050000222,53435.20675848 2025-05-28,05:38:31.000,148,11019899,12805,0,1748410710,12858.03977638999,68.80860180000309,53435.23470696 2025-05-28,05:38:32.000,148,11019920,12845,0,1748410711,12859.31967528999,69.08351786999992,53435.32553952 2025-05-28,05:38:33.000,148,11019892,12965,0,1748410712,12860.59957418999,69.55580958000064,53435.465281920006 2025-05-28,05:38:34.000,148,11019903,12965,0,1748410713,12861.832318919995,70.3030173599982,53435.57008872 2025-05-28,05:38:35.000,148,11019875,12845,0,1748410714,12862.903392209999,71.26169903999835,53435.681882640005 2025-05-28,05:38:36.000,148,11019871,12685,0,1748410715,12863.981201809998,72.26267550000193,53435.77271520001 2025-05-28,05:38:37.000,148,11019895,12925,0,1748410716,12865.213946539989,73.05217806000292,53435.95438032 2025-05-28,05:38:38.000,148,11019889,12725,0,1748410717,12866.473636509989,73.74299279999832,53436.05918712001 2025-05-28,05:38:39.000,148,11019847,12765,0,1748410718,12867.389774670002,74.60298666000017,53436.17098104 2025-05-28,05:38:40.000,148,11019843,12685,0,1748410719,12867.95562470999,75.82248614999844,53436.31771056 2025-05-28,05:38:41.000,148,11019878,12605,0,1748410720,12868.238549729991,77.06313303000206,53436.576234 2025-05-28,05:38:42.000,148,11019860,12725,0,1748410721,12868.278967589991,78.06410948999837,53436.77886048001 2025-05-28,05:38:43.000,148,11019887,12965,0,1748410722,12868.211604489996,79.04393856000388,53437.07930664 2025-05-28,05:38:44.000,148,11019888,12805,0,1748410723,12868.26549497,79.79114634000143,53437.33084296001 2025-05-28,05:38:45.000,148,11019831,12805,0,1748410724,12868.548419990002,80.25638892000279,53437.61032776 2025-05-28,05:38:46.000,148,11019866,12725,0,1748410725,12869.067115859994,80.67933672000072,53437.89679968 2025-05-28,05:38:47.000,148,11019914,12565,0,1748410726,12869.34330457,80.96130192000419,53438.17628448 2025-05-28,05:38:48.000,148,11019872,13125,0,1748410727,12869.208578369995,80.89081062000332,53438.434807920006 2025-05-28,05:38:49.000,148,11019903,12845,0,1748410728,12868.959334899999,80.48901021000347,53438.72127984001 2025-05-28,05:38:50.000,148,11019858,12885,0,1748410729,12868.99301644999,80.27048718000151,53438.986790400006 2025-05-28,05:38:51.000,148,11019870,13005,0,1748410730,12869.15468788999,80.59474716000113,53439.26627520001 2025-05-28,05:38:52.000,148,11019857,12765,0,1748410731,12869.329831949995,81.0106458299997,53439.49685016 2025-05-28,05:38:53.000,148,11019874,12765,0,1748410732,12869.511712319996,81.0599897400025,53439.73441224 2025-05-28,05:38:54.000,148,11019915,12925,0,1748410733,12869.700328999992,80.86261409999861,53439.95101296 2025-05-28,05:38:55.000,148,11019870,13005,0,1748410734,12869.740746859992,80.63704194000456,53440.23748488 2025-05-28,05:38:56.000,148,11019894,12885,0,1748410735,12869.720537929992,80.25638892000279,53440.48902120001 2025-05-28,05:38:57.000,148,11019896,12805,0,1748410736,12869.848527820002,80.03786589000083,53440.768506 2025-05-28,05:38:58.000,148,11019868,13005,0,1748410737,12869.929363539988,79.93212894000317,53440.99209384001 2025-05-28,05:38:59.000,148,11019818,12685,0,1748410738,12869.942836159993,80.22114326999872,53441.24363016 2025-05-28,05:39:00.000,148,11019855,12525,0,1748410739,12869.888945680003,80.70753323999816,53441.467218 2025-05-28,05:39:01.000,148,11019897,12965,0,1748410740,12869.538657559991,81.19392321000487,53441.63490888 2025-05-28,05:39:02.000,148,11019924,12965,0,1748410741,12869.06037955,81.68736231000366,53441.85849672001 2025-05-28,05:39:03.000,148,11019844,12685,0,1748410742,12868.811136079989,82.23719445000461,53441.95631640001 2025-05-28,05:39:04.000,148,11019908,13205,0,1748410743,12868.918917039999,82.70243702999869,53442.103045920005 2025-05-28,05:39:05.000,148,11019927,12605,0,1748410744,12869.437612909991,83.3227604700005,53442.28471104001 2025-05-28,05:39:06.000,148,11019856,12765,0,1748410745,12870.050617119989,84.51406344000134,53442.33362088001 2025-05-28,05:39:07.000,148,11019918,12805,0,1748410746,12870.771402289996,85.70536641000217,53442.49432464 2025-05-28,05:39:08.000,148,11019901,13085,0,1748410747,12871.397879119999,86.438475930001,53442.52227312 2025-05-28,05:39:09.000,148,11019882,12965,0,1748410748,12871.76163986,86.65699896000297,53442.55022160001 2025-05-28,05:39:10.000,148,11019873,12925,0,1748410749,12871.79532140999,86.5865076600021,53442.606118560005 2025-05-28,05:39:11.000,148,11019883,12965,0,1748410750,12871.73469461999,86.84027634000086,53442.606118560005 2025-05-28,05:39:12.000,148,11019894,12605,0,1748410751,12871.849211889996,87.16453632000048,53442.689964 2025-05-28,05:39:13.000,148,11019898,12925,0,1748410752,12872.098455359992,87.86240019000252,53442.64105416 2025-05-28,05:39:14.000,148,11019878,12965,0,1748410753,12872.657569089999,88.4051832000041,53442.655028400004 2025-05-28,05:39:15.000,148,11019894,12925,0,1748410754,12873.304254850002,88.49682189000305,53442.55022160001 2025-05-28,05:39:16.000,148,11019870,12885,0,1748410755,12874.105875739995,88.68009927000094,53442.50131176001 2025-05-28,05:39:17.000,148,11019862,12645,0,1748410756,12874.826660909988,89.11009619999822,53442.36156936001 2025-05-28,05:39:18.000,148,11019854,12965,0,1748410757,12875.25104843999,89.54714226000215,53442.26374968001 2025-05-28,05:39:19.000,148,11019875,12765,0,1748410758,12875.426192499996,90.18156396000268,53442.04016184 2025-05-28,05:39:20.000,148,11019876,12845,0,1748410759,12875.661963350001,90.48467655000422,53441.87247096 2025-05-28,05:39:21.000,148,11019858,12805,0,1748410760,12875.695644899992,90.23795700000483,53441.68381872 2025-05-28,05:39:22.000,148,11019862,12805,0,1748410761,12875.769744309997,90.22385873999883,53441.51612784 2025-05-28,05:39:23.000,148,11019900,12885,0,1748410762,12876.099823499993,90.86532956999872,53441.34843696 2025-05-28,05:39:24.000,148,11019863,12925,0,1748410763,12876.726300329996,91.97204297999997,53441.11087488001 2025-05-28,05:39:25.000,148,11019900,13005,0,1748410764,12877.66938372999,92.99416683000163,53440.978119600004 2025-05-28,05:39:26.000,148,11019872,12925,0,1748410765,12878.74719332999,93.67088330999832,53440.768506 2025-05-28,05:39:27.000,148,11019878,12845,0,1748410766,12879.777848759994,93.70612896000239,53440.642737840004 2025-05-28,05:39:28.000,148,11019893,12805,0,1748410767,12880.491897619992,93.48055680000107,53440.53094392 2025-05-28,05:39:29.000,148,11019854,12965,0,1748410768,12881.33393637,93.43826202000491,53440.41915000001 2025-05-28,05:39:30.000,148,11019910,12805,0,1748410769,12882.539735859995,94.04448720000073,53440.32133032001 2025-05-28,05:39:31.000,148,11019925,12725,0,1748410770,12883.940888339996,94.74940020000213,53440.1746008 2025-05-28,05:39:32.000,148,11019908,12925,0,1748410771,12884.92438959999,95.25693755999964,53440.01389704001 2025-05-28,05:39:33.000,148,11019872,12605,0,1748410772,12885.867472999998,95.67988536000485,53439.874154640005 2025-05-28,05:39:34.000,148,11019847,12805,0,1748410773,12887.039590939989,95.94070317000296,53439.804283440004 2025-05-28,05:39:35.000,148,11019911,12925,0,1748410774,12887.982674339997,96.0816857700047,53439.54576 2025-05-28,05:39:36.000,148,11019897,12885,0,1748410775,12888.952702980001,96.03939099000127,53439.35012064 2025-05-28,05:39:37.000,148,11019882,13125,0,1748410776,12890.192184020001,95.722180140001,53439.105571440006 2025-05-28,05:39:38.000,148,11019894,12965,0,1748410777,12890.96012335999,95.32742886000051,53438.79115104001 2025-05-28,05:39:39.000,148,11019892,12685,0,1748410778,12891.195894209995,94.92562845000066,53438.51865336 2025-05-28,05:39:40.000,148,11019875,12965,0,1748410779,12891.714590080002,94.819891500003,53438.21122008 2025-05-28,05:39:41.000,148,11019833,12965,0,1748410780,12892.725036579992,95.34857624999859,53437.89679968 2025-05-28,05:39:42.000,148,11019841,12765,0,1748410781,12893.924099759992,96.01119447000383,53437.63827624001 2025-05-28,05:39:43.000,148,11019903,13005,0,1748410782,12895.318515929997,96.0675875099987,53437.36577856 2025-05-28,05:39:44.000,148,11019889,13045,0,1748410783,12896.254863019996,95.2287410400022,53437.12821648 2025-05-28,05:39:45.000,148,11019921,13085,0,1748410784,12896.93523032999,93.98809415999858,53436.83475744 2025-05-28,05:39:46.000,148,11019874,13165,0,1748410785,12897.581916089992,93.20564073000423,53436.59719536 2025-05-28,05:39:47.000,148,11019874,13165,0,1748410786,12898.42395484,93.6567850499996,53436.32469768001 2025-05-28,05:39:48.000,148,11019819,12765,0,1748410787,12899.138003699998,94.12202763000096,53436.00329016 2025-05-28,05:39:49.000,148,11019909,12845,0,1748410788,12899.65669956999,94.34055066000292,53435.72380536001 2025-05-28,05:39:50.000,148,11019838,12725,0,1748410789,12899.84531625,94.7705475900002,53435.37444936 2025-05-28,05:39:51.000,148,11019864,12725,0,1748410790,12900.074350789997,94.79874410999764,53435.060028960004 2025-05-28,05:39:52.000,148,11019826,13085,0,1748410791,12900.054141859997,94.55202455999824,53434.78753128001 2025-05-28,05:39:53.000,148,11019880,12925,0,1748410792,12900.054141859997,94.65776151000318,53434.49407224 2025-05-28,05:39:54.000,148,11019904,12965,0,1748410793,12900.364012119993,94.29825587999949,53434.186638959996 2025-05-28,05:39:55.000,148,11019889,12805,0,1748410794,12900.90291692,93.29023029000382,53433.8163216 2025-05-28,05:39:56.000,148,11019880,12885,0,1748410795,12901.00396157,92.18351688000257,53433.48792696 2025-05-28,05:39:57.000,148,11019833,13045,0,1748410796,12900.87597167999,91.7041760400025,53433.19446792 2025-05-28,05:39:58.000,148,11019860,13045,0,1748410797,12900.94333478,91.63368474000163,53432.907996 2025-05-28,05:39:59.000,148,11019850,12525,0,1748410798,12901.529393749988,91.53499692000332,53432.62152408 2025-05-28,05:40:00.000,148,11019883,12605,0,1748410799,12902.768874789988,91.38696519000223,53432.4538332 2025-05-28,05:40:01.000,148,11019835,12765,0,1748410800,12903.880365939993,90.68910132000019,53432.230245360006 2025-05-28,05:40:02.000,148,11019813,13045,0,1748410801,12904.41253442999,90.0123848400035,53432.05556736001 2025-05-28,05:40:03.000,148,11019845,12925,0,1748410802,12904.634832659991,89.95599180000136,53431.81800528001 2025-05-28,05:40:04.000,148,11019824,12605,0,1748410803,12905.180473769993,90.45648002999951,53431.59441744 2025-05-28,05:40:05.000,148,11019856,12805,0,1748410804,12905.995567279992,90.73139610000362,53431.44768792 2025-05-28,05:40:06.000,148,11019784,12805,0,1748410805,12906.72982506999,90.41418525000336,53431.21711296001 2025-05-28,05:40:07.000,148,11019855,13125,0,1748410806,12907.524709650002,89.85730398000305,53431.07038344 2025-05-28,05:40:08.000,148,11019883,13045,0,1748410807,12908.710300209998,89.52599487000407,53430.986538000005 2025-05-28,05:40:09.000,148,11019878,12805,0,1748410808,12910.232706269999,89.8361565899977,53430.87474408 2025-05-28,05:40:10.000,148,11019866,13045,0,1748410809,12912.098664140001,90.36484134000057,53430.86076984001 2025-05-28,05:40:11.000,148,11019853,12885,0,1748410810,12913.560443410002,90.73844523000298,53430.83282136001 2025-05-28,05:40:12.000,148,11019835,13045,0,1748410811,12914.678670870002,91.27417910999793,53430.92365392 2025-05-28,05:40:13.000,148,11019827,12965,0,1748410812,12916.396429919994,92.3597451300011,53431.0214736 2025-05-28,05:40:14.000,148,11019889,12885,0,1748410813,12918.96970034,93.81891503999941,53431.14724176001 2025-05-28,05:40:15.000,148,11019855,12765,0,1748410814,12920.970384409993,95.05251279000368,53431.35685536 2025-05-28,05:40:16.000,148,11019863,12765,0,1748410815,12922.432163679994,96.2156192399998,53431.62935304001 2025-05-28,05:40:17.000,148,11019862,12965,0,1748410816,12923.92088818999,97.23774309000146,53431.86691512001 2025-05-28,05:40:18.000,148,11019840,12845,0,1748410817,12925.941781189998,98.45019345000037,53432.174348399996 2025-05-28,05:40:19.000,148,11019878,13005,0,1748410818,12927.922256329992,100.32526203000452,53432.50274304 2025-05-28,05:40:20.000,148,11019884,12965,0,1748410819,12929.559179659998,101.7421371599994,53432.92197024001 2025-05-28,05:40:21.000,148,11019804,12965,0,1748410820,12930.967068449994,102.44000103000144,53433.29927472 2025-05-28,05:40:22.000,148,11019860,12605,0,1748410821,12932.024669119994,102.96868578000431,53433.75343752 2025-05-28,05:40:23.000,148,11019887,12605,0,1748410822,12932.981225139993,103.63835313000163,53434.14471624001 2025-05-28,05:40:24.000,148,11019823,12845,0,1748410823,12934.308278209988,104.23752917999809,53434.61285328 2025-05-28,05:40:25.000,148,11019861,12925,0,1748410824,12935.271570539997,104.47719959999813,53435.080990320006 2025-05-28,05:40:26.000,148,11019920,13005,0,1748410825,12935.844156889994,104.80145957999775,53435.50021752 2025-05-28,05:40:27.000,148,11019865,12925,0,1748410826,12936.760295049993,105.28080041999783,53435.89149624001 2025-05-28,05:40:28.000,148,11019875,12965,0,1748410827,12938.181656459994,106.42980861000251,53436.27578784001 2025-05-28,05:40:29.000,148,11019812,13085,0,1748410828,12939.683853589995,107.88192939000146,53436.70200216 2025-05-28,05:40:30.000,148,11019852,12925,0,1748410829,12941.435294189992,109.34109929999977,53437.08629376001 2025-05-28,05:40:31.000,148,11019865,12845,0,1748410830,12943.658276490001,110.56059878999804,53437.51250808 2025-05-28,05:40:32.000,148,11019872,12685,0,1748410831,12946.676143369994,111.26551178999944,53438.029554960005 2025-05-28,05:40:33.000,148,11019899,12845,0,1748410832,12949.35045844,111.2725609199988,53438.56057608 2025-05-28,05:40:34.000,148,11019825,12805,0,1748410833,12951.115371660002,110.37027228000079,53439.12653280001 2025-05-28,05:40:35.000,148,11019847,12885,0,1748410834,12952.05171875,109.26355886999954,53439.67152816 2025-05-28,05:40:36.000,148,11019867,12765,0,1748410835,12952.934175359995,108.25553328000387,53440.1746008 2025-05-28,05:40:37.000,148,11019869,12965,0,1748410836,12953.432662300002,107.24750769000093,53440.593828000005 2025-05-28,05:40:38.000,148,11019823,12765,0,1748410837,12953.735796249988,105.92932038000436,53440.99209384001 2025-05-28,05:40:39.000,148,11019864,13205,0,1748410838,12953.722323629998,104.52654351000092,53441.29952712 2025-05-28,05:40:40.000,148,11019884,12965,0,1748410839,12953.500025399997,102.84885057000065,53441.502153600006 2025-05-28,05:40:41.000,148,11019873,12885,0,1748410840,12953.0284837,101.12886285000423,53441.69779296 2025-05-28,05:40:42.000,148,11019872,12965,0,1748410841,12952.449161039993,100.19132856000215,53441.837535360006 2025-05-28,05:40:43.000,148,11019828,13005,0,1748410842,12951.68795801,100.2336233399983,53441.85849672001 2025-05-28,05:40:44.000,148,11019825,12885,0,1748410843,12951.088426419992,100.93148721000034,53441.83054824001 2025-05-28,05:40:45.000,148,11019872,12845,0,1748410844,12951.155789520002,101.62230195000302,53441.79561264 2025-05-28,05:40:46.000,148,11019865,12765,0,1748410845,12951.58017704999,101.81262846000027,53441.76067704001 2025-05-28,05:40:47.000,148,11019896,13085,0,1748410846,12952.361589009997,101.74918628999876,53441.816574000004 2025-05-28,05:40:48.000,148,11019857,13005,0,1748410847,12953.12952835,101.55181065000215,53441.73971568001 2025-05-28,05:40:49.000,148,11019880,12765,0,1748410848,12954.24775581,101.48836848000064,53441.79561264 2025-05-28,05:40:50.000,148,11019836,13285,0,1748410849,12955.56807257,101.32623849000083,53441.78862552001 2025-05-28,05:40:51.000,148,11019828,12805,0,1748410850,12956.996170289996,101.25574718999997,53441.86548384 2025-05-28,05:40:52.000,148,11019858,12685,0,1748410851,12958.060507269991,101.42492630999914,53441.90740656001 2025-05-28,05:40:53.000,148,11019852,12965,0,1748410852,12958.255860259997,101.73508803000004,53441.991252 2025-05-28,05:40:54.000,148,11019866,13045,0,1748410853,12957.851681659995,101.88311976000114,53441.97029064 2025-05-28,05:40:55.000,148,11019815,12805,0,1748410854,12957.494657229989,101.93246367000393,53442.07509744001 2025-05-28,05:40:56.000,148,11019814,12605,0,1748410855,12957.050060770001,102.05934800999967,53442.12400728001 2025-05-28,05:40:57.000,148,11019862,12925,0,1748410856,12956.65935478999,102.08754453000438,53442.20785272 2025-05-28,05:40:58.000,148,11019815,12965,0,1748410857,12956.423583939999,102.15098669999861,53442.29868528 2025-05-28,05:40:59.000,148,11019851,13125,0,1748410858,12956.329275599994,102.15803582999797,53442.41047920001 2025-05-28,05:41:00.000,148,11019793,12965,0,1748410859,12956.160867849998,102.1016427900031,53442.53624736 2025-05-28,05:41:01.000,148,11019828,13165,0,1748410860,12956.080032129998,102.1650849600046,53442.655028400004 2025-05-28,05:41:02.000,148,11019854,12845,0,1748410861,12956.511155969994,102.5457379799991,53442.78079656 2025-05-28,05:41:03.000,148,11019867,12925,0,1748410862,12957.110687560002,103.37048619000416,53442.92752608 2025-05-28,05:41:04.000,148,11019842,12805,0,1748410863,12957.770845939995,104.10359571000299,53443.0742556 2025-05-28,05:41:05.000,148,11019859,12765,0,1748410864,12958.134606679996,104.7944104499984,53443.20701088 2025-05-28,05:41:06.000,148,11019854,12965,0,1748410865,12958.747610889994,105.5627656200013,53443.3537404 2025-05-28,05:41:07.000,148,11019874,12685,0,1748410866,12959.562704399992,106.19013819000247,53443.53540552001 2025-05-28,05:41:08.000,148,11019855,12885,0,1748410867,12960.667459240001,106.52144730000146,53443.71707064 2025-05-28,05:41:09.000,148,11019858,12965,0,1748410868,12962.028193860002,106.94439509999938,53443.961619839996 2025-05-28,05:41:10.000,148,11019818,12925,0,1748410869,12962.971277259996,107.3179989900018,53444.17123344 2025-05-28,05:41:11.000,148,11019866,12885,0,1748410870,12963.476500509998,107.85373287000402,53444.436744 2025-05-28,05:41:12.000,148,11019879,13165,0,1748410871,12963.90088804,108.45290892000048,53444.632383359996 2025-05-28,05:41:13.000,148,11019828,13045,0,1748410872,12964.460001769992,109.1366745300038,53444.86295832 2025-05-28,05:41:14.000,148,11019863,13005,0,1748410873,12965.40308517,109.67240840999875,53445.01667496001 2025-05-28,05:41:15.000,148,11019817,12725,0,1748410874,12966.25186022999,110.08125794999796,53445.26122416001 2025-05-28,05:41:16.000,148,11019839,12685,0,1748410875,12967.040008499993,110.51830401000188,53445.47782488001 2025-05-28,05:41:17.000,148,11019850,13045,0,1748410876,12968.003300830002,110.63813921999827,53445.65250288 2025-05-28,05:41:18.000,148,11019894,13005,0,1748410877,12968.95312053999,110.34912489000271,53445.792245280005 2025-05-28,05:41:19.000,148,11019845,12965,0,1748410878,12969.74800511999,110.01076665000437,53445.890064960004 2025-05-28,05:41:20.000,148,11019860,13125,0,1748410879,12970.542889700002,110.05306143000053,53445.98788464 2025-05-28,05:41:21.000,148,11019830,12925,0,1748410880,12971.25020224999,110.09535621000396,53445.93198768001 2025-05-28,05:41:22.000,148,11019824,13085,0,1748410881,12972.004668969988,110.27863359000185,53445.82718088 2025-05-28,05:41:23.000,148,11019891,12805,0,1748410882,12972.792817239992,110.1869949000029,53445.694425600006 2025-05-28,05:41:24.000,148,11019856,13045,0,1748410883,12973.42603037999,109.62306450000324,53445.43590216 2025-05-28,05:41:25.000,148,11019814,13165,0,1748410884,12974.193969719992,108.98864280000271,53445.21930144 2025-05-28,05:41:26.000,148,11019863,12645,0,1748410885,12975.399769210002,108.7137267299986,53444.904881040005 2025-05-28,05:41:27.000,148,11019833,13005,0,1748410886,12976.928911579998,108.56569500000478,53444.63937048001 2025-05-28,05:41:28.000,148,11019860,12805,0,1748410887,12978.40416346999,108.19914024000173,53444.32495008001 2025-05-28,05:41:29.000,148,11019834,13085,0,1748410888,12979.72448022999,107.74094678999973,53444.017516800006 2025-05-28,05:41:30.000,148,11019869,12885,0,1748410889,12980.99090651,107.55062028000248,53443.74501912 2025-05-28,05:41:31.000,148,11019883,13085,0,1748410890,12982.14281551999,107.49422724000033,53443.395663120005 2025-05-28,05:41:32.000,148,11019840,13245,0,1748410891,12983.28798822,107.14177074000327,53443.11617832 2025-05-28,05:41:33.000,148,11019874,12925,0,1748410892,12984.31864364999,106.53554556000017,53442.85066776 2025-05-28,05:41:34.000,148,11019834,13085,0,1748410893,12985.403189559998,106.02800820000266,53442.52926024001 2025-05-28,05:41:35.000,148,11019847,12925,0,1748410894,12986.602252739998,105.66850256999896,53442.270736800005 2025-05-28,05:41:36.000,148,11019835,12725,0,1748410895,12987.632908170002,105.15391608000209,53441.92836792001 2025-05-28,05:41:37.000,148,11019886,13045,0,1748410896,12988.46821061,104.30802047999896,53441.56503768 2025-05-28,05:41:38.000,148,11019873,12845,0,1748410897,12989.155314229989,103.41983009999967,53441.24363016 2025-05-28,05:41:39.000,148,11019875,13085,0,1748410898,12989.903044639992,102.65147493000404,53440.9082484 2025-05-28,05:41:40.000,148,11019866,12925,0,1748410899,12991.007799480001,102.4470501600008,53440.544918160005 2025-05-28,05:41:41.000,148,11019817,12765,0,1748410900,12992.712085909989,102.48934494000423,53440.27242048001 2025-05-28,05:41:42.000,148,11019878,13125,0,1748410901,12994.50394437,102.28492017000099,53439.96498720001 2025-05-28,05:41:43.000,148,11019868,13085,0,1748410902,12995.844470060001,101.88311976000114,53439.74838648001 2025-05-28,05:41:44.000,148,11019849,12925,0,1748410903,12997.252358849997,101.73508803000004,53439.50383728 2025-05-28,05:41:45.000,148,11019889,12925,0,1748410904,12998.97011789999,101.32623849000083,53439.28723656 2025-05-28,05:41:46.000,148,11019858,13085,0,1748410905,13000.667668019996,100.56493245000456,53438.97281616 2025-05-28,05:41:47.000,148,11019855,13285,0,1748410906,13002.432581239998,99.80362641000102,53438.819099520006 2025-05-28,05:41:48.000,148,11019839,13285,0,1748410907,13004.210967079991,99.1198607999977,53438.581537440004 2025-05-28,05:41:49.000,148,11019852,12805,0,1748410908,13006.029770779998,98.8026499500047,53438.44878216 2025-05-28,05:41:50.000,148,11019853,12885,0,1748410909,13007.42418694999,98.68986387000041,53438.15532312 2025-05-28,05:41:51.000,148,11019853,12885,0,1748410910,13008.69061323,98.61232344000018,53437.861864080005 2025-05-28,05:41:52.000,148,11019855,12725,0,1748410911,13009.640432939988,98.26691607000248,53437.526482320005 2025-05-28,05:41:53.000,148,11019847,12565,0,1748410912,13010.536362170002,97.78052610000304,53437.18411344001 2025-05-28,05:41:54.000,148,11019832,12845,0,1748410913,13011.46597294999,97.35757829999784,53436.785847600004 2025-05-28,05:41:55.000,148,11019849,13205,0,1748410914,13012.308011699999,97.06151484000293,53436.37360752001 2025-05-28,05:41:56.000,148,11019848,12885,0,1748410915,13012.954697460002,96.59627226000157,53435.898483360004 2025-05-28,05:41:57.000,148,11019841,13005,0,1748410916,13013.291512959993,96.0675875099987,53435.43733344001 2025-05-28,05:41:58.000,148,11019856,12925,0,1748410917,13013.406030229999,95.53890276000311,53434.892338080004 2025-05-28,05:41:59.000,148,11019839,12805,0,1748410918,13013.736109419995,95.33447798999987,53434.410226800006 2025-05-28,05:42:00.000,148,11019856,12845,0,1748410919,13014.079661229996,95.20759365000413,53433.9211284 2025-05-28,05:42:01.000,148,11019841,13005,0,1748410920,13014.510785069993,95.07366018000175,53433.334210320005 2025-05-28,05:42:02.000,148,11019857,12685,0,1748410921,13014.92169997999,94.77759671999956,53432.88703464 2025-05-28,05:42:03.000,148,11019841,13165,0,1748410922,13015.359560129997,94.34055066000292,53432.40492336 2025-05-28,05:42:04.000,148,11019860,12645,0,1748410923,13015.763738729998,93.93170112000371,53431.943773440005 2025-05-28,05:42:05.000,148,11019862,12845,0,1748410924,13016.16118101999,93.7554728699979,53431.41973944 2025-05-28,05:42:06.000,148,11019820,12805,0,1748410925,13016.599041169997,93.5580972300013,53430.937628160005 2025-05-28,05:42:07.000,148,11019835,12805,0,1748410926,13017.20530907,93.26908289999847,53430.45551688001 2025-05-28,05:42:08.000,148,11019878,12885,0,1748410927,13017.926094239992,93.07875639000122,53430.08519952 2025-05-28,05:42:09.000,148,11019806,12965,0,1748410928,13018.53909844999,92.92367553000076,53429.67295944 2025-05-28,05:42:10.000,148,11019840,13165,0,1748410929,13019.084739559992,92.71220162999816,53429.24674512 2025-05-28,05:42:11.000,148,11019830,12645,0,1748410930,13019.670798529994,92.62056293999922,53428.86944064001 2025-05-28,05:42:12.000,148,11019829,12925,0,1748410931,13020.223175949992,92.50072773000284,53428.46418768001 2025-05-28,05:42:13.000,148,11019806,13005,0,1748410932,13020.647563479994,92.33859774000302,53428.02399912 2025-05-28,05:42:14.000,148,11019866,12845,0,1748410933,13021.213413519996,91.92269907000446,53427.52791360001 2025-05-28,05:42:15.000,148,11019854,12685,0,1748410934,13021.934198689989,91.33762127999944,53427.04580232 2025-05-28,05:42:16.000,148,11019861,12845,0,1748410935,13022.634774929997,90.70319957999891,53426.52176832001 2025-05-28,05:42:17.000,148,11019884,12725,0,1748410936,13023.328614859995,89.97713918999943,53426.01869568001 2025-05-28,05:42:18.000,148,11019832,12925,0,1748410937,13024.285170879994,89.00435925000056,53425.501648800004 2025-05-28,05:42:19.000,148,11019858,13005,0,1748410938,13025.403398339993,87.9822353999989,53425.06146024001 2025-05-28,05:42:20.000,148,11019865,13085,0,1748410939,13026.555307349998,87.1786345799992,53424.523452 2025-05-28,05:42:21.000,148,11019861,13125,0,1748410940,13027.585962780002,86.59355679000146,53424.02736648 2025-05-28,05:42:22.000,148,11019848,12805,0,1748410941,13028.677244999992,86.08601943000394,53423.57320368 2025-05-28,05:42:23.000,148,11019868,12725,0,1748410942,13029.667482569996,85.6842190200041,53423.20987344 2025-05-28,05:42:24.000,148,11019846,13085,0,1748410943,13030.448894529989,85.35290990999783,53422.85353032 2025-05-28,05:42:25.000,148,11019859,12885,0,1748410944,13031.135998149992,84.9793060200027,53422.53910992 2025-05-28,05:42:26.000,148,11019849,13005,0,1748410945,13031.762474979994,84.53521082999941,53422.12686984 2025-05-28,05:42:27.000,148,11019918,12925,0,1748410946,13032.395688119992,84.09111564000341,53421.86135928 2025-05-28,05:42:28.000,148,11019841,12925,0,1748410947,13032.94806553999,83.62587306000205,53421.546938880005 2025-05-28,05:42:29.000,148,11019879,12845,0,1748410948,13033.412870929991,83.09718830999918,53421.29540256 2025-05-28,05:42:30.000,148,11019830,12845,0,1748410949,13034.12691978999,82.80817398000363,53421.07880184 2025-05-28,05:42:31.000,148,11019872,12765,0,1748410950,13035.002640090002,82.77997745999892,53420.93207232 2025-05-28,05:42:32.000,148,11019868,12885,0,1748410951,13035.992877659992,82.90686180000193,53420.72944584001 2025-05-28,05:42:33.000,148,11019864,13125,0,1748410952,13036.68671758999,83.09718830999918,53420.5757292 2025-05-28,05:42:34.000,148,11019852,13285,0,1748410953,13037.111105119991,83.35800612000457,53420.46393528001 2025-05-28,05:42:35.000,148,11019857,12845,0,1748410954,13037.292985489992,83.58357827999862,53420.38707696001 2025-05-28,05:42:36.000,148,11019860,12925,0,1748410955,13037.272776559992,83.80915043999994,53420.275283040006 2025-05-28,05:42:37.000,148,11019860,12765,0,1748410956,13037.077423570001,83.9289856500036,53420.05169520001 2025-05-28,05:42:38.000,148,11019836,12845,0,1748410957,13036.72713544999,83.87259261000145,53419.90496568 2025-05-28,05:42:39.000,148,11019906,12925,0,1748410958,13036.161285410002,83.717511750001,53419.702339200005 2025-05-28,05:42:40.000,148,11019874,12965,0,1748410959,13035.54828119999,83.56243089000054,53419.4228544 2025-05-28,05:42:41.000,148,11019856,12685,0,1748410960,13034.948749609997,83.4707922000016,53419.20625368 2025-05-28,05:42:42.000,148,11019858,12885,0,1748410961,13034.281854919995,83.49898871999903,53418.84292344 2025-05-28,05:42:43.000,148,11019842,12845,0,1748410962,13033.729477499997,83.58357827999862,53418.48658032 2025-05-28,05:42:44.000,148,11019929,13045,0,1748410963,13033.264672109995,83.65406957999949,53418.13722432001 2025-05-28,05:42:45.000,148,11019863,12605,0,1748410964,13032.745976239989,83.61177480000333,53417.6760744 2025-05-28,05:42:46.000,148,11019853,13125,0,1748410965,13032.20033513,83.61177480000333,53417.14505328 2025-05-28,05:42:47.000,148,11019881,13085,0,1748410966,13031.647957709989,83.6822661000042,53416.76076168 2025-05-28,05:42:48.000,148,11019892,12805,0,1748410967,13031.338087449993,83.89373999999953,53416.18781784 2025-05-28,05:42:49.000,148,11019901,12805,0,1748410968,13031.250515419997,84.00652608000382,53415.71968080001 2025-05-28,05:42:50.000,148,11019853,12805,0,1748410969,13031.169679699997,84.0629191199987,53415.223595280004 2025-05-28,05:42:51.000,148,11019890,12765,0,1748410970,13031.250515419997,84.08406651000405,53414.74847112 2025-05-28,05:42:52.000,148,11019845,12925,0,1748410971,13031.358296379993,84.04177173000062,53414.29430832 2025-05-28,05:42:53.000,148,11019839,12885,0,1748410972,13031.560385679993,84.11931216000085,53413.81219704 2025-05-28,05:42:54.000,148,11019867,12845,0,1748410973,13031.91067379999,84.28144215000066,53413.4139312 2025-05-28,05:42:55.000,148,11019893,12965,0,1748410974,13032.362006570002,84.43652301000111,53412.97374264 2025-05-28,05:42:56.000,148,11019862,12685,0,1748410975,13032.786394099989,84.54930908999813,53412.610412400005 2025-05-28,05:42:57.000,148,11019865,12885,0,1748410976,13033.183836389995,84.63389864999772,53412.21913368001 2025-05-28,05:42:58.000,148,11019911,12965,0,1748410977,13033.641905470002,84.68324256000051,53411.85580344 2025-05-28,05:42:59.000,148,11019857,12605,0,1748410978,13034.281854919995,84.69734081999923,53411.4924732 2025-05-28,05:43:00.000,148,11019872,12965,0,1748410979,13035.029585329998,84.81717603000288,53411.171065680006 2025-05-28,05:43:01.000,148,11019869,13045,0,1748410980,13035.75037049999,84.88061820000439,53410.80773544001 2025-05-28,05:43:02.000,148,11019880,12965,0,1748410981,13036.444210429989,84.8665199399984,53410.52126352001 2025-05-28,05:43:03.000,148,11019886,12965,0,1748410982,13037.239095010002,84.70438994999859,53410.18588176001 2025-05-28,05:43:04.000,148,11019888,12885,0,1748410983,13038.040715899995,84.4717686599979,53409.91338408 2025-05-28,05:43:05.000,148,11019899,12885,0,1748410984,13038.882754649989,84.22504910999851,53409.675822 2025-05-28,05:43:06.000,148,11019881,13005,0,1748410985,13039.637221370001,84.02062434000254,53409.46620840001 2025-05-28,05:43:07.000,148,11019849,13125,0,1748410986,13040.45231488,83.80210131000058,53409.20069784001 2025-05-28,05:43:08.000,148,11019894,12845,0,1748410987,13041.341507799989,83.71046262000164,53408.872303200005 2025-05-28,05:43:09.000,148,11019946,13125,0,1748410988,13042.183546549997,83.69636436000292,53408.71858656 2025-05-28,05:43:10.000,148,11019916,12765,0,1748410989,13042.86391385999,83.7809539200025,53408.453076 2025-05-28,05:43:11.000,148,11019890,12725,0,1748410990,13043.402818659997,83.93603478000296,53408.22948816 2025-05-28,05:43:12.000,148,11019876,13085,0,1748410991,13043.94845977,84.11226303000149,53407.97795184001 2025-05-28,05:43:13.000,148,11019883,12885,0,1748410992,13044.420001469996,84.26734389000194,53407.71942840001 2025-05-28,05:43:14.000,148,11019931,13045,0,1748410993,13044.864597929998,84.47881779000454,53407.48885344 2025-05-28,05:43:15.000,148,11019873,12885,0,1748410994,13045.26877653,84.67619343000115,53407.1604588 2025-05-28,05:43:16.000,148,11019894,12805,0,1748410995,13045.625800959991,85.03569906000484,53406.94385808 2025-05-28,05:43:17.000,148,11019888,13045,0,1748410996,13046.003034319998,85.57848206999915,53406.6713604 2025-05-28,05:43:18.000,148,11019898,12885,0,1748410997,13046.306168269999,86.04372465000051,53406.34995288001 2025-05-28,05:43:19.000,148,11019876,12965,0,1748410998,13046.64972008,86.45257418999972,53406.0774552 2025-05-28,05:43:20.000,148,11019810,13045,0,1748410999,13046.925908789992,86.90371851000236,53405.74207344 2025-05-28,05:43:21.000,148,11019833,12765,0,1748411000,13047.154943330002,87.37601022000308,53405.3787432 2025-05-28,05:43:22.000,148,11019853,12725,0,1748411001,13047.458077279989,87.80600715000037,53404.98746448001 2025-05-28,05:43:23.000,148,11019903,12845,0,1748411002,13047.62648503,88.21485668999958,53404.59618576 2025-05-28,05:43:24.000,148,11019855,12885,0,1748411003,13047.653430269995,88.60255884000071,53404.16298432 2025-05-28,05:43:25.000,148,11019812,12885,0,1748411004,13047.59953978999,89.00435925000056,53403.771705600004 2025-05-28,05:43:26.000,148,11019896,12725,0,1748411005,13047.572594549994,89.44140531000448,53403.26164584001 2025-05-28,05:43:27.000,148,11019893,12925,0,1748411006,13047.505231449999,89.85730398000305,53402.765560320004 2025-05-28,05:43:28.000,148,11019853,12765,0,1748411007,13047.316614769989,90.20271135000075,53402.25550056001 2025-05-28,05:43:29.000,148,11019856,12925,0,1748411008,13047.006744509992,90.41418525000336,53401.65460824001 2025-05-28,05:43:30.000,148,11019831,13005,0,1748411009,13046.595829599995,90.51287307000166,53401.039741680004 2025-05-28,05:43:31.000,148,11019882,12765,0,1748411010,13046.077133729988,90.58336437000253,53400.38295240001 2025-05-28,05:43:32.000,148,11019907,12805,0,1748411011,13045.497811069996,90.61156088999996,53399.76109872001 2025-05-28,05:43:33.000,148,11019922,12925,0,1748411012,13044.911752099993,90.56926611000381,53399.04142536001 2025-05-28,05:43:34.000,148,11019885,13085,0,1748411013,13044.440210399996,90.55516784999782,53398.31476488 2025-05-28,05:43:35.000,148,11019880,12965,0,1748411014,13043.934987149994,90.407136120004,53397.54618168 2025-05-28,05:43:36.000,148,11019880,13005,0,1748411015,13043.712688919994,90.2591043900029,53396.75663712 2025-05-28,05:43:37.000,148,11019891,12965,0,1748411016,13043.618380579988,90.11107266000181,53396.09286072 2025-05-28,05:43:38.000,148,11019930,12885,0,1748411017,13043.470181759993,89.95599180000136,53395.310303280006 2025-05-28,05:43:39.000,148,11019864,13085,0,1748411018,13043.382609729997,89.75861616000475,53394.5836428 2025-05-28,05:43:40.000,148,11019869,12645,0,1748411019,13043.295037700002,89.61058443000366,53393.86396944 2025-05-28,05:43:41.000,148,11019885,12925,0,1748411020,13043.254619840001,89.4555035700032,53393.17224456001 2025-05-28,05:43:42.000,148,11019885,13125,0,1748411021,13043.321982939997,89.18763662999845,53392.49449392 2025-05-28,05:43:43.000,148,11019878,13005,0,1748411022,13043.551017479993,88.90567143000226,53391.718923600005 2025-05-28,05:43:44.000,148,11019893,12925,0,1748411023,13043.867624049999,88.66600101000222,53391.0551472 2025-05-28,05:43:45.000,148,11019845,12685,0,1748411024,13044.197703239995,88.36288842000067,53390.34944808001 2025-05-28,05:43:46.000,148,11019887,12725,0,1748411025,13044.635563390002,87.76371237000421,53389.63676184 2025-05-28,05:43:47.000,148,11019902,12805,0,1748411026,13045.20141342999,87.12224154000432,53388.95202408 2025-05-28,05:43:48.000,148,11019900,12645,0,1748411027,13045.726845609992,86.61470417999953,53388.16946664001 2025-05-28,05:43:49.000,148,11019848,12765,0,1748411028,13046.211859929994,86.3750337599995,53387.51966448001 2025-05-28,05:43:50.000,148,11019826,12765,0,1748411029,13046.66319269999,86.26929681000183,53386.82793960001 2025-05-28,05:43:51.000,148,11019889,12765,0,1748411030,13047.141470709998,86.12126508000074,53386.10826624001 2025-05-28,05:43:52.000,148,11019878,12845,0,1748411031,13047.76794754,85.93093857000349,53385.45846408001 2025-05-28,05:43:53.000,148,11019901,13005,0,1748411032,13048.239489239997,85.64897337000002,53384.78071344 2025-05-28,05:43:54.000,148,11019921,12965,0,1748411033,13048.76492142,85.6348751100013,53384.1029628 2025-05-28,05:43:55.000,148,11019839,12845,0,1748411034,13049.263408359991,85.536187290003,53383.404250800006 2025-05-28,05:43:56.000,148,11019892,12765,0,1748411035,13049.674323269988,85.38110643000255,53382.782397120005 2025-05-28,05:43:57.000,148,11019901,12925,0,1748411036,13050.01787507999,85.08504297000036,53382.09067224 2025-05-28,05:43:58.000,148,11019869,12845,0,1748411037,13050.233436999995,84.75373386000138,53381.4478572 2025-05-28,05:43:59.000,148,11019870,12805,0,1748411038,13050.40858106,84.5211125700007,53380.79106792001 2025-05-28,05:44:00.000,148,11019899,12925,0,1748411039,13050.516362019996,83.99242781999783,53380.18318848 2025-05-28,05:44:01.000,148,11019895,12765,0,1748411040,13050.550043570001,83.14653222000197,53379.55434768 2025-05-28,05:44:02.000,148,11019895,12885,0,1748411041,13050.435526299996,82.34998053000163,53378.925506880005 2025-05-28,05:44:03.000,148,11019865,13005,0,1748411042,13050.415317369996,81.82834490999812,53378.19185928 2025-05-28,05:44:04.000,148,11019882,12925,0,1748411043,13050.422053679991,81.54637971000193,53377.486160160006 2025-05-28,05:44:05.000,148,11019855,12925,0,1748411044,13050.563516189992,81.20802147000359,53376.8014224 2025-05-28,05:44:06.000,148,11019899,12725,0,1748411045,13050.839704899998,80.9119580100014,53376.0328392 2025-05-28,05:44:07.000,148,11019907,12765,0,1748411046,13051.169784089994,80.7004841099988,53375.20835904001 2025-05-28,05:44:08.000,148,11019852,12885,0,1748411047,13051.50659959,80.63704194000456,53374.38387888 2025-05-28,05:44:09.000,148,11019897,12965,0,1748411048,13051.843415089992,80.79212279999774,53373.63625704 2025-05-28,05:44:10.000,148,11019852,13125,0,1748411049,13052.301484169999,80.73572976000287,53372.76286704001 2025-05-28,05:44:11.000,148,11019901,12925,0,1748411050,13052.67871752999,80.74277889000223,53371.952361120006 2025-05-28,05:44:12.000,148,11019891,12965,0,1748411051,13052.894279449996,80.86261409999861,53371.03704840001 2025-05-28,05:44:13.000,148,11019913,12765,0,1748411052,13053.035741959997,80.9472036599982,53370.19160688 2025-05-28,05:44:14.000,148,11019905,12765,0,1748411053,13053.035741959997,80.90490888000204,53369.27629416 2025-05-28,05:44:15.000,148,11019857,12925,0,1748411054,13052.833652659996,80.84146671000053,53368.381942800006 2025-05-28,05:44:16.000,148,11019902,12885,0,1748411055,13052.382319889999,80.79212279999774,53367.41073312 2025-05-28,05:44:17.000,148,11019891,12885,0,1748411056,13051.782788299992,80.54540324999834,53366.418562080005 2025-05-28,05:44:18.000,148,11019889,12925,0,1748411057,13051.291037669995,80.39737152000453,53365.49626224 2025-05-28,05:44:19.000,148,11019917,12805,0,1748411058,13050.873386449988,80.46081368999876,53364.49710408001 2025-05-28,05:44:20.000,148,11019832,12925,0,1748411059,13050.509625710001,80.67933672000072,53363.44204896001 2025-05-28,05:44:21.000,148,11019853,12765,0,1748411060,13050.112183419995,80.88376149000396,53362.4079552 2025-05-28,05:44:22.000,148,11019894,12925,0,1748411061,13049.654114339988,80.9119580100014,53361.38084856001 2025-05-28,05:44:23.000,148,11019931,12885,0,1748411062,13049.270144670001,80.98949844000163,53360.332780560006 2025-05-28,05:44:24.000,148,11019848,12845,0,1748411063,13048.89964761999,81.16572669000016,53359.24278984 2025-05-28,05:44:25.000,148,11019891,13365,0,1748411064,13048.468523779993,81.21507060000295,53358.14581200001 2025-05-28,05:44:26.000,148,11019854,12685,0,1748411065,13047.916146359996,81.29261103000317,53357.027872800005 2025-05-28,05:44:27.000,148,11019887,12885,0,1748411066,13047.296405839988,81.4335936300049,53355.868010879996 2025-05-28,05:44:28.000,148,11019873,12685,0,1748411067,13046.757501039996,81.55342884000129,53354.79199440001 2025-05-28,05:44:29.000,148,11019809,12965,0,1748411068,13046.38026767999,81.38424972000212,53353.604184 2025-05-28,05:44:30.000,148,11019836,12845,0,1748411069,13046.151233139994,81.109333649998,53352.54214176001 2025-05-28,05:44:31.000,148,11019880,12885,0,1748411070,13045.922198599998,80.8767123600046,53351.48708664001 2025-05-28,05:44:32.000,148,11019891,12885,0,1748411071,13045.605592029991,80.85556496999925,53350.39709592 2025-05-28,05:44:33.000,148,11019843,12725,0,1748411072,13045.30919439,80.92605627000012,53349.37697640001 2025-05-28,05:44:34.000,148,11019886,12885,0,1748411073,13045.154259259994,80.95425279000483,53348.34986976001 2025-05-28,05:44:35.000,148,11019879,12765,0,1748411074,13044.911752099993,80.98949844000163,53347.35769872 2025-05-28,05:44:36.000,148,11019839,12765,0,1748411075,13044.649036009992,81.08113713000057,53346.35155344 2025-05-28,05:44:37.000,148,11019890,12965,0,1748411076,13044.25159372,81.2573653799991,53345.41527936 2025-05-28,05:44:38.000,148,11019865,13165,0,1748411077,13043.874360359994,81.46179015000234,53344.43708256 2025-05-28,05:44:39.000,148,11019842,12925,0,1748411078,13043.503863309998,81.4688392800017,53343.49382136 2025-05-28,05:44:40.000,148,11019891,12805,0,1748411079,13043.11315733,81.29966016000253,53342.627418480006 2025-05-28,05:44:41.000,148,11019836,12925,0,1748411080,13042.80328706999,80.86261409999861,53341.77498984 2025-05-28,05:44:42.000,148,11019854,12845,0,1748411081,13042.399108469988,80.38327325999853,53340.929548320004 2025-05-28,05:44:43.000,148,11019896,12965,0,1748411082,13042.028611419992,80.18589762000192,53340.063145440006 2025-05-28,05:44:44.000,148,11019875,12885,0,1748411083,13041.53012448,80.0731115400049,53339.26661376001 2025-05-28,05:44:45.000,148,11019918,13005,0,1748411084,13040.957538130002,79.94622720000189,53338.50501768001 2025-05-28,05:44:46.000,148,11019874,12805,0,1748411085,13040.39168809,79.50918113999796,53337.75040872 2025-05-28,05:44:47.000,148,11019907,12805,0,1748411086,13039.913410079993,79.10033159999875,53337.072658080004 2025-05-28,05:44:48.000,148,11019878,12925,0,1748411087,13039.441868379996,78.6985311899989,53336.33901048 2025-05-28,05:44:49.000,148,11019887,12885,0,1748411088,13039.030953469999,78.36722207999992,53335.69619544001 2025-05-28,05:44:50.000,148,11019861,12605,0,1748411089,13038.539202840002,78.12050253000052,53335.06036752 2025-05-28,05:44:51.000,148,11019884,12885,0,1748411090,13038.04745220999,77.96542167000007,53334.43851384 2025-05-28,05:44:52.000,148,11019857,12925,0,1748411091,13037.562437889988,77.81738993999898,53333.87255712 2025-05-28,05:44:53.000,148,11019825,12965,0,1748411092,13037.191940839992,77.64116169000044,53333.299613279996 2025-05-28,05:44:54.000,148,11019842,13125,0,1748411093,13036.88880688999,77.41558952999912,53332.7476308 2025-05-28,05:44:55.000,148,11019889,12965,0,1748411094,13036.63282711,77.07018216000142,53332.22359680001 2025-05-28,05:44:56.000,148,11019859,12805,0,1748411095,13036.302747919988,76.7459221800018,53331.70654992 2025-05-28,05:44:57.000,148,11019881,13005,0,1748411096,13036.006350279997,76.35822003000067,53331.20347728 2025-05-28,05:44:58.000,148,11019902,12965,0,1748411097,13035.831206219991,75.9423213600021,53330.70040464 2025-05-28,05:44:59.000,148,11019833,13005,0,1748411098,13035.66953477999,75.49822616999882,53330.169383520006 2025-05-28,05:45:00.000,148,11019891,12965,0,1748411099,13035.440500239994,75.0893766299996,53329.673298 2025-05-28,05:45:01.000,148,11019884,13005,0,1748411100,13035.036321639993,74.77216577999934,53329.07240568 2025-05-28,05:45:02.000,148,11019875,12805,0,1748411101,13034.524362079996,74.63118318000488,53328.54837168 2025-05-28,05:45:03.000,148,11019860,12725,0,1748411102,13033.924830489988,74.49020058000315,53327.97542784 2025-05-28,05:45:04.000,148,11019839,12765,0,1748411103,13033.392661999991,74.41266015000292,53327.32562568 2025-05-28,05:45:05.000,148,11019894,12765,0,1748411104,13032.880702439994,74.46200405999843,53326.71774624001 2025-05-28,05:45:06.000,148,11019867,12925,0,1748411105,13032.247489299996,74.45495492999908,53326.10287968 2025-05-28,05:45:07.000,148,11019884,12925,0,1748411106,13031.546913059989,74.44790579999972,53325.481026 2025-05-28,05:45:08.000,148,11019876,12725,0,1748411107,13030.92043623,74.56774101000337,53324.782314000004 2025-05-28,05:45:09.000,148,11019848,12605,0,1748411108,13030.475839769999,74.6805270900004,53324.15347320001 2025-05-28,05:45:10.000,148,11019885,12685,0,1748411109,13030.125551650002,74.65233057000296,53323.42681272 2025-05-28,05:45:11.000,148,11019936,12725,0,1748411110,13029.808945079996,74.67347796000104,53322.7560492 2025-05-28,05:45:12.000,148,11019884,12765,0,1748411111,13029.364348619994,74.67347796000104,53322.001440240005 2025-05-28,05:45:13.000,148,11019893,13005,0,1748411112,13028.825443820002,74.58183927000209,53321.27477976001 2025-05-28,05:45:14.000,148,11019928,13125,0,1748411113,13028.48189201,74.60298666000017,53320.56908064 2025-05-28,05:45:15.000,148,11019890,13005,0,1748411114,13028.36063843,74.86380446999829,53319.79351032001 2025-05-28,05:45:16.000,148,11019926,12765,0,1748411115,13028.428001529996,75.18806444999791,53319.0878112 2025-05-28,05:45:17.000,148,11019881,12925,0,1748411116,13028.35390211999,75.51937356000417,53318.29127952 2025-05-28,05:45:18.000,148,11019887,12965,0,1748411117,13028.064240789994,75.70970007000142,53317.620516 2025-05-28,05:45:19.000,148,11019862,12925,0,1748411118,13027.794788389998,75.98461613999825,53316.97770096 2025-05-28,05:45:20.000,148,11019913,12965,0,1748411119,13027.370400859996,76.31592525000451,53316.23007912 2025-05-28,05:45:21.000,148,11019877,12885,0,1748411120,13026.93254070999,76.77411869999924,53315.650148160006 2025-05-28,05:45:22.000,148,11019875,12925,0,1748411121,13026.716978789998,77.31690171000082,53315.01432024 2025-05-28,05:45:23.000,148,11019883,13125,0,1748411122,13026.562043659993,77.97951992999879,53314.38547944 2025-05-28,05:45:24.000,148,11019916,12525,0,1748411123,13026.440790079992,78.58574511000188,53313.70772880001 2025-05-28,05:45:25.000,148,11019898,12925,0,1748411124,13026.420581149992,79.07918421000068,53313.08587512001 2025-05-28,05:45:26.000,148,11019897,12765,0,1748411125,13026.400372219992,79.55852505000075,53312.5199184 2025-05-28,05:45:27.000,148,11019915,12685,0,1748411126,13026.487944250002,80.11540632000106,53312.00287152001 2025-05-28,05:45:28.000,148,11019906,12965,0,1748411127,13026.649615689988,80.8767123600046,53311.49281176 2025-05-28,05:45:29.000,148,11019912,12965,0,1748411128,13026.669824619989,81.53933058000257,53310.91986792 2025-05-28,05:45:30.000,148,11019924,12925,0,1748411129,13026.750660339989,82.12440837000031,53310.3888468 2025-05-28,05:45:31.000,148,11019847,12885,0,1748411130,13026.784341889994,82.80112485000427,53309.94167112001 2025-05-28,05:45:32.000,148,11019890,12805,0,1748411131,13026.656351999998,83.4355465500048,53309.375714400005 2025-05-28,05:45:33.000,148,11019892,12765,0,1748411132,13026.380163289992,83.80915043999994,53308.90757736 2025-05-28,05:45:34.000,148,11019855,12925,0,1748411133,13026.08376565,84.0629191199987,53308.36258200001 2025-05-28,05:45:35.000,148,11019917,13085,0,1748411134,13025.76042277,84.15455781000492,53307.83156088 2025-05-28,05:45:36.000,148,11019906,12805,0,1748411135,13025.477497749998,84.40832649000367,53307.3494496 2025-05-28,05:45:37.000,148,11019928,12605,0,1748411136,13025.100264389992,84.69029168999987,53306.80445424001 2025-05-28,05:45:38.000,148,11019860,13125,0,1748411137,13024.51420541999,84.82422516000224,53306.17561344 2025-05-28,05:45:39.000,148,11019950,12845,0,1748411138,13023.692375599996,84.7325864700033,53305.63061808001 2025-05-28,05:45:40.000,148,11019902,13045,0,1748411139,13022.756028509997,84.4858669200039,53304.98780304001 2025-05-28,05:45:41.000,148,11019885,12765,0,1748411140,13021.860099279998,84.3096386699981,53304.33800088001 2025-05-28,05:45:42.000,148,11019858,12885,0,1748411141,13021.031533149995,84.26734389000194,53303.6812116 2025-05-28,05:45:43.000,148,11019835,13285,0,1748411142,13020.357902149997,84.23209823999787,53303.04538368001 2025-05-28,05:45:44.000,148,11019830,12965,0,1748411143,13019.81899734999,84.3096386699981,53302.36763304 2025-05-28,05:45:45.000,148,11019892,12805,0,1748411144,13019.185784209993,84.40832649000367,53301.59904984 2025-05-28,05:45:46.000,148,11019897,12885,0,1748411145,13018.47847165999,84.40127736000431,53300.80251816 2025-05-28,05:45:47.000,148,11019861,13165,0,1748411146,13017.851994830002,84.20390172000043,53300.04790920001 2025-05-28,05:45:48.000,148,11019852,12885,0,1748411147,13017.21878168999,83.87259261000145,53299.216441920005 2025-05-28,05:45:49.000,148,11019865,12965,0,1748411148,13016.558623309997,83.65406957999949,53298.38497464 2025-05-28,05:45:50.000,148,11019877,12885,0,1748411149,13016.04666375,83.41439915999945,53297.50459752 2025-05-28,05:45:51.000,148,11019895,12765,0,1748411150,13015.696375629988,83.20292526000412,53296.652168880006 2025-05-28,05:45:52.000,148,11019843,12845,0,1748411151,13015.413450610002,82.8645670199985,53295.743843280005 2025-05-28,05:45:53.000,148,11019910,12885,0,1748411152,13015.076635109996,82.52620878000016,53294.81455632 2025-05-28,05:45:54.000,148,11019864,12765,0,1748411153,13014.497312449988,82.14555575999839,53293.92719208 2025-05-28,05:45:55.000,148,11019867,12805,0,1748411154,13013.68895525,81.84244317000412,53292.9210468 2025-05-28,05:45:56.000,148,11019887,12885,0,1748411155,13012.894070670001,81.55342884000129,53291.99874696001 2025-05-28,05:45:57.000,148,11019846,12845,0,1748411156,13012.32822063,81.2573653799991,53290.999588800005 2025-05-28,05:45:58.000,148,11019925,12965,0,1748411157,13012.085713469998,80.89081062000332,53290.03536624001 2025-05-28,05:45:59.000,148,11019877,12765,0,1748411158,13011.998141440003,80.53130498999963,53289.05018232001 2025-05-28,05:46:00.000,148,11019821,12885,0,1748411159,13011.917305720002,80.1717993600032,53288.08595976 2025-05-28,05:46:01.000,148,11019872,13125,0,1748411160,13011.829733689992,79.78409721000207,53287.23353112001 2025-05-28,05:46:02.000,148,11019872,12885,0,1748411161,13011.796052140002,79.2554124599992,53286.26930856 2025-05-28,05:46:03.000,148,11019834,12605,0,1748411162,13011.836470000002,78.62099075999868,53285.4448284 2025-05-28,05:46:04.000,148,11019819,12925,0,1748411163,13011.944250959998,78.05706035999901,53284.65528384 2025-05-28,05:46:05.000,148,11019872,12965,0,1748411164,13011.971196199993,77.59181777999765,53283.88670064 2025-05-28,05:46:06.000,148,11019826,12925,0,1748411165,13011.863415239997,77.16182085000037,53283.139078800006 2025-05-28,05:46:07.000,148,11019809,13125,0,1748411166,13011.540072359996,76.86575738999818,53282.30761152 2025-05-28,05:46:08.000,148,11019871,13085,0,1748411167,13011.18304792999,76.73887305000244,53281.608899520004 2025-05-28,05:46:09.000,148,11019884,12845,0,1748411168,13010.785605639998,76.71067652999773,53280.86127768001 2025-05-28,05:46:10.000,148,11019781,12965,0,1748411169,13010.367954419991,76.70362739999837,53280.148591440004 2025-05-28,05:46:11.000,148,11019828,12485,0,1748411170,13009.849258549999,76.79526609000459,53279.428918080004 2025-05-28,05:46:12.000,148,11019788,12885,0,1748411171,13009.276672200001,76.81641348000267,53278.77212880001 2025-05-28,05:46:13.000,148,11019880,12925,0,1748411172,13008.515469169994,76.85870825999882,53278.06642968 2025-05-28,05:46:14.000,148,11019830,12925,0,1748411173,13007.80815661999,76.92215043000033,53277.3747048 2025-05-28,05:46:15.000,148,11019866,13125,0,1748411174,13006.993063109992,76.98559260000184,53276.745864000004 2025-05-28,05:46:16.000,148,11019848,13085,0,1748411175,13006.063452329989,77.01378911999927,53276.13099744 2025-05-28,05:46:17.000,148,11019855,12765,0,1748411176,13004.884598079989,76.93624868999905,53275.50914376 2025-05-28,05:46:18.000,148,11019834,12685,0,1748411177,13003.449764049998,76.90805217000161,53274.83139312 2025-05-28,05:46:19.000,148,11019826,12805,0,1748411178,13001.920621680001,76.83051174000138,53274.181590960005 2025-05-28,05:46:20.000,148,11019794,12965,0,1748411179,13000.384742999995,76.7459221800018,53273.5667244 2025-05-28,05:46:21.000,148,11019842,12965,0,1748411180,12998.754555979998,76.64018523000414,53272.909935120006 2025-05-28,05:46:22.000,148,11019830,12925,0,1748411181,12997.097423719992,76.64018523000414,53272.3439784 2025-05-28,05:46:23.000,148,11019864,12805,0,1748411182,12995.41334621999,76.64018523000414,53271.65924064001 2025-05-28,05:46:24.000,148,11019841,13285,0,1748411183,12993.810104439988,76.54149740999856,53271.065335440006 2025-05-28,05:46:25.000,148,11019827,13045,0,1748411184,12992.267489450001,76.59084132000135,53270.45046888 2025-05-28,05:46:26.000,148,11019816,12605,0,1748411185,12990.920227449991,76.76706956999988,53269.91246064001 2025-05-28,05:46:27.000,148,11019807,13045,0,1748411186,12989.660537479991,77.04903477000335,53269.31156832001 2025-05-28,05:46:28.000,148,11019834,12765,0,1748411187,12988.3267481,77.33099996999954,53268.82246992 2025-05-28,05:46:29.000,148,11019841,13045,0,1748411188,12987.073794439995,77.73984950999875,53268.27048744 2025-05-28,05:46:30.000,148,11019807,13125,0,1748411189,12985.915149119995,78.0429621000003,53267.837286 2025-05-28,05:46:31.000,148,11019822,12645,0,1748411190,12984.756503799996,78.31082903999777,53267.40408456 2025-05-28,05:46:32.000,148,11019814,12965,0,1748411191,12983.618067409996,78.43066425000143,53266.9289604 2025-05-28,05:46:33.000,148,11019807,13365,0,1748411192,12982.600884599997,78.41656599000271,53266.488771840006 2025-05-28,05:46:34.000,148,11019802,13005,0,1748411193,12981.556756550002,78.3178781700044,53266.11146736 2025-05-28,05:46:35.000,148,11019800,12645,0,1748411194,12980.606936839999,78.27558339000097,53265.69224016001 2025-05-28,05:46:36.000,148,11019820,12965,0,1748411195,12979.636908199995,78.22623947999818,53265.23807736001 2025-05-28,05:46:37.000,148,11019812,13005,0,1748411196,12978.538889669995,78.12755165999988,53264.741991840005 2025-05-28,05:46:38.000,148,11019759,12925,0,1748411197,12977.49476162,78.0429621000003,53264.25988056001 2025-05-28,05:46:39.000,148,11019835,12725,0,1748411198,12976.659459180002,78.12050253000052,53263.77776928001 2025-05-28,05:46:40.000,148,11019803,12885,0,1748411199,12975.999300799995,78.1416499199986,53263.26770952 2025-05-28,05:46:41.000,148,11019778,13285,0,1748411200,12975.291988249992,78.18394470000203,53262.61790736 2025-05-28,05:46:42.000,148,11019841,12765,0,1748411201,12974.66551141999,78.1557481800046,53262.107847600004 2025-05-28,05:46:43.000,148,11019840,12765,0,1748411202,12974.072716139992,78.0429621000003,53261.61176208 2025-05-28,05:46:44.000,148,11019857,12845,0,1748411203,12973.58770181999,77.86673385000176,53261.09471520001 2025-05-28,05:46:45.000,148,11019838,13005,0,1748411204,12973.075742259993,77.6482108199998,53260.51478424 2025-05-28,05:46:46.000,148,11019865,12605,0,1748411205,12972.61093686999,77.44378605000384,53259.997737360005 2025-05-28,05:46:47.000,148,11019830,13125,0,1748411206,12972.119186239994,77.26755779999803,53259.41081928 2025-05-28,05:46:48.000,148,11019882,13205,0,1748411207,12971.560072510001,77.1900173699978,53258.84486256001 2025-05-28,05:46:49.000,148,11019863,12805,0,1748411208,12971.07505819,77.0560839000027,53258.229996 2025-05-28,05:46:50.000,148,11019808,12845,0,1748411209,12970.563098630002,76.7459221800018,53257.68500064 2025-05-28,05:46:51.000,148,11019869,12765,0,1748411210,12970.084820619995,76.37231828999938,53257.0771212 2025-05-28,05:46:52.000,148,11019806,13285,0,1748411211,12969.633487849998,75.94937049000146,53256.490203119996 2025-05-28,05:46:53.000,148,11019832,12965,0,1748411212,12969.087846739996,75.51937356000417,53255.91725928001 2025-05-28,05:46:54.000,148,11019872,12965,0,1748411213,12968.535469319999,75.2374083600007,53255.37925104 2025-05-28,05:46:55.000,148,11019865,12805,0,1748411214,12968.097609169992,75.01183619999938,53254.8761784 2025-05-28,05:46:56.000,148,11019853,13125,0,1748411215,12967.787738909996,74.9554431600045,53254.32419592 2025-05-28,05:46:57.000,148,11019869,12685,0,1748411216,12967.423978169994,74.96249229000387,53253.77221344 2025-05-28,05:46:58.000,148,11019845,12965,0,1748411217,12967.120844219993,74.90609925000172,53253.24817944 2025-05-28,05:46:59.000,148,11019848,12925,0,1748411218,12966.696456689991,74.75101839000126,53252.70318408 2025-05-28,05:47:00.000,148,11019808,13005,0,1748411219,12966.23165129999,74.58183927000209,53252.10927888001 2025-05-28,05:47:01.000,148,11019820,12765,0,1748411220,12965.618647089992,74.4690531899978,53251.55030928 2025-05-28,05:47:02.000,148,11019874,13125,0,1748411221,12964.864180369994,74.32102146000398,53250.90050712 2025-05-28,05:47:03.000,148,11019885,12925,0,1748411222,12964.05582316999,74.26462842000183,53250.2996148 2025-05-28,05:47:04.000,148,11019877,12885,0,1748411223,12963.079058219992,74.32807059000334,53249.621864160006 2025-05-28,05:47:05.000,148,11019880,12565,0,1748411224,12961.886731350001,74.4972497100025,53248.90219080001 2025-05-28,05:47:06.000,148,11019857,12965,0,1748411225,12960.627041380001,74.57479014000273,53248.25238864001 2025-05-28,05:47:07.000,148,11019829,13205,0,1748411226,12959.313460929996,74.53954448999866,53247.49777968 2025-05-28,05:47:08.000,148,11019877,12885,0,1748411227,12958.121134059991,74.2857758099999,53246.72220936001 2025-05-28,05:47:09.000,148,11019838,12805,0,1748411228,12957.117423869997,73.95446670000092,53245.93965192 2025-05-28,05:47:10.000,148,11019815,12805,0,1748411229,12956.221494639998,73.52446977000363,53245.192030080005 2025-05-28,05:47:11.000,148,11019846,12845,0,1748411230,12955.39966481999,73.05922719000228,53244.38851128 2025-05-28,05:47:12.000,148,11019864,12845,0,1748411231,12954.550889760001,72.51644418000069,53243.5919796 2025-05-28,05:47:13.000,148,11019869,12805,0,1748411232,12953.722323629998,71.91726813000423,53242.71858960001 2025-05-28,05:47:14.000,148,11019861,13125,0,1748411233,12953.02174738999,71.2828464300037,53241.984942 2025-05-28,05:47:15.000,148,11019787,12605,0,1748411234,12952.563678309998,70.64137560000381,53241.25828152001 2025-05-28,05:47:16.000,148,11019831,12965,0,1748411235,12952.105609229991,70.08449433000351,53240.48969832001 2025-05-28,05:47:17.000,148,11019838,12725,0,1748411236,12951.68795801,69.50646566999785,53239.75605072 2025-05-28,05:47:18.000,148,11019866,12925,0,1748411237,12951.263570479998,68.96368266000354,53239.057338720006 2025-05-28,05:47:19.000,148,11019852,12965,0,1748411238,12950.818974019996,68.37155573999917,53238.39356232 2025-05-28,05:47:20.000,148,11019808,12765,0,1748411239,12950.42153172999,67.80057621000014,53237.79965712 2025-05-28,05:47:21.000,148,11019872,12965,0,1748411240,12950.077979919988,67.3987758000003,53237.13588072001 2025-05-28,05:47:22.000,148,11019850,13045,0,1748411241,12949.882626929997,67.15910538000026,53236.46511720001 2025-05-28,05:47:23.000,148,11019868,12765,0,1748411242,12949.848945379992,67.06746669000131,53235.87819912 2025-05-28,05:47:24.000,148,11019850,13005,0,1748411243,12949.949990029992,67.01107364999916,53235.18647424 2025-05-28,05:47:25.000,148,11019826,12765,0,1748411244,12950.030825749993,66.92648408999958,53234.53667208 2025-05-28,05:47:26.000,148,11019851,12805,0,1748411245,12950.138606709988,66.89828757000214,53233.99167672 2025-05-28,05:47:27.000,148,11019860,13125,0,1748411246,12950.172288259993,66.98287713000173,53233.34187456 2025-05-28,05:47:28.000,148,11019826,12845,0,1748411247,12950.266596599999,67.04631930000323,53232.74098224 2025-05-28,05:47:29.000,148,11019842,12925,0,1748411248,12950.327223389999,67.22254755000176,53232.14008992 2025-05-28,05:47:30.000,148,11019807,12925,0,1748411249,12950.46194958999,67.26484232999792,53231.55317184001 2025-05-28,05:47:31.000,148,11019870,12845,0,1748411250,12950.738138299996,67.27894059000391,53230.89638256 2025-05-28,05:47:32.000,148,11019846,12965,0,1748411251,12951.088426419992,67.25779319999856,53230.33042584001 2025-05-28,05:47:33.000,148,11019842,12965,0,1748411252,12951.431978229994,67.19435103000433,53229.74350776 2025-05-28,05:47:34.000,148,11019898,13045,0,1748411253,12951.512813949994,67.22254755000176,53229.1286412 2025-05-28,05:47:35.000,148,11019815,12765,0,1748411254,12951.499341329989,67.30713711000135,53228.4998004 2025-05-28,05:47:36.000,148,11019843,12845,0,1748411255,12951.297252029988,67.45516884000244,53227.9058952 2025-05-28,05:47:37.000,148,11019846,13085,0,1748411256,12950.845919259991,67.56795491999947,53227.3469256 2025-05-28,05:47:38.000,148,11019847,12725,0,1748411257,12950.280069219989,67.65254447999905,53226.72507192 2025-05-28,05:47:39.000,148,11019810,12925,0,1748411258,12949.714219180001,67.77237969000271,53226.13116672 2025-05-28,05:47:40.000,148,11019845,12965,0,1748411259,12949.195523309994,67.73008490999928,53225.6001456 2025-05-28,05:47:41.000,148,11019830,12885,0,1748411260,12948.407375039991,67.63844622000033,53225.02720176 2025-05-28,05:47:42.000,148,11019809,12885,0,1748411261,12947.524918429997,67.35648102000414,53224.4472708 2025-05-28,05:47:43.000,148,11019853,13165,0,1748411262,12946.581835029989,66.96172974000365,53223.88131408 2025-05-28,05:47:44.000,148,11019868,12685,0,1748411263,12945.52423435999,66.48943803000293,53223.28042176 2025-05-28,05:47:45.000,148,11019844,12845,0,1748411264,12944.45316107,66.02419545000157,53222.637606719996 2025-05-28,05:47:46.000,148,11019831,12885,0,1748411265,12943.34840622999,65.56600199999957,53222.022740160006 2025-05-28,05:47:47.000,148,11019865,12845,0,1748411266,12942.25712401,65.12190681000357,53221.41486072 2025-05-28,05:47:48.000,148,11019823,12845,0,1748411267,12941.307304299997,64.76240117999987,53220.75807144 2025-05-28,05:47:49.000,148,11019819,12765,0,1748411268,12940.357484589993,64.33240425000258,53220.12224352001 2025-05-28,05:47:50.000,148,11019826,12685,0,1748411269,12939.5558637,63.92355471000337,53219.51436408 2025-05-28,05:47:51.000,148,11019868,13005,0,1748411270,12938.781188050001,63.59224560000439,53218.82962632001 2025-05-28,05:47:52.000,148,11019839,13085,0,1748411271,12938.174920149999,63.1974943200039,53218.27065672 2025-05-28,05:47:53.000,148,11019870,13005,0,1748411272,12937.42045343,62.809792170002765,53217.662777280006 2025-05-28,05:47:54.000,148,11019875,12925,0,1748411273,12936.524524200002,62.33750046000205,53217.12476904 2025-05-28,05:47:55.000,148,11019805,13005,0,1748411274,12935.433241979998,61.780619190001744,53216.6216964 2025-05-28,05:47:56.000,148,11019873,12965,0,1748411275,12934.315014519998,61.28718009000295,53216.09766240001 2025-05-28,05:47:57.000,148,11019853,12765,0,1748411276,12933.149632889988,60.80079012000351,53215.55266704001 2025-05-28,05:47:58.000,148,11019838,12965,0,1748411277,12932.071823289989,60.36374405999959,53215.028633040005 2025-05-28,05:47:59.000,148,11019869,12845,0,1748411278,12931.13547619999,59.92669800000294,53214.51857328001 2025-05-28,05:48:00.000,148,11019851,13085,0,1748411279,12930.259755899991,59.644732799999474,53214.036462 2025-05-28,05:48:01.000,148,11019839,13005,0,1748411280,12929.444662389993,59.405062379999436,53213.53338936 2025-05-28,05:48:02.000,148,11019859,12765,0,1748411281,12928.568942089994,59.18653935000475,53213.0233296 2025-05-28,05:48:03.000,148,11019883,13125,0,1748411282,12927.68648548,58.819984590001695,53212.4992956 2025-05-28,05:48:04.000,148,11019850,13125,0,1748411283,12926.750138390002,58.404085920003126,53212.00321008001 2025-05-28,05:48:05.000,148,11019848,12925,0,1748411284,12925.793582369988,57.967039859999204,53211.44424048 2025-05-28,05:48:06.000,148,11019823,13125,0,1748411285,12924.931334689994,57.61458336000214,53210.99706480001 2025-05-28,05:48:07.000,148,11019855,12805,0,1748411286,12924.04887808,57.23393034000037,53210.53591488 2025-05-28,05:48:08.000,148,11019884,12965,0,1748411287,12923.301147669998,56.94491601000482,53210.13764904001 2025-05-28,05:48:09.000,148,11019881,12965,0,1748411288,12922.6477256,56.8532773199986,53209.69746048 2025-05-28,05:48:10.000,148,11019843,12805,0,1748411289,12922.142502349998,56.923768619999464,53209.34810448001 2025-05-28,05:48:11.000,148,11019850,12805,0,1748411290,12921.751796370001,56.98016166000161,53209.03368408001 2025-05-28,05:48:12.000,148,11019859,12805,0,1748411291,12921.44192610999,57.0647512200012,53208.69830232001 2025-05-28,05:48:13.000,148,11019841,12765,0,1748411292,12921.145528469999,57.325569029999315,53208.42580464 2025-05-28,05:48:14.000,148,11019875,12805,0,1748411293,12920.795240350002,57.720320309999806,53208.2371524 2025-05-28,05:48:15.000,148,11019835,12965,0,1748411294,12920.22939031,58.19966114999988,53208.02055168 2025-05-28,05:48:16.000,148,11019872,13165,0,1748411295,12919.447978349992,58.770640679998905,53207.838886560006 2025-05-28,05:48:17.000,148,11019848,12965,0,1748411296,12918.659830079989,59.24293238999962,53207.6781828 2025-05-28,05:48:18.000,148,11019847,12845,0,1748411297,12917.83126395,59.75046975000441,53207.51747904 2025-05-28,05:48:19.000,148,11019866,13005,0,1748411298,12917.063324609997,60.265056240001286,53207.32183968 2025-05-28,05:48:20.000,148,11019864,12925,0,1748411299,12916.335803129994,60.80783925000287,53207.23100712 2025-05-28,05:48:21.000,148,11019877,12845,0,1748411300,12915.621754269996,61.29422922000231,53207.04235488001 2025-05-28,05:48:22.000,148,11019859,12925,0,1748411301,12914.887496479998,61.83701223000389,53206.87466400001 2025-05-28,05:48:23.000,148,11019824,12885,0,1748411302,12914.15323869,62.28815654999926,53206.72094736 2025-05-28,05:48:24.000,148,11019882,12885,0,1748411303,12913.371826729992,62.626514790004876,53206.595179200005 2025-05-28,05:48:25.000,148,11019853,12605,0,1748411304,12912.617360009994,62.89438173000235,53206.39953984001 2025-05-28,05:48:26.000,148,11019910,12925,0,1748411305,12911.82921173999,63.07060998000088,53206.2458232 2025-05-28,05:48:27.000,148,11019854,12765,0,1748411306,12911.142108120002,63.37372257000243,53205.98729976001 2025-05-28,05:48:28.000,148,11019862,12965,0,1748411307,12910.4550045,63.69798255000205,53205.84057024 2025-05-28,05:48:29.000,148,11019836,12925,0,1748411308,12909.700537780001,63.8883090599993,53205.60999528001 2025-05-28,05:48:30.000,148,11019858,12885,0,1748411309,12908.912389509998,64.07863557000383,53205.41435592001 2025-05-28,05:48:31.000,148,11019835,12885,0,1748411310,12908.104032309995,64.27601121000043,53205.19775520001 2025-05-28,05:48:32.000,148,11019831,12965,0,1748411311,12907.107058429996,64.45928858999832,53204.98115448001 2025-05-28,05:48:33.000,148,11019870,12965,0,1748411312,12905.90125894,64.53682901999855,53204.66673408 2025-05-28,05:48:34.000,148,11019882,13125,0,1748411313,12904.50010646,64.54387814999791,53204.366287920006 2025-05-28,05:48:35.000,148,11019843,12805,0,1748411314,12903.01138194999,64.37469902999874,53204.06584176 2025-05-28,05:48:36.000,148,11019832,12845,0,1748411315,12901.529393749988,64.09273383000254,53203.73046 2025-05-28,05:48:37.000,148,11019855,12885,0,1748411316,12900.195604369997,63.78257211000164,53203.31821992 2025-05-28,05:48:38.000,148,11019835,13085,0,1748411317,12898.801188199992,63.458312130002014,53202.86405712 2025-05-28,05:48:39.000,148,11019822,12845,0,1748411318,12897.393299409996,63.30323127000156,53202.45880416 2025-05-28,05:48:40.000,148,11019847,12845,0,1748411319,12895.81700286999,63.218641710001975,53201.99066712001 2025-05-28,05:48:41.000,148,11019855,12725,0,1748411320,12894.294596809988,63.13405215000239,53201.47362024 2025-05-28,05:48:42.000,148,11019816,12765,0,1748411321,12892.792399680002,63.169297799999185,53200.94958624 2025-05-28,05:48:43.000,148,11019818,12805,0,1748411322,12891.31041148,63.401919089999865,53200.39760376 2025-05-28,05:48:44.000,148,11019880,12765,0,1748411323,12889.814950659995,63.69093342000269,53199.8526084 2025-05-28,05:48:45.000,148,11019879,12725,0,1748411324,12888.359907699989,64.01519340000232,53199.35652288001 2025-05-28,05:48:46.000,148,11019879,12885,0,1748411325,12886.803820089997,64.47338685000432,53198.67877224 2025-05-28,05:48:47.000,148,11019831,12725,0,1748411326,12885.27467772,64.99502247000055,53198.12678976 2025-05-28,05:48:48.000,148,11019861,12925,0,1748411327,12883.60407283999,65.52370722000342,53197.52589744 2025-05-28,05:48:49.000,148,11019850,12925,0,1748411328,12881.994094749993,65.90436023999791,53196.94596648 2025-05-28,05:48:50.000,148,11019871,12925,0,1748411329,12880.586205959997,66.3484554300012,53196.27520296 2025-05-28,05:48:51.000,148,11019847,12445,0,1748411330,12879.339988610001,66.75025584000105,53195.716233360006 2025-05-28,05:48:52.000,148,11019876,12845,0,1748411331,12878.174606979992,67.15910538000026,53195.094379680006 2025-05-28,05:48:53.000,148,11019848,12805,0,1748411332,12876.989016419997,67.63844622000033,53194.570345680004 2025-05-28,05:48:54.000,148,11019818,12765,0,1748411333,12875.864052650002,68.08959054000297,53193.86464656001 2025-05-28,05:48:55.000,148,11019888,12685,0,1748411334,12874.873815079998,68.53368572999898,53193.33362544 2025-05-28,05:48:56.000,148,11019885,12845,0,1748411335,12873.97114953999,69.0059774399997,53192.697797520006 2025-05-28,05:48:57.000,148,11019886,12845,0,1748411336,12873.095429239991,69.53466219000256,53192.22966048 2025-05-28,05:48:58.000,148,11019904,12885,0,1748411337,12872.266863110002,69.97170824999921,53191.670690880004 2025-05-28,05:48:59.000,148,11019849,12765,0,1748411338,12871.377670189999,70.42285257000185,53191.132682639996 2025-05-28,05:49:00.000,148,11019910,12725,0,1748411339,12870.42111417,70.93038992999936,53190.62262288 2025-05-28,05:49:01.000,148,11019865,12685,0,1748411340,12869.35677718999,71.381534250002,53190.07762752 2025-05-28,05:49:02.000,148,11019869,12765,0,1748411341,12868.272231279996,71.82562943999801,53189.46974808 2025-05-28,05:49:03.000,148,11019869,12725,0,1748411342,12867.079904409991,72.41070723000303,53188.8478944 2025-05-28,05:49:04.000,148,11019896,12765,0,1748411343,12866.076194219997,72.98168676000205,53188.28193768001 2025-05-28,05:49:05.000,148,11019854,12565,0,1748411344,12865.011857240002,73.5949610700045,53187.646109760004 2025-05-28,05:49:06.000,148,11019935,12925,0,1748411345,12863.947520259993,74.13069494999945,53186.996307600006 2025-05-28,05:49:07.000,148,11019899,12725,0,1748411346,12862.964019,74.65937970000232,53186.41637664001 2025-05-28,05:49:08.000,148,11019895,12845,0,1748411347,12861.96030880999,75.12462228000368,53185.773561600006 2025-05-28,05:49:09.000,148,11019883,12845,0,1748411348,12860.943125999991,75.63920877000055,53185.16568216 2025-05-28,05:49:10.000,148,11019880,12965,0,1748411349,12859.919206879997,76.12559873999999,53184.48793152 2025-05-28,05:49:11.000,148,11019916,12685,0,1748411350,12858.962650859998,76.5978904500007,53183.928961920006 2025-05-28,05:49:12.000,148,11019908,13005,0,1748411351,12858.113875799994,77.06313303000206,53183.31409536 2025-05-28,05:49:13.000,148,11019914,12845,0,1748411352,12857.379618009996,77.55657213000086,53182.6992288 2025-05-28,05:49:14.000,148,11019899,12805,0,1748411353,12856.685778079998,77.96542167000007,53182.10532360001 2025-05-28,05:49:15.000,148,11019853,13045,0,1748411354,12856.07277387,78.27558339000097,53181.51840552 2025-05-28,05:49:16.000,148,11019899,12725,0,1748411355,12855.432824419993,78.51525381000101,53180.98039728001 2025-05-28,05:49:17.000,148,11019869,12885,0,1748411356,12854.87371069,78.86771030999807,53180.49828600001 2025-05-28,05:49:18.000,148,11019877,12765,0,1748411357,12854.536895189995,79.0580368200026,53179.96027776 2025-05-28,05:49:19.000,148,11019878,12965,0,1748411358,12854.348278509999,79.0580368200026,53179.44323088001 2025-05-28,05:49:20.000,148,11019838,12925,0,1748411359,12854.361751129989,79.0932824699994,53178.98906808001 2025-05-28,05:49:21.000,148,11019878,12685,0,1748411360,12854.476268399994,79.01574203999917,53178.54887952 2025-05-28,05:49:22.000,148,11019848,12885,0,1748411361,12854.79287497,78.85361204999936,53178.11567808 2025-05-28,05:49:23.000,148,11019838,12965,0,1748411362,12855.156635710002,78.64213815000403,53177.81523192001 2025-05-28,05:49:24.000,148,11019894,12965,0,1748411363,12855.493451209994,78.53640119999909,53177.45190168 2025-05-28,05:49:25.000,148,11019846,12925,0,1748411364,12855.715749439994,78.5011555500023,53177.16542976001 2025-05-28,05:49:26.000,148,11019896,12965,0,1748411365,12855.78984885,78.60689249999996,53176.83703512001 2025-05-28,05:49:27.000,148,11019876,13045,0,1748411366,12855.668595269999,78.6985311899989,53176.59248592001 2025-05-28,05:49:28.000,148,11019875,12805,0,1748411367,12855.453033349993,78.67033467000147,53176.35492384001 2025-05-28,05:49:29.000,148,11019877,12885,0,1748411368,12855.277889290002,78.63508902000467,53176.15928448001 2025-05-28,05:49:30.000,148,11019826,12725,0,1748411369,12855.116217850002,78.58574511000188,53175.85185120001 2025-05-28,05:49:31.000,148,11019906,12845,0,1748411370,12855.183580949997,78.5998433700006,53175.642237600005 2025-05-28,05:49:32.000,148,11019836,13165,0,1748411371,12855.277889290002,78.70558031999826,53175.44659824001 2025-05-28,05:49:33.000,148,11019872,12925,0,1748411372,12855.365461319998,78.79721901000448,53175.32781720001 2025-05-28,05:49:34.000,148,11019911,12845,0,1748411373,12855.466505969998,78.81836640000256,53175.139164960005 2025-05-28,05:49:35.000,148,11019834,13005,0,1748411374,12855.668595269999,78.88885770000343,53174.971474080005 2025-05-28,05:49:36.000,148,11019880,12725,0,1748411375,12855.78984885,79.10033159999875,53174.91557712001 2025-05-28,05:49:37.000,148,11019861,13125,0,1748411376,12855.83026671,79.31180550000136,53174.88064152 2025-05-28,05:49:38.000,148,11019854,12685,0,1748411377,12855.76963992,79.42459157999838,53174.86666728001 2025-05-28,05:49:39.000,148,11019874,13045,0,1748411378,12855.96499290999,79.79114634000143,53174.93653848 2025-05-28,05:49:40.000,148,11019851,12965,0,1748411379,12856.220972689996,80.28458544000023,53174.94352560001 2025-05-28,05:49:41.000,148,11019870,12965,0,1748411380,12856.537579260003,80.83441758000117,53174.92955136 2025-05-28,05:49:42.000,148,11019907,13005,0,1748411381,12856.786822729999,81.2221197300023,53174.971474080005 2025-05-28,05:49:43.000,148,11019895,12885,0,1748411382,12856.887867379999,81.51113405999786,53175.09724224 2025-05-28,05:49:44.000,148,11019874,13165,0,1748411383,12856.9687031,81.89883620999899,53175.10422936 2025-05-28,05:49:45.000,148,11019847,12965,0,1748411384,12857.096692989995,82.46981573999801,53175.17410056 2025-05-28,05:49:46.000,148,11019883,12805,0,1748411385,12857.258364429996,82.9773531000028,53175.209036160006 2025-05-28,05:49:47.000,148,11019866,12725,0,1748411386,12857.33246384,83.24522004000028,53175.21602328 2025-05-28,05:49:48.000,148,11019909,12925,0,1748411387,12857.359409079996,83.37915351000265,53175.22999752001 2025-05-28,05:49:49.000,148,11019912,13085,0,1748411388,12857.31225491,83.42849741999817,53175.24397176 2025-05-28,05:49:50.000,148,11019832,12925,0,1748411389,12857.12363822999,83.50603784999839,53175.20204904001 2025-05-28,05:49:51.000,148,11019864,13005,0,1748411390,12856.780086419989,83.57652914999926,53175.09724224 2025-05-28,05:49:52.000,148,11019926,12845,0,1748411391,12856.335489960002,83.54128350000246,53174.99942256 2025-05-28,05:49:53.000,148,11019923,12965,0,1748411392,12855.74943099,83.4214482899988,53174.83173168 2025-05-28,05:49:54.000,148,11019894,12765,0,1748411393,12855.096008920002,83.28046569000435,53174.657053680006 2025-05-28,05:49:55.000,148,11019834,13325,0,1748411394,12854.48300470999,83.25226916999964,53174.43346584 2025-05-28,05:49:56.000,148,11019913,13125,0,1748411395,12853.890209429992,83.20997439000348,53174.23083936 2025-05-28,05:49:57.000,148,11019865,12845,0,1748411396,12853.236787359994,83.15358135000133,53173.90943184001 2025-05-28,05:49:58.000,148,11019927,12925,0,1748411397,12852.603574219997,83.04784440000367,53173.66488264 2025-05-28,05:49:59.000,148,11019891,12965,0,1748411398,12852.057933109994,82.82227224000235,53173.33648800001 2025-05-28,05:50:00.000,148,11019918,13285,0,1748411399,12851.599864030002,82.6178474699991,53173.03604184 2025-05-28,05:50:01.000,148,11019893,12765,0,1748411400,12851.16874018999,82.31473488000483,53172.66572448001 2025-05-28,05:50:02.000,148,11019881,12885,0,1748411401,12850.602890149989,81.93408186000306,53172.3932268 2025-05-28,05:50:03.000,148,11019891,13165,0,1748411402,12849.88884128999,81.6168710100028,53171.98797384 2025-05-28,05:50:04.000,148,11019870,13085,0,1748411403,12849.073747779992,81.30670929000189,53171.6945148 2025-05-28,05:50:05.000,148,11019844,12605,0,1748411404,12848.157609619993,80.83441758000117,53171.37310728001 2025-05-28,05:50:06.000,148,11019886,12965,0,1748411405,12847.261680389995,80.24933979000343,53170.995802800004 2025-05-28,05:50:07.000,148,11019854,12805,0,1748411406,12846.27817913,79.72770416999992,53170.67439528001 2025-05-28,05:50:08.000,148,11019895,12765,0,1748411407,12845.234051079991,79.1567246400009,53170.33901352001 2025-05-28,05:50:09.000,148,11019846,13005,0,1748411408,12844.061933140001,78.72672771000362,53169.940747680004 2025-05-28,05:50:10.000,148,11019834,13045,0,1748411409,12842.849397339996,78.38132033999864,53169.66126288 2025-05-28,05:50:11.000,148,11019854,13085,0,1748411410,12841.758115119992,78.16279731000395,53169.27697128 2025-05-28,05:50:12.000,148,11019879,12725,0,1748411411,12840.788086479988,78.1064042700018,53168.99049936 2025-05-28,05:50:13.000,148,11019878,12765,0,1748411412,12839.865212009994,78.1064042700018,53168.62716912 2025-05-28,05:50:14.000,148,11019851,12765,0,1748411413,12839.117481599991,78.19804296000075,53168.36864568 2025-05-28,05:50:15.000,148,11019858,13005,0,1748411414,12838.430377979988,78.3178781700044,53168.04025104001 2025-05-28,05:50:16.000,148,11019894,12765,0,1748411415,12837.77695590999,78.42361512000207,53167.781727600006 2025-05-28,05:50:17.000,148,11019868,12805,0,1748411416,12837.096588599998,78.54345032999845,53167.614036720006 2025-05-28,05:50:18.000,148,11019924,12725,0,1748411417,12836.46337546,78.63508902000467,53167.34852616001 2025-05-28,05:50:19.000,148,11019847,12925,0,1748411418,12835.783008149992,78.90295596000215,53167.14589968 2025-05-28,05:50:20.000,148,11019940,12885,0,1748411419,12835.12284977,79.3681985400035,53166.96423456001 2025-05-28,05:50:21.000,148,11019862,12965,0,1748411420,12834.590681280002,79.93212894000317,53166.81051792 2025-05-28,05:50:22.000,148,11019839,13005,0,1748411421,12834.0652491,80.4185189100026,53166.61487856 2025-05-28,05:50:23.000,148,11019829,12885,0,1748411422,12833.573498469988,80.79212279999774,53166.524046 2025-05-28,05:50:24.000,148,11019905,12765,0,1748411423,12833.115429389996,80.94015452999884,53166.39827784 2025-05-28,05:50:25.000,148,11019883,12765,0,1748411424,12832.812295439995,81.02474408999842,53166.31443240001 2025-05-28,05:50:26.000,148,11019869,12765,0,1748411425,12832.589997209994,81.03179321999778,53166.26552256001 2025-05-28,05:50:27.000,148,11019843,12805,0,1748411426,12832.401380529998,80.96835105000355,53166.29347104001 2025-05-28,05:50:28.000,148,11019844,12885,0,1748411427,12832.138664439997,80.72163150000415,53166.35635512 2025-05-28,05:50:29.000,148,11019852,12885,0,1748411428,12831.774903699996,80.3198310900043,53166.370329360005 2025-05-28,05:50:30.000,148,11019868,12885,0,1748411429,12831.43808819999,79.98852197999804,53166.51007176001 2025-05-28,05:50:31.000,148,11019827,13285,0,1748411430,12831.094536389988,79.73475329999928,53166.60090432001 2025-05-28,05:50:32.000,148,11019829,12765,0,1748411431,12830.771193510001,79.68540939000377,53166.74064672 2025-05-28,05:50:33.000,148,11019884,12925,0,1748411432,12830.52195003999,79.762949820004,53166.84545352001 2025-05-28,05:50:34.000,148,11019867,12845,0,1748411433,12830.31986073999,80.06606240999827,53167.01314440001 2025-05-28,05:50:35.000,148,11019870,13125,0,1748411434,12830.131244059994,80.53130498999963,53167.159873920005 2025-05-28,05:50:36.000,148,11019846,13125,0,1748411435,12829.821373799998,81.02474408999842,53167.38346176 2025-05-28,05:50:37.000,148,11019890,12925,0,1748411436,12829.30941424,81.34900406999805,53167.662946560005 2025-05-28,05:50:38.000,148,11019863,12965,0,1748411437,12828.837872539989,81.74375534999854,53167.928457120004 2025-05-28,05:50:39.000,148,11019813,12725,0,1748411438,12828.305704049992,82.025720550002,53168.166019200005 2025-05-28,05:50:40.000,148,11019892,12885,0,1748411439,12827.80721711,82.19489967000118,53168.46646536 2025-05-28,05:50:41.000,148,11019858,12605,0,1748411440,12827.315466480002,82.22309618999861,53168.75293728 2025-05-28,05:50:42.000,148,11019854,12965,0,1748411441,12826.81024323,82.15965402000438,53169.07434480001 2025-05-28,05:50:43.000,148,11019846,12805,0,1748411442,12826.251129499993,82.0750644600048,53169.437675040004 2025-05-28,05:50:44.000,148,11019875,12965,0,1748411443,12825.725697319991,82.00457316000393,53169.724146960005 2025-05-28,05:50:45.000,148,11019868,12805,0,1748411444,12825.119429419989,81.95522925000114,53170.017606 2025-05-28,05:50:46.000,148,11019870,13125,0,1748411445,12824.600733549996,81.87063969000155,53170.3320264 2025-05-28,05:50:47.000,148,11019867,12765,0,1748411446,12824.156137089994,81.76490274000389,53170.67439528001 2025-05-28,05:50:48.000,148,11019895,12965,0,1748411447,12823.799112659988,81.63096927000151,53171.04471264 2025-05-28,05:50:49.000,148,11019839,12805,0,1748411448,12823.563341809997,81.5040849299985,53171.32419744001 2025-05-28,05:50:50.000,148,11019843,12845,0,1748411449,12823.280416789996,81.42654449999827,53171.617656480004 2025-05-28,05:50:51.000,148,11019920,12765,0,1748411450,12823.058118559995,81.32080755000061,53171.953038240004 2025-05-28,05:50:52.000,148,11019874,12845,0,1748411451,12822.849292949999,81.19392321000487,53172.23252304001 2025-05-28,05:50:53.000,148,11019865,13125,0,1748411452,12822.593313169993,81.13753017000272,53172.56790480001 2025-05-28,05:50:54.000,148,11019860,12965,0,1748411453,12822.276706600001,81.02474408999842,53172.87533808 2025-05-28,05:50:55.000,148,11019844,12685,0,1748411454,12821.879264309995,81.11638278000464,53173.077964560005 2025-05-28,05:50:56.000,148,11019859,12725,0,1748411455,12821.596339289994,81.39834798000084,53173.294565280004 2025-05-28,05:50:57.000,148,11019808,12845,0,1748411456,12821.394249989993,81.69441144000302,53173.56007584 2025-05-28,05:50:58.000,148,11019823,12805,0,1748411457,12821.468349399998,82.11735924000095,53173.85353488 2025-05-28,05:50:59.000,148,11019881,12685,0,1748411458,12821.650229769999,82.68128964000061,53174.14699392001 2025-05-28,05:51:00.000,148,11019904,13045,0,1748411459,12821.879264309995,83.21702352000284,53174.370581760006 2025-05-28,05:51:01.000,148,11019896,12965,0,1748411460,12822.0746173,83.66111870999885,53174.71993776 2025-05-28,05:51:02.000,148,11019842,13045,0,1748411461,12822.350806009992,84.05586998999934,53175.01339680001 2025-05-28,05:51:03.000,148,11019840,13165,0,1748411462,12822.600049479988,84.43652301000111,53175.39768840001 2025-05-28,05:51:04.000,148,11019840,12845,0,1748411463,12822.728039369998,84.78193037999881,53175.691147440004 2025-05-28,05:51:05.000,148,11019890,12845,0,1748411464,12822.815611399994,85.10619035999844,53176.11736176001 2025-05-28,05:51:06.000,148,11019880,12805,0,1748411465,12822.829084019999,85.28241861000424,53176.4457564 2025-05-28,05:51:07.000,148,11019848,12805,0,1748411466,12822.734775679994,85.47979425000085,53176.83703512001 2025-05-28,05:51:08.000,148,11019824,12885,0,1748411467,12822.606785789998,85.65602249999938,53177.17241688001 2025-05-28,05:51:09.000,148,11019876,12925,0,1748411468,12822.633731029993,85.81815248999919,53177.5636956 2025-05-28,05:51:10.000,148,11019837,12925,0,1748411469,12822.936864979994,85.91684031000477,53177.878116 2025-05-28,05:51:11.000,148,11019858,12725,0,1748411470,12823.367988819991,85.86044727000262,53178.206510640004 2025-05-28,05:51:12.000,148,11019919,13045,0,1748411471,12823.812585279993,85.76880858000368,53178.56984088 2025-05-28,05:51:13.000,148,11019893,12805,0,1748411472,12824.135928159994,85.90274204999878,53178.91919688001 2025-05-28,05:51:14.000,148,11019886,12925,0,1748411473,12824.51316152,86.2411002900044,53179.18470744001 2025-05-28,05:51:15.000,148,11019897,12965,0,1748411474,12824.863449639997,86.59355679000146,53179.47816648 2025-05-28,05:51:16.000,148,11019897,12845,0,1748411475,12825.193528829994,86.81912895000278,53179.67380584 2025-05-28,05:51:17.000,148,11019877,12765,0,1748411476,12825.61118005,86.96716068000387,53179.93232928 2025-05-28,05:51:18.000,148,11019868,12565,0,1748411477,12826.203975329998,87.0447011100041,53180.21181408001 2025-05-28,05:51:19.000,148,11019857,13005,0,1748411478,12826.66878072,87.09404501999961,53180.37251784 2025-05-28,05:51:20.000,148,11019905,12685,0,1748411479,12826.88434263999,87.22092936000263,53180.61007992 2025-05-28,05:51:21.000,148,11019869,12685,0,1748411480,12826.89107895,87.37601022000308,53180.93148744001 2025-05-28,05:51:22.000,148,11019933,12965,0,1748411481,12826.74961644,87.41830499999924,53181.16904952001 2025-05-28,05:51:23.000,148,11019827,12845,0,1748411482,12826.507109279999,87.36896109000372,53181.343727520005 2025-05-28,05:51:24.000,148,11019831,12965,0,1748411483,12826.210711639993,87.30551892000221,53181.59526384 2025-05-28,05:51:25.000,148,11019885,12805,0,1748411484,12825.853687210001,87.2420767500007,53181.80487744 2025-05-28,05:51:26.000,148,11019885,13205,0,1748411485,12825.54381694999,87.15748719000112,53181.97256832 2025-05-28,05:51:27.000,148,11019859,12965,0,1748411486,12825.38214550999,87.15748719000112,53182.182181920005 2025-05-28,05:51:28.000,148,11019893,12725,0,1748411487,12825.36193657999,87.0799467600009,53182.3149372 2025-05-28,05:51:29.000,148,11019867,12965,0,1748411488,12825.334991339994,86.94601328999852,53182.517563680005 2025-05-28,05:51:30.000,148,11019804,12765,0,1748411489,12825.166583589998,86.79093242999807,53182.69224168 2025-05-28,05:51:31.000,148,11019860,12765,0,1748411490,12824.782613919997,86.67814635000104,53182.87390680001 2025-05-28,05:51:32.000,148,11019898,12805,0,1748411491,12824.216763879995,86.66404809000232,53182.99268784001 2025-05-28,05:51:33.000,148,11019864,12845,0,1748411492,12823.381461439996,86.69929373999912,53183.10448176 2025-05-28,05:51:34.000,148,11019855,12885,0,1748411493,12822.458586970002,86.71339199999784,53183.17435296 2025-05-28,05:51:35.000,148,11019864,12925,0,1748411494,12821.502030949989,86.74158852000255,53183.23024992001 2025-05-28,05:51:36.000,148,11019897,12925,0,1748411495,12820.51179338,86.74863765000191,53183.258198400006 2025-05-28,05:51:37.000,148,11019875,12885,0,1748411496,12819.40703853999,86.87552198999765,53183.16037872001 2025-05-28,05:51:38.000,148,11019918,13325,0,1748411497,12818.362910489996,87.0306028499981,53183.09749464 2025-05-28,05:51:39.000,148,11019893,12765,0,1748411498,12817.338991370001,87.11519240999769,53182.99268784001 2025-05-28,05:51:40.000,148,11019848,12885,0,1748411499,12816.375699039992,87.22797849000199,53182.852945440005 2025-05-28,05:51:41.000,148,11019867,12845,0,1748411500,12815.243998960003,87.57338585999969,53182.6992288 2025-05-28,05:51:42.000,148,11019813,13005,0,1748411501,12814.139244119993,88.11616887000127,53182.60140912 2025-05-28,05:51:43.000,148,11019859,12445,0,1748411502,12812.946917249988,88.61665709999943,53182.349872800005 2025-05-28,05:51:44.000,148,11019925,12965,0,1748411503,12811.687227279988,88.97616273000313,53182.182181920005 2025-05-28,05:51:45.000,148,11019896,12925,0,1748411504,12810.434273619998,89.23698054000124,53181.87474864 2025-05-28,05:51:46.000,148,11019814,12605,0,1748411505,12809.342991399993,89.42730704999849,53181.64417368 2025-05-28,05:51:47.000,148,11019863,12965,0,1748411506,12808.346017519994,89.47665096000128,53181.30879192 2025-05-28,05:51:48.000,148,11019923,12805,0,1748411507,12807.470297219996,89.65287920999981,53181.0921912 2025-05-28,05:51:49.000,148,11019878,12885,0,1748411508,12806.749512050003,89.82910745999834,53180.78475792001 2025-05-28,05:51:50.000,148,11019845,12725,0,1748411509,12806.129771529995,90.02648310000222,53180.56815720001 2025-05-28,05:51:51.000,148,11019823,12885,0,1748411510,12805.429195290002,90.1956622200014,53180.29565952 2025-05-28,05:51:52.000,148,11019852,12765,0,1748411511,12804.72188274,90.26615352000226,53180.09303304001 2025-05-28,05:51:53.000,148,11019834,12805,0,1748411512,12804.041515429992,90.31549742999778,53179.883419440004 2025-05-28,05:51:54.000,148,11019860,12805,0,1748411513,12803.441983839999,90.20271135000075,53179.736689920006 2025-05-28,05:51:55.000,148,11019847,12965,0,1748411514,12802.748143910001,89.88550050000049,53179.56201192001 2025-05-28,05:51:56.000,148,11019841,13045,0,1748411515,12802.162084939999,89.77271442000347,53179.450218000005 2025-05-28,05:51:57.000,148,11019815,12925,0,1748411516,12801.650125380002,89.5541913900015,53179.40829528 2025-05-28,05:51:58.000,148,11019839,12925,0,1748411517,12801.212265229995,89.42025791999913,53179.27554000001 2025-05-28,05:51:59.000,148,11019876,13045,0,1748411518,12800.909131279994,89.34976661999826,53179.282527120005 2025-05-28,05:52:00.000,148,11019822,12885,0,1748411519,12800.787877699993,89.27927532000467,53179.21964304 2025-05-28,05:52:01.000,148,11019863,12765,0,1748411520,12800.808086629993,89.13829272000294,53179.1707332 2025-05-28,05:52:02.000,148,11019829,12925,0,1748411521,12800.915867589989,89.0959979399995,53179.2406044 2025-05-28,05:52:03.000,148,11019823,13165,0,1748411522,12801.131429509995,89.00435925000056,53179.27554000001 2025-05-28,05:52:04.000,148,11019860,13005,0,1748411523,12801.454772389996,88.74354144000245,53179.4152824 2025-05-28,05:52:05.000,148,11019847,12605,0,1748411524,12801.892632540003,88.34879016000195,53179.5550248 2025-05-28,05:52:06.000,148,11019816,13005,0,1748411525,12802.4045921,88.08797235000384,53179.70175432 2025-05-28,05:52:07.000,148,11019868,13005,0,1748411526,12802.936760589997,87.81305627999973,53179.953290640005 2025-05-28,05:52:08.000,148,11019847,12965,0,1748411527,12803.293785019989,87.57338585999969,53180.10002016 2025-05-28,05:52:09.000,148,11019814,13085,0,1748411528,12803.55650110999,87.1786345799992,53180.34456936 2025-05-28,05:52:10.000,148,11019797,13005,0,1748411529,12803.650809449995,86.84732547000021,53180.65200264 2025-05-28,05:52:11.000,148,11019846,13045,0,1748411530,12803.60365528,86.38208288999886,53180.85462912 2025-05-28,05:52:12.000,148,11019876,12965,0,1748411531,12803.53629217999,85.88864379000006,53181.11315256 2025-05-28,05:52:13.000,148,11019882,12925,0,1748411532,12803.327466569994,85.52208903000428,53181.28084344 2025-05-28,05:52:14.000,148,11019805,12965,0,1748411533,12802.977178449997,85.26127121999889,53181.45552144001 2025-05-28,05:52:15.000,148,11019782,12725,0,1748411534,12802.44500996,85.04979732000356,53181.630199440006 2025-05-28,05:52:16.000,148,11019867,12965,0,1748411535,12801.852214680002,84.87356906999776,53181.7559676 2025-05-28,05:52:17.000,148,11019839,12965,0,1748411536,12801.192056299995,84.59865300000092,53181.728019120004 2025-05-28,05:52:18.000,148,11019872,12885,0,1748411537,12800.565579469992,84.3730808399996,53181.81885168001 2025-05-28,05:52:19.000,148,11019851,12765,0,1748411538,12799.932366329995,84.32373693000409,53181.81186456 2025-05-28,05:52:20.000,148,11019780,12925,0,1748411539,12799.386725219993,84.25324563000322,53181.83981304001 2025-05-28,05:52:21.000,148,11019825,12805,0,1748411540,12798.969074,84.30258953999873,53181.79090320001 2025-05-28,05:52:22.000,148,11019822,13125,0,1748411541,12798.652467429994,84.35898258000088,53181.8258388 2025-05-28,05:52:23.000,148,11019861,12845,0,1748411542,12798.369542409993,84.44357214000047,53181.81885168001 2025-05-28,05:52:24.000,148,11019852,12965,0,1748411543,12797.992309050001,84.42242475000239,53181.797890320006 2025-05-28,05:52:25.000,148,11019818,12925,0,1748411544,12797.473613179995,84.45767039999919,53181.78391608 2025-05-28,05:52:26.000,148,11019864,12685,0,1748411545,12796.698937529996,84.5211125700007,53181.80487744 2025-05-28,05:52:27.000,148,11019836,12885,0,1748411546,12795.863635089998,84.57750561000285,53181.78391608 2025-05-28,05:52:28.000,148,11019828,12605,0,1748411547,12795.055277889995,84.5211125700007,53181.72103200001 2025-05-28,05:52:29.000,148,11019869,12965,0,1748411548,12794.267129619991,84.42242475000239,53181.679109280005 2025-05-28,05:52:30.000,148,11019831,12885,0,1748411549,12793.478981349988,84.18275433000235,53181.64417368 2025-05-28,05:52:31.000,148,11019816,13005,0,1748411550,12792.737987249995,83.83029782999802,53181.560328240004 2025-05-28,05:52:32.000,148,11019869,12885,0,1748411551,12791.956575290002,83.44964481000352,53181.44853432 2025-05-28,05:52:33.000,148,11019859,13045,0,1748411552,12791.235790119994,83.1253848300039,53181.343727520005 2025-05-28,05:52:34.000,148,11019859,12605,0,1748411553,12790.582368049996,82.7306335500034,53181.245907840006 2025-05-28,05:52:35.000,148,11019844,12645,0,1748411554,12789.955891219994,82.4557174799993,53181.01533288 2025-05-28,05:52:36.000,148,11019844,12885,0,1748411555,12789.309205459991,82.21604705999925,53180.95244880001 2025-05-28,05:52:37.000,148,11019847,13045,0,1748411556,12788.635574459993,81.95522925000114,53180.7777708 2025-05-28,05:52:38.000,148,11019863,12965,0,1748411557,12788.002361319996,81.53933058000257,53180.59610568001 2025-05-28,05:52:39.000,148,11019862,12565,0,1748411558,12787.274839839993,81.17982494999887,53180.42142768 2025-05-28,05:52:40.000,148,11019857,13085,0,1748411559,12786.51363681,80.79917193000438,53180.19783984 2025-05-28,05:52:41.000,148,11019883,12885,0,1748411560,12785.631180199991,80.46081368999876,53179.96027776 2025-05-28,05:52:42.000,148,11019867,13005,0,1748411561,12784.809350379997,80.12950457999978,53179.715728560004 2025-05-28,05:52:43.000,148,11019838,13005,0,1748411562,12784.13571938,80.0731115400049,53179.499127840005 2025-05-28,05:52:44.000,148,11019846,13045,0,1748411563,12783.590078269997,79.95327633000124,53179.33842408 2025-05-28,05:52:45.000,148,11019819,13125,0,1748411564,12783.004019299995,79.81229372999951,53179.12881048 2025-05-28,05:52:46.000,148,11019842,12805,0,1748411565,12782.545950219988,79.59377070000482,53178.996055200005 2025-05-28,05:52:47.000,148,11019872,12845,0,1748411566,12782.047463279996,79.52327940000396,53178.89124840001 2025-05-28,05:52:48.000,148,11019871,13085,0,1748411567,12781.582657889994,79.5162302700046,53178.65368632001 2025-05-28,05:52:49.000,148,11019851,12925,0,1748411568,12781.151534049997,79.49508287999925,53178.54887952 2025-05-28,05:52:50.000,148,11019847,12885,0,1748411569,12780.814718549991,79.45983723000245,53178.38817576001 2025-05-28,05:52:51.000,148,11019841,12925,0,1748411570,12780.51832091,79.39639506000094,53178.19952352001 2025-05-28,05:52:52.000,148,11019849,12925,0,1748411571,12780.242132199994,79.36114941000415,53178.13663944 2025-05-28,05:52:53.000,148,11019867,13045,0,1748411572,12779.932261939997,79.26951071999792,53178.01087128001 2025-05-28,05:52:54.000,148,11019866,12845,0,1748411573,12779.54155596,79.14967551000154,53177.90606448 2025-05-28,05:52:55.000,148,11019833,12845,0,1748411574,12778.989178539989,79.1567246400009,53177.75933496 2025-05-28,05:52:56.000,148,11019826,12765,0,1748411575,12778.443537430001,79.19901942000433,53177.59164408 2025-05-28,05:52:57.000,148,11019846,12805,0,1748411576,12777.722752259993,79.08623334000004,53177.389017600006 2025-05-28,05:52:58.000,148,11019891,13125,0,1748411577,12776.988494469995,79.01574203999917,53177.19337824001 2025-05-28,05:52:59.000,148,11019878,12845,0,1748411578,12776.186873580002,79.04393856000388,53176.89293208 2025-05-28,05:53:00.000,148,11019839,12965,0,1748411579,12775.250526489988,79.00164378000045,53176.60646016 2025-05-28,05:53:01.000,148,11019877,12805,0,1748411580,12774.172716889989,78.82541553000192,53176.33396248001 2025-05-28,05:53:02.000,148,11019846,12765,0,1748411581,12773.189215629995,78.4518116399995,53176.04050344001 2025-05-28,05:53:03.000,148,11019891,12605,0,1748411582,12772.212450679996,78.01476558000286,53175.6771732 2025-05-28,05:53:04.000,148,11019894,12965,0,1748411583,12771.356939309997,77.67640734000452,53175.257946000005 2025-05-28,05:53:05.000,148,11019861,13245,0,1748411584,12770.70351724,77.38739301000169,53174.873654400006 2025-05-28,05:53:06.000,148,11019837,12885,0,1748411585,12770.245448159993,76.98559260000184,53174.47538856 2025-05-28,05:53:07.000,148,11019853,12885,0,1748411586,12770.009677310001,76.51330089000112,53174.084109840005 2025-05-28,05:53:08.000,148,11019861,12965,0,1748411587,12769.949050520001,75.82248614999844,53173.699818240006 2025-05-28,05:53:09.000,148,11019874,13165,0,1748411588,12769.915368969996,74.98363968000194,53173.35046224 2025-05-28,05:53:10.000,148,11019826,13205,0,1748411589,12770.090513030002,74.15889147000416,53173.02206760001 2025-05-28,05:53:11.000,148,11019863,13045,0,1748411590,12770.265657089993,73.3834871700019,53172.67969872 2025-05-28,05:53:12.000,148,11019852,12805,0,1748411591,12770.312811260002,72.70677068999794,53172.37925256001 2025-05-28,05:53:13.000,148,11019852,12965,0,1748411592,12770.346492809993,72.05825072999869,53172.18361320001 2025-05-28,05:53:14.000,148,11019898,13005,0,1748411593,12770.400383289998,71.33219033999922,53171.93207688 2025-05-28,05:53:15.000,148,11019836,12805,0,1748411594,12770.548582109994,70.52154039000015,53171.67355344 2025-05-28,05:53:16.000,148,11019846,12805,0,1748411595,12770.791089269995,69.75318522000453,53171.42900424 2025-05-28,05:53:17.000,148,11019865,12845,0,1748411596,12771.013387499996,69.07646874000056,53171.26830048 2025-05-28,05:53:18.000,148,11019913,12725,0,1748411597,12771.08748691,68.4772926900041,53171.05169976 2025-05-28,05:53:19.000,148,11019848,12765,0,1748411598,12771.04033273999,68.13188531999913,53170.97484144 2025-05-28,05:53:20.000,148,11019830,12765,0,1748411599,12770.81803450999,67.9204114200038,53170.84208616001 2025-05-28,05:53:21.000,148,11019872,12885,0,1748411600,12770.535109489989,67.744183169998,53170.681382400006 2025-05-28,05:53:22.000,148,11019842,12805,0,1748411601,12770.346492809993,67.55385666000075,53170.55561424001 2025-05-28,05:53:23.000,148,11019852,12525,0,1748411602,12770.279129709998,67.25779319999856,53170.54164 2025-05-28,05:53:24.000,148,11019926,13085,0,1748411603,12770.231975540002,67.07451582000067,53170.52067864 2025-05-28,05:53:25.000,148,11019846,12725,0,1748411604,12770.137667199997,66.92648408999958,53170.42984608 2025-05-28,05:53:26.000,148,11019882,12925,0,1748411605,12770.009677310001,66.70796106000489,53170.394910480005 2025-05-28,05:53:27.000,148,11019873,12805,0,1748411606,12769.90863266,66.51763455000037,53170.45080744 2025-05-28,05:53:28.000,148,11019875,12965,0,1748411607,12769.996204689996,66.34140630000184,53170.45080744 2025-05-28,05:53:29.000,148,11019863,12965,0,1748411608,12770.218502919997,66.17927631000202,53170.5765756 2025-05-28,05:53:30.000,148,11019835,12925,0,1748411609,12770.508164249994,65.96075328000006,53170.54862712 2025-05-28,05:53:31.000,148,11019853,12765,0,1748411610,12770.76414403,65.82681980999769,53170.63945968 2025-05-28,05:53:32.000,148,11019899,13045,0,1748411611,12771.013387499996,65.74927938000474,53170.70234376001 2025-05-28,05:53:33.000,148,11019833,12725,0,1748411612,12771.262630969992,65.67878808000387,53170.800163440006 2025-05-28,05:53:34.000,148,11019874,13045,0,1748411613,12771.518610749998,65.65764068999852,53170.84208616001 2025-05-28,05:53:35.000,148,11019792,12885,0,1748411614,12771.815008389989,65.62944417000108,53170.98881568001 2025-05-28,05:53:36.000,148,11019870,12965,0,1748411615,12772.030570309995,65.65764068999852,53171.114583840004 2025-05-28,05:53:37.000,148,11019840,13165,0,1748411616,12772.13835126999,65.7422302499981,53171.22637776001 2025-05-28,05:53:38.000,148,11019874,12965,0,1748411617,12772.09793340999,65.74927938000474,53171.31721032 2025-05-28,05:53:39.000,148,11019879,13125,0,1748411618,12772.05751554999,65.77747590000217,53171.54079816001 2025-05-28,05:53:40.000,148,11019845,12845,0,1748411619,12772.11814233999,65.82681980999769,53171.6945148 2025-05-28,05:53:41.000,148,11019843,12765,0,1748411620,12772.030570309995,65.8902619799992,53171.86220568 2025-05-28,05:53:42.000,148,11019852,12805,0,1748411621,12771.990152449995,66.06649022999773,53171.973999600006 2025-05-28,05:53:43.000,148,11019941,12925,0,1748411622,12771.929525659994,66.4471432499995,53172.0788064 2025-05-28,05:53:44.000,148,11019880,12885,0,1748411623,12771.761117909999,67.03222104000452,53172.169638960004 2025-05-28,05:53:45.000,148,11019819,13005,0,1748411624,12771.673545879989,67.61729883000226,53172.30239424001 2025-05-28,05:53:46.000,148,11019875,12965,0,1748411625,12771.720700049998,68.0543448899989,53172.42816240001 2025-05-28,05:53:47.000,148,11019853,13045,0,1748411626,12771.552292300003,68.56893138000305,53172.59585328001 2025-05-28,05:53:48.000,148,11019901,12965,0,1748411627,12771.336730379997,69.0694196100012,53172.65175024 2025-05-28,05:53:49.000,148,11019864,12885,0,1748411628,12771.06727798,69.36548307000339,53172.73559568001 2025-05-28,05:53:50.000,148,11019844,12685,0,1748411629,12770.77761664999,69.5276130600032,53172.7775184 2025-05-28,05:53:51.000,148,11019861,13285,0,1748411630,12770.440801149998,69.53466219000256,53172.791492640004 2025-05-28,05:53:52.000,148,11019880,12725,0,1748411631,12769.962523139991,69.60515349000343,53172.86835096 2025-05-28,05:53:53.000,148,11019829,12965,0,1748411632,12769.43709095999,69.69679218000238,53172.88931232 2025-05-28,05:53:54.000,148,11019862,12925,0,1748411633,12768.925131399992,69.8095782599994,53172.9172608 2025-05-28,05:53:55.000,148,11019855,12805,0,1748411634,12768.52095279999,69.93646260000241,53172.87533808 2025-05-28,05:53:56.000,148,11019870,13045,0,1748411635,12768.25823670999,70.15498563000438,53172.87533808 2025-05-28,05:53:57.000,148,11019850,13005,0,1748411636,12768.271709329994,70.1690838900031,53172.812454000006 2025-05-28,05:53:58.000,148,11019858,13005,0,1748411637,12768.31886349999,69.91531521000434,53172.93123504001 2025-05-28,05:53:59.000,148,11019878,12765,0,1748411638,12768.3862266,69.61220262000279,53173.00110624001 2025-05-28,05:54:00.000,148,11019818,12885,0,1748411639,12768.62873376,69.32318828999996,53173.077964560005 2025-05-28,05:54:01.000,148,11019850,12925,0,1748411640,12769.019439739997,68.89319136000267,53173.23866832001 2025-05-28,05:54:02.000,148,11019881,13045,0,1748411641,12769.55834453999,68.46319442999811,53173.40635920001 2025-05-28,05:54:03.000,148,11019893,12925,0,1748411642,12770.191557680002,68.18122923000192,53173.52514024001 2025-05-28,05:54:04.000,148,11019869,13085,0,1748411643,12770.89887022999,67.99795185000403,53173.77667656 2025-05-28,05:54:05.000,148,11019849,13005,0,1748411644,12771.579237539998,67.83582186000422,53173.93738032001 2025-05-28,05:54:06.000,148,11019887,12845,0,1748411645,12772.24613223,67.744183169998,53174.12603256001 2025-05-28,05:54:07.000,148,11019869,12925,0,1748411646,12772.758091789998,67.90631315999781,53174.24481360001 2025-05-28,05:54:08.000,148,11019860,13125,0,1748411647,12773.290260279995,68.04024663000018,53174.41250448001 2025-05-28,05:54:09.000,148,11019860,13005,0,1748411648,12773.728120430002,68.18827836000128,53174.5242984 2025-05-28,05:54:10.000,148,11019886,12845,0,1748411649,12774.031254379988,68.49139095000282,53174.69897640001 2025-05-28,05:54:11.000,148,11019830,12965,0,1748411650,12774.307443089994,68.83679832000053,53174.852693040004 2025-05-28,05:54:12.000,148,11019852,12965,0,1748411651,12774.43543297999,69.28794264000317,53174.98544832001 2025-05-28,05:54:13.000,148,11019904,12845,0,1748411652,12774.590368109995,69.78843087000132,53175.14615208 2025-05-28,05:54:14.000,148,11019842,13045,0,1748411653,12774.927183610002,70.19023128000117,53175.2928816 2025-05-28,05:54:15.000,148,11019851,13045,0,1748411654,12775.338098519998,70.53563864999887,53175.48153384 2025-05-28,05:54:16.000,148,11019878,13045,0,1748411655,12775.68165033,70.81760385000234,53175.712108800006 2025-05-28,05:54:17.000,148,11019877,12885,0,1748411656,12776.079092619992,70.8598986299985,53175.94268376 2025-05-28,05:54:18.000,148,11019849,12925,0,1748411657,12776.463062289993,70.74711255000148,53176.11736176001 2025-05-28,05:54:19.000,148,11019832,12925,0,1748411658,12776.907658749995,70.5779334300023,53176.38985944 2025-05-28,05:54:20.000,148,11019875,12965,0,1748411659,12777.399409379992,70.40170518000377,53176.62043440001 2025-05-28,05:54:21.000,148,11019852,13005,0,1748411660,12778.066304069995,70.23957519000396,53176.934854800005 2025-05-28,05:54:22.000,148,11019819,13085,0,1748411661,12778.820770789993,70.1197399800003,53177.179404 2025-05-28,05:54:23.000,148,11019871,12845,0,1748411662,12779.548292269996,69.92941347000306,53177.46587592 2025-05-28,05:54:24.000,148,11019899,12765,0,1748411663,12780.181505409993,69.84482391000347,53177.84318040001 2025-05-28,05:54:25.000,148,11019816,12805,0,1748411664,12780.781037,69.8730204300009,53178.108690960005 2025-05-28,05:54:26.000,148,11019873,12845,0,1748411665,12781.407513829989,69.91531521000434,53178.47900832 2025-05-28,05:54:27.000,148,11019887,13045,0,1748411666,12782.087881139996,69.9082660799977,53178.877274160004 2025-05-28,05:54:28.000,148,11019898,12765,0,1748411667,12782.700885349994,69.95056086000113,53179.25457864001 2025-05-28,05:54:29.000,148,11019864,12965,0,1748411668,12783.246526459996,69.93646260000241,53179.61092176001 2025-05-28,05:54:30.000,148,11019847,12885,0,1748411669,12783.738277089993,69.8730204300009,53180.016174719996 2025-05-28,05:54:31.000,148,11019819,12965,0,1748411670,12784.29739082,69.74613608999789,53180.40046632001 2025-05-28,05:54:32.000,148,11019869,12925,0,1748411671,12784.923867650003,69.56285871,53180.88257760001 2025-05-28,05:54:33.000,148,11019830,13045,0,1748411672,12785.496454,69.44302350000362,53181.3018048 2025-05-28,05:54:34.000,148,11019842,12765,0,1748411673,12785.954523079992,69.36548307000339,53181.72103200001 2025-05-28,05:54:35.000,148,11019847,12925,0,1748411674,12786.331756439999,69.2808935100038,53182.133272080006 2025-05-28,05:54:36.000,148,11019844,12765,0,1748411675,12786.682044559995,69.18925482000486,53182.566473520004 2025-05-28,05:54:37.000,148,11019901,12725,0,1748411676,12787.187267809997,68.99187918000098,53182.971726480006 2025-05-28,05:54:38.000,148,11019847,13005,0,1748411677,12787.69249106,68.92843700999947,53183.425889280006 2025-05-28,05:54:39.000,148,11019871,12965,0,1748411678,12788.292022649992,69.02007569999842,53183.87306496 2025-05-28,05:54:40.000,148,11019867,12845,0,1748411679,12789.01280782,69.09056699999928,53184.243382320004 2025-05-28,05:54:41.000,148,11019882,12965,0,1748411680,12789.841373949988,69.09056699999928,53184.66959664001 2025-05-28,05:54:42.000,148,11019848,13045,0,1748411681,12790.528477569991,69.07646874000056,53185.1097852 2025-05-28,05:54:43.000,148,11019888,12885,0,1748411682,12791.080854989988,69.06237048000185,53185.466128320004 2025-05-28,05:54:44.000,148,11019909,12885,0,1748411683,12791.64670502999,69.0059774399997,53185.82945856 2025-05-28,05:54:45.000,148,11019877,12925,0,1748411684,12792.050883629992,68.8720439700046,53186.18580168 2025-05-28,05:54:46.000,148,11019864,13045,0,1748411685,12792.158664590002,68.45614529999875,53186.53515768001 2025-05-28,05:54:47.000,148,11019857,13045,0,1748411686,12792.030674699992,67.8076253399995,53186.81464248 2025-05-28,05:54:48.000,148,11019894,12805,0,1748411687,12791.781431229996,66.91943496000022,53187.01726896001 2025-05-28,05:54:49.000,148,11019913,13045,0,1748411688,12791.32336214999,65.96075328000006,53187.261818160005 2025-05-28,05:54:50.000,148,11019918,13165,0,1748411689,12790.656467460001,65.05846464000206,53187.49239312001 2025-05-28,05:54:51.000,148,11019839,12845,0,1748411690,12789.848110259998,64.17732339000213,53187.66008400001 2025-05-28,05:54:52.000,148,11019875,12965,0,1748411691,12788.9319721,63.211592580002616,53187.77886504001 2025-05-28,05:54:53.000,148,11019903,13285,0,1748411692,12788.103405969996,62.126026559999445,53187.89065896 2025-05-28,05:54:54.000,148,11019896,12925,0,1748411693,12787.321994010003,61.28013096000359,53188.002452880006 2025-05-28,05:54:55.000,148,11019870,12925,0,1748411694,12786.65509932,60.730298820002645,53188.05834984 2025-05-28,05:54:56.000,148,11019854,13005,0,1748411695,12786.345229059989,60.102926250001474,53188.170143760006 2025-05-28,05:54:57.000,148,11019885,12725,0,1748411696,12786.163348689988,59.56014323999989,53188.27495056 2025-05-28,05:54:58.000,148,11019918,12685,0,1748411697,12785.846742119997,59.271128910004336,53188.29591192 2025-05-28,05:54:59.000,148,11019897,12965,0,1748411698,12785.36846410999,59.32752194999921,53188.3937316 2025-05-28,05:55:00.000,148,11019867,13125,0,1748411699,12784.883449790002,59.61653628000204,53188.40071872 2025-05-28,05:55:01.000,148,11019880,12845,0,1748411700,12784.465798569996,59.89145234999887,53188.35180888 2025-05-28,05:55:02.000,148,11019867,12925,0,1748411701,12784.18960985999,60.095877120002115,53188.36578312 2025-05-28,05:55:03.000,148,11019859,12725,0,1748411702,12783.839321739993,60.215712329998496,53188.36578312 2025-05-28,05:55:04.000,148,11019895,13045,0,1748411703,12783.394725279992,60.321449280003435,53188.2539892 2025-05-28,05:55:05.000,148,11019868,12845,0,1748411704,12782.90971095999,60.65980752000178,53188.15616952 2025-05-28,05:55:06.000,148,11019891,13005,0,1748411705,12782.417960329993,61.22373792000144,53188.05834984 2025-05-28,05:55:07.000,148,11019864,12765,0,1748411706,12781.845373979995,61.79471745000046,53187.90463320001 2025-05-28,05:55:08.000,148,11019856,12965,0,1748411707,12781.198688219993,62.28815654999926,53187.66008400001 2025-05-28,05:55:09.000,148,11019896,13085,0,1748411708,12780.484639359995,62.534876099998655,53187.45745752 2025-05-28,05:55:10.000,148,11019863,13005,0,1748411709,12779.757117879992,62.640613050003594,53187.13605000001 2025-05-28,05:55:11.000,148,11019893,12685,0,1748411710,12779.137377359999,62.591269140000804,53186.82162960001 2025-05-28,05:55:12.000,148,11019837,12925,0,1748411711,12778.504164220001,62.33750046000205,53186.5770804 2025-05-28,05:55:13.000,148,11019837,13005,0,1748411712,12777.99220465999,61.91455266000412,53186.31855696001 2025-05-28,05:55:14.000,148,11019886,12925,0,1748411713,12777.742961189993,61.47045747000084,53185.990162320006 2025-05-28,05:55:15.000,148,11019849,12965,0,1748411714,12777.655389159998,61.21668879000208,53185.74561312001 2025-05-28,05:55:16.000,148,11019835,12645,0,1748411715,12777.385936760002,61.132099230002495,53185.52202528 2025-05-28,05:55:17.000,148,11019836,12645,0,1748411716,12776.9413403,61.04046054000355,53185.27747608 2025-05-28,05:55:18.000,148,11019870,12965,0,1748411717,12776.456325979998,60.81488838000223,53185.05388824001 2025-05-28,05:55:19.000,148,11019855,12725,0,1748411718,12775.708595569995,60.441284489999816,53184.78837768001 2025-05-28,05:55:20.000,148,11019824,12965,0,1748411719,12774.987810400002,59.912599740004225,53184.55081560001 2025-05-28,05:55:21.000,148,11019865,12965,0,1748411720,12774.246816299994,59.33457107999857,53184.32722776 2025-05-28,05:55:22.000,148,11019904,12685,0,1748411721,12773.472140649996,58.66490373000124,53184.01979448001 2025-05-28,05:55:23.000,148,11019813,12685,0,1748411722,12772.670519760002,57.826057260004745,53183.77524528 2025-05-28,05:55:24.000,148,11019870,12845,0,1748411723,12771.868898869994,57.092947739998635,53183.523708960005 2025-05-28,05:55:25.000,148,11019861,12885,0,1748411724,12771.255894659997,56.59950863999984,53183.24422416 2025-05-28,05:55:26.000,148,11019917,12805,0,1748411725,12770.83824343999,56.275248660000216,53183.0485848 2025-05-28,05:55:27.000,148,11019847,12845,0,1748411726,12770.467746389993,56.091971280002326,53182.70621592001 2025-05-28,05:55:28.000,148,11019824,13085,0,1748411727,12770.184821369992,56.0144308500021,53182.41275688001 2025-05-28,05:55:29.000,148,11019853,12885,0,1748411728,12769.949050520001,56.14131518999784,53182.12628496001 2025-05-28,05:55:30.000,148,11019930,12965,0,1748411729,12769.773906459995,56.38098560999788,53181.916671360006 2025-05-28,05:55:31.000,148,11019839,12965,0,1748411730,12769.72001597999,56.698196459998144,53181.67212216001 2025-05-28,05:55:32.000,148,11019849,12565,0,1748411731,12769.76717015,57.12819339000271,53181.392637360004 2025-05-28,05:55:33.000,148,11019916,12925,0,1748411732,12769.794115389996,57.79786074000003,53181.2319336 2025-05-28,05:55:34.000,148,11019876,13045,0,1748411733,12769.67959811999,58.58031417000166,53181.07122984001 2025-05-28,05:55:35.000,148,11019891,13005,0,1748411734,12769.61897132999,59.39096412000072,53180.81969352 2025-05-28,05:55:36.000,148,11019858,12765,0,1748411735,12769.72001597999,59.99014017000445,53180.7078996 2025-05-28,05:55:37.000,148,11019857,13165,0,1748411736,12769.975995759996,60.64570926000306,53180.603092800004 2025-05-28,05:55:38.000,148,11019891,13165,0,1748411737,12770.238711849997,61.33652399999846,53180.52623448001 2025-05-28,05:55:39.000,148,11019845,12765,0,1748411738,12770.501427939998,61.893405269998766,53180.44238904 2025-05-28,05:55:40.000,148,11019865,13285,0,1748411739,12770.84497975,62.3938935000042,53180.42142768 2025-05-28,05:55:41.000,148,11019837,12805,0,1748411740,12771.08748691,62.8379886900002,53180.33059512001 2025-05-28,05:55:42.000,148,11019821,12885,0,1748411741,12771.363675619992,63.12700302000303,53180.386492080004 2025-05-28,05:55:43.000,148,11019830,12925,0,1748411742,12771.619655399998,63.13405215000239,53180.37950496001 2025-05-28,05:55:44.000,148,11019827,12805,0,1748411743,12771.862162559999,62.97192216000258,53180.44937616001 2025-05-28,05:55:45.000,148,11019883,13085,0,1748411744,12772.111406029995,62.88028347000363,53180.52623448001 2025-05-28,05:55:46.000,148,11019832,12965,0,1748411745,12772.17876912999,62.70405521999783,53180.61706704001 2025-05-28,05:55:47.000,148,11019775,12845,0,1748411746,12772.353913189996,62.3797952399982,53180.76379656001 2025-05-28,05:55:48.000,148,11019856,12885,0,1748411747,12772.811982269988,61.84406136000325,53180.88257760001 2025-05-28,05:55:49.000,148,11019847,12805,0,1748411748,12773.451931719996,61.23783618000016,53181.106165440004 2025-05-28,05:55:50.000,148,11019874,12885,0,1748411749,12773.936946039998,60.77964272999816,53181.30879192 2025-05-28,05:55:51.000,148,11019826,13085,0,1748411750,12774.287234159994,60.215712329998496,53181.52539264 2025-05-28,05:55:52.000,148,11019829,12725,0,1748411751,12774.65773120999,59.398013250000076,53181.797890320006 2025-05-28,05:55:53.000,148,11019814,12965,0,1748411752,12775.122536599993,58.467528090004635,53182.03545240001 2025-05-28,05:55:54.000,148,11019830,12805,0,1748411753,12775.405461619994,57.776713350001955,53182.30795008 2025-05-28,05:55:55.000,148,11019842,12845,0,1748411754,12775.627759849995,57.099996869997995,53182.55249928 2025-05-28,05:55:56.000,148,11019822,12885,0,1748411755,12775.991520589996,56.338690830001724,53182.72717728001 2025-05-28,05:55:57.000,148,11019872,12965,0,1748411756,12776.530425389989,55.58443392000481,53182.91582952001 2025-05-28,05:55:58.000,148,11019830,12765,0,1748411757,12777.089539119996,55.08394568999938,53183.1533916 2025-05-28,05:55:59.000,148,11019817,12885,0,1748411758,12777.594762369998,54.52001528999972,53183.3630052 2025-05-28,05:56:00.000,148,11019888,12885,0,1748411759,12777.817060599999,54.03362532000028,53183.621528640004 2025-05-28,05:56:01.000,148,11019787,12805,0,1748411760,12777.857478459999,53.610677520002355,53183.761271040006 2025-05-28,05:56:02.000,148,11019828,12765,0,1748411761,12777.95178679999,53.10314016000484,53183.93594904 2025-05-28,05:56:03.000,148,11019808,12765,0,1748411762,12778.12019455,52.58150454000133,53184.20844672 2025-05-28,05:56:04.000,148,11019823,12845,0,1748411763,12778.268393369995,51.982328490004875,53184.39011184 2025-05-28,05:56:05.000,148,11019853,12765,0,1748411764,12778.483955290001,51.22102245000133,53184.5857512 2025-05-28,05:56:06.000,148,11019822,12725,0,1748411765,12778.746671380002,50.46676554000442,53184.87222312 2025-05-28,05:56:07.000,148,11019819,12845,0,1748411766,12779.076750569999,49.69841037000151,53185.11677232 2025-05-28,05:56:08.000,148,11019796,12765,0,1748411767,12779.41356606999,48.90890781000053,53185.37529576 2025-05-28,05:56:09.000,148,11019875,12885,0,1748411768,12779.784063120002,48.161700030002976,53185.72465176001 2025-05-28,05:56:10.000,148,11019879,12885,0,1748411769,12780.100669689993,47.57662223999796,53186.04605928 2025-05-28,05:56:11.000,148,11019820,12765,0,1748411770,12780.336440539999,47.125477920002595,53186.38144104 2025-05-28,05:56:12.000,148,11019833,12805,0,1748411771,12780.302758989994,46.83646358999977,53186.7168228 2025-05-28,05:56:13.000,148,11019827,12805,0,1748411772,12780.026570280002,46.681382729999314,53187.0312432 2025-05-28,05:56:14.000,148,11019811,13005,0,1748411773,12779.750381569997,46.498105350001424,53187.21989544 2025-05-28,05:56:15.000,148,11019864,13125,0,1748411774,12779.39335713999,46.39941753000312,53187.51335448 2025-05-28,05:56:16.000,148,11019802,12885,0,1748411775,12778.793825549998,46.28663144999882,53187.63213552 2025-05-28,05:56:17.000,148,11019848,13005,0,1748411776,12777.938314179999,46.45581056999799,53187.73694232001 2025-05-28,05:56:18.000,148,11019816,12765,0,1748411777,12777.08280281,46.857610979997844,53187.7998264 2025-05-28,05:56:19.000,148,11019820,12845,0,1748411778,12776.530425389989,47.39334486000007,53187.91860744 2025-05-28,05:56:20.000,148,11019846,12925,0,1748411779,12776.213818819997,47.7810470100012,53187.89065896 2025-05-28,05:56:21.000,148,11019802,12965,0,1748411780,12776.065620000001,48.112356120000186,53187.90463320001 2025-05-28,05:56:22.000,148,11019821,12765,0,1748411781,12776.139719409992,48.27448611,53187.91162032 2025-05-28,05:56:23.000,148,11019833,12845,0,1748411782,12776.328336090002,48.288584369998716,53187.89764608 2025-05-28,05:56:24.000,148,11019830,12845,0,1748411783,12776.530425389989,48.1405526400049,53187.9395688 2025-05-28,05:56:25.000,148,11019869,12805,0,1748411784,12776.591052179989,47.85153831000207,53187.9395688 2025-05-28,05:56:26.000,148,11019848,13125,0,1748411785,12776.530425389989,47.33695181999792,53187.95354304001 2025-05-28,05:56:27.000,148,11019831,12725,0,1748411786,12776.490007529988,46.723677510002744,53188.01642712 2025-05-28,05:56:28.000,148,11019830,12965,0,1748411787,12776.638206349999,45.89892929999769,53188.01642712 2025-05-28,05:56:29.000,148,11019805,13045,0,1748411788,12776.85376826999,44.82746154000051,53188.04437560001 2025-05-28,05:56:30.000,148,11019878,12965,0,1748411789,12776.89418612999,43.70664987000055,53188.06533696 2025-05-28,05:56:31.000,148,11019845,13165,0,1748411790,12776.671887899989,42.677476889999525,53188.11424680001 2025-05-28,05:56:32.000,148,11019827,12605,0,1748411791,12776.388962880003,41.83863042000303,53188.19809224 2025-05-28,05:56:33.000,148,11019865,13165,0,1748411792,12776.308127160002,41.31699479999952,53188.21206648001 2025-05-28,05:56:34.000,148,11019861,13005,0,1748411793,12776.496743839998,41.08437350999884,53188.29591192 2025-05-28,05:56:35.000,148,11019862,12765,0,1748411794,12776.79314147999,41.056176990001404,53188.34482176 2025-05-28,05:56:36.000,148,11019846,13205,0,1748411795,12777.09627542999,41.176012199997786,53188.47058992 2025-05-28,05:56:37.000,148,11019845,12765,0,1748411796,12777.493717719997,41.32404392999888,53188.58937096 2025-05-28,05:56:38.000,148,11019783,12885,0,1748411797,12778.05956776,41.62010739000107,53188.69417776001 2025-05-28,05:56:39.000,148,11019814,13005,0,1748411798,12778.551318389997,42.16289040000265,53188.86186864001 2025-05-28,05:56:40.000,148,11019874,12965,0,1748411799,12778.982442229993,42.93829470000492,53188.952701199996 2025-05-28,05:56:41.000,148,11019795,13005,0,1748411800,12779.43377499999,43.74189552000462,53189.057508000005 2025-05-28,05:56:42.000,148,11019840,12765,0,1748411801,12779.999625039993,44.43975938999938,53189.24616024001 2025-05-28,05:56:43.000,148,11019811,13085,0,1748411802,12780.61262924999,45.0248371800044,53189.46276096001 2025-05-28,05:56:44.000,148,11019864,12765,0,1748411803,12781.010071539997,45.49007975999848,53189.63743896 2025-05-28,05:56:45.000,148,11019882,12925,0,1748411804,12781.407513829989,45.65925887999765,53189.85403968 2025-05-28,05:56:46.000,148,11019838,12965,0,1748411805,12781.73085670999,45.59581671000342,53190.04967904 2025-05-28,05:56:47.000,148,11019860,12725,0,1748411806,12781.79821981,45.447784980002325,53190.28724112 2025-05-28,05:56:48.000,148,11019838,12845,0,1748411807,12781.79148349999,45.15172152000014,53190.51082896001 2025-05-28,05:56:49.000,148,11019842,12725,0,1748411808,12781.69043884999,44.83451066999987,53190.62262288 2025-05-28,05:56:50.000,148,11019844,12885,0,1748411809,12781.501822169994,44.51025069000025,53190.797300879996 2025-05-28,05:56:51.000,148,11019821,12645,0,1748411810,12781.124588810002,44.298776789997646,53190.95800464 2025-05-28,05:56:52.000,148,11019812,12725,0,1748411811,12780.686728659995,44.08025376000296,53191.02787584 2025-05-28,05:56:53.000,148,11019871,12925,0,1748411812,12780.34991315999,43.91812377000315,53191.118708400005 2025-05-28,05:56:54.000,148,11019880,12765,0,1748411813,12780.046779210003,43.889927249998436,53191.237489440005 2025-05-28,05:56:55.000,148,11019856,12885,0,1748411814,12779.959207179993,43.69255161000183,53191.24447656 2025-05-28,05:56:56.000,148,11019830,12965,0,1748411815,12779.891844079997,43.34714424000413,53191.30736064001 2025-05-28,05:56:57.000,148,11019829,12965,0,1748411816,12779.804272050002,43.00173686999915,53191.335309120004 2025-05-28,05:56:58.000,148,11019793,12725,0,1748411817,12779.642600610001,42.75501731999975,53191.356270480006 2025-05-28,05:56:59.000,148,11019843,12765,0,1748411818,12779.43377499999,42.65632950000145,53191.32832200001 2025-05-28,05:57:00.000,148,11019874,12885,0,1748411819,12779.25189462999,42.684526019998884,53191.2235152 2025-05-28,05:57:01.000,148,11019889,12885,0,1748411820,12778.975705919998,42.86780340000405,53191.167618240004 2025-05-28,05:57:02.000,148,11019849,12765,0,1748411821,12778.692780899997,43.32599684999877,53191.0488372 2025-05-28,05:57:03.000,148,11019832,12925,0,1748411822,12778.416592189991,43.995664200003375,53190.84621072001 2025-05-28,05:57:04.000,148,11019876,12885,0,1748411823,12778.0191499,44.70057720000477,53190.734416800005 2025-05-28,05:57:05.000,148,11019843,12845,0,1748411824,12777.628443920003,45.30680238000059,53190.54576456 2025-05-28,05:57:06.000,148,11019835,12885,0,1748411825,12777.392673069997,45.73679930999788,53190.399035040005 2025-05-28,05:57:07.000,148,11019828,12805,0,1748411826,12777.264683180001,46.18794363000052,53190.30820248 2025-05-28,05:57:08.000,148,11019837,12965,0,1748411827,12777.251210559996,46.45581056999799,53190.16846008 2025-05-28,05:57:09.000,148,11019823,12965,0,1748411828,12777.460036169992,46.52630186999886,53190.08461464001 2025-05-28,05:57:10.000,148,11019855,12845,0,1748411829,12777.93157786999,46.45581056999799,53190.02871768 2025-05-28,05:57:11.000,148,11019866,12925,0,1748411830,12778.477218979991,46.39236840000376,53189.97282072 2025-05-28,05:57:12.000,148,11019789,12805,0,1748411831,12778.962233299993,46.498105350001424,53189.993782080004 2025-05-28,05:57:13.000,148,11019838,12805,0,1748411832,12779.37314820999,46.79416881000361,53190.04967904 2025-05-28,05:57:14.000,148,11019861,13005,0,1748411833,12779.804272050002,47.16777269999875,53190.08461464001 2025-05-28,05:57:15.000,148,11019864,13005,0,1748411834,12780.262341129994,47.46383616000094,53190.11955024 2025-05-28,05:57:16.000,148,11019843,12965,0,1748411835,12780.70020128,47.67531006000354,53190.25929264 2025-05-28,05:57:17.000,148,11019840,12925,0,1748411836,12781.003335230002,47.80219439999928,53190.40602216 2025-05-28,05:57:18.000,148,11019861,13205,0,1748411837,12781.171742979997,47.886783959998866,53190.5946744 2025-05-28,05:57:19.000,148,11019800,12885,0,1748411838,12781.387304899989,47.759899620003125,53190.8392236 2025-05-28,05:57:20.000,148,11019861,12765,0,1748411839,12781.602866819994,47.61186789000203,53191.05582432 2025-05-28,05:57:21.000,148,11019822,12885,0,1748411840,12781.724120399995,47.37924660000135,53191.37024472 2025-05-28,05:57:22.000,148,11019818,12925,0,1748411841,12781.75780195,47.19596922000346,53191.68466512001 2025-05-28,05:57:23.000,148,11019881,12885,0,1748411842,12782.02051804,46.8787583700032,53192.006072640004 2025-05-28,05:57:24.000,148,11019843,12965,0,1748411843,12782.343860920002,46.50515448000078,53192.27857032 2025-05-28,05:57:25.000,148,11019881,13045,0,1748411844,12782.572895459998,46.27958231999946,53192.579016480006 2025-05-28,05:57:26.000,148,11019835,12845,0,1748411845,12782.781721069994,46.13155058999837,53192.85850128001 2025-05-28,05:57:27.000,148,11019836,12965,0,1748411846,12783.19263597999,45.913027560003684,53193.22183152001 2025-05-28,05:57:28.000,148,11019921,13085,0,1748411847,12783.758486019993,45.65220974999829,53193.48734208001 2025-05-28,05:57:29.000,148,11019884,12805,0,1748411848,12784.37822654,45.46188324000104,53193.850672320004 2025-05-28,05:57:30.000,148,11019828,12965,0,1748411849,12785.004703369988,45.54647280000063,53194.15111848 2025-05-28,05:57:31.000,148,11019902,12845,0,1748411850,12785.644652819996,45.863683650000894,53194.52842296 2025-05-28,05:57:32.000,148,11019830,12765,0,1748411851,12786.149876069998,46.15974711000308,53194.84983048001 2025-05-28,05:57:33.000,148,11019852,13045,0,1748411852,12786.49342788,46.42761405000056,53195.171238 2025-05-28,05:57:34.000,148,11019864,12925,0,1748411853,12786.998651130001,46.68843185999867,53195.47168416001 2025-05-28,05:57:35.000,148,11019839,12925,0,1748411854,12787.497138069994,47.083183139999164,53195.765143200006 2025-05-28,05:57:36.000,148,11019842,13125,0,1748411855,12787.94847083999,47.54842572000052,53196.10751208 2025-05-28,05:57:37.000,148,11019817,12605,0,1748411856,12788.271813719992,48.09825786000147,53196.30315144 2025-05-28,05:57:38.000,148,11019895,12765,0,1748411857,12788.325704199997,48.76792520999879,53196.54071352 2025-05-28,05:57:39.000,148,11019863,13005,0,1748411858,12788.372858369992,49.261364310004865,53196.79224984001 2025-05-28,05:57:40.000,148,11019867,12925,0,1748411859,12788.568211359998,49.65611558999808,53197.01583768 2025-05-28,05:57:41.000,148,11019823,12685,0,1748411860,12788.642310769988,50.029719480000495,53197.22545128001 2025-05-28,05:57:42.000,148,11019826,12965,0,1748411861,12788.89155424,50.56545336000272,53197.48397472001 2025-05-28,05:57:43.000,148,11019900,12925,0,1748411862,12789.369832249991,51.09413810999831,53197.67961408001 2025-05-28,05:57:44.000,148,11019843,12685,0,1748411863,12789.969363839999,51.5029876500048,53197.97307312 2025-05-28,05:57:45.000,148,11019866,13005,0,1748411864,12790.690149009992,51.81314936999843,53198.25255792001 2025-05-28,05:57:46.000,148,11019817,12885,0,1748411865,12791.28294428999,51.890689799998654,53198.58095256 2025-05-28,05:57:47.000,148,11019829,12725,0,1748411866,12791.71406813,51.940033710001444,53198.91633432 2025-05-28,05:57:48.000,148,11019803,12685,0,1748411867,12791.943102669997,52.059868919997825,53199.25870320001 2025-05-28,05:57:49.000,148,11019893,12885,0,1748411868,12792.145191969998,52.165605870002764,53199.72684024 2025-05-28,05:57:50.000,148,11019822,12685,0,1748411869,12792.374226509994,51.9470828400008,53200.14606744001 2025-05-28,05:57:51.000,148,11019844,12925,0,1748411870,12792.7716688,51.43249635000393,53200.61420448 2025-05-28,05:57:52.000,148,11019821,13165,0,1748411871,12793.189320019992,50.86856595000427,53201.05439304001 2025-05-28,05:57:53.000,148,11019870,13125,0,1748411872,12793.559817069989,50.45266727999842,53201.53650432001 2025-05-28,05:57:54.000,148,11019856,12765,0,1748411873,12793.647389099999,50.212996859998384,53201.97669288 2025-05-28,05:57:55.000,148,11019831,13125,0,1748411874,12793.519399209988,50.029719480000495,53202.47976552 2025-05-28,05:57:56.000,148,11019847,13245,0,1748411875,12793.270155739992,49.89578600999812,53202.86405712 2025-05-28,05:57:57.000,148,11019864,12885,0,1748411876,12793.088275369992,49.973326439998345,53203.30424568001 2025-05-28,05:57:58.000,148,11019839,12645,0,1748411877,12793.095011680001,50.022670350001135,53203.70251152 2025-05-28,05:57:59.000,148,11019862,13005,0,1748411878,12793.074802750001,50.00152296000306,53204.149687200006 2025-05-28,05:58:00.000,148,11019843,13125,0,1748411879,12793.014175960001,49.95922817999963,53204.485068960006 2025-05-28,05:58:01.000,148,11019863,13285,0,1748411880,12792.616733669995,50.036768609999854,53204.84141208001 2025-05-28,05:58:02.000,148,11019848,13045,0,1748411881,12792.084565179997,50.19184947000031,53205.134871120004 2025-05-28,05:58:03.000,148,11019836,12685,0,1748411882,12791.48503358999,50.3398812000014,53205.37942032 2025-05-28,05:58:04.000,148,11019837,12685,0,1748411883,12790.905710929997,50.431519890000345,53205.69384072 2025-05-28,05:58:05.000,148,11019813,12965,0,1748411884,12790.24555254999,50.431519890000345,53205.84755736001 2025-05-28,05:58:06.000,148,11019860,13005,0,1748411885,12789.416986420001,50.438569019999704,53206.07813232 2025-05-28,05:58:07.000,148,11019843,12965,0,1748411886,12788.386330989997,50.50201119000121,53206.259797440005 2025-05-28,05:58:08.000,148,11019865,12965,0,1748411887,12787.308521389998,50.29758641999797,53206.43447544 2025-05-28,05:58:09.000,148,11019821,13045,0,1748411888,12786.163348689988,49.91693340000347,53206.56723072001 2025-05-28,05:58:10.000,148,11019833,13005,0,1748411889,12784.937340269993,49.35300300000381,53206.665050400006 2025-05-28,05:58:11.000,148,11019857,13005,0,1748411890,12783.462088380002,48.72563043000264,53206.79780568 2025-05-28,05:58:12.000,148,11019854,12645,0,1748411891,12781.91273707999,48.08415960000275,53206.9445352 2025-05-28,05:58:13.000,148,11019830,13005,0,1748411892,12780.316231609999,47.50613094000437,53207.07729048 2025-05-28,05:58:14.000,148,11019857,12845,0,1748411893,12778.840979719993,46.87170924000384,53207.147161680005 2025-05-28,05:58:15.000,148,11019830,12965,0,1748411894,12777.352255209997,46.34302449000097,53207.22402 2025-05-28,05:58:16.000,148,11019828,12965,0,1748411895,12775.8635307,45.92007669000304,53207.32183968 2025-05-28,05:58:17.000,148,11019842,13085,0,1748411896,12774.509532389995,45.574669319998065,53207.32882680001 2025-05-28,05:58:18.000,148,11019859,12925,0,1748411897,12773.330678139995,45.31385150999995,53207.27991696 2025-05-28,05:58:19.000,148,11019844,12845,0,1748411898,12772.347176880001,45.1235250000027,53207.32882680001 2025-05-28,05:58:20.000,148,11019831,12965,0,1748411899,12771.498401819998,44.8768054500033,53207.32183968 2025-05-28,05:58:21.000,148,11019855,12845,0,1748411900,12770.65636306999,44.6653315500007,53207.35677528001 2025-05-28,05:58:22.000,148,11019855,12965,0,1748411901,12769.74022490999,44.460906780004734,53207.34978816 2025-05-28,05:58:23.000,148,11019854,12805,0,1748411902,12768.857768299997,44.228285490004055,53207.34280104 2025-05-28,05:58:24.000,148,11019847,12765,0,1748411903,12768.110037889994,43.91812377000315,53207.30786544001 2025-05-28,05:58:25.000,148,11019846,13005,0,1748411904,12767.645232499992,43.55861813999945,53207.335813920006 2025-05-28,05:58:26.000,148,11019878,12725,0,1748411905,12767.214108659995,43.24140728999919,53207.335813920006 2025-05-28,05:58:27.000,148,11019842,13085,0,1748411906,12767.01875566999,43.03698252000322,53207.2938912 2025-05-28,05:58:28.000,148,11019856,12605,0,1748411907,12766.789721129993,42.910098180000205,53207.28690408001 2025-05-28,05:58:29.000,148,11019891,12805,0,1748411908,12766.628049689993,42.88895079000213,53207.32882680001 2025-05-28,05:58:30.000,148,11019841,12885,0,1748411909,12766.264288949991,43.04403165000258,53207.27292984 2025-05-28,05:58:31.000,148,11019813,12685,0,1748411910,12765.92747345,43.304849460000696,53207.30087832 2025-05-28,05:58:32.000,148,11019896,13045,0,1748411911,12765.705175219999,43.63615856999968,53207.217032880006 2025-05-28,05:58:33.000,148,11019889,12765,0,1748411912,12765.469404369993,44.20008896999934,53207.168123040006 2025-05-28,05:58:34.000,148,11019854,12885,0,1748411913,12765.402041269997,44.68647893999878,53207.07030336001 2025-05-28,05:58:35.000,148,11019843,12925,0,1748411914,12765.267315069992,45.01778804999776,53207.02139352001 2025-05-28,05:58:36.000,148,11019862,12965,0,1748411915,12765.213424590002,45.14467239000078,53206.9445352 2025-05-28,05:58:37.000,148,11019851,12885,0,1748411916,12765.368359719992,45.1235250000027,53206.89562536 2025-05-28,05:58:38.000,148,11019855,12725,0,1748411917,12765.705175219999,45.10237761000462,53206.9445352 2025-05-28,05:58:39.000,148,11019849,12965,0,1748411918,12766.12282643999,45.06713196000055,53206.96549656 2025-05-28,05:58:40.000,148,11019851,12845,0,1748411919,12766.520268729997,45.1235250000027,53206.97248368001 2025-05-28,05:58:41.000,148,11019832,12845,0,1748411920,12766.904238399999,45.23631107999972,53206.930560960005 2025-05-28,05:58:42.000,148,11019812,12885,0,1748411921,12767.30168068999,45.23631107999972,53206.98645792 2025-05-28,05:58:43.000,148,11019848,13005,0,1748411922,12767.638496189997,45.264507600004436,53207.13318744 2025-05-28,05:58:44.000,148,11019852,12805,0,1748411923,12767.975311689988,45.10237761000462,53207.21004576001 2025-05-28,05:58:45.000,148,11019820,12685,0,1748411924,12768.224555159999,45.003689789999044,53207.28690408001 2025-05-28,05:58:46.000,148,11019826,12725,0,1748411925,12768.41990814999,45.031886310003756,53207.398698 2025-05-28,05:58:47.000,148,11019872,13005,0,1748411926,12768.473798629995,45.1235250000027,53207.48953056 2025-05-28,05:58:48.000,148,11019868,12925,0,1748411927,12768.756723649996,45.215163690001646,53207.61529872 2025-05-28,05:58:49.000,148,11019883,12845,0,1748411928,12769.107011769993,45.28565499000251,53207.72709264 2025-05-28,05:58:50.000,148,11019809,12885,0,1748411929,12769.362991549999,45.32794976999867,53207.90875776001 2025-05-28,05:58:51.000,148,11019855,12765,0,1748411930,12769.60549871,45.36319542000274,53208.11138424 2025-05-28,05:58:52.000,148,11019873,13005,0,1748411931,12769.57855346999,45.43368672000361,53208.25811376 2025-05-28,05:58:53.000,148,11019868,12925,0,1748411932,12769.255210589989,45.55352192999999,53208.45375312 2025-05-28,05:58:54.000,148,11019834,13285,0,1748411933,12768.66915162,45.59581671000342,53208.62843112001 2025-05-28,05:58:55.000,148,11019865,12965,0,1748411934,12768.029202169993,45.69450453000172,53208.76817352001 2025-05-28,05:58:56.000,148,11019826,12925,0,1748411935,12767.274735449995,45.70860279000044,53208.91490304001 2025-05-28,05:58:57.000,148,11019872,12565,0,1748411936,12766.540477659997,45.70155366000108,53209.10355528001 2025-05-28,05:58:58.000,148,11019872,12885,0,1748411937,12766.00830917,45.673357140003645,53209.29220752 2025-05-28,05:58:59.000,148,11019853,13005,0,1748411938,12765.705175219999,45.624013230000855,53209.613615040005 2025-05-28,05:59:00.000,148,11019864,12845,0,1748411939,12765.375096030002,45.70155366000108,53209.84419000001 2025-05-28,05:59:01.000,148,11019820,12765,0,1748411940,12765.058489459996,45.673357140003645,53210.193546 2025-05-28,05:59:02.000,148,11019869,12805,0,1748411941,12764.92376325999,45.60286584000278,53210.58482472 2025-05-28,05:59:03.000,148,11019830,12965,0,1748411942,12764.856400159995,45.58876758000406,53210.9621292 2025-05-28,05:59:04.000,148,11019855,13005,0,1748411943,12764.856400159995,45.75794670000323,53211.43026624001 2025-05-28,05:59:05.000,148,11019845,12885,0,1748411944,12765.024807909991,46.24433667000267,53211.90539040001 2025-05-28,05:59:06.000,148,11019858,13165,0,1748411945,12765.321205549997,46.98449532000086,53212.40846304001 2025-05-28,05:59:07.000,148,11019883,13005,0,1748411946,12765.752329389994,48.03481568999996,53212.91153568001 2025-05-28,05:59:08.000,148,11019897,12885,0,1748411947,12766.16998061,49.23316779000015,53213.37268560001 2025-05-28,05:59:09.000,148,11019883,12845,0,1748411948,12766.432696700002,50.29758641999797,53213.82684840001 2025-05-28,05:59:10.000,148,11019841,12765,0,1748411949,12766.668467549993,51.18577680000453,53214.27402408 2025-05-28,05:59:11.000,148,11019885,12845,0,1748411950,12767.113064009995,51.97527935999824,53214.73517400001 2025-05-28,05:59:12.000,148,11019871,12965,0,1748411951,12767.40946165,52.66609410000092,53215.196323920005 2025-05-28,05:59:13.000,148,11019852,12925,0,1748411952,12767.463352129991,52.87756800000352,53215.67144808001 2025-05-28,05:59:14.000,148,11019872,12765,0,1748411953,12767.476824749996,52.63084845000412,53216.12561088001 2025-05-28,05:59:15.000,148,11019856,12885,0,1748411954,12767.598078329996,52.04577065999911,53216.62868352001 2025-05-28,05:59:16.000,148,11019850,12925,0,1748411955,12767.739540839997,51.20692419000261,53217.10380768001 2025-05-28,05:59:17.000,148,11019853,13085,0,1748411956,12767.867530729993,50.487912930002494,53217.60688032001 2025-05-28,05:59:18.000,148,11019888,12725,0,1748411957,12767.827112869993,49.853491230001964,53218.08200448 2025-05-28,05:59:19.000,148,11019888,12925,0,1748411958,12767.672177740002,49.219069530001434,53218.58507712 2025-05-28,05:59:20.000,148,11019891,12925,0,1748411959,12767.42967058,48.78202347000479,53219.04622704001 2025-05-28,05:59:21.000,148,11019894,12965,0,1748411960,12767.07938245999,48.64809000000241,53219.45846712001 2025-05-28,05:59:22.000,148,11019894,12925,0,1748411961,12766.850347919994,48.72563043000264,53219.96153976001 2025-05-28,05:59:23.000,148,11019893,13005,0,1748411962,12766.695412790003,48.78907260000415,53220.40172832 2025-05-28,05:59:24.000,148,11019854,13125,0,1748411963,12766.466378249992,48.796121730003506,53220.89082672001 2025-05-28,05:59:25.000,148,11019835,12565,0,1748411964,12766.297970499996,48.70448304000456,53221.39389936001 2025-05-28,05:59:26.000,148,11019864,12965,0,1748411965,12766.223871089991,48.56350044000283,53221.952868960005 2025-05-28,05:59:27.000,148,11019883,13045,0,1748411966,12766.27102526,48.3731739299983,53222.42799312001 2025-05-28,05:59:28.000,148,11019877,13005,0,1748411967,12766.311443120001,48.119405249999545,53223.02189832001 2025-05-28,05:59:29.000,148,11019917,12965,0,1748411968,12766.338388359996,47.73875222999777,53223.58785504 2025-05-28,05:59:30.000,148,11019869,12845,0,1748411969,12766.527005039992,47.315804429999844,53224.12586328001 2025-05-28,05:59:31.000,148,11019884,12605,0,1748411970,12766.789721129993,47.06203575000109,53224.74771696001 2025-05-28,05:59:32.000,148,11019852,13005,0,1748411971,12767.16021817999,46.942200540004706,53225.32764792001 2025-05-28,05:59:33.000,148,11019839,12925,0,1748411972,12767.510506300001,46.92105314999935,53225.90059176001 2025-05-28,05:59:34.000,148,11019863,12885,0,1748411973,12767.955102759988,46.93515140999807,53226.47353560001 2025-05-28,05:59:35.000,148,11019829,12965,0,1748411974,12768.34580874,47.118428790003236,53226.983595360005 2025-05-28,05:59:36.000,148,11019874,12965,0,1748411975,12768.723042099991,47.42859051000414,53227.556539200006 2025-05-28,05:59:37.000,148,11019844,13005,0,1748411976,12768.945340329992,47.710555710000335,53228.13647016 2025-05-28,05:59:38.000,148,11019897,13005,0,1748411977,12769.147429629993,47.936127870001656,53228.64652992 2025-05-28,05:59:39.000,148,11019858,12965,0,1748411978,12769.288892139994,47.999570040003164,53229.233448000006 2025-05-28,05:59:40.000,148,11019849,13085,0,1748411979,12769.261946899998,47.985471780004445,53229.79940472 2025-05-28,05:59:41.000,148,11019893,12765,0,1748411980,12769.053121290002,48.04186481999932,53230.32343872 2025-05-28,05:59:42.000,148,11019857,12805,0,1748411981,12768.58157958999,48.15465090000362,53230.81253712001 2025-05-28,05:59:43.000,148,11019859,12965,0,1748411982,12768.096565269989,48.30268263000471,53231.28766128001 2025-05-28,05:59:44.000,148,11019843,13125,0,1748411983,12767.779958699997,48.31678089000343,53231.76278544 2025-05-28,05:59:45.000,148,11019874,13005,0,1748411984,12767.550924160001,48.27448611,53232.24489672001 2025-05-28,05:59:46.000,148,11019861,12965,0,1748411985,12767.503769989991,48.24628959000256,53232.62918832001 2025-05-28,05:59:47.000,148,11019893,13205,0,1748411986,12767.557660469996,48.225142200004484,53233.083351119996 2025-05-28,05:59:48.000,148,11019886,13085,0,1748411987,12767.523978919991,48.47891088000324,53233.50257832 2025-05-28,05:59:49.000,148,11019873,12725,0,1748411988,12767.497033679996,48.810219990002224,53233.90084416001 2025-05-28,05:59:50.000,148,11019827,13085,0,1748411989,12767.28147175999,49.10628345000441,53234.313084240006 2025-05-28,05:59:51.000,148,11019861,13125,0,1748411990,12766.843611609998,49.30365909000102,53234.60654328 2025-05-28,05:59:52.000,148,11019906,13045,0,1748411991,12766.19018954,49.2895608300023,53235.01179624 2025-05-28,05:59:53.000,148,11019854,12965,0,1748411992,12765.617603189989,49.021693890004826,53235.37512648 2025-05-28,05:59:54.000,148,11019882,13245,0,1748411993,12765.334678170002,48.64104087000305,53235.7314696 2025-05-28,05:59:55.000,148,11019908,12925,0,1748411994,12765.381832339997,48.3731739299983,53236.157683920006 2025-05-28,05:59:56.000,148,11019870,12765,0,1748411995,12765.577185329988,48.30268263000471,53236.5000528 2025-05-28,05:59:57.000,148,11019874,13125,0,1748411996,12765.792747249994,48.337928280001506,53236.8843444 2025-05-28,05:59:58.000,148,11019855,13245,0,1748411997,12765.81969248999,48.59874608999962,53237.32453296001 2025-05-28,05:59:59.000,148,11019929,12965,0,1748411998,12765.664757359998,49.04989041000226,53237.79965712 2025-05-28,06:00:00.000,148,11019851,12765,0,1748411999,12765.651284739994,49.388248650000605,53238.15600024 2025-05-28,06:00:01.000,148,11019863,12965,0,1748412000,12765.83990141999,49.58562429000449,53238.54727896001 2025-05-28,06:00:02.000,148,11019952,12725,0,1748412001,12766.12282643999,49.82529471000453,53238.95951904001 2025-05-28,06:00:03.000,148,11019894,13005,0,1748412002,12766.452905630002,50.19184947000031,53239.42765608 2025-05-28,06:00:04.000,148,11019876,12725,0,1748412003,12766.695412790003,50.72758335000253,53239.86085752 2025-05-28,06:00:05.000,148,11019881,12805,0,1748412004,12766.816666369989,51.256268099998124,53240.28707184 2025-05-28,06:00:06.000,148,11019851,12965,0,1748412005,12766.951392569994,51.643970249999256,53240.713286160004 2025-05-28,06:00:07.000,148,11019905,12885,0,1748412006,12767.072646149994,51.96823022999888,53241.16046184001 2025-05-28,06:00:08.000,148,11019894,12685,0,1748412007,12767.09959138999,52.109212830000615,53241.551740560004 2025-05-28,06:00:09.000,148,11019905,13285,0,1748412008,12767.052437219994,52.08101631000318,53242.005903360005 2025-05-28,06:00:10.000,148,11019850,12645,0,1748412009,12766.809930059993,51.940033710001444,53242.48102752001 2025-05-28,06:00:11.000,148,11019892,12725,0,1748412010,12766.520268729997,51.66511764000461,53242.94217744 2025-05-28,06:00:12.000,148,11019916,12965,0,1748412011,12766.318179429996,51.242169839999406,53243.35441752 2025-05-28,06:00:13.000,148,11019903,12925,0,1748412012,12766.116090129995,50.90381160000106,53243.81556744 2025-05-28,06:00:14.000,148,11019867,13085,0,1748412013,12765.974627619995,50.63594466000359,53244.29767872001 2025-05-28,06:00:15.000,148,11019871,12885,0,1748412014,12765.738856769989,50.59364988000016,53244.76581576 2025-05-28,06:00:16.000,148,11019886,12885,0,1748412015,12765.381832339997,50.73463248000189,53245.21299144001 2025-05-28,06:00:17.000,148,11019886,12885,0,1748412016,12765.071962080001,50.76987812999869,53245.63920576001 2025-05-28,06:00:18.000,148,11019857,13085,0,1748412017,12765.018071599996,50.73463248000189,53246.13529128 2025-05-28,06:00:19.000,148,11019876,12605,0,1748412018,12765.166270419992,50.78397639000468,53246.582466960004 2025-05-28,06:00:20.000,148,11019861,12925,0,1748412019,12765.247106139992,50.946106380004494,53246.987719920005 2025-05-28,06:00:21.000,148,11019884,12605,0,1748412020,12765.368359719992,51.36200505000306,53247.42790848 2025-05-28,06:00:22.000,148,11019857,12845,0,1748412021,12765.402041269997,52.13036021999869,53247.86809704001 2025-05-28,06:00:23.000,148,11019916,12925,0,1748412022,12765.408777579993,53.08199276999949,53248.3432212 2025-05-28,06:00:24.000,148,11019887,12725,0,1748412023,12765.442459129998,53.9490357600007,53248.762448400004 2025-05-28,06:00:25.000,148,11019863,12925,0,1748412024,12765.556976399988,54.73148919000232,53249.09084304001 2025-05-28,06:00:26.000,148,11019883,12965,0,1748412025,12765.732120459994,55.38705828000093,53249.52404448001 2025-05-28,06:00:27.000,148,11019898,12925,0,1748412026,12765.934209759995,55.97918519999803,53249.95025880001 2025-05-28,06:00:28.000,148,11019887,12725,0,1748412027,12766.345124669991,56.282297789999575,53250.488267040004 2025-05-28,06:00:29.000,148,11019882,12965,0,1748412028,12766.877293159989,56.21180648999871,53250.88653288001 2025-05-28,06:00:30.000,148,11019869,13085,0,1748412029,12767.47008844,56.13426605999848,53251.43851536001 2025-05-28,06:00:31.000,148,11019886,13005,0,1748412030,12768.37949028999,55.81000607999886,53251.91363952 2025-05-28,06:00:32.000,148,11019890,12925,0,1748412031,12769.41688202999,55.32361610999942,53252.43767352 2025-05-28,06:00:33.000,148,11019927,13045,0,1748412032,12770.427328529993,54.886570050002774,53253.09446280001 2025-05-28,06:00:34.000,148,11019894,12645,0,1748412033,12771.222213109992,54.69624353999825,53253.68138088 2025-05-28,06:00:35.000,148,11019867,12765,0,1748412034,12772.023834,54.48476964000292,53254.40105424 2025-05-28,06:00:36.000,148,11019894,12845,0,1748412035,12773.17574300999,53.92083924000326,53255.11374048 2025-05-28,06:00:37.000,148,11019857,12885,0,1748412036,12774.56342287,52.933961039998394,53255.84738808001 2025-05-28,06:00:38.000,148,11019895,12925,0,1748412037,12775.92415749,51.99642675000359,53256.546100080006 2025-05-28,06:00:39.000,148,11019874,12925,0,1748412038,12777.18384746,51.31266114000027,53257.29372192 2025-05-28,06:00:40.000,148,11019871,13165,0,1748412039,12778.463746360001,50.92495898999914,53258.02736952001 2025-05-28,06:00:41.000,148,11019868,12965,0,1748412040,12779.743645260001,50.87561508000363,53258.74005576 2025-05-28,06:00:42.000,148,11019871,12925,0,1748412041,12780.956181059992,51.05184333000216,53259.45972912 2025-05-28,06:00:43.000,148,11019883,12725,0,1748412042,12782.101353760001,51.1434820200011,53260.13049264 2025-05-28,06:00:44.000,148,11019900,13285,0,1748412043,12783.327362179996,51.03069594000408,53260.836191760005 2025-05-28,06:00:45.000,148,11019937,12565,0,1748412044,12784.499480120001,50.78397639000468,53261.506955280005 2025-05-28,06:00:46.000,148,11019956,13045,0,1748412045,12785.63791651,50.53725683999801,53262.14977032001 2025-05-28,06:00:47.000,148,11019857,12925,0,1748412046,12786.69551718,50.212996859998384,53262.86245656 2025-05-28,06:00:48.000,148,11019871,12765,0,1748412047,12787.679018439994,49.71955775999959,53263.49828448 2025-05-28,06:00:49.000,148,11019890,12965,0,1748412048,12788.635574459993,49.2895608300023,53264.09218968001 2025-05-28,06:00:50.000,148,11019895,12685,0,1748412049,12789.578657860002,48.82431825000094,53264.741991840005 2025-05-28,06:00:51.000,148,11019841,12685,0,1748412050,12790.461114469996,48.394321320003655,53265.391794 2025-05-28,06:00:52.000,148,11019857,13045,0,1748412051,12791.074118679993,48.04186481999932,53265.9507636 2025-05-28,06:00:53.000,148,11019865,12925,0,1748412052,12791.48503358999,47.97137351999845,53266.537681680005 2025-05-28,06:00:54.000,148,11019886,12685,0,1748412053,12791.68712288999,48.01366830000188,53267.13158688001 2025-05-28,06:00:55.000,148,11019905,13005,0,1748412054,12791.862266949996,48.19694567999977,53267.65562088001 2025-05-28,06:00:56.000,148,11019870,12805,0,1748412055,12791.976784220002,48.528254789998755,53268.22856472 2025-05-28,06:00:57.000,148,11019838,12845,0,1748412056,12792.030674699992,49.13447997000185,53268.668753280006 2025-05-28,06:00:58.000,148,11019868,12885,0,1748412057,12791.976784220002,49.76185254000302,53269.150864560004 2025-05-28,06:00:59.000,148,11019878,13005,0,1748412058,12791.902684809997,50.212996859998384,53269.64695008001 2025-05-28,06:01:00.000,148,11019877,12885,0,1748412059,12791.970047909992,50.36102858999948,53270.08015152001 2025-05-28,06:01:01.000,148,11019827,12765,0,1748412060,12792.111510419993,50.19184947000031,53270.53431432001 2025-05-28,06:01:02.000,148,11019859,12965,0,1748412061,12792.273181859993,49.87463862000004,53270.98847712001 2025-05-28,06:01:03.000,148,11019917,12725,0,1748412062,12792.70430569999,49.73365601999831,53271.58238232 2025-05-28,06:01:04.000,148,11019862,12925,0,1748412063,12793.142165849997,49.804147319999174,53272.0994292 2025-05-28,06:01:05.000,148,11019911,12925,0,1748412064,12793.391409319993,49.81824557999789,53272.63045032 2025-05-28,06:01:06.000,148,11019846,12925,0,1748412065,12793.633916479994,49.64201732999936,53273.1125616 2025-05-28,06:01:07.000,148,11019865,13045,0,1748412066,12793.876423639995,49.338904739997815,53273.57371152001 2025-05-28,06:01:08.000,148,11019891,12685,0,1748412067,12794.233448070001,49.0780869299997,53274.07678416001 2025-05-28,06:01:09.000,148,11019865,12805,0,1748412068,12794.725198699998,48.73972869000136,53274.60081816 2025-05-28,06:01:10.000,148,11019910,12765,0,1748412069,12795.196740399995,48.401370450003014,53275.068955200004 2025-05-28,06:01:11.000,148,11019910,12885,0,1748412070,12795.668282099992,48.1405526400049,53275.66286040001 2025-05-28,06:01:12.000,148,11019852,12845,0,1748412071,12796.11961486999,47.80219439999928,53276.11702320001 2025-05-28,06:01:13.000,148,11019862,12765,0,1748412072,12796.671992290001,47.52022920000309,53276.62009584001 2025-05-28,06:01:14.000,148,11019867,12885,0,1748412073,12796.981862549997,47.245313129998976,53277.22098816001 2025-05-28,06:01:15.000,148,11019903,12845,0,1748412074,12797.210897089994,47.05498662000173,53277.703099440005 2025-05-28,06:01:16.000,148,11019848,12805,0,1748412075,12797.453404249994,46.892856630001916,53278.17822360001 2025-05-28,06:01:17.000,148,11019850,13005,0,1748412076,12797.79021975,46.91400401999999,53278.65334776001 2025-05-28,06:01:18.000,148,11019848,12925,0,1748412077,12798.241552519998,46.99154445000022,53279.12847192 2025-05-28,06:01:19.000,148,11019850,12805,0,1748412078,12798.713094219995,47.125477920002595,53279.65250592 2025-05-28,06:01:20.000,148,11019900,12965,0,1748412079,12799.427143079993,47.28055878000305,53280.05775888 2025-05-28,06:01:21.000,148,11019844,13085,0,1748412080,12800.154664559996,47.358099210003274,53280.553844400005 2025-05-28,06:01:22.000,148,11019806,13005,0,1748412081,12800.814822939989,47.54842572000052,53281.06390416 2025-05-28,06:01:23.000,148,11019856,12885,0,1748412082,12801.414354529996,47.80924352999864,53281.58793816 2025-05-28,06:01:24.000,148,11019832,12725,0,1748412083,12801.751170030002,48.05596307999804,53282.04210096 2025-05-28,06:01:25.000,148,11019891,13005,0,1748412084,12801.791587890002,48.21809306999785,53282.615044800004 2025-05-28,06:01:26.000,148,11019829,12765,0,1748412085,12801.46824501,48.23219133000384,53283.09016896001 2025-05-28,06:01:27.000,148,11019845,13205,0,1748412086,12800.936076519989,48.13350350999826,53283.64913856 2025-05-28,06:01:28.000,148,11019859,12805,0,1748412087,12800.370226480001,48.04891394999868,53284.173172560004 2025-05-28,06:01:29.000,148,11019815,12565,0,1748412088,12799.952575259995,47.96432438999909,53284.781052 2025-05-28,06:01:30.000,148,11019903,12885,0,1748412089,12799.77743119999,47.87973482999951,53285.33303448 2025-05-28,06:01:31.000,148,11019845,13205,0,1748412090,12799.94583895,47.74580136000441,53286.05270784 2025-05-28,06:01:32.000,148,11019856,12965,0,1748412091,12800.174873489996,47.752850490003766,53286.688535760004 2025-05-28,06:01:33.000,148,11019814,13045,0,1748412092,12800.350017550001,48.04186481999932,53287.28942808 2025-05-28,06:01:34.000,148,11019850,13085,0,1748412093,12800.484743749992,48.3731739299983,53287.96717872 2025-05-28,06:01:35.000,148,11019848,13045,0,1748412094,12800.760932459998,48.64809000000241,53288.63095512 2025-05-28,06:01:36.000,148,11019862,12845,0,1748412095,12800.97649437999,49.162676489999285,53289.273770160005 2025-05-28,06:01:37.000,148,11019838,13045,0,1748412096,12801.212265229995,49.670213850004075,53289.90959808 2025-05-28,06:01:38.000,148,11019823,12765,0,1748412097,12801.461508699991,50.198898599999666,53290.566387360006 2025-05-28,06:01:39.000,148,11019831,13005,0,1748412098,12801.818533129997,50.713485090003815,53291.25112512 2025-05-28,06:01:40.000,148,11019887,12605,0,1748412099,12802.27660220999,51.065941590000875,53291.86599168 2025-05-28,06:01:41.000,148,11019800,13005,0,1748412100,12802.828979630001,51.28446462000284,53292.54374232 2025-05-28,06:01:42.000,148,11019846,12765,0,1748412101,12803.347675499994,51.3902015700005,53293.27040280001 2025-05-28,06:01:43.000,148,11019806,13125,0,1748412102,12803.76532672,51.40429982999922,53293.920204960006 2025-05-28,06:01:44.000,148,11019847,13085,0,1748412103,12804.014570189996,51.36905418000242,53294.66083968001 2025-05-28,06:01:45.000,148,11019886,12765,0,1748412104,12804.250341040002,51.32675939999899,53295.35256456001 2025-05-28,06:01:46.000,148,11019841,13245,0,1748412105,12804.526529749994,51.354955920003704,53295.981405360006 2025-05-28,06:01:47.000,148,11019853,13165,0,1748412106,12805.01828037999,51.4888893899988,53296.70806584 2025-05-28,06:01:48.000,148,11019852,12925,0,1748412107,12805.813164959989,51.62282286000118,53297.40677784 2025-05-28,06:01:49.000,148,11019834,12885,0,1748412108,12806.736039429998,51.60872460000246,53298.14741256 2025-05-28,06:01:50.000,148,11019890,12965,0,1748412109,12807.699331759992,51.707412420000765,53298.83913744 2025-05-28,06:01:51.000,148,11019836,13045,0,1748412110,12808.770405049996,52.00347588000295,53299.54483656001 2025-05-28,06:01:52.000,148,11019839,12765,0,1748412111,12809.98294085,52.35593238000001,53300.26450992001 2025-05-28,06:01:53.000,148,11019828,13085,0,1748412112,12811.235894509991,52.63084845000412,53300.98418328001 2025-05-28,06:01:54.000,148,11019847,12925,0,1748412113,12812.468639239996,52.919862779999676,53301.63398544001 2025-05-28,06:01:55.000,148,11019884,13045,0,1748412114,12813.782219690002,52.976255820001825,53302.248852 2025-05-28,06:01:56.000,148,11019826,12685,0,1748412115,12815.190108479997,53.01855059999798,53302.884679920004 2025-05-28,06:01:57.000,148,11019800,12925,0,1748412116,12816.375699039992,53.13838581000164,53303.51352072 2025-05-28,06:01:58.000,148,11019865,13005,0,1748412117,12817.460244950002,53.194778850003786,53304.09345168 2025-05-28,06:01:59.000,148,11019845,12965,0,1748412118,12818.531318239991,53.11723842000356,53304.750240960006 2025-05-28,06:02:00.000,148,11019894,12925,0,1748412119,12819.39356592,52.95510843000375,53305.204403760006 2025-05-28,06:02:01.000,148,11019872,12605,0,1748412120,12820.154768949993,52.89166626000224,53305.74939912001 2025-05-28,06:02:02.000,148,11019836,12725,0,1748412121,12821.043961869997,52.80707670000265,53306.25247176001 2025-05-28,06:02:03.000,148,11019836,12885,0,1748412122,12821.99378158,52.560357150003256,53306.741570160004 2025-05-28,06:02:04.000,148,11019843,12805,0,1748412123,12822.936864979994,52.334784990001936,53307.216694320006 2025-05-28,06:02:05.000,148,11019909,13045,0,1748412124,12823.792376349993,52.13740934999805,53307.66387 2025-05-28,06:02:06.000,148,11019812,12885,0,1748412125,12824.607469859991,52.01757414000167,53308.17392976001 2025-05-28,06:02:07.000,148,11019848,12845,0,1748412126,12825.308046099999,51.989377620004234,53308.586169840004 2025-05-28,06:02:08.000,148,11019830,12605,0,1748412127,12826.109666989993,51.90478806000465,53309.08225536001 2025-05-28,06:02:09.000,148,11019806,12845,0,1748412128,12826.89107895,51.82019849999779,53309.5503924 2025-05-28,06:02:10.000,148,11019912,13125,0,1748412129,12827.67922721999,51.67216677000397,53310.05346504 2025-05-28,06:02:11.000,148,11019825,12885,0,1748412130,12828.467375489992,51.44659461000265,53310.563524799996 2025-05-28,06:02:12.000,148,11019834,13005,0,1748412131,12828.992807669994,51.38315244000114,53311.03166184 2025-05-28,06:02:13.000,148,11019795,13005,0,1748412132,12829.491294610001,51.40429982999922,53311.51377312 2025-05-28,06:02:14.000,148,11019848,12765,0,1748412133,12829.962836309998,51.33380852999835,53312.00287152001 2025-05-28,06:02:15.000,148,11019878,12605,0,1748412134,12830.52868635,51.3902015700005,53312.4500472 2025-05-28,06:02:16.000,148,11019819,12685,0,1748412135,12831.121481629998,51.62987199000054,53312.995042560004 2025-05-28,06:02:17.000,148,11019808,12765,0,1748412136,12831.795112629996,52.08806544000254,53313.5330508 2025-05-28,06:02:18.000,148,11019838,12925,0,1748412137,12832.448534699994,52.67314323000028,53313.98022648 2025-05-28,06:02:19.000,148,11019827,13205,0,1748412138,12833.128902010001,53.25822101999802,53314.476312000006 2025-05-28,06:02:20.000,148,11019913,13125,0,1748412139,12833.88336873,53.63182491000043,53315.007333120004 2025-05-28,06:02:21.000,148,11019840,12925,0,1748412140,12834.503109249992,53.85034794000239,53315.50341864001 2025-05-28,06:02:22.000,148,11019775,12925,0,1748412141,12835.291257519995,53.75166012000409,53316.00649128001 2025-05-28,06:02:23.000,148,11019836,12885,0,1748412142,12836.17371412999,53.46264579000126,53316.516551040004 2025-05-28,06:02:24.000,148,11019822,13125,0,1748412143,12837.009016570002,53.01150146999862,53317.06154640001 2025-05-28,06:02:25.000,148,11019863,12925,0,1748412144,12837.790428529996,52.65904497000156,53317.592567520005 2025-05-28,06:02:26.000,148,11019786,12965,0,1748412145,12838.477532149998,52.299539339997864,53318.11660152001 2025-05-28,06:02:27.000,148,11019833,12885,0,1748412146,12839.164635770001,51.80610023999907,53318.66858400001 2025-05-28,06:02:28.000,148,11019833,12645,0,1748412147,12840.02014714,51.33380852999835,53319.20659224 2025-05-28,06:02:29.000,148,11019837,12885,0,1748412148,12840.855449579998,50.99545029000001,53319.68870352 2025-05-28,06:02:30.000,148,11019873,12885,0,1748412149,12841.663806780001,50.76282899999933,53320.26863448001 2025-05-28,06:02:31.000,148,11019848,12765,0,1748412150,12842.526054459995,50.50906032000057,53320.708823040004 2025-05-28,06:02:32.000,148,11019839,13205,0,1748412151,12843.287257489988,50.29053728999861,53321.22586992001 2025-05-28,06:02:33.000,148,11019821,12685,0,1748412152,12843.906998009996,50.12135816999944,53321.76387816 2025-05-28,06:02:34.000,148,11019884,13125,0,1748412153,12844.594101629998,49.973326439998345,53322.20406672 2025-05-28,06:02:35.000,148,11019847,12885,0,1748412154,12845.11953381,50.015621220001776,53322.66521664001 2025-05-28,06:02:36.000,148,11019835,12525,0,1748412155,12845.449612999997,50.10725991000072,53323.056495360004 2025-05-28,06:02:37.000,148,11019823,12605,0,1748412156,12845.651702299998,50.10021078000136,53323.4896968 2025-05-28,06:02:38.000,148,11019852,13005,0,1748412157,12845.786428499989,50.04381773999921,53323.860014159996 2025-05-28,06:02:39.000,148,11019860,12845,0,1748412158,12845.954836249999,49.94512992000091,53324.31417696 2025-05-28,06:02:40.000,148,11019851,12765,0,1748412159,12846.31186067999,49.87463862000004,53324.7124428 2025-05-28,06:02:41.000,148,11019898,12885,0,1748412160,12846.776666069993,49.75480341000366,53325.14564424 2025-05-28,06:02:42.000,148,11019815,12885,0,1748412161,12847.25494408,49.52218212000298,53325.55788432 2025-05-28,06:02:43.000,148,11019835,12765,0,1748412162,12847.611968509991,49.395297779999964,53325.956150160004 2025-05-28,06:02:44.000,148,11019903,12845,0,1748412163,12848.002674490002,49.28251170000294,53326.42428720001 2025-05-28,06:02:45.000,148,11019861,12925,0,1748412164,12848.278863199994,49.24021691999951,53326.82954016 2025-05-28,06:02:46.000,148,11019889,12925,0,1748412165,12848.319281059994,49.24021691999951,53327.227806 2025-05-28,06:02:47.000,148,11019867,13005,0,1748412166,12848.265390579989,49.29660996000166,53327.59812336001 2025-05-28,06:02:48.000,148,11019835,13125,0,1748412167,12848.198027479993,49.36005213000317,53327.95446648 2025-05-28,06:02:49.000,148,11019825,12965,0,1748412168,12847.928575079997,49.338904739997815,53328.24792552001 2025-05-28,06:02:50.000,148,11019834,12805,0,1748412169,12847.571550649991,49.430543430004036,53328.541384560005 2025-05-28,06:02:51.000,148,11019834,12725,0,1748412170,12847.25494408,49.52218212000298,53328.8348436 2025-05-28,06:02:52.000,148,11019839,12965,0,1748412171,12846.891183339998,49.627919070000644,53329.03048296 2025-05-28,06:02:53.000,148,11019819,13045,0,1748412172,12846.554367839992,49.71250863000023,53329.27503216001 2025-05-28,06:02:54.000,148,11019857,12565,0,1748412173,12846.21081602999,49.86758949000068,53329.50560712 2025-05-28,06:02:55.000,148,11019814,12925,0,1748412174,12845.813373739998,50.15660382000351,53329.666310880006 2025-05-28,06:02:56.000,148,11019849,12925,0,1748412175,12845.341832040001,50.438569019999704,53329.82002752 2025-05-28,06:02:57.000,148,11019813,12885,0,1748412176,12844.762509379994,50.62889553000423,53329.97374416001 2025-05-28,06:02:58.000,148,11019821,12925,0,1748412177,12844.270758749997,50.67823943999974,53330.07156384001 2025-05-28,06:02:59.000,148,11019875,12885,0,1748412178,12843.6981724,50.82627117000084,53330.218293360005 2025-05-28,06:03:00.000,148,11019869,12925,0,1748412179,12843.004332470002,50.96725377000257,53330.28816456001 2025-05-28,06:03:01.000,148,11019878,12925,0,1748412180,12842.182502649994,51.016597679998085,53330.3021388 2025-05-28,06:03:02.000,148,11019867,13165,0,1748412181,12841.387618069995,50.896762470001704,53330.2322676 2025-05-28,06:03:03.000,148,11019843,13005,0,1748412182,12840.559051939992,50.78397639000468,53330.18335776 2025-05-28,06:03:04.000,148,11019862,13085,0,1748412183,12839.804585219994,50.56545336000272,53330.11348656001 2025-05-28,06:03:05.000,148,11019868,12845,0,1748412184,12839.08380005,50.473814670003776,53330.04361536001 2025-05-28,06:03:06.000,148,11019829,12725,0,1748412185,12838.470795839989,50.28348815999925,53329.90387296001 2025-05-28,06:03:07.000,148,11019832,13005,0,1748412186,12837.985781520001,50.14250556000479,53329.75015632 2025-05-28,06:03:08.000,148,11019877,12925,0,1748412187,12837.770219599995,50.029719480000495,53329.6034268 2025-05-28,06:03:09.000,148,11019863,12765,0,1748412188,12837.72306543,49.8816877499994,53329.44272304001 2025-05-28,06:03:10.000,148,11019830,13125,0,1748412189,12837.78369222,49.7829999300011,53329.25407080001 2025-05-28,06:03:11.000,148,11019840,12885,0,1748412190,12837.925154730001,49.76890167000238,53329.093367040005 2025-05-28,06:03:12.000,148,11019853,12885,0,1748412191,12837.999254139992,49.91693340000347,53329.03747008001 2025-05-28,06:03:13.000,148,11019887,12885,0,1748412192,12837.972308899996,50.14250556000479,53328.9047148 2025-05-28,06:03:14.000,148,11019869,12765,0,1748412193,12838.167661890002,50.3398812000014,53328.757985280005 2025-05-28,06:03:15.000,148,11019827,13005,0,1748412194,12838.470795839989,50.55840423000336,53328.660165600006 2025-05-28,06:03:16.000,148,11019862,12445,0,1748412195,12838.706566689994,50.847418559998914,53328.53439744001 2025-05-28,06:03:17.000,148,11019876,13045,0,1748412196,12839.00296433,51.18577680000453,53328.422603520004 2025-05-28,06:03:18.000,148,11019869,12965,0,1748412197,12839.285889350002,51.57347894999839,53328.29683536001 2025-05-28,06:03:19.000,148,11019892,12725,0,1748412198,12839.562078059993,51.79200198000035,53328.12914448001 2025-05-28,06:03:20.000,148,11019826,12885,0,1748412199,12839.83153045999,51.95413197000016,53328.038311920005 2025-05-28,06:03:21.000,148,11019816,12845,0,1748412200,12840.02014714,52.14445848000469,53327.89158240001 2025-05-28,06:03:22.000,148,11019873,12885,0,1748412201,12840.20202751,52.4052762900028,53327.772801360006 2025-05-28,06:03:23.000,148,11019886,12965,0,1748412202,12840.370435259996,52.77183104999858,53327.6120976 2025-05-28,06:03:24.000,148,11019829,13005,0,1748412203,12840.28286323,53.01150146999862,53327.39549688 2025-05-28,06:03:25.000,148,11019868,12845,0,1748412204,12840.148137029995,53.16658232999907,53327.26274160001 2025-05-28,06:03:26.000,148,11019850,12765,0,1748412205,12839.946047729994,53.29346667000209,53327.14396056001 2025-05-28,06:03:27.000,148,11019885,12965,0,1748412206,12839.885420939994,53.40625274999911,53327.01120528 2025-05-28,06:03:28.000,148,11019882,12965,0,1748412207,12839.905629869994,53.40625274999911,53326.85050152 2025-05-28,06:03:29.000,148,11019842,12765,0,1748412208,12840.047092379995,53.2441227599993,53326.75268184 2025-05-28,06:03:30.000,148,11019870,12885,0,1748412209,12840.404116810001,52.94805930000439,53326.67582352 2025-05-28,06:03:31.000,148,11019881,12965,0,1748412210,12840.936285299998,52.77183104999858,53326.66883640001 2025-05-28,06:03:32.000,148,11019891,13165,0,1748412211,12841.556025819991,52.60970105999877,53326.64088792001 2025-05-28,06:03:33.000,148,11019856,13125,0,1748412212,12842.162293719994,52.48281672000303,53326.66184928 2025-05-28,06:03:34.000,148,11019801,12925,0,1748412213,12842.72140745,52.32068673000322,53326.61293944 2025-05-28,06:03:35.000,148,11019831,12685,0,1748412214,12843.192949149998,52.292490209998505,53326.75268184 2025-05-28,06:03:36.000,148,11019845,12925,0,1748412215,12843.765535499995,52.348883250000654,53326.85748864001 2025-05-28,06:03:37.000,148,11019847,12765,0,1748412216,12844.142768860002,52.567406280002615,53326.97626968001 2025-05-28,06:03:38.000,148,11019881,12685,0,1748412217,12844.196659339992,52.90576452000096,53327.0880636 2025-05-28,06:03:39.000,148,11019862,13125,0,1748412218,12844.142768860002,53.04674712000269,53327.17190904001 2025-05-28,06:03:40.000,148,11019835,12925,0,1748412219,12844.237077199992,53.032648860003974,53327.367548400005 2025-05-28,06:03:41.000,148,11019867,12845,0,1748412220,12844.520002219993,52.94101016999775,53327.42344536 2025-05-28,06:03:42.000,148,11019848,12685,0,1748412221,12844.95786237,52.82822409000073,53327.605110480006 2025-05-28,06:03:43.000,148,11019851,12965,0,1748412222,12845.274468939991,52.58855367000069,53327.73087864 2025-05-28,06:03:44.000,148,11019867,12965,0,1748412223,12845.550657649997,52.4052762900028,53327.86363392001 2025-05-28,06:03:45.000,148,11019838,12685,0,1748412224,12845.833582669999,52.22904804000427,53328.08023464001 2025-05-28,06:03:46.000,148,11019878,12765,0,1748412225,12846.10977137999,52.109212830000615,53328.21298992 2025-05-28,06:03:47.000,148,11019825,12805,0,1748412226,12846.163661859995,52.07396718000382,53328.324783840006 2025-05-28,06:03:48.000,148,11019880,12965,0,1748412227,12845.96830886999,52.08806544000254,53328.43657776001 2025-05-28,06:03:49.000,148,11019895,13125,0,1748412228,12845.725801709988,52.1938023900002,53328.57632016 2025-05-28,06:03:50.000,148,11019854,12725,0,1748412229,12845.584339200002,52.151507610004046,53328.62523 2025-05-28,06:03:51.000,148,11019844,12765,0,1748412230,12845.719065399993,52.12331108999933,53328.70208832001 2025-05-28,06:03:52.000,148,11019875,13045,0,1748412231,12845.92789100999,52.165605870002764,53328.79292088 2025-05-28,06:03:53.000,148,11019854,12845,0,1748412232,12845.98851779999,52.18675326000084,53328.81388224 2025-05-28,06:03:54.000,148,11019844,13045,0,1748412233,12845.90768207999,52.26429369000107,53328.946637520006 2025-05-28,06:03:55.000,148,11019852,12645,0,1748412234,12845.853791599999,52.327735860002576,53328.98157312 2025-05-28,06:03:56.000,148,11019861,13005,0,1748412235,12845.746010639989,52.31363760000386,53329.07240568 2025-05-28,06:03:57.000,148,11019851,12885,0,1748412236,12845.631493369998,52.299539339997864,53329.17022536 2025-05-28,06:03:58.000,148,11019867,13285,0,1748412237,12845.537185029993,52.4052762900028,53329.27503216001 2025-05-28,06:03:59.000,148,11019853,12925,0,1748412238,12845.429404069997,52.49691498000175,53329.26804504 2025-05-28,06:04:00.000,148,11019878,12885,0,1748412239,12845.173424289991,52.5533080200039,53329.34490336 2025-05-28,06:04:01.000,148,11019881,12885,0,1748412240,12844.89723558,52.60265192999941,53329.35189048001 2025-05-28,06:04:02.000,148,11019845,12925,0,1748412241,12844.715355209999,52.58855367000069,53329.33791624 2025-05-28,06:04:03.000,148,11019884,13165,0,1748412242,12844.674937349999,52.5533080200039,53329.27503216001 2025-05-28,06:04:04.000,148,11019846,12845,0,1748412243,12844.647992109989,52.518062369999825,53329.309967760004 2025-05-28,06:04:05.000,148,11019843,12885,0,1748412244,12844.715355209999,52.511013240000466,53329.30298064001 2025-05-28,06:04:06.000,148,11019864,12725,0,1748412245,12844.735564139999,52.61675018999813,53329.31695488 2025-05-28,06:04:07.000,148,11019845,13285,0,1748412246,12844.654728419999,52.71543801000371,53329.309967760004 2025-05-28,06:04:08.000,148,11019865,12845,0,1748412247,12844.74903675999,52.68019235999964,53329.330929120006 2025-05-28,06:04:09.000,148,11019849,12685,0,1748412248,12845.15995167,52.50396411000111,53329.379838960005 2025-05-28,06:04:10.000,148,11019885,12965,0,1748412249,12845.618020749993,52.37003063999873,53329.45669728 2025-05-28,06:04:11.000,148,11019838,13285,0,1748412250,12846.00872672999,52.37707976999809,53329.596439680005 2025-05-28,06:04:12.000,148,11019869,13045,0,1748412251,12846.345542229996,52.4405219399996,53329.65932376001 2025-05-28,06:04:13.000,148,11019873,13125,0,1748412252,12846.756457139993,52.47576759000367,53329.764130560005 2025-05-28,06:04:14.000,148,11019881,13005,0,1748412253,12847.180844669994,52.67314323000028,53329.85496312001 2025-05-28,06:04:15.000,148,11019842,12685,0,1748412254,12847.423351829995,52.969206690002466,53329.96675704 2025-05-28,06:04:16.000,148,11019822,12725,0,1748412255,12847.672595299991,53.25117188999866,53330.1274608 2025-05-28,06:04:17.000,148,11019832,12765,0,1748412256,12847.989201869997,53.41330187999847,53330.2322676 2025-05-28,06:04:18.000,148,11019866,12925,0,1748412257,12848.48768880999,53.66002142999787,53330.42091984 2025-05-28,06:04:19.000,148,11019870,12925,0,1748412258,12849.100693020002,53.87854445999983,53330.504765280006 2025-05-28,06:04:20.000,148,11019854,12845,0,1748412259,12849.91578653,54.075920100003714,53330.70040464 2025-05-28,06:04:21.000,148,11019864,13085,0,1748412260,12850.778034209994,54.32263965000311,53330.896044 2025-05-28,06:04:22.000,148,11019848,12885,0,1748412261,12851.438192590002,54.52001528999972,53331.02879928001 2025-05-28,06:04:23.000,148,11019842,12765,0,1748412262,12851.977097389994,54.646899630002736,53331.273348480005 2025-05-28,06:04:24.000,148,11019829,13085,0,1748412263,12852.637255770002,54.597555719999946,53331.46898784 2025-05-28,06:04:25.000,148,11019866,13245,0,1748412264,12853.49276714,54.59050659000059,53331.65065296001 2025-05-28,06:04:26.000,148,11019868,12925,0,1748412265,12854.496477329994,54.69624353999825,53331.9091764 2025-05-28,06:04:27.000,148,11019867,12805,0,1748412266,12855.392406559993,54.92886482999893,53332.20962256 2025-05-28,06:04:28.000,148,11019888,12965,0,1748412267,12856.315281030002,55.32361610999942,53332.52404296 2025-05-28,06:04:29.000,148,11019854,12925,0,1748412268,12857.16405608999,55.97213606999867,53332.76160504 2025-05-28,06:04:30.000,148,11019892,12845,0,1748412269,12857.844423399998,56.677049070000066,53333.05506408 2025-05-28,06:04:31.000,148,11019853,12885,0,1748412270,12858.51131809,57.10704600000463,53333.236729200005 2025-05-28,06:04:32.000,148,11019918,12805,0,1748412271,12859.171476469994,57.325569029999315,53333.55813672 2025-05-28,06:04:33.000,148,11019846,12885,0,1748412272,12859.919206879997,57.48769901999913,53333.85159576001 2025-05-28,06:04:34.000,148,11019831,12925,0,1748412273,12860.693882529995,57.51589554000384,53334.10313208 2025-05-28,06:04:35.000,148,11019860,13005,0,1748412274,12861.246259949992,57.741467699997884,53334.340694160004 2025-05-28,06:04:36.000,148,11019900,12965,0,1748412275,12861.569602829994,58.143268109997734,53334.59921760001 2025-05-28,06:04:37.000,148,11019830,13085,0,1748412276,12861.80537368,58.49572461000207,53334.843766800004 2025-05-28,06:04:38.000,148,11019831,12805,0,1748412277,12861.91989094999,58.6719528600006,53335.088316 2025-05-28,06:04:39.000,148,11019848,12805,0,1748412278,12862.074826079996,58.74244416000147,53335.31190384 2025-05-28,06:04:40.000,148,11019858,13085,0,1748412279,12862.249970140001,58.91162328000064,53335.42369776 2025-05-28,06:04:41.000,148,11019871,13125,0,1748412280,12862.472268370002,59.0314584900043,53335.64029848 2025-05-28,06:04:42.000,148,11019879,12925,0,1748412281,12862.573313020002,59.052605880002375,53335.83593784 2025-05-28,06:04:43.000,148,11019867,13165,0,1748412282,12862.586785639993,59.09490065999853,53336.00362872 2025-05-28,06:04:44.000,148,11019885,12965,0,1748412283,12862.654148739988,59.1301463100026,53336.10843552001 2025-05-28,06:04:45.000,148,11019880,12805,0,1748412284,12862.674357669988,59.30637456000113,53336.15035824 2025-05-28,06:04:46.000,148,11019874,12765,0,1748412285,12862.768666009993,59.49670106999838,53336.24817792001 2025-05-28,06:04:47.000,148,11019872,13005,0,1748412286,12862.930337449994,59.59538889000396,53336.29708776001 2025-05-28,06:04:48.000,148,11019869,12925,0,1748412287,12863.06506365,59.56719236999925,53336.35997184 2025-05-28,06:04:49.000,148,11019926,12965,0,1748412288,12863.21999877999,59.42620977000479,53336.40888168 2025-05-28,06:04:50.000,148,11019874,12685,0,1748412289,12863.516396419996,59.15834283000004,53336.43683016 2025-05-28,06:04:51.000,148,11019878,12765,0,1748412290,12863.859948229998,58.98916371000087,53336.51368848001 2025-05-28,06:04:52.000,148,11019812,12845,0,1748412291,12864.088982769994,58.97506545000215,53336.541636960006 2025-05-28,06:04:53.000,148,11019809,12725,0,1748412292,12864.371907789995,58.97506545000215,53336.56259832001 2025-05-28,06:04:54.000,148,11019864,13205,0,1748412293,12864.863658419992,59.03850762000366,53336.59753392 2025-05-28,06:04:55.000,148,11019873,12965,0,1748412294,12865.45645369999,59.18653935000475,53336.66041800001 2025-05-28,06:04:56.000,148,11019823,12765,0,1748412295,12866.136821009997,59.398013250000076,53336.688366480004 2025-05-28,06:04:57.000,148,11019849,12845,0,1748412296,12867.059695479991,59.679978450003546,53336.74426344 2025-05-28,06:04:58.000,148,11019893,12765,0,1748412297,12868.090350909995,59.79981365999993,53336.7652248 2025-05-28,06:04:59.000,148,11019861,13125,0,1748412298,12869.006489069994,59.89145234999887,53336.89798008001 2025-05-28,06:05:00.000,148,11019839,12925,0,1748412299,12869.734010549997,59.99718930000381,53336.91894144001 2025-05-28,06:05:01.000,148,11019902,12765,0,1748412300,12870.54236775,60.152270160004264,53337.03772248001 2025-05-28,06:05:02.000,148,11019844,12765,0,1748412301,12871.47871484,60.3919405800043,53337.11458080001 2025-05-28,06:05:03.000,148,11019845,12965,0,1748412302,12872.361171449993,60.58931622000091,53337.24733608 2025-05-28,06:05:04.000,148,11019846,12965,0,1748412303,12872.987648279995,60.92767445999925,53337.261310320006 2025-05-28,06:05:05.000,148,11019836,12925,0,1748412304,12873.526553080002,61.34357312999782,53337.359130000004 2025-05-28,06:05:06.000,148,11019864,12685,0,1748412305,12873.82968702999,61.74537353999767,53337.40105272001 2025-05-28,06:05:07.000,148,11019851,12845,0,1748412306,12873.99135846999,62.118977430000086,53337.44297544 2025-05-28,06:05:08.000,148,11019851,13085,0,1748412307,12874.186711459995,62.47143393000442,53337.41502696 2025-05-28,06:05:09.000,148,11019838,12885,0,1748412308,12874.429218619996,62.753399130000616,53337.37310424001 2025-05-28,06:05:10.000,148,11019845,12805,0,1748412309,12874.739088879993,63.00716780999937,53337.35214288001 2025-05-28,06:05:11.000,148,11019856,12725,0,1748412310,12875.075904379999,63.267985620004765,53337.37310424001 2025-05-28,06:05:12.000,148,11019866,12725,0,1748412311,12875.244312129995,63.54995082000096,53337.2892588 2025-05-28,06:05:13.000,148,11019841,13165,0,1748412312,12875.27125736999,63.66273689999798,53337.30323304001 2025-05-28,06:05:14.000,148,11019873,12765,0,1748412313,12875.19715796,63.61339299000247,53337.28227168001 2025-05-28,06:05:15.000,148,11019873,13005,0,1748412314,12875.21063057999,63.43011561000458,53337.191439120004 2025-05-28,06:05:16.000,148,11019852,12885,0,1748412315,12875.33862047,63.28208388000348,53337.11458080001 2025-05-28,06:05:17.000,148,11019871,12605,0,1748412316,12875.47334666999,63.267985620004765,53337.05868384 2025-05-28,06:05:18.000,148,11019831,13205,0,1748412317,12875.574391319991,63.47241039000073,53336.89798008001 2025-05-28,06:05:19.000,148,11019831,12925,0,1748412318,12875.601336560001,63.620442120001826,53336.758237680006 2025-05-28,06:05:20.000,148,11019865,13045,0,1748412319,12875.742799070002,63.7543755900042,53336.75125056001 2025-05-28,06:05:21.000,148,11019863,12685,0,1748412320,12875.884261580002,63.76142472000356,53336.569585440004 2025-05-28,06:05:22.000,148,11019844,12845,0,1748412321,12875.958360989993,63.74027732999821,53336.40888168 2025-05-28,06:05:23.000,148,11019851,12805,0,1748412322,12875.938152059993,63.634540380000544,53336.26215216 2025-05-28,06:05:24.000,148,11019885,12845,0,1748412323,12875.830371099997,63.620442120001826,53336.12240976 2025-05-28,06:05:25.000,148,11019840,12805,0,1748412324,12875.567655009996,63.77552298000228,53335.96170600001 2025-05-28,06:05:26.000,148,11019857,13125,0,1748412325,12875.17021271999,63.92355471000337,53335.77305376001 2025-05-28,06:05:27.000,148,11019880,12965,0,1748412326,12874.799715669993,64.10683209000126,53335.5424788 2025-05-28,06:05:28.000,148,11019914,12965,0,1748412327,12874.483109100001,64.40289555000345,53335.249019760005 2025-05-28,06:05:29.000,148,11019848,12925,0,1748412328,12874.085666809995,64.57207467000262,53335.03940616 2025-05-28,06:05:30.000,148,11019839,13005,0,1748412329,12873.647806659988,64.62846771000477,53334.78088272 2025-05-28,06:05:31.000,148,11019881,12965,0,1748412330,12873.324463780002,64.58617293000134,53334.53633352 2025-05-28,06:05:32.000,148,11019890,12685,0,1748412331,12872.94049411,64.64256597000349,53334.33370704001 2025-05-28,06:05:33.000,148,11019923,13045,0,1748412332,12872.556524439999,64.55092728000454,53334.14505480001 2025-05-28,06:05:34.000,148,11019875,12805,0,1748412333,12872.159082149992,64.48043598000368,53333.88653136 2025-05-28,06:05:35.000,148,11019832,12965,0,1748412334,12871.896366059991,64.4451903299996,53333.68390488001 2025-05-28,06:05:36.000,148,11019885,12765,0,1748412335,12871.748167239995,64.23371643000428,53333.453329920005 2025-05-28,06:05:37.000,148,11019893,12925,0,1748412336,12871.70101307,64.00814427000296,53333.25769056001 2025-05-28,06:05:38.000,148,11019846,12965,0,1748412337,12871.43156066999,63.93765297000209,53333.08301256 2025-05-28,06:05:39.000,148,11019947,12805,0,1748412338,12871.195789819998,63.89535818999866,53332.901347440005 2025-05-28,06:05:40.000,148,11019844,12925,0,1748412339,12870.798347529992,63.817817759998434,53332.75461792001 2025-05-28,06:05:41.000,148,11019890,12765,0,1748412340,12870.38069631,63.72617906999949,53332.58692704001 2025-05-28,06:05:42.000,148,11019836,13005,0,1748412341,12870.077562359998,63.627491250001185,53332.45417176 2025-05-28,06:05:43.000,148,11019893,12965,0,1748412342,12869.936099849998,63.345526049997716,53332.33539072 2025-05-28,06:05:44.000,148,11019911,12925,0,1748412343,12869.929363539988,63.02831520000473,53332.20962256 2025-05-28,06:05:45.000,148,11019843,13045,0,1748412344,12869.936099849998,62.68995695999911,53332.160712720004 2025-05-28,06:05:46.000,148,11019867,12725,0,1748412345,12870.003462949993,62.43618828000035,53332.13276424001 2025-05-28,06:05:47.000,148,11019883,12925,0,1748412346,12870.124716529994,62.189468730000954,53332.13276424001 2025-05-28,06:05:48.000,148,11019890,13045,0,1748412347,12870.32006952,62.006191350003064,53332.04193168 2025-05-28,06:05:49.000,148,11019857,12685,0,1748412348,12870.690566569996,61.92160179000348,53331.97206048 2025-05-28,06:05:50.000,148,11019862,12605,0,1748412349,12871.108217790003,61.9357000500022,53331.93712488001 2025-05-28,06:05:51.000,148,11019879,12605,0,1748412350,12871.62017735,61.87225788000069,53331.92315064 2025-05-28,06:05:52.000,148,11019883,12925,0,1748412351,12872.078246429992,61.9357000500022,53331.85327944 2025-05-28,06:05:53.000,148,11019866,13005,0,1748412352,12872.428534549988,62.15422308000416,53331.76943400001 2025-05-28,06:05:54.000,148,11019901,12685,0,1748412353,12872.664305399994,62.43618828000035,53331.69956280001 2025-05-28,06:05:55.000,148,11019893,12965,0,1748412354,12872.83944946,62.70405521999783,53331.58078176001 2025-05-28,06:05:56.000,148,11019910,12605,0,1748412355,12873.01459351999,62.89438173000235,53331.49693632 2025-05-28,06:05:57.000,148,11019886,12605,0,1748412356,12873.115638169991,62.96487303000322,53331.392129520005 2025-05-28,06:05:58.000,148,11019918,12925,0,1748412357,12873.317727469992,62.91552912000043,53331.23841288 2025-05-28,06:05:59.000,148,11019894,12725,0,1748412358,12873.654542969998,62.85208694999892,53331.14758032001 2025-05-28,06:06:00.000,148,11019854,12805,0,1748412359,12873.97114953999,63.07060998000088,53331.04976064001 2025-05-28,06:06:01.000,148,11019881,12925,0,1748412360,12874.146293599995,63.41601734999858,53331.01482504 2025-05-28,06:06:02.000,148,11019876,12885,0,1748412361,12874.247338249996,63.8883090599993,53330.90303112 2025-05-28,06:06:03.000,148,11019906,13005,0,1748412362,12874.314701349991,64.31830599000386,53330.79822432 2025-05-28,06:06:04.000,148,11019883,12765,0,1748412363,12874.550472199997,64.62141857999814,53330.66546904001 2025-05-28,06:06:05.000,148,11019873,13005,0,1748412364,12874.907496629989,64.91043291000096,53330.58861072 2025-05-28,06:06:06.000,148,11019917,12925,0,1748412365,12875.163476409994,65.14305420000164,53330.504765280006 2025-05-28,06:06:07.000,148,11019906,12885,0,1748412366,12875.43292880999,65.50255982999806,53330.41393272 2025-05-28,06:06:08.000,148,11019897,12925,0,1748412367,12875.581127630001,65.86911459000112,53330.337074400006 2025-05-28,06:06:09.000,148,11019932,12765,0,1748412368,12875.830371099997,66.05944109999837,53330.28816456001 2025-05-28,06:06:10.000,148,11019908,13125,0,1748412369,12876.140241359994,66.1017358800018,53330.2322676 2025-05-28,06:06:11.000,148,11019967,12725,0,1748412370,12876.504002099995,66.0030480600035,53330.267203200005 2025-05-28,06:06:12.000,148,11019917,12845,0,1748412371,12877.015961659992,65.87616372000048,53330.32310016 2025-05-28,06:06:13.000,148,11019930,12765,0,1748412372,12877.642438489995,65.91140937000455,53330.267203200005 2025-05-28,06:06:14.000,148,11019848,12765,0,1748412373,12878.410377829998,66.15107979000459,53330.337074400006 2025-05-28,06:06:15.000,148,11019887,12885,0,1748412374,12879.164844549996,66.36255368999991,53330.385984240005 2025-05-28,06:06:16.000,148,11019845,12965,0,1748412375,12879.703749349988,66.42599586000142,53330.52572664001 2025-05-28,06:06:17.000,148,11019862,12925,0,1748412376,12880.141609499995,66.35550456000055,53330.57463648001 2025-05-28,06:06:18.000,148,11019877,12605,0,1748412377,12880.471688689991,66.24271848000353,53330.67944328 2025-05-28,06:06:19.000,148,11019944,12645,0,1748412378,12881.098165519994,66.03829371000029,53330.81219856001 2025-05-28,06:06:20.000,148,11019894,12765,0,1748412379,12882.128820949998,65.92550763000327,53330.889056880005 2025-05-28,06:06:21.000,148,11019859,12845,0,1748412380,12883.273993649993,65.90436023999791,53331.12661896001 2025-05-28,06:06:22.000,148,11019877,12805,0,1748412381,12884.223813359997,65.86206546000176,53331.29430984001 2025-05-28,06:06:23.000,148,11019866,13005,0,1748412382,12885.02543424999,65.72813198999938,53331.51789768 2025-05-28,06:06:24.000,148,11019896,12725,0,1748412383,12885.604756909997,65.63649330000044,53331.678601440006 2025-05-28,06:06:25.000,148,11019900,12765,0,1748412384,12886.08303491999,65.63649330000044,53331.825330960004 2025-05-28,06:06:26.000,148,11019871,12765,0,1748412385,12886.763402229997,65.72108286000002,53332.02795744 2025-05-28,06:06:27.000,148,11019916,12965,0,1748412386,12887.538077879995,65.98190066999814,53332.160712720004 2025-05-28,06:06:28.000,148,11019882,12885,0,1748412387,12888.353171389994,66.37665194999863,53332.37032632001 2025-05-28,06:06:29.000,148,11019859,12965,0,1748412388,12889.087429179992,66.64451889000338,53332.55199144 2025-05-28,06:06:30.000,148,11019842,12725,0,1748412389,12889.72064231999,66.73615758000233,53332.7476308 2025-05-28,06:06:31.000,148,11019892,13085,0,1748412390,12890.293228670002,66.55288020000444,53332.94327016001 2025-05-28,06:06:32.000,148,11019911,12645,0,1748412391,12890.805188229999,66.24271848000353,53333.11096104001 2025-05-28,06:06:33.000,148,11019865,12645,0,1748412392,12891.566391259992,66.01009719000285,53333.29262616 2025-05-28,06:06:34.000,148,11019836,12685,0,1748412393,12892.597046689996,65.86911459000112,53333.50922688 2025-05-28,06:06:35.000,148,11019861,12965,0,1748412394,12893.72874677,65.79862329000025,53333.7258276 2025-05-28,06:06:36.000,148,11019833,13005,0,1748412395,12894.873919469996,65.608296780003,53334.005312400004 2025-05-28,06:06:37.000,148,11019883,12725,0,1748412396,12895.78332132,65.5448546100015,53334.21492600001 2025-05-28,06:06:38.000,148,11019828,12845,0,1748412397,12896.598414829998,65.62239504000172,53334.43851384 2025-05-28,06:06:39.000,148,11019892,12765,0,1748412398,12897.272045829995,65.86911459000112,53334.641140319996 2025-05-28,06:06:40.000,148,11019893,12845,0,1748412399,12897.804214319993,66.04534283999965,53334.83677968001 2025-05-28,06:06:41.000,148,11019854,13045,0,1748412400,12898.060194099999,66.37665194999863,53334.89966376 2025-05-28,06:06:42.000,148,11019882,12765,0,1748412401,12898.228601849994,66.89123844000278,53334.99049632 2025-05-28,06:06:43.000,148,11019889,13165,0,1748412402,12898.49805424999,67.34943189000478,53335.04639328 2025-05-28,06:06:44.000,148,11019852,13125,0,1748412403,12898.841606059992,67.84992012000293,53335.06036752 2025-05-28,06:06:45.000,148,11019896,12685,0,1748412404,12899.171685249989,68.3010644399983,53335.088316 2025-05-28,06:06:46.000,148,11019851,12925,0,1748412405,12899.191894179989,68.67466833000071,53335.11626448 2025-05-28,06:06:47.000,148,11019867,12845,0,1748412406,12899.090849529988,69.04827222000313,53335.02543192001 2025-05-28,06:06:48.000,148,11019862,12765,0,1748412407,12898.996541189998,69.39367959000083,53335.03940616 2025-05-28,06:06:49.000,148,11019898,12965,0,1748412408,12898.935914399997,69.76728348000324,53335.02543192001 2025-05-28,06:06:50.000,148,11019879,13165,0,1748412409,12898.841606059992,70.07744520000415,53335.0184448 2025-05-28,06:06:51.000,148,11019812,12965,0,1748412410,12898.774242959997,70.34531214000162,53335.011457680004 2025-05-28,06:06:52.000,148,11019890,12765,0,1748412411,12898.828133440002,70.60612994999974,53335.00447056001 2025-05-28,06:06:53.000,148,11019869,12605,0,1748412412,12899.077376909998,70.80350559000362,53334.962547840005 2025-05-28,06:06:54.000,148,11019801,12925,0,1748412413,12899.319884069999,70.88104602000385,53334.99049632 2025-05-28,06:06:55.000,148,11019873,12525,0,1748412414,12899.649963259995,70.79645646000426,53335.00447056001 2025-05-28,06:06:56.000,148,11019814,13005,0,1748412415,12899.966569830001,70.6131790799991,53335.011457680004 2025-05-28,06:06:57.000,148,11019863,12725,0,1748412416,12899.993515069997,70.55678604000423,53335.02543192001 2025-05-28,06:06:58.000,148,11019885,12965,0,1748412417,12899.468082889995,70.66957212000125,53334.92761224 2025-05-28,06:06:59.000,148,11019811,12885,0,1748412418,12898.49805424999,70.88104602000385,53334.82979256 2025-05-28,06:07:00.000,148,11019889,13085,0,1748412419,12897.703169669992,71.0713725300011,53334.66908880001 2025-05-28,06:07:01.000,148,11019879,12965,0,1748412420,12897.36635417,71.04317601000366,53334.53633352 2025-05-28,06:07:02.000,148,11019878,12685,0,1748412421,12897.30572738,70.90924254000129,53334.340694160004 2025-05-28,06:07:03.000,148,11019886,12845,0,1748412422,12897.16426487,70.88809515000321,53334.2498616 2025-05-28,06:07:04.000,148,11019801,12765,0,1748412423,12897.03627497999,70.70481776999804,53334.124093440005 2025-05-28,06:07:05.000,148,11019939,12805,0,1748412424,12896.89481246999,70.45809821999865,53334.040248 2025-05-28,06:07:06.000,148,11019825,12965,0,1748412425,12896.591678520002,70.19728041000053,53333.86557 2025-05-28,06:07:07.000,148,11019827,12925,0,1748412426,12896.261599329991,69.88006956000027,53333.75377608 2025-05-28,06:07:08.000,148,11019854,13285,0,1748412427,12895.78332132,69.73203782999917,53333.67691776 2025-05-28,06:07:09.000,148,11019815,12925,0,1748412428,12895.203998659992,69.76023435000388,53333.467304159996 2025-05-28,06:07:10.000,148,11019880,12885,0,1748412429,12894.429323009994,69.95056086000113,53333.285639040005 2025-05-28,06:07:11.000,148,11019821,12765,0,1748412430,12893.70853784,70.13383823999902,53333.117948160005 2025-05-28,06:07:12.000,148,11019811,12965,0,1748412431,12893.311095549994,70.28186997000012,53332.92230880001 2025-05-28,06:07:13.000,148,11019852,12765,0,1748412432,12893.041643149998,70.37350865999906,53332.76160504 2025-05-28,06:07:14.000,148,11019818,12805,0,1748412433,12892.785663369992,70.52154039000015,53332.60788840001 2025-05-28,06:07:15.000,148,11019880,12925,0,1748412434,12892.38822108,70.83170211000106,53332.41224904 2025-05-28,06:07:16.000,148,11019805,12965,0,1748412435,12891.835843659988,71.24055165000027,53332.279493760005 2025-05-28,06:07:17.000,148,11019822,12725,0,1748412436,12891.22957576,71.62120467000204,53332.0489188 2025-05-28,06:07:18.000,148,11019820,13285,0,1748412437,12890.542472139998,72.07234899000468,53331.95109912 2025-05-28,06:07:19.000,148,11019824,12725,0,1748412438,12890.01030365,72.27677376000065,53331.79039536001 2025-05-28,06:07:20.000,148,11019887,12925,0,1748412439,12889.612861359994,72.29792114999873,53331.63667872 2025-05-28,06:07:21.000,148,11019806,13085,0,1748412440,12889.249100619993,72.0864472500034,53331.5248848 2025-05-28,06:07:22.000,148,11019839,13125,0,1748412441,12889.060483939997,71.79038379000121,53331.36418104001 2025-05-28,06:07:23.000,148,11019844,13165,0,1748412442,12888.77082261,71.38858338000136,53331.25937424 2025-05-28,06:07:24.000,148,11019782,12965,0,1748412443,12888.306017219998,70.97973384000215,53331.175528800006 2025-05-28,06:07:25.000,148,11019839,12845,0,1748412444,12887.834475520001,70.62727733999782,53330.9659152 2025-05-28,06:07:26.000,148,11019794,12765,0,1748412445,12887.517868949995,70.33826301000227,53330.83315992001 2025-05-28,06:07:27.000,148,11019843,12685,0,1748412446,12887.49092371,70.1690838900031,53330.70739176 2025-05-28,06:07:28.000,148,11019826,12805,0,1748412447,12887.713221940001,70.14088736999838,53330.553675120005 2025-05-28,06:07:29.000,148,11019833,12925,0,1748412448,12887.888365999992,70.04219955000008,53330.39297136 2025-05-28,06:07:30.000,148,11019870,12805,0,1748412449,12887.975938030002,69.97875737999857,53330.26021608001 2025-05-28,06:07:31.000,148,11019812,12725,0,1748412450,12887.969201719992,69.90121694999834,53330.15540928 2025-05-28,06:07:32.000,148,11019797,13205,0,1748412451,12887.794057660001,69.85187304000283,53330.0575896 2025-05-28,06:07:33.000,148,11019821,12965,0,1748412452,12887.50439632999,69.6615465299983,53329.88989872 2025-05-28,06:07:34.000,148,11019841,12925,0,1748412453,12887.093481419994,69.29499177000253,53329.7431692 2025-05-28,06:07:35.000,148,11019880,12805,0,1748412454,12886.642148649997,68.77335614999902,53329.596439680005 2025-05-28,06:07:36.000,148,11019838,12845,0,1748412455,12886.0695623,68.25172053000279,53329.38682608 2025-05-28,06:07:37.000,148,11019838,12685,0,1748412456,12885.456558090002,67.77237969000271,53329.163238240006 2025-05-28,06:07:38.000,148,11019821,12925,0,1748412457,12884.722300299989,67.39172667000093,53328.96061176 2025-05-28,06:07:39.000,148,11019818,13045,0,1748412458,12883.779216899995,67.12385973000346,53328.70208832001 2025-05-28,06:07:40.000,148,11019869,12965,0,1748412459,12882.822660879996,66.89123844000278,53328.33177096 2025-05-28,06:07:41.000,148,11019794,12965,0,1748412460,12881.812214379992,66.68681366999954,53328.087221760004 2025-05-28,06:07:42.000,148,11019822,13005,0,1748412461,12880.990384559998,66.59517498000059,53327.74485288001 2025-05-28,06:07:43.000,148,11019779,12845,0,1748412462,12880.283072009996,66.67271541000082,53327.36056128001 2025-05-28,06:07:44.000,148,11019805,13005,0,1748412463,12879.676804109993,66.94763147999765,53327.06710224 2025-05-28,06:07:45.000,148,11019878,13005,0,1748412464,12879.171580859991,67.14500712000154,53326.71774624001 2025-05-28,06:07:46.000,148,11019822,12885,0,1748412465,12878.720248089994,67.32828449999943,53326.34044176 2025-05-28,06:07:47.000,148,11019830,12965,0,1748412466,12878.282387940002,67.65254447999905,53325.977111520006 2025-05-28,06:07:48.000,148,11019769,12685,0,1748412467,12877.89168195999,67.94860794000124,53325.620768400004 2025-05-28,06:07:49.000,148,11019815,13005,0,1748412468,12877.541393839994,68.25172053000279,53325.32032224 2025-05-28,06:07:50.000,148,11019824,13125,0,1748412469,12877.54813014999,68.48434182000346,53324.96397912001 2025-05-28,06:07:51.000,148,11019785,12805,0,1748412470,12877.75021944999,68.65352094000264,53324.74737840001 2025-05-28,06:07:52.000,148,11019800,13165,0,1748412471,12877.952308749991,68.78745440999774,53324.40500952 2025-05-28,06:07:53.000,148,11019779,12885,0,1748412472,12878.349751039997,68.95663353000418,53324.132511840005 2025-05-28,06:07:54.000,148,11019828,12925,0,1748412473,12878.538367719993,69.13286178000271,53323.915911120006 2025-05-28,06:07:55.000,148,11019877,12965,0,1748412474,12878.652884989999,69.2526969899991,53323.62245208001 2025-05-28,06:07:56.000,148,11019768,12805,0,1748412475,12878.821292739995,69.3161391600006,53323.38489000001 2025-05-28,06:07:57.000,148,11019799,12965,0,1748412476,12879.11769038,69.35843394000403,53323.19623776001 2025-05-28,06:07:58.000,148,11019792,12765,0,1748412477,12879.366933849997,69.40777784999955,53322.90277872001 2025-05-28,06:07:59.000,148,11019787,12725,0,1748412478,12879.649858869998,69.4641708900017,53322.64425528001 2025-05-28,06:08:00.000,148,11019887,12925,0,1748412479,12879.831739239999,69.47122002000106,53322.30887352001 2025-05-28,06:08:01.000,148,11019816,13125,0,1748412480,12879.98667436999,69.38663046000147,53322.09227280001 2025-05-28,06:08:02.000,148,11019816,12845,0,1748412481,12880.0742464,69.12581265000335,53321.812788 2025-05-28,06:08:03.000,148,11019825,13205,0,1748412482,12880.101191639995,68.7592578900003,53321.547277440004 2025-05-28,06:08:04.000,148,11019868,12885,0,1748412483,12880.020355919994,68.3010644399983,53321.33766384 2025-05-28,06:08:05.000,148,11019854,13085,0,1748412484,12879.912574959999,67.86401838000165,53321.03721768001 2025-05-28,06:08:06.000,148,11019807,12965,0,1748412485,12879.939520199994,67.4622179700018,53320.8345912 2025-05-28,06:08:07.000,148,11019790,13005,0,1748412486,12879.90583864999,67.24369493999984,53320.61799048 2025-05-28,06:08:08.000,148,11019807,12805,0,1748412487,12879.952992819999,67.1168106000041,53320.373441280004 2025-05-28,06:08:09.000,148,11019875,12925,0,1748412488,12880.08771901999,67.12385973000346,53320.10094360001 2025-05-28,06:08:10.000,148,11019881,12885,0,1748412489,12880.23591784,67.20844929000305,53319.891330000006 2025-05-28,06:08:11.000,148,11019824,12925,0,1748412490,12880.471688689991,67.41287405999901,53319.64678080001 2025-05-28,06:08:12.000,148,11019818,12965,0,1748412491,12880.781558950002,67.7089375200012,53319.43018008001 2025-05-28,06:08:13.000,148,11019852,12925,0,1748412492,12881.091429209999,68.13893444999849,53319.26248920001 2025-05-28,06:08:14.000,148,11019859,13085,0,1748412493,12881.34740898999,68.66761920000135,53319.01095288 2025-05-28,06:08:15.000,148,11019852,12965,0,1748412494,12881.45518995,69.23859873000038,53318.72448096 2025-05-28,06:08:16.000,148,11019816,12965,0,1748412495,12881.441717329995,69.70384131000174,53318.51486736 2025-05-28,06:08:17.000,148,11019846,12765,0,1748412496,12881.44845363999,70.1197399800003,53318.312240880005 2025-05-28,06:08:18.000,148,11019803,13045,0,1748412497,12881.52928935999,70.56383517000359,53318.20044696 2025-05-28,06:08:19.000,148,11019744,12765,0,1748412498,12881.704433419996,71.0361268800043,53317.94192352 2025-05-28,06:08:20.000,148,11019872,12845,0,1748412499,12881.717906040001,71.55776250000054,53317.78121976001 2025-05-28,06:08:21.000,148,11019848,12725,0,1748412500,12881.610125079991,72.10054551000212,53317.55763192 2025-05-28,06:08:22.000,148,11019822,12645,0,1748412501,12881.482135189995,72.62218112999835,53317.44583800001 2025-05-28,06:08:23.000,148,11019857,12805,0,1748412502,12881.46866256999,73.08742370999971,53317.27814712001 2025-05-28,06:08:24.000,148,11019851,12925,0,1748412503,12881.704433419996,73.52446977000363,53317.08250776001 2025-05-28,06:08:25.000,148,11019886,12805,0,1748412504,12881.946940579997,73.90512278999813,53316.9567396 2025-05-28,06:08:26.000,148,11019834,13125,0,1748412505,12882.081666779988,74.19413712000096,53316.76110024 2025-05-28,06:08:27.000,148,11019809,12845,0,1748412506,12882.135557259993,74.50429884000187,53316.62834496001 2025-05-28,06:08:28.000,148,11019873,12965,0,1748412507,12882.088403089998,74.72987100000319,53316.43969272001 2025-05-28,06:08:29.000,148,11019871,12725,0,1748412508,12881.946940579997,74.98363968000194,53316.29296320001 2025-05-28,06:08:30.000,148,11019847,12765,0,1748412509,12881.913259029992,75.1387205400024,53316.10431096001 2025-05-28,06:08:31.000,148,11019831,13125,0,1748412510,12881.872841169992,75.22331010000198,53315.95758144001 2025-05-28,06:08:32.000,148,11019873,12725,0,1748412511,12881.751587589992,75.2374083600007,53315.8038648 2025-05-28,06:08:33.000,148,11019864,13005,0,1748412512,12881.664015559996,75.15281880000111,53315.61521256 2025-05-28,06:08:34.000,148,11019859,12845,0,1748412513,12881.53602567,74.9272466399998,53315.43354744001 2025-05-28,06:08:35.000,148,11019875,12925,0,1748412514,12881.42824470999,74.61708491999889,53315.23092096 2025-05-28,06:08:36.000,148,11019843,12645,0,1748412515,12881.340672679995,74.3351197200027,53315.077204320005 2025-05-28,06:08:37.000,148,11019798,12965,0,1748412516,12881.340672679995,74.0884001700033,53314.90252632001 2025-05-28,06:08:38.000,148,11019846,12725,0,1748412517,12881.259836959995,74.06020364999858,53314.70688696 2025-05-28,06:08:39.000,148,11019875,12805,0,1748412518,12881.12511075999,74.24348103000375,53314.53919608 2025-05-28,06:08:40.000,148,11019894,12885,0,1748412519,12881.037538729994,74.50429884000187,53314.336569600004 2025-05-28,06:08:41.000,148,11019842,13165,0,1748412520,12880.909548839998,74.7439692600019,53314.10599464 2025-05-28,06:08:42.000,148,11019819,12845,0,1748412521,12880.963439319989,74.93429576999915,53313.92432952001 2025-05-28,06:08:43.000,148,11019867,12605,0,1748412522,12881.12511075999,75.0259344599981,53313.70074168 2025-05-28,06:08:44.000,148,11019847,12965,0,1748412523,12881.36761791999,75.1387205400024,53313.56099928001 2025-05-28,06:08:45.000,148,11019855,12965,0,1748412524,12881.637070320001,75.18101531999855,53313.33741144 2025-05-28,06:08:46.000,148,11019797,12965,0,1748412525,12882.014303679993,75.14576967000176,53313.26055312 2025-05-28,06:08:47.000,148,11019840,12765,0,1748412526,12882.50605430999,75.06118011000217,53313.113823600004 2025-05-28,06:08:48.000,148,11019806,13005,0,1748412527,12883.051695419992,75.11052401999768,53313.05093952 2025-05-28,06:08:49.000,148,11019843,12965,0,1748412528,12883.738799039995,75.19511358000454,53312.911197119996 2025-05-28,06:08:50.000,148,11019857,12965,0,1748412529,12884.486529449998,75.36429270000372,53312.897222880005 2025-05-28,06:08:51.000,148,11019845,13245,0,1748412530,12885.240996169996,75.42773486999795,53312.84132592001 2025-05-28,06:08:52.000,148,11019829,12885,0,1748412531,12886.096507539994,75.51937356000417,53312.82735168 2025-05-28,06:08:53.000,148,11019798,12725,0,1748412532,12886.938546289988,75.66035615999863,53312.80639032 2025-05-28,06:08:54.000,148,11019833,13085,0,1748412533,12887.726694559991,75.85068267000315,53312.897222880005 2025-05-28,06:08:55.000,148,11019850,13005,0,1748412534,12888.407061869999,76.0410091800004,53312.86927440001 2025-05-28,06:08:56.000,148,11019820,12965,0,1748412535,12889.067220249992,76.13264786999935,53312.897222880005 2025-05-28,06:08:57.000,148,11019846,12765,0,1748412536,12889.70043338999,76.20313917000021,53312.96010696001 2025-05-28,06:08:58.000,148,11019835,12965,0,1748412537,12890.306701289992,76.28067960000044,53313.0439524 2025-05-28,06:08:59.000,148,11019828,12925,0,1748412538,12890.892760259994,76.37231828999938,53313.08587512001 2025-05-28,06:09:00.000,148,11019848,12725,0,1748412539,12891.478819229997,76.45690784999897,53313.10683648001 2025-05-28,06:09:01.000,148,11019865,12605,0,1748412540,12892.031196649994,76.56264480000391,53313.22561752001 2025-05-28,06:09:12.000,148,11019847,12965,0,1748412551,12894.429323009994,76.7811678299986,53314.76278392001 2025-05-28,06:09:13.000,148,11019871,12765,0,1748412552,12894.429323009994,76.8093643500033,53314.860603600006 2025-05-28,06:09:14.000,148,11019826,12805,0,1748412553,12894.57752182999,76.97854347000248,53315.01432024 2025-05-28,06:09:15.000,148,11019843,12765,0,1748412554,12894.75940219999,77.2041156300038,53315.126114160004 2025-05-28,06:09:16.000,148,11019845,13045,0,1748412555,12894.88065577999,77.52132648000406,53315.28681792001 2025-05-28,06:09:17.000,148,11019855,12885,0,1748412556,12895.028854600001,77.81034080999962,53315.44053456 2025-05-28,06:09:18.000,148,11019847,12885,0,1748412557,12895.210734970002,78.12755165999988,53315.55232848001 2025-05-28,06:09:19.000,148,11019840,12845,0,1748412558,12895.399351649998,78.57869598000252,53315.72700648 2025-05-28,06:09:20.000,148,11019825,12845,0,1748412559,12895.453242129988,79.17082289999962,53315.85976176001 2025-05-28,06:09:21.000,148,11019803,12925,0,1748412560,12895.305043309992,79.67131112999778,53316.013478400004 2025-05-28,06:09:22.000,148,11019823,12965,0,1748412561,12894.98843674,80.05196414999955,53316.048414 2025-05-28,06:09:23.000,148,11019854,13085,0,1748412562,12894.523631349999,80.36917499999981,53316.11129808 2025-05-28,06:09:24.000,148,11019886,12845,0,1748412563,12894.119452749997,80.59474716000113,53316.1881564 2025-05-28,06:09:25.000,148,11019789,12645,0,1748412564,12893.782637249991,80.74277889000223,53316.19514352001 2025-05-28,06:09:26.000,148,11019851,12845,0,1748412565,12893.56033901999,80.79212279999774,53316.22309200001 2025-05-28,06:09:27.000,148,11019863,12965,0,1748412566,12893.60075687999,80.8132701900031,53316.20911776 2025-05-28,06:09:28.000,148,11019833,12765,0,1748412567,12893.957781309997,80.72868063000351,53316.27898896 2025-05-28,06:09:29.000,148,11019846,13005,0,1748412568,12894.463004559999,80.67933672000072,53316.320911680006 2025-05-28,06:09:30.000,148,11019828,13045,0,1748412569,12894.98843674,80.8132701900031,53316.39777 2025-05-28,06:09:31.000,148,11019858,12805,0,1748412570,12895.493659989988,81.02474408999842,53316.467641200004 2025-05-28,06:09:32.000,148,11019857,12925,0,1748412571,12896.08645527,81.30670929000189,53316.52353816 2025-05-28,06:09:33.000,148,11019900,13125,0,1748412572,12896.766822579993,81.62392014000216,53316.635332080004 2025-05-28,06:09:34.000,148,11019857,13005,0,1748412573,12897.460662509991,82.00457316000393,53316.7121904 2025-05-28,06:09:35.000,148,11019801,12885,0,1748412574,12898.22186554,82.31473488000483,53316.85891992 2025-05-28,06:09:36.000,148,11019862,12605,0,1748412575,12898.929178090002,82.53325790999952,53316.93577824 2025-05-28,06:09:37.000,148,11019830,12765,0,1748412576,12899.528709679995,82.73768268000276,53317.040585040006 2025-05-28,06:09:38.000,148,11019860,13005,0,1748412577,12899.899206729991,82.89981267000258,53317.257185760005 2025-05-28,06:09:39.000,148,11019851,12845,0,1748412578,12900.108032340002,82.97030397000344,53317.39692816001 2025-05-28,06:09:40.000,148,11019825,12925,0,1748412579,12900.215813299998,83.00554962000024,53317.57160616 2025-05-28,06:09:41.000,148,11019845,12885,0,1748412580,12900.390957359989,83.02669700999832,53317.66942584 2025-05-28,06:09:42.000,148,11019821,13125,0,1748412581,12900.707563929995,83.04784440000367,53317.809168240005 2025-05-28,06:09:43.000,148,11019819,12965,0,1748412582,12900.997225259991,83.19587613000476,53318.0048076 2025-05-28,06:09:44.000,148,11019814,12885,0,1748412583,12901.131951459996,83.3721043800033,53318.13756288001 2025-05-28,06:09:45.000,148,11019800,12885,0,1748412584,12901.286886590002,83.4707922000016,53318.319228 2025-05-28,06:09:46.000,148,11019837,13085,0,1748412585,12901.408140170002,83.61882393000269,53318.41704768 2025-05-28,06:09:47.000,148,11019835,12965,0,1748412586,12901.522657439993,83.83029782999802,53318.5637772 2025-05-28,06:09:48.000,148,11019831,12845,0,1748412587,12901.697801499999,84.07701738000469,53318.75242944 2025-05-28,06:09:49.000,148,11019844,12845,0,1748412588,12901.8998908,84.40832649000367,53318.934094560005 2025-05-28,06:09:50.000,148,11019821,12925,0,1748412589,12902.14239796,84.71848821000458,53319.03890136 2025-05-28,06:09:51.000,148,11019849,12885,0,1748412590,12902.425322980002,84.9793060200027,53319.27646344 2025-05-28,06:09:52.000,148,11019853,12565,0,1748412591,12902.600467039993,85.26127121999889,53319.38127024001 2025-05-28,06:09:53.000,148,11019809,12925,0,1748412592,12902.802556339993,85.60667859000387,53319.56992248 2025-05-28,06:09:54.000,148,11019842,13045,0,1748412593,12903.105690289995,85.99438073999772,53319.77953608 2025-05-28,06:09:55.000,148,11019855,12965,0,1748412594,12903.21347124999,86.50191810000251,53320.00312392001 2025-05-28,06:09:56.000,148,11019837,12765,0,1748412595,12903.29430696999,86.88962025000365,53320.01011104001 2025-05-28,06:09:57.000,148,11019836,12725,0,1748412596,12903.42229686,86.94601328999852,53320.156840560005 2025-05-28,06:09:58.000,148,11019848,12765,0,1748412597,12903.583968300001,86.85437459999957,53320.3105572 2025-05-28,06:09:59.000,148,11019847,13005,0,1748412598,12903.772584979997,86.6851954800004,53320.35946704 2025-05-28,06:10:00.000,148,11019816,12925,0,1748412599,12903.786057600002,86.57240940000338,53320.35247992 2025-05-28,06:10:01.000,148,11019870,13045,0,1748412600,12903.604177230001,86.63585157000489,53320.443312480005 2025-05-28,06:10:02.000,148,11019835,12845,0,1748412601,12903.21347124999,86.8332272100015,53320.43632536001 2025-05-28,06:10:03.000,148,11019850,13005,0,1748412602,12902.836237889998,87.01650458999939,53320.47126096 2025-05-28,06:10:04.000,148,11019864,12765,0,1748412603,12902.492686079997,87.10109414999897,53320.41536400001 2025-05-28,06:10:05.000,148,11019834,13165,0,1748412604,12902.08177117,86.91076764000172,53320.42933824 2025-05-28,06:10:06.000,148,11019865,12685,0,1748412605,12901.603493159993,86.81912895000278,53320.31754432001 2025-05-28,06:10:07.000,148,11019890,12925,0,1748412606,12901.071324669996,86.84732547000021,53320.3105572 2025-05-28,06:10:08.000,148,11019858,12885,0,1748412607,12900.53241986999,87.09404501999961,53320.205750400004 2025-05-28,06:10:09.000,148,11019830,13125,0,1748412608,12900.074350789997,87.50289455999882,53320.066008 2025-05-28,06:10:10.000,148,11019864,12965,0,1748412609,12899.5421823,87.89764583999931,53319.96120120001 2025-05-28,06:10:11.000,148,11019871,12885,0,1748412610,12899.030222740003,88.2923971199998,53319.82844592 2025-05-28,06:10:12.000,148,11019841,12885,0,1748412611,12898.48458163,88.64485362000414,53319.63979368 2025-05-28,06:10:13.000,148,11019837,13165,0,1748412612,12898.107348269994,88.89157317000354,53319.50703840001 2025-05-28,06:10:14.000,148,11019816,12805,0,1748412613,12897.911995279988,89.07485055000143,53319.37428312 2025-05-28,06:10:15.000,148,11019839,12845,0,1748412614,12897.656015499997,89.26517705999868,53319.21357936001 2025-05-28,06:10:16.000,148,11019804,12925,0,1748412615,12897.32593631,89.47665096000128,53319.05986272 2025-05-28,06:10:17.000,148,11019878,12925,0,1748412616,12896.827449369994,89.61058443000366,53318.885184720006 2025-05-28,06:10:18.000,148,11019897,12805,0,1748412617,12896.389589220002,89.74451789999875,53318.75242944 2025-05-28,06:10:19.000,148,11019855,13125,0,1748412618,12895.94499276,89.92074615000456,53318.61268704 2025-05-28,06:10:20.000,148,11019806,12965,0,1748412619,12895.69574928999,89.90664788999857,53318.48691888 2025-05-28,06:10:21.000,148,11019843,12845,0,1748412620,12895.473451059988,89.85730398000305,53318.35416360001 2025-05-28,06:10:22.000,148,11019850,12845,0,1748412621,12895.325252239993,89.72337051000068,53318.30525376001 2025-05-28,06:10:23.000,148,11019796,12845,0,1748412622,12895.177053419997,89.49074922,53318.20044696 2025-05-28,06:10:24.000,148,11019885,13085,0,1748412623,12895.203998659992,89.21583315000316,53318.15153712 2025-05-28,06:10:25.000,148,11019844,12805,0,1748412624,12895.203998659992,88.92681882000034,53318.025768960004 2025-05-28,06:10:26.000,148,11019789,13085,0,1748412625,12895.136635559997,88.60960797000007,53317.997820480006 2025-05-28,06:10:27.000,148,11019825,12845,0,1748412626,12895.062536149992,88.30649537999852,53318.05371744 2025-05-28,06:10:28.000,148,11019854,13165,0,1748412627,12895.015381979996,88.18666017000214,53318.03275608 2025-05-28,06:10:29.000,148,11019832,12805,0,1748412628,12894.974964119996,87.96108801000082,53318.046730320006 2025-05-28,06:10:30.000,148,11019805,12885,0,1748412629,12894.934546259996,87.7355158499995,53318.06070456 2025-05-28,06:10:31.000,148,11019887,12765,0,1748412630,12895.015381979996,87.74256497999886,53318.165511360006 2025-05-28,06:10:32.000,148,11019844,12805,0,1748412631,12895.150108180002,87.92584236000403,53318.17249848 2025-05-28,06:10:33.000,148,11019912,12965,0,1748412632,12895.311779620002,88.27829886000109,53318.20044696 2025-05-28,06:10:34.000,148,11019846,12925,0,1748412633,12895.493659989988,88.60255884000071,53318.30525376001 2025-05-28,06:10:35.000,148,11019855,12685,0,1748412634,12895.587968329994,88.94796620999841,53318.34018936 2025-05-28,06:10:36.000,148,11019822,12805,0,1748412635,12895.73616714999,89.30042271000275,53318.37512496001 2025-05-28,06:10:37.000,148,11019841,13005,0,1748412636,12895.81700286999,89.5894370399983,53318.47294464001 2025-05-28,06:10:38.000,148,11019844,12845,0,1748412637,12895.75637607999,89.69517399000324,53318.55679008 2025-05-28,06:10:39.000,148,11019838,12765,0,1748412638,12895.71595821999,89.78681268000219,53318.61967416001 2025-05-28,06:10:40.000,148,11019819,12925,0,1748412639,12895.641858809999,89.93484441000328,53318.6336484 2025-05-28,06:10:41.000,148,11019822,13045,0,1748412640,12895.574495709989,90.04058136000094,53318.66858400001 2025-05-28,06:10:42.000,148,11019809,12925,0,1748412641,12895.601440949999,90.13222004999989,53318.696532480004 2025-05-28,06:10:43.000,148,11019888,12725,0,1748412642,12895.412824270003,90.34369395000249,53318.66858400001 2025-05-28,06:10:44.000,148,11019825,12925,0,1748412643,12895.123162939992,90.63975741000468,53318.598712800005 2025-05-28,06:10:45.000,148,11019840,12845,0,1748412644,12894.96822781,90.86532956999872,53318.549802960006 2025-05-28,06:10:46.000,148,11019869,12685,0,1748412645,12894.88739209,91.16139303000091,53318.48691888 2025-05-28,06:10:47.000,148,11019873,12965,0,1748412646,12894.79982005999,91.37286693000351,53318.43800904 2025-05-28,06:10:48.000,148,11019843,12965,0,1748412647,12894.631412309995,91.49975126999925,53318.29826664 2025-05-28,06:10:49.000,148,11019842,13005,0,1748412648,12894.388905149994,91.43630909999774,53318.23538256001 2025-05-28,06:10:50.000,148,11019848,12765,0,1748412649,12894.085771199992,91.28827737000393,53318.15153712 2025-05-28,06:10:51.000,148,11019881,12765,0,1748412650,12893.722010459991,91.2107369400037,53318.08166592 2025-05-28,06:10:52.000,148,11019853,12885,0,1748412651,12893.36498603,91.21778607000306,53317.95589776 2025-05-28,06:10:53.000,148,11019854,12845,0,1748412652,12892.893444330002,91.27417910999793,53317.87205232001 2025-05-28,06:10:54.000,148,11019879,12925,0,1748412653,12892.42190262999,91.16139303000091,53317.81615536 2025-05-28,06:10:55.000,148,11019841,13005,0,1748412654,12891.977306169989,90.89352609000343,53317.73230992001 2025-05-28,06:10:56.000,148,11019844,12765,0,1748412655,12891.512500780002,90.64680654000404,53317.65545160001 2025-05-28,06:10:57.000,148,11019867,12725,0,1748412656,12891.074640629995,90.407136120004,53317.57859328 2025-05-28,06:10:58.000,148,11019865,12965,0,1748412657,12890.85907870999,90.18156396000268,53317.50872208 2025-05-28,06:10:59.000,148,11019840,13005,0,1748412658,12890.764770369999,90.03353223000158,53317.424876640005 2025-05-28,06:11:00.000,148,11019787,12805,0,1748412659,12890.758034059989,89.948942670002,53317.38295392 2025-05-28,06:11:01.000,148,11019848,12925,0,1748412660,12890.85907870999,89.8502548500037,53317.27814712001 2025-05-28,06:11:02.000,148,11019847,12925,0,1748412661,12891.04769539,89.95599180000136,53317.31308272 2025-05-28,06:11:03.000,148,11019874,12685,0,1748412662,12891.391247200001,90.05467961999966,53317.26417288 2025-05-28,06:11:04.000,148,11019882,12925,0,1748412663,12891.761744249998,90.06172874999902,53317.29910848001 2025-05-28,06:11:05.000,148,11019866,13005,0,1748412664,12892.273703809995,90.0476304900003,53317.36199256 2025-05-28,06:11:06.000,148,11019826,13085,0,1748412665,12892.698091339997,90.08287614000437,53317.43885088 2025-05-28,06:11:07.000,148,11019936,12965,0,1748412666,12893.122478869998,90.2591043900029,53317.50173496 2025-05-28,06:11:08.000,148,11019859,12845,0,1748412667,12893.58728426,90.57631524000317,53317.57859328 2025-05-28,06:11:09.000,148,11019862,12685,0,1748412668,12894.052089650002,91.00631217000046,53317.662438720006 2025-05-28,06:11:10.000,148,11019856,12685,0,1748412669,12894.429323009994,91.49975126999925,53317.7253228 2025-05-28,06:11:11.000,148,11019830,12805,0,1748412670,12894.86718316,91.94384646000253,53317.92096216001 2025-05-28,06:11:12.000,148,11019841,12765,0,1748412671,12895.439769509998,92.10597645000234,53318.046730320006 2025-05-28,06:11:13.000,148,11019816,13005,0,1748412672,12896.09992788999,92.13417296999978,53318.263331040005 2025-05-28,06:11:14.000,148,11019880,13045,0,1748412673,12896.766822579993,92.1130255800017,53318.37512496001 2025-05-28,06:11:15.000,148,11019825,12445,0,1748412674,12897.400035719991,92.12712384000042,53318.598712800005 2025-05-28,06:11:16.000,148,11019845,13125,0,1748412675,12897.952413139988,92.15532035999786,53318.766403680005 2025-05-28,06:11:17.000,148,11019830,12685,0,1748412676,12898.44416377,92.25400818000344,53318.97601728001 2025-05-28,06:11:18.000,148,11019882,13005,0,1748412677,12898.794451889997,92.35269600000174,53319.220566480006 2025-05-28,06:11:19.000,148,11019873,13005,0,1748412678,12899.097585839998,92.35269600000174,53319.38127024001 2025-05-28,06:11:20.000,148,11019847,13005,0,1748412679,12899.508500749995,92.33859774000302,53319.58389672 2025-05-28,06:11:21.000,148,11019872,13085,0,1748412680,12899.959833519992,92.31040121999831,53319.80049744 2025-05-28,06:11:22.000,148,11019890,12925,0,1748412681,12900.431375219989,92.23990992000472,53320.02408528 2025-05-28,06:11:23.000,148,11019872,12765,0,1748412682,12900.98375264,92.15532035999786,53320.30357008 2025-05-28,06:11:24.000,148,11019852,12805,0,1748412683,12901.435085409998,92.07073079999827,53320.562093520006 2025-05-28,06:11:25.000,148,11019854,12885,0,1748412684,12901.785373529994,91.99319036999805,53320.72279728001 2025-05-28,06:11:26.000,148,11019913,13085,0,1748412685,12902.068298549995,91.90860080999846,53320.96734648001 2025-05-28,06:11:27.000,148,11019852,12725,0,1748412686,12902.351223569996,91.85220777000359,53321.19792144 2025-05-28,06:11:28.000,148,11019854,12845,0,1748412687,12902.600467039993,91.83810951000487,53321.4284964 2025-05-28,06:11:29.000,148,11019888,12725,0,1748412688,12902.849710509989,91.88745342000038,53321.617148640005 2025-05-28,06:11:30.000,148,11019772,12605,0,1748412689,12903.226943869995,92.03548515000148,53321.91060768 2025-05-28,06:11:31.000,148,11019841,12925,0,1748412690,12903.732167119997,92.00023950000468,53322.11323416001 2025-05-28,06:11:32.000,148,11019864,12525,0,1748412691,12904.304753469994,91.92269907000446,53322.4416288 2025-05-28,06:11:33.000,148,11019903,12645,0,1748412692,12904.823449340001,91.8663060300023,53322.63726816 2025-05-28,06:11:34.000,148,11019862,12965,0,1748412693,12905.308463659989,91.85925690000295,53322.95168856001 2025-05-28,06:11:35.000,148,11019881,12925,0,1748412694,12905.645279159995,91.80991299000016,53323.16130216 2025-05-28,06:11:36.000,148,11019875,12845,0,1748412695,12905.961885730001,91.76056908000464,53323.44777408 2025-05-28,06:11:37.000,148,11019907,12605,0,1748412696,12906.265019680002,91.7041760400025,53323.70629752 2025-05-28,06:11:38.000,148,11019841,12965,0,1748412697,12906.554681009999,91.5913899599982,53324.03469216001 2025-05-28,06:11:39.000,148,11019927,12925,0,1748412698,12906.83760603,91.42221083999902,53324.31417696 2025-05-28,06:11:40.000,148,11019869,12845,0,1748412699,12907.160948910001,91.23188433000178,53324.59366176 2025-05-28,06:11:41.000,148,11019901,13125,0,1748412700,12907.443873930002,91.08385260000068,53324.950004880004 2025-05-28,06:11:42.000,148,11019865,13005,0,1748412701,12907.531445959998,91.10499998999876,53325.21551544 2025-05-28,06:11:43.000,148,11019871,13125,0,1748412702,12907.517973339993,91.27417910999793,53325.50897448 2025-05-28,06:11:44.000,148,11019831,12885,0,1748412703,12907.497764409993,91.49270213999989,53325.74653656 2025-05-28,06:11:45.000,148,11019871,12725,0,1748412704,12907.531445959998,91.64073387000099,53326.095892560006 2025-05-28,06:11:46.000,148,11019850,12765,0,1748412705,12907.477555479993,91.78171647000272,53326.361403120005 2025-05-28,06:11:47.000,148,11019906,13085,0,1748412706,12907.403456070002,91.94384646000253,53326.66883640001 2025-05-28,06:11:48.000,148,11019888,12845,0,1748412707,12907.174421529991,92.24695905000408,53327.01120528 2025-05-28,06:11:49.000,148,11019871,12685,0,1748412708,12906.85781496,92.62761206999858,53327.297677200004 2025-05-28,06:11:50.000,148,11019903,12805,0,1748412709,12906.527735769989,93.14924769000208,53327.584149120004 2025-05-28,06:11:51.000,148,11019868,12685,0,1748412710,12906.157238719992,93.84006243000476,53327.772801360006 2025-05-28,06:11:52.000,148,11019881,12965,0,1748412711,12905.726114879995,94.63661411999783,53328.02433768 2025-05-28,06:11:53.000,148,11019830,12925,0,1748412712,12905.234364249998,95.40496929000074,53328.19202856 2025-05-28,06:11:54.000,148,11019868,12885,0,1748412713,12904.729140999996,96.0675875099987,53328.373693680005 2025-05-28,06:11:55.000,148,11019893,13045,0,1748412714,12904.237390369999,96.64561617000436,53328.50644896 2025-05-28,06:11:56.000,148,11019862,13165,0,1748412715,12903.725430810002,97.18839917999867,53328.68112696001 2025-05-28,06:11:57.000,148,11019878,13165,0,1748412716,12903.226943869995,97.47036438000214,53328.806895120004 2025-05-28,06:11:58.000,148,11019885,12965,0,1748412717,12902.688039070003,97.62544524000259,53329.03048296 2025-05-28,06:11:59.000,148,11019851,12885,0,1748412718,12902.149134269996,97.85806653000327,53329.17721248 2025-05-28,06:12:00.000,148,11019850,12605,0,1748412719,12901.731483049989,98.11183521000203,53329.3588776 2025-05-28,06:12:01.000,148,11019857,12965,0,1748412720,12901.320568139992,98.35855476000143,53329.57547832 2025-05-28,06:12:02.000,148,11019874,12685,0,1748412721,12900.997225259991,98.5911760500021,53329.79207904 2025-05-28,06:12:03.000,148,11019833,12605,0,1748412722,12900.83555381999,98.76035517000128,53329.99470552001 2025-05-28,06:12:04.000,148,11019836,12685,0,1748412723,12900.929862159996,98.89428864000365,53330.21130624001 2025-05-28,06:12:05.000,148,11019845,12845,0,1748412724,12901.078060979991,99.00707472000067,53330.46982968 2025-05-28,06:12:06.000,148,11019878,12805,0,1748412725,12901.266677660002,99.12690993000433,53330.651494800004 2025-05-28,06:12:07.000,148,11019860,12925,0,1748412726,12901.414876479997,99.30313818000286,53330.86809552 2025-05-28,06:12:08.000,148,11019853,13045,0,1748412727,12901.610229469989,99.4441207800046,53331.11963184001 2025-05-28,06:12:09.000,148,11019849,12885,0,1748412728,12901.89315448999,99.63444729000184,53331.322258320004 2025-05-28,06:12:10.000,148,11019851,12845,0,1748412729,12902.216497369991,99.87411771000188,53331.489949200004 2025-05-28,06:12:11.000,148,11019883,12845,0,1748412730,12902.647621210002,100.16313204000471,53331.71353704 2025-05-28,06:12:12.000,148,11019891,12845,0,1748412731,12902.997909329999,100.43804811000155,53331.88821504001 2025-05-28,06:12:13.000,148,11019861,12885,0,1748412732,12903.226943869995,100.76935722000053,53332.013983200006 2025-05-28,06:12:14.000,148,11019816,12925,0,1748412733,12903.34146114,101.037224159998,53332.230583920005 2025-05-28,06:12:15.000,148,11019876,13085,0,1748412734,12903.381879,101.31918936000147,53332.3633392 2025-05-28,06:12:16.000,148,11019879,12965,0,1748412735,12903.327988519995,101.44607370000449,53332.48910736001 2025-05-28,06:12:17.000,148,11019858,12685,0,1748412736,12903.381879,101.41787717999978,53332.54500432 2025-05-28,06:12:18.000,148,11019857,12645,0,1748412737,12903.469451029996,101.36853327000426,53332.67077248 2025-05-28,06:12:19.000,148,11019872,12965,0,1748412738,12903.469451029996,101.29099284000404,53332.733656560005 2025-05-28,06:12:20.000,148,11019873,12845,0,1748412739,12903.415560549991,101.35443500999827,53332.7126952 2025-05-28,06:12:21.000,148,11019876,12805,0,1748412740,12903.32125221,101.53066326000408,53332.71968232 2025-05-28,06:12:22.000,148,11019859,12885,0,1748412741,12903.05853612,101.74918628999876,53332.67775960001 2025-05-28,06:12:23.000,148,11019842,12965,0,1748412742,12902.667830140002,101.96770932000072,53332.67077248 2025-05-28,06:12:24.000,148,11019831,12965,0,1748412743,12902.229969989996,102.20737974000076,53332.63583688001 2025-05-28,06:12:25.000,148,11019899,12725,0,1748412744,12901.563075299993,102.41885364000336,53332.60788840001 2025-05-28,06:12:26.000,148,11019856,12685,0,1748412745,12900.80187227,102.5457379799991,53332.517055840006 2025-05-28,06:12:27.000,148,11019893,12965,0,1748412746,12900.087823410002,102.62327840999933,53332.51006872001 2025-05-28,06:12:28.000,148,11019891,13085,0,1748412747,12899.51523705999,102.68672058000084,53332.447184640005 2025-05-28,06:12:29.000,148,11019805,13165,0,1748412748,12899.023486429993,102.9052436100028,53332.30744224 2025-05-28,06:12:30.000,148,11019877,12765,0,1748412749,12898.592362589996,103.22950359000242,53332.20263544001 2025-05-28,06:12:31.000,148,11019880,12885,0,1748412750,12898.188183989994,103.52556705000461,53332.12577712001 2025-05-28,06:12:32.000,148,11019900,13125,0,1748412751,12897.615597639997,103.89917093999975,53332.03494456001 2025-05-28,06:12:33.000,148,11019835,12885,0,1748412752,12896.941966639999,104.25162744000409,53331.93712488001 2025-05-28,06:12:34.000,148,11019843,13165,0,1748412753,12896.16729099,104.48424873000477,53331.74148552 2025-05-28,06:12:35.000,148,11019885,12925,0,1748412754,12895.594704639989,104.57588742000371,53331.58776888 2025-05-28,06:12:36.000,148,11019815,13005,0,1748412755,12895.008645670001,104.52654351000092,53331.441039360005 2025-05-28,06:12:37.000,148,11019879,12885,0,1748412756,12894.348487289993,104.56178915999772,53331.29430984001 2025-05-28,06:12:38.000,148,11019831,13005,0,1748412757,12893.76916463,104.56178915999772,53331.105657600005 2025-05-28,06:12:39.000,148,11019875,13045,0,1748412758,12893.243732449999,104.40670830000454,53330.95194096001 2025-05-28,06:12:40.000,148,11019883,12805,0,1748412759,12892.792399680002,104.20933266000065,53330.79123720001 2025-05-28,06:12:41.000,148,11019844,12805,0,1748412760,12892.32085797999,104.23752917999809,53330.72835312 2025-05-28,06:12:42.000,148,11019877,13045,0,1748412761,12891.916679379989,104.32211873999768,53330.53271376 2025-05-28,06:12:43.000,148,11019833,13085,0,1748412762,12891.579863879997,104.33621700000367,53330.39995848 2025-05-28,06:12:44.000,148,11019831,12845,0,1748412763,12891.391247200001,104.28687309000088,53330.32310016 2025-05-28,06:12:45.000,148,11019894,12925,0,1748412764,12891.195894209995,104.24457831000473,53330.267203200005 2025-05-28,06:12:46.000,148,11019834,12805,0,1748412765,12890.865815019999,104.32916787000431,53330.28117744001 2025-05-28,06:12:47.000,148,11019810,12605,0,1748412766,12890.488581659993,104.46310133999941,53330.19034488001 2025-05-28,06:12:48.000,148,11019856,12765,0,1748412767,12890.077666749996,104.4137574300039,53330.17637064 2025-05-28,06:12:49.000,148,11019835,12925,0,1748412768,12889.545498259999,104.34326613000303,53330.197332 2025-05-28,06:12:50.000,148,11019884,12965,0,1748412769,12888.757349989995,104.22343091999937,53330.19034488001 2025-05-28,06:12:51.000,148,11019837,12605,0,1748412770,12887.935520170002,104.07539918999828,53330.148422160004 2025-05-28,06:12:52.000,148,11019839,12765,0,1748412771,12887.026118319998,103.99785875999805,53330.0575896 2025-05-28,06:12:53.000,148,11019813,13165,0,1748412772,12886.015671819994,103.98376049999933,53330.148422160004 2025-05-28,06:12:54.000,148,11019845,12885,0,1748412773,12884.90418066999,103.96261311000126,53330.050602480005 2025-05-28,06:12:55.000,148,11019869,12925,0,1748412774,12884.05540561,103.88507268000103,53330.00867976 2025-05-28,06:12:56.000,148,11019849,12765,0,1748412775,12883.348093059998,103.91326919999847,53329.882911600005 2025-05-28,06:12:57.000,148,11019803,12925,0,1748412776,12882.937178150001,104.08244832000491,53329.86195024 2025-05-28,06:12:58.000,148,11019829,12965,0,1748412777,12882.499317999995,104.34326613000303,53329.77111768 2025-05-28,06:12:59.000,148,11019795,12885,0,1748412778,12882.250074529999,104.66752611000265,53329.70823360001 2025-05-28,06:13:00.000,148,11019924,13085,0,1748412779,12882.047985229998,104.92129479000141,53329.673298 2025-05-28,06:13:01.000,148,11019803,12885,0,1748412780,12881.906522719997,105.09752303999994,53329.70124648 2025-05-28,06:13:02.000,148,11019838,12965,0,1748412781,12881.866104859997,105.26670215999911,53329.63137528 2025-05-28,06:13:03.000,148,11019825,12805,0,1748412782,12881.805478069997,105.39358650000213,53329.70124648 2025-05-28,06:13:04.000,148,11019841,12925,0,1748412783,12881.771796519992,105.42883214999893,53329.764130560005 2025-05-28,06:13:05.000,148,11019895,12885,0,1748412784,12881.684224489996,105.43588127999828,53329.75015632 2025-05-28,06:13:06.000,148,11019786,12965,0,1748412785,12881.46866256999,105.65440431000025,53329.84098888 2025-05-28,06:13:07.000,148,11019817,12765,0,1748412786,12881.152055999999,105.95751690000179,53329.90387296001 2025-05-28,06:13:08.000,148,11019826,12845,0,1748412787,12880.848922049998,106.21833470999991,53329.93880856 2025-05-28,06:13:09.000,148,11019868,12925,0,1748412788,12880.552524409992,106.28882601000078,53330.001692640006 2025-05-28,06:13:10.000,148,11019876,12965,0,1748412789,12880.384116659996,106.29587514000013,53330.06457672 2025-05-28,06:13:11.000,148,11019822,13045,0,1748412790,12880.20897259999,106.1689908000044,53330.1274608 2025-05-28,06:13:12.000,148,11019829,12885,0,1748412791,12880.080982709995,105.96456603000115,53330.21130624001 2025-05-28,06:13:13.000,148,11019849,12965,0,1748412792,12880.02709222999,105.66850256999896,53330.33008728001 2025-05-28,06:13:14.000,148,11019817,12805,0,1748412793,12879.811530309998,105.60506040000473,53330.40694560001 2025-05-28,06:13:15.000,148,11019895,13005,0,1748412794,12879.481451120002,105.7742395200039,53330.40694560001 2025-05-28,06:13:16.000,148,11019852,12925,0,1748412795,12879.151371929991,105.92932038000436,53330.5117524 2025-05-28,06:13:17.000,148,11019818,13285,0,1748412796,12878.81455643,106.23948209999799,53330.51873952 2025-05-28,06:13:18.000,148,11019802,12765,0,1748412797,12878.349751039997,106.62718424999912,53330.62354632001 2025-05-28,06:13:19.000,148,11019822,12885,0,1748412798,12877.824318859995,106.96554249000474,53330.67944328 2025-05-28,06:13:20.000,148,11019846,12805,0,1748412799,12877.177633099993,107.25455682000029,53330.78425008001 2025-05-28,06:13:21.000,148,11019867,12965,0,1748412800,12876.605046749995,107.45193246000417,53330.85412128 2025-05-28,06:13:22.000,148,11019814,12965,0,1748412801,12875.998778849993,107.44488333000481,53330.95194096001 2025-05-28,06:13:23.000,148,11019830,12965,0,1748412802,12875.345356779995,107.36029376999795,53331.04277352 2025-05-28,06:13:24.000,148,11019834,12925,0,1748412803,12874.631307919997,107.40258855000138,53331.11963184001 2025-05-28,06:13:25.000,148,11019853,12725,0,1748412804,12874.065457879995,107.52242375999776,53331.19649016001 2025-05-28,06:13:26.000,148,11019831,13125,0,1748412805,12873.560234629993,107.50127636999969,53331.24540000001 2025-05-28,06:13:27.000,148,11019830,12885,0,1748412806,12873.05501137999,107.39553942000202,53331.25238712 2025-05-28,06:13:28.000,148,11019820,13005,0,1748412807,12872.556524439999,107.33209725000052,53331.224438640005 2025-05-28,06:13:29.000,148,11019847,12885,0,1748412808,12872.118664289992,107.2193111700035,53331.20347728 2025-05-28,06:13:30.000,148,11019835,12845,0,1748412809,12871.788585099996,107.15586900000199,53331.16854168001 2025-05-28,06:13:31.000,148,11019829,12725,0,1748412810,12871.525869009994,107.30390073000308,53331.2104644 2025-05-28,06:13:32.000,148,11019845,13005,0,1748412811,12871.269889229989,107.59291505999863,53331.07770912001 2025-05-28,06:13:33.000,148,11019808,12845,0,1748412812,12871.027382070002,107.79029070000252,53331.00085080001 2025-05-28,06:13:34.000,148,11019850,12885,0,1748412813,12870.825292770001,108.05110851000063,53331.02879928001 2025-05-28,06:13:35.000,148,11019873,12885,0,1748412814,12870.737720739991,108.47405630999856,53330.9659152 2025-05-28,06:13:36.000,148,11019880,13005,0,1748412815,12870.569312989996,108.90405324000312,53330.90303112 2025-05-28,06:13:37.000,148,11019835,12845,0,1748412816,12870.33354213999,109.11552713999845,53330.79123720001 2025-05-28,06:13:38.000,148,11019800,13045,0,1748412817,12870.023671879993,109.29880452000361,53330.79123720001 2025-05-28,06:13:39.000,148,11019821,13285,0,1748412818,12869.545393870001,109.65831015000003,53330.70739176 2025-05-28,06:13:40.000,148,11019844,12965,0,1748412819,12868.912180729989,110.29978097999992,53330.56764936 2025-05-28,06:13:41.000,148,11019833,13285,0,1748412820,12868.305912830001,111.0258413699994,53330.52572664001 2025-05-28,06:13:42.000,148,11019814,12965,0,1748412821,12867.726590169994,111.71665611000208,53330.434894080005 2025-05-28,06:13:43.000,148,11019820,12925,0,1748412822,12867.02601393,112.42861824000283,53330.337074400006 2025-05-28,06:13:44.000,148,11019856,13165,0,1748412823,12866.338910309998,113.11238384999888,53330.18335776 2025-05-28,06:13:45.000,148,11019876,12685,0,1748412824,12865.732642409996,113.831395109999,53330.04361536001 2025-05-28,06:13:46.000,148,11019834,13005,0,1748412825,12865.106165579993,114.64204505999805,53329.9178472 2025-05-28,06:13:47.000,148,11019831,12965,0,1748412826,12864.52010660999,115.2553193700005,53329.666310880006 2025-05-28,06:13:48.000,148,11019846,12725,0,1748412827,12863.981201809998,115.72056195000187,53329.52656848 2025-05-28,06:13:49.000,148,11019853,13285,0,1748412828,12863.395142839996,116.3056397399996,53329.35189048001 2025-05-28,06:13:50.000,148,11019865,12845,0,1748412829,12862.91686482999,116.96825796000485,53329.19118672 2025-05-28,06:13:51.000,148,11019791,12805,0,1748412830,12862.593521950002,117.46169706000364,53329.0095216 2025-05-28,06:13:52.000,148,11019854,13325,0,1748412831,12862.411641580002,117.76480964999791,53328.91170192 2025-05-28,06:13:53.000,148,11019815,12925,0,1748412832,12862.155661799996,118.15251179999905,53328.6951012 2025-05-28,06:13:54.000,148,11019829,12965,0,1748412833,12861.82558261,118.53316482000082,53328.541384560005 2025-05-28,06:13:55.000,148,11019860,12565,0,1748412834,12861.482030799998,118.78693349999958,53328.41561640001 2025-05-28,06:13:56.000,148,11019835,12765,0,1748412835,12861.320359359997,118.99840740000218,53328.206002800005 2025-05-28,06:13:57.000,148,11019832,12805,0,1748412836,12861.300150429997,119.23807782000222,53328.09420888 2025-05-28,06:13:58.000,148,11019817,13045,0,1748412837,12861.380986149998,119.27332346999901,53327.919530880004 2025-05-28,06:13:59.000,148,11019819,12925,0,1748412838,12861.428140319993,119.44250258999818,53327.751840000004 2025-05-28,06:14:00.000,148,11019823,12925,0,1748412839,12861.421404009998,119.63987823000207,53327.584149120004 2025-05-28,06:14:01.000,148,11019847,13005,0,1748412840,12861.428140319993,119.65397649000079,53327.38152264 2025-05-28,06:14:02.000,148,11019861,12845,0,1748412841,12861.434876629988,119.71036953000294,53327.227806 2025-05-28,06:14:03.000,148,11019822,12925,0,1748412842,12861.488767109993,119.84430299999804,53327.00421816001 2025-05-28,06:14:04.000,148,11019810,13045,0,1748412843,12861.589811759994,119.92184342999826,53326.82255304 2025-05-28,06:14:05.000,148,11019839,12925,0,1748412844,12861.596548069989,119.83725386999868,53326.72473336 2025-05-28,06:14:06.000,148,11019837,12965,0,1748412845,12861.576339139989,119.78790996000316,53326.54306824 2025-05-28,06:14:07.000,148,11019866,12805,0,1748412846,12861.508976039993,119.99233472999913,53326.361403120005 2025-05-28,06:14:08.000,148,11019878,12685,0,1748412847,12861.515712349988,120.18266124000365,53326.16576376001 2025-05-28,06:14:09.000,148,11019814,12925,0,1748412848,12861.488767109993,120.2742999300026,53325.99807288001 2025-05-28,06:14:10.000,148,11019825,12845,0,1748412849,12861.428140319993,120.42233166000369,53325.77448504 2025-05-28,06:14:11.000,148,11019815,12925,0,1748412850,12861.421404009998,120.54921599999943,53325.592819920006 2025-05-28,06:14:12.000,148,11019828,12885,0,1748412851,12861.542657589998,120.57741252000415,53325.453077520004 2025-05-28,06:14:13.000,148,11019854,12805,0,1748412852,12861.690856409994,120.47872469999857,53325.32032224 2025-05-28,06:14:14.000,148,11019829,12765,0,1748412853,12861.892945709995,120.3729877500009,53325.20852832001 2025-05-28,06:14:15.000,148,11019841,12845,0,1748412854,12861.973781429995,120.4716755699992,53325.08276016001 2025-05-28,06:14:16.000,148,11019863,12845,0,1748412855,12861.953572499995,121.03560596999887,53324.99192760001 2025-05-28,06:14:17.000,148,11019829,12805,0,1748412856,12861.913154639995,121.44445550999808,53324.74737840001 2025-05-28,06:14:18.000,148,11019829,12925,0,1748412857,12862.08156238999,121.61363463000453,53324.69846856 2025-05-28,06:14:19.000,148,11019819,12805,0,1748412858,12862.344278479992,121.5360942000043,53324.65654584001 2025-05-28,06:14:20.000,148,11019824,12925,0,1748412859,12862.681093979998,121.5219959399983,53324.5028292 2025-05-28,06:14:21.000,148,11019848,13085,0,1748412860,12863.051591029995,121.28232551999827,53324.45391936 2025-05-28,06:14:22.000,148,11019863,12725,0,1748412861,12863.469242250001,121.00036032000207,53324.3630868 2025-05-28,06:14:23.000,148,11019864,12765,0,1748412862,12863.987938119993,120.82413207000354,53324.37007392001 2025-05-28,06:14:24.000,148,11019826,12965,0,1748412863,12864.47968874999,120.69724773000053,53324.30718984 2025-05-28,06:14:25.000,148,11019830,13005,0,1748412864,12864.984911999993,120.71134598999924,53324.25828 2025-05-28,06:14:26.000,148,11019824,12845,0,1748412865,12865.47666262999,120.92281989000185,53324.26526712 2025-05-28,06:14:27.000,148,11019822,12965,0,1748412866,12865.860632299991,121.26117813000019,53324.1884088 2025-05-28,06:14:28.000,148,11019838,12605,0,1748412867,12866.305228759993,121.71232245000283,53324.12552472001 2025-05-28,06:14:29.000,148,11019862,13005,0,1748412868,12866.89802403999,122.13527025000076,53324.20937016 2025-05-28,06:14:30.000,148,11019854,12885,0,1748412869,12867.470610390003,122.5864145700034,53324.132511840005 2025-05-28,06:14:31.000,148,11019841,13085,0,1748412870,12867.93541577999,122.8331341200028,53324.14648608 2025-05-28,06:14:32.000,148,11019805,13085,0,1748412871,12868.278967589991,122.98821498000325,53324.16046032 2025-05-28,06:14:33.000,148,11019843,12925,0,1748412872,12868.474320579997,123.06575541000348,53324.230331520004 2025-05-28,06:14:34.000,148,11019821,12685,0,1748412873,12868.622519399993,123.09395193000091,53324.181421680005 2025-05-28,06:14:35.000,148,11019830,12765,0,1748412874,12868.811136079989,123.04460801999812,53324.25828 2025-05-28,06:14:36.000,148,11019814,12725,0,1748412875,12868.939125969999,122.96001845999854,53324.3281512 2025-05-28,06:14:37.000,148,11019836,12845,0,1748412876,12869.087324789994,122.88952715999767,53324.43994512001 2025-05-28,06:14:38.000,148,11019853,12765,0,1748412877,12869.248996229995,122.86837976999959,53324.48885496001 2025-05-28,06:14:39.000,148,11019860,12765,0,1748412878,12869.34330457,122.9318219400011,53324.65654584001 2025-05-28,06:14:40.000,148,11019813,12965,0,1748412879,12869.44434922,123.0798536700022,53324.83122384 2025-05-28,06:14:41.000,148,11019858,12765,0,1748412880,12869.740746859992,123.30542583000351,53324.92904352 2025-05-28,06:14:42.000,148,11019878,12885,0,1748412881,12870.097771289998,123.58034190000035,53325.117695760004 2025-05-28,06:14:43.000,148,11019840,13205,0,1748412882,12870.52215882,123.87640536000254,53325.26442528 2025-05-28,06:14:44.000,148,11019826,13125,0,1748412883,12870.852238009997,124.2923040300011,53325.453077520004 2025-05-28,06:14:45.000,148,11019838,13205,0,1748412884,12871.155371959998,124.68000618000224,53325.66269112001 2025-05-28,06:14:46.000,148,11019840,12845,0,1748412885,12871.47197852999,124.89148008000484,53325.84435624 2025-05-28,06:14:47.000,148,11019887,12965,0,1748412886,12871.75490354999,124.98311877000378,53326.0399956 2025-05-28,06:14:48.000,148,11019814,12805,0,1748412887,12872.031092259997,125.10295398000017,53326.22864784 2025-05-28,06:14:49.000,148,11019849,12765,0,1748412888,12872.367907759988,125.13819963000424,53326.40332584001 2025-05-28,06:14:50.000,148,11019828,12805,0,1748412889,12872.77208635999,125.20164179999847,53326.59197808001 2025-05-28,06:14:51.000,148,11019856,12965,0,1748412890,12873.115638169991,125.31442788000277,53326.766656080006 2025-05-28,06:14:52.000,148,11019829,13125,0,1748412891,12873.546762010003,125.43426308999915,53326.97626968001 2025-05-28,06:14:53.000,148,11019860,12965,0,1748412892,12874.03851264,125.62458960000367,53327.129986320004 2025-05-28,06:14:54.000,148,11019849,13045,0,1748412893,12874.604362680002,125.80786698000156,53327.30466432 2025-05-28,06:14:55.000,148,11019774,12565,0,1748412894,12875.27125736999,126.07573391999904,53327.39549688 2025-05-28,06:14:56.000,148,11019879,12885,0,1748412895,12875.857316339992,126.47048519999953,53327.57716200001 2025-05-28,06:14:57.000,148,11019834,12805,0,1748412896,12876.49052947999,126.92867865000153,53327.73087864 2025-05-28,06:14:58.000,148,11019870,13085,0,1748412897,12877.218050959993,127.35867557999882,53327.93350512001 2025-05-28,06:14:59.000,148,11019852,12765,0,1748412898,12877.905154579996,127.76752511999803,53328.05228616 2025-05-28,06:15:00.000,148,11019800,12845,0,1748412899,12878.80782011999,128.25391509000474,53328.24792552001 2025-05-28,06:15:01.000,148,11019840,13085,0,1748412900,12879.697013039993,128.74735419000353,53328.41561640001 2025-05-28,06:15:02.000,148,11019848,12805,0,1748412901,12880.498633930001,129.2125967700049,53328.64619136 2025-05-28,06:15:03.000,148,11019855,12925,0,1748412902,12881.34740898999,129.61439718000474,53328.91868904001 2025-05-28,06:15:04.000,148,11019882,12925,0,1748412903,12882.142293569988,129.93160802999773,53329.22612232 2025-05-28,06:15:05.000,148,11019859,12885,0,1748412904,12882.856342430001,130.12898367000162,53329.49163288001 2025-05-28,06:15:06.000,148,11019912,12845,0,1748412905,12883.509764499999,130.34750670000358,53329.82002752 2025-05-28,06:15:07.000,148,11019861,12925,0,1748412906,12884.082350849996,130.61537364000105,53330.22528048 2025-05-28,06:15:08.000,148,11019838,12885,0,1748412907,12884.648200889998,130.8197984100043,53330.5117524 2025-05-28,06:15:09.000,148,11019840,13245,0,1748412908,12885.180369379996,131.13700926000456,53330.91700536 2025-05-28,06:15:10.000,148,11019830,12885,0,1748412909,12885.746219419998,131.46831837000354,53331.21745152001 2025-05-28,06:15:11.000,148,11019843,12885,0,1748412910,12886.258178979995,131.7855292200038,53331.608730240005 2025-05-28,06:15:12.000,148,11019811,12765,0,1748412911,12886.635412340001,132.07454354999936,53331.98603472001 2025-05-28,06:15:13.000,148,11019872,12885,0,1748412912,12886.958755219988,132.4763439599992,53332.26551952 2025-05-28,06:15:14.000,148,11019849,12925,0,1748412913,12887.335988579995,132.81470220000483,53332.54500432 2025-05-28,06:15:15.000,148,11019907,12885,0,1748412914,12887.760376109996,133.20945347999805,53332.782566400005 2025-05-28,06:15:16.000,148,11019865,12725,0,1748412915,12888.117400540003,133.58305737000046,53332.97820576 2025-05-28,06:15:17.000,148,11019838,13285,0,1748412916,12888.474424969994,133.99895603999903,53333.19480648 2025-05-28,06:15:18.000,148,11019855,13045,0,1748412917,12888.81124047,134.36551080000208,53333.41839432 2025-05-28,06:15:19.000,148,11019847,13005,0,1748412918,12889.222155379997,134.6263286100002,53333.54416248001 2025-05-28,06:15:20.000,148,11019818,12925,0,1748412919,12889.464662539998,134.88009728999896,53333.621020800005 2025-05-28,06:15:21.000,148,11019834,12965,0,1748412920,12889.646542909999,135.15501336000307,53333.6559564 2025-05-28,06:15:22.000,148,11019865,12805,0,1748412921,12889.82842328,135.47222421000333,53333.7258276 2025-05-28,06:15:23.000,148,11019846,12885,0,1748412922,12890.01030365,135.76123853999889,53333.76076320001 2025-05-28,06:15:24.000,148,11019867,13205,0,1748412923,12890.219129259996,136.04320374000235,53333.76076320001 2025-05-28,06:15:25.000,148,11019836,12885,0,1748412924,12890.542472139998,136.15598981999938,53333.75377608 2025-05-28,06:15:26.000,148,11019831,12685,0,1748412925,12891.054431699995,136.26877590000367,53333.73281472001 2025-05-28,06:15:27.000,148,11019896,12965,0,1748412926,12891.613545430002,136.43795502000285,53333.76076320001 2025-05-28,06:15:28.000,148,11019872,13125,0,1748412927,12892.15918653999,136.64942891999817,53333.71185336001 2025-05-28,06:15:29.000,148,11019843,13205,0,1748412928,12892.711563960002,136.83270630000334,53333.75377608 2025-05-28,06:15:30.000,148,11019805,13165,0,1748412929,12893.129215179993,137.04418019999866,53333.690892000006 2025-05-28,06:15:31.000,148,11019821,12965,0,1748412930,12893.452558059995,137.24155584000255,53333.7258276 2025-05-28,06:15:32.000,148,11019863,13125,0,1748412931,12893.715274149996,137.44598060999851,53333.71185336001 2025-05-28,06:15:33.000,148,11019851,12845,0,1748412932,12894.105980129993,137.7913879800035,53333.7258276 2025-05-28,06:15:34.000,148,11019873,12765,0,1748412933,12894.463004559999,138.10859883000376,53333.66294352001 2025-05-28,06:15:35.000,148,11019824,13005,0,1748412934,12894.84023791999,138.41876055000466,53333.59307232001 2025-05-28,06:15:36.000,148,11019846,12965,0,1748412935,12895.318515929997,138.70777488000022,53333.5511496 2025-05-28,06:15:37.000,148,11019835,12965,0,1748412936,12895.891102279995,138.89810139000474,53333.49525264001 2025-05-28,06:15:38.000,148,11019838,13005,0,1748412937,12896.517579109997,138.91924878000282,53333.404420080005 2025-05-28,06:15:39.000,148,11019825,12885,0,1748412938,12897.10363808,138.757118790003,53333.334548880004 2025-05-28,06:15:40.000,148,11019844,12965,0,1748412939,12897.662751809992,138.52449750000233,53333.20878072001 2025-05-28,06:15:41.000,148,11019826,13045,0,1748412940,12898.21512922999,138.34122012000444,53333.22974208001 2025-05-28,06:15:42.000,148,11019826,13005,0,1748412941,12898.908969160002,138.24253229999886,53333.15987088001 2025-05-28,06:15:43.000,148,11019867,12725,0,1748412942,12899.649963259995,138.08040230999904,53333.15288376 2025-05-28,06:15:44.000,148,11019838,13005,0,1748412943,12900.296649019998,137.78433885000413,53333.05506408 2025-05-28,06:15:45.000,148,11019863,12885,0,1748412944,12901.098269909991,137.72089668000262,53333.18083224001 2025-05-28,06:15:46.000,148,11019847,12965,0,1748412945,12901.87968187,137.6433562500024,53333.2017936 2025-05-28,06:15:47.000,148,11019868,12965,0,1748412946,12902.708248000003,137.50942278000002,53333.341536 2025-05-28,06:15:48.000,148,11019852,12925,0,1748412947,12903.732167119997,137.4812262600026,53333.341536 2025-05-28,06:15:49.000,148,11019870,13005,0,1748412948,12904.675250519991,137.56581582000217,53333.46031704 2025-05-28,06:15:50.000,148,11019807,12605,0,1748412949,12905.59138867999,137.67155276999983,53333.5860852 2025-05-28,06:15:51.000,148,11019880,12845,0,1748412950,12906.372800639998,137.79843711000285,53333.71185336001 2025-05-28,06:15:52.000,148,11019878,12965,0,1748412951,12907.201366770001,137.83368275999965,53333.87954424001 2025-05-28,06:15:53.000,148,11019835,12925,0,1748412952,12908.023196589995,137.81253537000157,53334.03326088 2025-05-28,06:15:54.000,148,11019821,12685,0,1748412953,12908.885444269989,137.7913879800035,53334.16601616001 2025-05-28,06:15:55.000,148,11019814,12925,0,1748412954,12909.727483019997,137.78433885000413,53334.33370704001 2025-05-28,06:15:56.000,148,11019875,12805,0,1748412955,12910.582994389995,138.00991100999818,53334.43851384 2025-05-28,06:15:57.000,148,11019817,13005,0,1748412956,12911.425033139989,138.24253229999886,53334.578256240005 2025-05-28,06:15:58.000,148,11019844,13085,0,1748412957,12912.253599269992,138.34122012000444,53334.65511456 2025-05-28,06:15:59.000,148,11019864,13005,0,1748412958,12913.11584695,138.56679227999848,53334.808831199996 2025-05-28,06:16:00.000,148,11019812,12925,0,1748412959,12913.94441307999,138.67957836000278,53334.92062512 2025-05-28,06:16:01.000,148,11019878,12845,0,1748412960,12914.813397069993,138.6584309700047,53335.032419040006 2025-05-28,06:16:02.000,148,11019837,13125,0,1748412961,12915.53418224,138.41876055000466,53335.17216144001 2025-05-28,06:16:03.000,148,11019865,13005,0,1748412962,12916.073087039993,138.08040230999904,53335.33985232001 2025-05-28,06:16:04.000,148,11019900,12805,0,1748412963,12916.578310289995,137.77024058999814,53335.43068488 2025-05-28,06:16:05.000,148,11019842,12725,0,1748412964,12917.022906749997,137.48827539000195,53335.5424788 2025-05-28,06:16:06.000,148,11019854,13085,0,1748412965,12917.406876419998,137.0230328100006,53335.57042728 2025-05-28,06:16:07.000,148,11019845,12885,0,1748412966,12917.696537749995,136.62123240000074,53335.71016968 2025-05-28,06:16:08.000,148,11019848,12885,0,1748412967,12917.898627049995,136.35336546000326,53335.75907952 2025-05-28,06:16:09.000,148,11019844,12965,0,1748412968,12918.05356218,136.1348424300013,53335.77305376001 2025-05-28,06:16:10.000,148,11019877,12925,0,1748412969,12918.093980040001,135.76828766999824,53335.75907952 2025-05-28,06:16:11.000,148,11019847,13005,0,1748412970,12917.999671699996,135.35238899999968,53335.77305376001 2025-05-28,06:16:12.000,148,11019836,12965,0,1748412971,12917.817791329995,134.99288337000326,53335.73811816 2025-05-28,06:16:13.000,148,11019850,12925,0,1748412972,12917.54160261999,134.70386904000043,53335.67523408001 2025-05-28,06:16:14.000,148,11019800,12845,0,1748412973,12917.123951399997,134.40780557999824,53335.6472856 2025-05-28,06:16:15.000,148,11019851,13125,0,1748412974,12916.55136505,134.0342016900031,53335.5424788 2025-05-28,06:16:16.000,148,11019851,12765,0,1748412975,12915.844052499997,133.47027129000344,53335.40972352001 2025-05-28,06:16:17.000,148,11019829,13005,0,1748412976,12915.089585779999,132.89929176000442,53335.20709704 2025-05-28,06:16:18.000,148,11019867,12885,0,1748412977,12914.301437509996,132.4763439599992,53335.10229024001 2025-05-28,06:16:19.000,148,11019894,12765,0,1748412978,12913.573916029993,132.18732963000366,53334.95556072001 2025-05-28,06:16:20.000,148,11019835,12845,0,1748412979,12912.80597668999,131.9194626899989,53334.697037280006 2025-05-28,06:16:21.000,148,11019878,13085,0,1748412980,12912.051509969991,131.73618531000102,53334.55030776001 2025-05-28,06:16:22.000,148,11019888,12885,0,1748412981,12911.364406349989,131.66569401000015,53334.3197328 2025-05-28,06:16:23.000,148,11019879,12965,0,1748412982,12910.73792952,131.61635010000464,53334.1101192 2025-05-28,06:16:24.000,148,11019883,12965,0,1748412983,12910.165343169989,131.39782707000268,53333.92845408001 2025-05-28,06:16:25.000,148,11019845,12805,0,1748412984,12909.552338959991,131.1017636100005,53333.73281472001 2025-05-28,06:16:26.000,148,11019860,13085,0,1748412985,12909.080797259994,130.833896670003,53333.55813672 2025-05-28,06:16:27.000,148,11019894,12845,0,1748412986,12908.717036519993,130.6717666800032,53333.355510240006 2025-05-28,06:16:28.000,148,11019868,12765,0,1748412987,12908.353275779991,130.46734190999996,53333.0969868 2025-05-28,06:16:29.000,148,11019829,12805,0,1748412988,12907.8952067,130.20652410000184,53332.92230880001 2025-05-28,06:16:30.000,148,11019837,12685,0,1748412989,12907.443873930002,129.95980455000245,53332.74064368 2025-05-28,06:16:31.000,148,11019866,12925,0,1748412990,12907.03295901999,129.6919376099977,53332.5729528 2025-05-28,06:16:32.000,148,11019869,12765,0,1748412991,12906.574889939999,129.41702154000086,53332.37731344 2025-05-28,06:16:33.000,148,11019825,12965,0,1748412992,12906.123557170002,129.1632528600021,53332.181674080006 2025-05-28,06:16:34.000,148,11019837,13045,0,1748412993,12905.746323809995,128.83899288000248,53332.02097032 2025-05-28,06:16:35.000,148,11019850,12605,0,1748412994,12905.335408899999,128.56407680999837,53331.79039536001 2025-05-28,06:16:36.000,148,11019866,12845,0,1748412995,12904.978384469992,128.25391509000474,53331.64366584 2025-05-28,06:16:37.000,148,11019902,12845,0,1748412996,12904.6617779,127.94375337000383,53331.42706512 2025-05-28,06:16:38.000,148,11019872,12765,0,1748412997,12904.27107191999,127.59834599999886,53331.273348480005 2025-05-28,06:16:39.000,148,11019844,12805,0,1748412998,12903.934256419998,127.32342993000202,53331.06373488 2025-05-28,06:16:40.000,148,11019856,13085,0,1748412999,12903.550286749996,127.00621908000176,53330.889056880005 2025-05-28,06:16:41.000,148,11019865,13005,0,1748413000,12903.17305338999,126.77359779000108,53330.70739176 2025-05-28,06:16:42.000,148,11019887,12925,0,1748413001,12902.741929549993,126.58327128000383,53330.5117524 2025-05-28,06:16:43.000,148,11019858,12965,0,1748413002,12902.189552129996,126.37884651000059,53330.30912592001 2025-05-28,06:16:44.000,148,11019849,12965,0,1748413003,12901.704537809994,126.28720782000164,53330.02964112 2025-05-28,06:16:45.000,148,11019866,12885,0,1748413004,12901.327304450002,126.26606043000356,53329.813040400004 2025-05-28,06:16:46.000,148,11019867,12725,0,1748413005,12900.909653229995,126.11097957000311,53329.58246544 2025-05-28,06:16:47.000,148,11019850,12845,0,1748413006,12900.465056769994,125.92770218999794,53329.30298064001 2025-05-28,06:16:48.000,148,11019868,12965,0,1748413007,12900.040669239992,125.85016175999772,53329.093367040005 2025-05-28,06:16:49.000,148,11019876,12485,0,1748413008,12899.57586384999,125.9840952300001,53328.75099816001 2025-05-28,06:16:50.000,148,11019830,12885,0,1748413009,12899.117794769998,126.1955691300027,53328.51343608001 2025-05-28,06:16:51.000,148,11019900,12965,0,1748413010,12898.774242959997,126.40704302999802,53328.275874000006 2025-05-28,06:16:52.000,148,11019878,12925,0,1748413011,12898.42395484,126.62556605999998,53328.00337632 2025-05-28,06:16:53.000,148,11019873,13165,0,1748413012,12898.046721479994,126.86523648000002,53327.76581424001 2025-05-28,06:16:54.000,148,11019855,12645,0,1748413013,12897.548234540001,127.17539820000093,53327.535239280005 2025-05-28,06:16:55.000,148,11019852,12685,0,1748413014,12896.93523032999,127.42916687999968,53327.33959992001 2025-05-28,06:16:56.000,148,11019866,13165,0,1748413015,12896.254863019996,127.48555992000183,53327.10902496 2025-05-28,06:16:57.000,148,11019835,12725,0,1748413016,12895.513868919988,127.39392123000289,53326.85050152 2025-05-28,06:16:58.000,148,11019868,12845,0,1748413017,12894.67856647999,127.18949645999965,53326.68979776001 2025-05-28,06:16:59.000,148,11019884,12805,0,1748413018,12893.70853784,126.9004821300041,53326.46620992 2025-05-28,06:17:00.000,148,11019834,12845,0,1748413019,12892.657673479996,126.63261518999934,53326.291531920004 2025-05-28,06:17:01.000,148,11019852,12645,0,1748413020,12891.552918640002,126.40704302999802,53326.074931200004 2025-05-28,06:17:02.000,148,11019857,12885,0,1748413021,12890.380800699997,126.17442174000462,53325.87929184001 2025-05-28,06:17:03.000,148,11019890,12685,0,1748413022,12889.222155379997,126.0475374000016,53325.655704 2025-05-28,06:17:04.000,148,11019855,13085,0,1748413023,12888.009619579992,125.93475132000458,53325.37621920001 2025-05-28,06:17:05.000,148,11019875,12685,0,1748413024,12886.904864739998,125.89245654000115,53325.14564424 2025-05-28,06:17:06.000,148,11019898,13125,0,1748413025,12885.880945619989,125.9488495800033,53324.86615944 2025-05-28,06:17:07.000,148,11019864,12845,0,1748413026,12884.89070805,126.09688131000439,53324.66353296 2025-05-28,06:17:08.000,148,11019865,12925,0,1748413027,12884.008251439991,126.20261826000205,53324.43994512001 2025-05-28,06:17:09.000,148,11019892,13205,0,1748413028,12883.260521030003,126.294256950001,53324.12552472001 2025-05-28,06:17:10.000,148,11019827,12885,0,1748413029,12882.62730788999,126.47048519999953,53323.92988536 2025-05-28,06:17:11.000,148,11019846,13125,0,1748413030,12882.101875709988,126.7876960499998,53323.64341344 2025-05-28,06:17:12.000,148,11019867,13005,0,1748413031,12881.53602567,127.21064384999772,53323.342967280005 2025-05-28,06:17:13.000,148,11019861,13005,0,1748413032,12881.158792309994,127.49260905000119,53323.15431504 2025-05-28,06:17:14.000,148,11019851,13125,0,1748413033,12880.949966699998,127.8027707700021,53322.97264992 2025-05-28,06:17:15.000,148,11019821,12765,0,1748413034,12880.923021459988,128.16227639999852,53322.853868879996 2025-05-28,06:17:16.000,148,11019878,12925,0,1748413035,12881.051011349999,128.54997854999965,53322.72810072 2025-05-28,06:17:17.000,148,11019838,13045,0,1748413036,12881.219419099994,128.888336789998,53322.6512424 2025-05-28,06:17:18.000,148,11019858,12885,0,1748413037,12881.49560781,129.18440025000018,53322.65822952 2025-05-28,06:17:19.000,148,11019865,12965,0,1748413038,12881.765060209997,129.4099724100015,53322.5813712 2025-05-28,06:17:20.000,148,11019850,12805,0,1748413039,12881.994094749993,129.52980761999788,53322.672203760005 2025-05-28,06:17:21.000,148,11019895,12805,0,1748413040,12882.169238809998,129.41702154000086,53322.69316512001 2025-05-28,06:17:22.000,148,11019835,13125,0,1748413041,12882.39153704,129.26898980999977,53322.721113600004 2025-05-28,06:17:23.000,148,11019918,12965,0,1748413042,12882.50605430999,129.2125967700049,53322.7560492 2025-05-28,06:17:24.000,148,11019834,12965,0,1748413043,12882.53299955,129.4945619700011,53322.72810072 2025-05-28,06:17:25.000,148,11019859,13245,0,1748413044,12882.53299955,129.84701846999815,53322.686177999996 2025-05-28,06:17:26.000,148,11019864,12885,0,1748413045,12882.600362649995,129.9668536800018,53322.60233256 2025-05-28,06:17:27.000,148,11019856,12765,0,1748413046,12882.66772574999,129.8681658600035,53322.56040984 2025-05-28,06:17:28.000,148,11019904,12765,0,1748413047,12882.53299955,129.64259370000218,53322.406693200006 2025-05-28,06:17:29.000,148,11019839,12965,0,1748413048,12882.303965009989,129.43111979999958,53322.35778336001 2025-05-28,06:17:30.000,148,11019857,12765,0,1748413049,12881.933467959992,129.3747267600047,53322.120221280005 2025-05-28,06:17:31.000,148,11019834,12965,0,1748413050,12881.502344119996,129.42407067000022,53321.98047888 2025-05-28,06:17:32.000,148,11019860,13005,0,1748413051,12881.131847069999,129.6214463100041,53321.847723599996 2025-05-28,06:17:33.000,148,11019841,12605,0,1748413052,12880.788295259998,129.84701846999815,53321.62413576 2025-05-28,06:17:34.000,148,11019827,12965,0,1748413053,12880.498633930001,130.02324672000395,53321.39356080001 2025-05-28,06:17:35.000,148,11019834,12965,0,1748413054,12880.19549998,130.14308193000033,53321.12106312 2025-05-28,06:17:36.000,148,11019846,12765,0,1748413055,12879.912574959999,130.31931017999887,53320.91144952 2025-05-28,06:17:37.000,148,11019828,12765,0,1748413056,12879.609441009998,130.6435701599985,53320.71581016 2025-05-28,06:17:38.000,148,11019821,12805,0,1748413057,12879.420824330002,130.92553536000196,53320.49920944 2025-05-28,06:17:39.000,148,11019882,13005,0,1748413058,12879.319779680001,131.17225491000136,53320.29658296001 2025-05-28,06:17:40.000,148,11019837,12965,0,1748413059,12879.339988610001,131.3132375100031,53320.12889208001 2025-05-28,06:17:41.000,148,11019833,12765,0,1748413060,12879.292834439992,131.3273357700018,53319.95421408 2025-05-28,06:17:42.000,148,11019809,12925,0,1748413061,12879.272625509991,131.29209011999774,53319.772548960005 2025-05-28,06:17:43.000,148,11019854,12885,0,1748413062,12879.279361820001,131.13700926000456,53319.57690960001 2025-05-28,06:17:44.000,148,11019866,13045,0,1748413063,12879.211998719991,130.77750363000087,53319.33236040001 2025-05-28,06:17:45.000,148,11019905,12965,0,1748413064,12879.164844549996,130.25586801000463,53319.1576824 2025-05-28,06:17:46.000,148,11019849,12685,0,1748413065,12878.91560108,129.58620066000003,53318.92710744001 2025-05-28,06:17:47.000,148,11019840,13165,0,1748413066,12878.518158789993,129.02227026000037,53318.6336484 2025-05-28,06:17:48.000,148,11019846,12765,0,1748413067,12878.134189119992,128.5076837700035,53318.29826664 2025-05-28,06:17:49.000,148,11019813,12885,0,1748413068,12877.7165379,128.06358858000021,53317.92096216001 2025-05-28,06:17:50.000,148,11019864,12765,0,1748413069,12877.177633099993,127.88736033000168,53317.57160616 2025-05-28,06:17:51.000,148,11019850,12765,0,1748413070,12876.65893723,127.97899902000063,53317.19430168 2025-05-28,06:17:52.000,148,11019872,12845,0,1748413071,12876.187395529989,128.16932552999788,53316.79603584001 2025-05-28,06:17:53.000,148,11019811,13125,0,1748413072,12875.796689549992,128.41604508000455,53316.43969272001 2025-05-28,06:17:54.000,148,11019851,12845,0,1748413073,12875.33188415999,128.69801028000074,53316.04142688 2025-05-28,06:17:55.000,148,11019857,12885,0,1748413074,12874.705407330002,129.00817200000165,53315.6641224 2025-05-28,06:17:56.000,148,11019822,12965,0,1748413075,12873.984622159995,129.18440025000018,53315.342714880004 2025-05-28,06:17:57.000,148,11019841,13165,0,1748413076,12873.06174769,129.14210547000403,53314.9654104 2025-05-28,06:17:58.000,148,11019871,12965,0,1748413077,12872.064773810001,129.1984985099989,53314.623041520004 2025-05-28,06:17:59.000,148,11019893,12925,0,1748413078,12871.061063619993,129.21964590000425,53314.1968272 2025-05-28,06:18:00.000,148,11019863,12885,0,1748413079,12870.023671879993,129.0363685199991,53313.84048408 2025-05-28,06:18:01.000,148,11019815,12685,0,1748413080,12868.932389659989,128.59932246000244,53313.428244 2025-05-28,06:18:02.000,148,11019862,12805,0,1748413081,12867.93541577999,127.92260597999848,53313.03696528001 2025-05-28,06:18:03.000,148,11019815,13205,0,1748413082,12866.88455142,127.11900515999878,53312.62472520001 2025-05-28,06:18:04.000,148,11019823,13085,0,1748413083,12865.921259089992,126.3295025999978,53312.21947224001 2025-05-28,06:18:05.000,148,11019845,12845,0,1748413084,12864.951230450002,125.67393350999919,53311.772296560004 2025-05-28,06:18:06.000,148,11019833,12925,0,1748413085,12864.028355979994,124.933774860001,53311.31813376 2025-05-28,06:18:07.000,148,11019861,13125,0,1748413086,12863.04485472,123.97509318000084,53310.86397096 2025-05-28,06:18:08.000,148,11019861,12845,0,1748413087,12862.10177131999,123.09395193000091,53310.47269224001 2025-05-28,06:18:09.000,148,11019853,12765,0,1748413088,12861.232787330002,122.43133371000295,53309.88577416 2025-05-28,06:18:10.000,148,11019865,13085,0,1748413089,12860.215604519988,121.95199287000287,53309.31981744001 2025-05-28,06:18:11.000,148,11019850,12845,0,1748413090,12859.238839569989,121.50084855000023,53308.823731920005 2025-05-28,06:18:12.000,148,11019850,12845,0,1748413091,12858.43048237,121.03560596999887,53308.20886536 2025-05-28,06:18:13.000,148,11019842,12805,0,1748413092,12857.770323989993,120.7183951199986,53307.69181848001 2025-05-28,06:18:14.000,148,11019875,12765,0,1748413093,12857.08322036999,120.45757731000049,53307.076951920004 2025-05-28,06:18:15.000,148,11019846,13285,0,1748413094,12856.362435199997,120.34479123000347,53306.50400808 2025-05-28,06:18:16.000,148,11019868,12885,0,1748413095,12855.607968479999,120.24610340999789,53305.94503848001 2025-05-28,06:18:17.000,148,11019871,12685,0,1748413096,12854.819820209996,120.1615138499983,53305.372094640006 2025-05-28,06:18:18.000,148,11019861,12965,0,1748413097,12854.193343379993,119.96413821000169,53304.88998336001 2025-05-28,06:18:19.000,148,11019813,12965,0,1748413098,12853.667911199991,119.59758344999864,53304.35896224001 2025-05-28,06:18:20.000,148,11019872,12725,0,1748413099,12853.149215329999,119.13939000000391,53303.82794112 2025-05-28,06:18:21.000,148,11019849,12725,0,1748413100,12852.650728389992,118.58955786000297,53303.338842720004 2025-05-28,06:18:22.000,148,11019844,12845,0,1748413101,12852.16571406999,117.99038180999923,53302.94057688 2025-05-28,06:18:23.000,148,11019867,12965,0,1748413102,12851.647018199998,117.52513922999788,53302.46545272 2025-05-28,06:18:24.000,148,11019802,12885,0,1748413103,12851.101377089995,117.19383011999889,53302.0043028 2025-05-28,06:18:25.000,148,11019871,12805,0,1748413104,12850.380591920002,116.9471105699995,53301.66892104 2025-05-28,06:18:26.000,148,11019861,12925,0,1748413105,12849.639597819994,116.77793145000032,53301.158861280004 2025-05-28,06:18:27.000,148,11019852,12805,0,1748413106,12848.952494199992,116.65104711000458,53300.74662120001 2025-05-28,06:18:28.000,148,11019844,12765,0,1748413107,12848.32601736999,116.67219450000266,53300.40425232 2025-05-28,06:18:29.000,148,11019886,13045,0,1748413108,12847.739958400001,116.6017032000018,53299.97803800001 2025-05-28,06:18:30.000,148,11019859,12925,0,1748413109,12847.174108359999,116.63694884999859,53299.60772064 2025-05-28,06:18:31.000,148,11019813,12885,0,1748413110,12846.621730940002,116.71448927999882,53299.15355784 2025-05-28,06:18:32.000,148,11019811,12845,0,1748413111,12846.21755234,116.84842275000119,53298.77625336001 2025-05-28,06:18:33.000,148,11019851,12885,0,1748413112,12845.840318979994,116.9471105699995,53298.43388448 2025-05-28,06:18:34.000,148,11019833,12965,0,1748413113,12845.631493369998,116.94006144000014,53298.02863152 2025-05-28,06:18:35.000,148,11019898,13325,0,1748413114,12845.422667760002,116.75678406000225,53297.707224000005 2025-05-28,06:18:36.000,148,11019830,12765,0,1748413115,12845.274468939991,116.48186798999814,53297.43472632001 2025-05-28,06:18:37.000,148,11019814,12845,0,1748413116,12845.133006429991,116.13646062000043,53297.14825440001 2025-05-28,06:18:38.000,148,11019872,12925,0,1748413117,12845.025225469995,115.97433063000062,53296.917679440005 2025-05-28,06:18:39.000,148,11019809,12765,0,1748413118,12845.045434399995,115.93203585000447,53296.68710448 2025-05-28,06:18:40.000,148,11019855,12965,0,1748413119,12844.93091712999,116.08006757999829,53296.4495424 2025-05-28,06:18:41.000,148,11019881,12885,0,1748413120,12844.695146279999,116.18580453000322,53296.21896744001 2025-05-28,06:18:42.000,148,11019822,12805,0,1748413121,12844.439166499993,116.23514843999874,53296.00236672001 2025-05-28,06:18:43.000,148,11019884,13005,0,1748413122,12844.095614689992,116.27744322000217,53295.80672736001 2025-05-28,06:18:44.000,148,11019808,12925,0,1748413123,12843.73859026,116.39022929999919,53295.625062240004 2025-05-28,06:18:45.000,148,11019853,12965,0,1748413124,12843.347884279989,116.67219450000266,53295.31762896 2025-05-28,06:18:46.000,148,11019825,13205,0,1748413125,12843.011068779997,117.10924055999931,53295.10801536 2025-05-28,06:18:47.000,148,11019827,12685,0,1748413126,12842.4182735,117.78595704000327,53294.82853056001 2025-05-28,06:18:48.000,148,11019854,12965,0,1748413127,12841.717697259992,118.72349132999807,53294.570007120004 2025-05-28,06:18:49.000,148,11019809,12965,0,1748413128,12841.010384709989,119.77381170000444,53294.234625360004 2025-05-28,06:18:50.000,148,11019854,12685,0,1748413129,12840.390644189996,120.73954251000396,53293.91321784001 2025-05-28,06:18:51.000,148,11019831,13005,0,1748413130,12840.006674519995,121.65592941000068,53293.64770728 2025-05-28,06:18:52.000,148,11019844,12845,0,1748413131,12839.723749499994,122.26215459000377,53293.28437704 2025-05-28,06:18:53.000,148,11019849,12765,0,1748413132,12839.541869129993,122.50887414000317,53292.990918 2025-05-28,06:18:54.000,148,11019871,13005,0,1748413133,12839.467769720002,122.55821804999869,53292.71842032001 2025-05-28,06:18:55.000,148,11019864,12805,0,1748413134,12839.481242339993,122.48772674999782,53292.44592264 2025-05-28,06:18:56.000,148,11019881,12925,0,1748413135,12839.306098280002,122.35379328000272,53292.13150224 2025-05-28,06:18:57.000,148,11019859,12885,0,1748413136,12839.198317319991,122.17756503000419,53291.90092728001 2025-05-28,06:18:58.000,148,11019856,13165,0,1748413137,12839.205053630001,121.83215765999921,53291.6284296 2025-05-28,06:18:59.000,148,11019870,12805,0,1748413138,12839.434088169997,121.2893746500049,53291.334970560005 2025-05-28,06:19:00.000,148,11019896,12845,0,1748413139,12839.602495919993,120.88052510999842,53291.048498640004 2025-05-28,06:19:01.000,148,11019876,12765,0,1748413140,12839.663122709993,120.74659164000332,53290.720104 2025-05-28,06:19:02.000,148,11019840,12765,0,1748413141,12839.649650089988,120.76068990000203,53290.342799519996 2025-05-28,06:19:03.000,148,11019820,13005,0,1748413142,12839.494714959998,120.95101640999928,53289.8117784 2025-05-28,06:19:04.000,148,11019866,12845,0,1748413143,12839.178108389991,121.21183422000468,53289.38556408001 2025-05-28,06:19:05.000,148,11019848,12885,0,1748413144,12838.80087503,121.42330812,53288.92441416 2025-05-28,06:19:06.000,148,11019885,12925,0,1748413145,12838.214816059997,121.46560290000343,53288.39339304 2025-05-28,06:19:07.000,148,11019895,13005,0,1748413146,12837.669174949995,121.43740637999872,53287.90429464001 2025-05-28,06:19:08.000,148,11019837,12965,0,1748413147,12837.137006459998,121.3880624700032,53287.28244096001 2025-05-28,06:19:09.000,148,11019857,13205,0,1748413148,12836.746300480001,121.40920986000128,53286.72347136 2025-05-28,06:19:10.000,148,11019811,12925,0,1748413149,12836.52400225,121.54314333000366,53286.15751464001 2025-05-28,06:19:11.000,148,11019863,12725,0,1748413150,12836.328649259995,121.7828137500037,53285.52168672 2025-05-28,06:19:12.000,148,11019830,12885,0,1748413151,12836.113087339989,121.95199287000287,53285.01861408 2025-05-28,06:19:13.000,148,11019858,12685,0,1748413152,12835.910998040003,121.98723851999966,53284.49458008 2025-05-28,06:19:14.000,148,11019862,13085,0,1748413153,12835.641545639992,121.83920678999857,53283.99849456001 2025-05-28,06:19:15.000,148,11019802,13125,0,1748413154,12835.506819440001,121.45855377000407,53283.50939616 2025-05-28,06:19:16.000,148,11019838,12805,0,1748413155,12835.351884309996,120.95101640999928,53282.999336400004 2025-05-28,06:19:17.000,148,11019887,12845,0,1748413156,12835.190212869995,120.35888949000218,53282.566134960005 2025-05-28,06:19:18.000,148,11019859,12805,0,1748413157,12835.068959289994,119.83725386999868,53282.14690776 2025-05-28,06:19:19.000,148,11019845,12925,0,1748413158,12835.07569559999,119.28742172999773,53281.76960328001 2025-05-28,06:19:20.000,148,11019838,12885,0,1748413159,12835.23736703999,118.63890176999848,53281.28749200001 2025-05-28,06:19:21.000,148,11019874,12965,0,1748413160,12835.35862061999,118.06792223999946,53280.92416176 2025-05-28,06:19:22.000,148,11019909,12965,0,1748413161,12835.506819440001,117.69431835000432,53280.49096032 2025-05-28,06:19:23.000,148,11019871,12965,0,1748413162,12835.641545639992,117.468746190003,53280.01583616 2025-05-28,06:19:24.000,148,11019871,12925,0,1748413163,12835.836898629997,117.2220266400036,53279.62455744 2025-05-28,06:19:25.000,148,11019889,12805,0,1748413164,12836.025515309993,116.93301231000078,53279.163407520005 2025-05-28,06:19:26.000,148,11019897,12965,0,1748413165,12836.086142099994,116.67219450000266,53278.79309016 2025-05-28,06:19:27.000,148,11019907,13005,0,1748413166,12836.018778999998,116.64399797999795,53278.35988872 2025-05-28,06:19:28.000,148,11019849,12925,0,1748413167,12835.809953390002,116.95415969999885,53277.95463576 2025-05-28,06:19:29.000,148,11019852,12765,0,1748413168,12835.614600399997,117.68022008999833,53277.535408560005 2025-05-28,06:19:30.000,148,11019852,12805,0,1748413169,12835.439456339991,118.59660699000233,53277.12316848001 2025-05-28,06:19:31.000,148,11019930,12845,0,1748413170,12835.291257519995,119.4706991100029,53276.766825360006 2025-05-28,06:19:32.000,148,11019853,12885,0,1748413171,12835.17674024999,120.15446471999894,53276.38253376001 2025-05-28,06:19:33.000,148,11019854,12845,0,1748413172,12835.068959289994,120.69019860000117,53276.06112624 2025-05-28,06:19:34.000,148,11019860,12805,0,1748413173,12834.900551539999,121.04970423000486,53275.690808880005 2025-05-28,06:19:35.000,148,11019888,12805,0,1748413174,12834.732143789988,121.26117813000019,53275.32049152 2025-05-28,06:19:36.000,148,11019837,12925,0,1748413175,12834.637835449998,121.34576768999978,53274.93619992 2025-05-28,06:19:37.000,148,11019874,12965,0,1748413176,12834.705198549993,121.2893746500049,53274.69165072 2025-05-28,06:19:38.000,148,11019851,12925,0,1748413177,12834.792770579988,121.37396421000449,53274.32133336001 2025-05-28,06:19:39.000,148,11019857,13125,0,1748413178,12834.893815229989,121.5219959399983,53274.00691296001 2025-05-28,06:19:40.000,148,11019850,12925,0,1748413179,12834.839924749998,121.9167472199988,53273.72044104001 2025-05-28,06:19:41.000,148,11019864,12925,0,1748413180,12834.604153899993,122.4383828400023,53273.39903352 2025-05-28,06:19:42.000,148,11019801,12765,0,1748413181,12834.240393159991,122.88952715999767,53273.11954872001 2025-05-28,06:19:43.000,148,11019829,12805,0,1748413182,12833.714960979989,123.01641150000069,53272.83307680001 2025-05-28,06:19:44.000,148,11019856,12765,0,1748413183,12833.357936549997,122.98116585000389,53272.56057912 2025-05-28,06:19:45.000,148,11019874,12805,0,1748413184,12833.155847249996,122.96001845999854,53272.3439784 2025-05-28,06:19:46.000,148,11019882,12885,0,1748413185,12832.9874395,122.84018325000216,53272.15532616 2025-05-28,06:19:47.000,148,11019854,12605,0,1748413186,12832.90660378,122.7203480399985,53271.98064816 2025-05-28,06:19:48.000,148,11019877,12885,0,1748413187,12832.82576806,122.81903586000408,53271.84090576 2025-05-28,06:19:49.000,148,11019832,12885,0,1748413188,12832.77861388999,122.91772368000238,53271.80597016001 2025-05-28,06:19:50.000,148,11019841,12805,0,1748413189,12832.872922229995,123.00936237000133,53271.67321488 2025-05-28,06:19:51.000,148,11019859,12885,0,1748413190,12832.92007639999,123.24903279000137,53271.58936944001 2025-05-28,06:19:52.000,148,11019846,12765,0,1748413191,12833.081747839991,123.49575234000076,53271.498536880004 2025-05-28,06:19:53.000,148,11019827,12725,0,1748413192,12833.142374629992,123.67902971999865,53271.41469144 2025-05-28,06:19:54.000,148,11019864,12605,0,1748413193,12833.203001419992,123.86230710000382,53271.31687176 2025-05-28,06:19:55.000,148,11019814,12925,0,1748413194,12833.068275220001,124.05968274000043,53271.21905208 2025-05-28,06:19:56.000,148,11019849,13205,0,1748413195,12832.852713299995,124.21476360000088,53271.21905208 2025-05-28,06:19:57.000,148,11019839,12925,0,1748413196,12832.53610672999,124.25705838000431,53271.20507784001 2025-05-28,06:19:58.000,148,11019858,13005,0,1748413197,12832.219500159998,124.25705838000431,53271.14219376 2025-05-28,06:19:59.000,148,11019806,12885,0,1748413198,12832.003938239992,124.2923040300011,53271.14219376 2025-05-28,06:20:00.000,148,11019879,12845,0,1748413199,12831.714276909996,124.3416479400039,53271.15616800001 2025-05-28,06:20:01.000,148,11019823,13005,0,1748413200,12831.471769749995,124.41918837000412,53271.17014224 2025-05-28,06:20:02.000,148,11019822,13125,0,1748413201,12831.202317349998,124.56722009999794,53271.20507784001 2025-05-28,06:20:03.000,148,11019853,12805,0,1748413202,12831.054118530003,124.48967966999771,53271.30988464 2025-05-28,06:20:04.000,148,11019840,13125,0,1748413203,12831.141690559998,124.25000924999767,53271.3657816 2025-05-28,06:20:05.000,148,11019815,12685,0,1748413204,12831.5054513,123.96804405000148,53271.47757552 2025-05-28,06:20:06.000,148,11019853,12645,0,1748413205,12832.192554920002,123.72837363000144,53271.60334368 2025-05-28,06:20:07.000,148,11019883,12885,0,1748413206,12832.953757949996,123.51689972999884,53271.76404744 2025-05-28,06:20:08.000,148,11019861,13045,0,1748413207,12833.701488359999,123.3900153900031,53271.9596868 2025-05-28,06:20:09.000,148,11019854,12765,0,1748413208,12834.361646739992,123.33362235000095,53272.169300400004 2025-05-28,06:20:10.000,148,11019843,13045,0,1748413209,12834.97465094999,123.31247496000287,53272.336991280004 2025-05-28,06:20:11.000,148,11019830,12525,0,1748413210,12835.641545639992,123.46755582000333,53272.56756624001 2025-05-28,06:20:12.000,148,11019843,12925,0,1748413211,12836.17371412999,124.01738796000427,53272.77717984 2025-05-28,06:20:13.000,148,11019813,13205,0,1748413212,12836.55768379999,124.77869400000054,53273.007754800004 2025-05-28,06:20:14.000,148,11019846,12965,0,1748413213,12836.928180850002,125.54704917000345,53273.23832976001 2025-05-28,06:20:15.000,148,11019847,12765,0,1748413214,12837.244787419993,126.16737260999798,53273.426982 2025-05-28,06:20:16.000,148,11019834,12965,0,1748413215,12837.51423981999,126.81589257000451,53273.65755696 2025-05-28,06:20:17.000,148,11019811,12765,0,1748413216,12837.628757089995,127.43621600999904,53273.895119040004 2025-05-28,06:20:18.000,148,11019844,13085,0,1748413217,12837.63549339999,127.78162338000402,53274.05582280001 2025-05-28,06:20:19.000,148,11019862,12765,0,1748413218,12837.72306543,127.92260597999848,53274.21652656 2025-05-28,06:20:20.000,148,11019843,12805,0,1748413219,12837.945363660001,127.90850771999976,53274.36325608001 2025-05-28,06:20:21.000,148,11019840,12725,0,1748413220,12838.282179159993,127.91555684999912,53274.60780528001 2025-05-28,06:20:22.000,148,11019832,12965,0,1748413221,12838.504477389994,127.78162338000402,53274.72658632001 2025-05-28,06:20:23.000,148,11019867,12885,0,1748413222,12838.74024824,127.59834599999886,53274.901264320004 2025-05-28,06:20:24.000,148,11019904,12845,0,1748413223,12838.787402409995,127.28818427999795,53275.020045360005 2025-05-28,06:20:25.000,148,11019860,12525,0,1748413224,12838.87497443999,126.96392429999833,53275.22267184 2025-05-28,06:20:26.000,148,11019809,12805,0,1748413225,12839.090536359996,126.43523955000273,53275.36940136001 2025-05-28,06:20:27.000,148,11019807,12885,0,1748413226,12839.514923889998,125.84311262999836,53275.53709224001 2025-05-28,06:20:28.000,148,11019831,12605,0,1748413227,12840.17508226999,125.23688745000254,53275.739718720004 2025-05-28,06:20:29.000,148,11019839,12965,0,1748413228,12841.023857329994,124.73639922000439,53275.95631944 2025-05-28,06:20:30.000,148,11019809,12805,0,1748413229,12841.966940730003,124.41918837000412,53276.18689440001 2025-05-28,06:20:31.000,148,11019882,13125,0,1748413230,12842.76182531,124.39804097999877,53276.38952088 2025-05-28,06:20:32.000,148,11019896,12925,0,1748413231,12843.53650096,124.63066226999945,53276.62009584001 2025-05-28,06:20:33.000,148,11019854,12845,0,1748413232,12844.223604580002,124.83508704000269,53276.80176096 2025-05-28,06:20:34.000,148,11019823,12645,0,1748413233,12844.843345099995,125.04656093999802,53276.95547760001 2025-05-28,06:20:35.000,148,11019815,12845,0,1748413234,12845.301414180001,125.23688745000254,53277.01836168 2025-05-28,06:20:36.000,148,11019848,12885,0,1748413235,12845.759483259993,125.60344220999832,53277.22098816001 2025-05-28,06:20:37.000,148,11019836,13045,0,1748413236,12846.13671662,126.20966739000141,53277.28387224 2025-05-28,06:20:38.000,148,11019863,12925,0,1748413237,12846.37922378,126.97097342999768,53277.35374344 2025-05-28,06:20:39.000,148,11019847,12925,0,1748413238,12846.655412489992,127.654739040001,53277.45855024001 2025-05-28,06:20:40.000,148,11019854,12925,0,1748413239,12846.864238099988,128.40194681999856,53277.549382799996 2025-05-28,06:20:41.000,148,11019829,12525,0,1748413240,12847.046118469989,129.30423546000384,53277.69611232001 2025-05-28,06:20:42.000,148,11019824,12845,0,1748413241,12847.133690499999,130.3122610499995,53277.81489336001 2025-05-28,06:20:43.000,148,11019846,12805,0,1748413242,12847.16737204999,131.18635317000007,53277.95463576 2025-05-28,06:20:44.000,148,11019888,13045,0,1748413243,12847.073063709999,131.79962748000253,53278.15027512001 2025-05-28,06:20:45.000,148,11019831,12765,0,1748413244,12847.025909539989,132.20847702000174,53278.324953120005 2025-05-28,06:20:46.000,148,11019856,13085,0,1748413245,12847.19431729,132.50454048000393,53278.56950232 2025-05-28,06:20:47.000,148,11019876,12765,0,1748413246,12847.47724231,132.79355480999948,53278.779115920006 2025-05-28,06:20:48.000,148,11019839,12965,0,1748413247,12847.867948289997,132.89929176000442,53278.9817424 2025-05-28,06:20:49.000,148,11019876,12885,0,1748413248,12848.251917959999,132.8358495900029,53279.226291599996 2025-05-28,06:20:50.000,148,11019834,12925,0,1748413249,12848.817768,132.60322830000223,53279.47782792 2025-05-28,06:20:51.000,148,11019868,13045,0,1748413250,12849.383618039989,132.18732963000366,53279.79224832 2025-05-28,06:20:52.000,148,11019863,12805,0,1748413251,12849.72716984999,131.92651181999827,53280.10666872 2025-05-28,06:20:53.000,148,11019804,12845,0,1748413252,12849.71369723,131.8207748700006,53280.35121792 2025-05-28,06:20:54.000,148,11019850,12725,0,1748413253,12849.67327937,131.76438182999846,53280.56781864 2025-05-28,06:20:55.000,148,11019817,13005,0,1748413254,12849.760851399995,131.87716791000275,53280.819354960004 2025-05-28,06:20:56.000,148,11019833,12885,0,1748413255,12849.82821449999,132.1309365900015,53281.09883976001 2025-05-28,06:20:57.000,148,11019827,13005,0,1748413256,12849.942731769996,132.44109831000242,53281.343388960006 2025-05-28,06:20:58.000,148,11019844,12965,0,1748413257,12850.151557379992,132.66667047000374,53281.52505408 2025-05-28,06:20:59.000,148,11019833,12805,0,1748413258,12850.421009780002,132.80060393999884,53281.83248736 2025-05-28,06:21:00.000,148,11019815,12845,0,1748413259,12850.690462179999,132.8217513300042,53282.12594640001 2025-05-28,06:21:01.000,148,11019821,12925,0,1748413260,12851.182212809996,132.90634089000378,53282.32158576001 2025-05-28,06:21:02.000,148,11019839,12925,0,1748413261,12851.822162259989,133.1812569600006,53282.684916000006 2025-05-28,06:21:03.000,148,11019830,12885,0,1748413262,12852.549683739991,133.60420475999854,53282.94343944001 2025-05-28,06:21:04.000,148,11019842,12765,0,1748413263,12853.27046891,133.94256300000416,53283.32074392 2025-05-28,06:21:05.000,148,11019818,12805,0,1748413264,12853.984517769997,134.27387211000314,53283.642151440006 2025-05-28,06:21:06.000,148,11019834,13005,0,1748413265,12854.738984489995,134.50649340000382,53284.06836576001 2025-05-28,06:21:07.000,148,11019855,12805,0,1748413266,12855.405879179998,134.64747599999828,53284.4666316 2025-05-28,06:21:08.000,148,11019845,12965,0,1748413267,12856.05256494,134.83075338000344,53284.87188456 2025-05-28,06:21:09.000,148,11019838,12885,0,1748413268,12856.672305459993,135.19025900999986,53285.21425344 2025-05-28,06:21:10.000,148,11019842,13005,0,1748413269,12857.20447394999,135.5145189899995,53285.57059656 2025-05-28,06:21:11.000,148,11019847,12965,0,1748413270,12857.561498379997,135.8387789699991,53285.9339268 2025-05-28,06:21:12.000,148,11019838,13045,0,1748413271,12857.857896019988,135.78238593000424,53286.304244160005 2025-05-28,06:21:13.000,148,11019881,13205,0,1748413272,12858.019567459989,135.6766489799993,53286.65360016001 2025-05-28,06:21:14.000,148,11019818,12925,0,1748413273,12858.093666869994,135.5145189899995,53286.975007680005 2025-05-28,06:21:15.000,148,11019836,12965,0,1748413274,12858.26881093,135.3312416100016,53287.25449248001 2025-05-28,06:21:16.000,148,11019862,12805,0,1748413275,12858.518054399996,135.0351781499994,53287.58288712 2025-05-28,06:21:17.000,148,11019792,12605,0,1748413276,12858.740352629997,134.7391146900045,53287.8204492 2025-05-28,06:21:18.000,148,11019859,13085,0,1748413277,12859.083904439998,134.4289529700036,53287.99512720001 2025-05-28,06:21:19.000,148,11019814,12765,0,1748413278,12859.54197351999,134.1187912500027,53288.197753680004 2025-05-28,06:21:20.000,148,11019859,12845,0,1748413279,12859.993306290002,133.80158040000242,53288.35845744001 2025-05-28,06:21:21.000,148,11019858,12925,0,1748413280,12860.269494999993,133.44912389999809,53288.44929 2025-05-28,06:21:22.000,148,11019841,12885,0,1748413281,12860.404221199999,132.99093045000336,53288.47025136 2025-05-28,06:21:23.000,148,11019861,12685,0,1748413282,12860.323385479998,132.48339308999857,53288.51217408 2025-05-28,06:21:24.000,148,11019846,12965,0,1748413283,12860.148241419993,131.92651181999827,53288.45627712001 2025-05-28,06:21:25.000,148,11019840,12845,0,1748413284,12859.824898539991,131.43307271999947,53288.35845744001 2025-05-28,06:21:26.000,148,11019861,13005,0,1748413285,12859.5285009,131.1017636100005,53288.26063776001 2025-05-28,06:21:27.000,148,11019840,12845,0,1748413286,12859.110849679993,131.0806162200024,53288.12788248 2025-05-28,06:21:28.000,148,11019838,13005,0,1748413287,12858.659516909996,131.20750055999815,53287.93923024 2025-05-28,06:21:29.000,148,11019887,12885,0,1748413288,12858.26881093,131.29913925000437,53287.6807068 2025-05-28,06:21:30.000,148,11019809,12925,0,1748413289,12857.851159709993,131.49651489000098,53287.39423488 2025-05-28,06:21:31.000,148,11019856,12885,0,1748413290,12857.649070409992,131.79962748000253,53287.10776296 2025-05-28,06:21:32.000,148,11019839,12725,0,1748413291,12857.615388860002,132.14503485000023,53286.82129104001 2025-05-28,06:21:33.000,148,11019819,12965,0,1748413292,12857.521080519997,132.51158961000328,53286.62565168 2025-05-28,06:21:34.000,148,11019836,12765,0,1748413293,12857.339200149996,132.8710952399997,53286.33917976 2025-05-28,06:21:35.000,148,11019839,12885,0,1748413294,12857.25162812,133.2658465200002,53286.136553280005 2025-05-28,06:21:36.000,148,11019879,12845,0,1748413295,12857.21121026,133.60420475999854,53285.94790104 2025-05-28,06:21:37.000,148,11019827,13245,0,1748413296,12856.96196678999,133.74518736000027,53285.80815864 2025-05-28,06:21:38.000,148,11019862,12765,0,1748413297,12856.322017339997,133.86502257000393,53285.62649352001 2025-05-28,06:21:39.000,148,11019884,12845,0,1748413298,12855.648386339999,133.79453127000306,53285.55662232001 2025-05-28,06:21:40.000,148,11019831,12885,0,1748413299,12855.075799990002,133.63240128000325,53285.38893144001 2025-05-28,06:21:41.000,148,11019814,12685,0,1748413300,12854.60425828999,133.54781172000366,53285.24220192001 2025-05-28,06:21:42.000,148,11019883,12885,0,1748413301,12854.179870759988,133.53371345999767,53285.10245952001 2025-05-28,06:21:43.000,148,11019812,12845,0,1748413302,12853.721801679996,133.42797651,53285.011626960004 2025-05-28,06:21:44.000,148,11019807,13285,0,1748413303,12853.28394152999,133.2658465200002,53284.80900048001 2025-05-28,06:21:45.000,148,11019802,12805,0,1748413304,12852.839345070002,133.21650261000468,53284.58541264 2025-05-28,06:21:46.000,148,11019837,12845,0,1748413305,12852.516002190001,133.21650261000468,53284.38977328 2025-05-28,06:21:47.000,148,11019843,13045,0,1748413306,12852.280231339995,133.04732348999823,53284.243043760005 2025-05-28,06:21:48.000,148,11019862,12925,0,1748413307,12851.977097389994,132.85699698000099,53283.94958472001 2025-05-28,06:21:49.000,148,11019848,12885,0,1748413308,12851.613336649993,132.70191612000053,53283.621190080004 2025-05-28,06:21:50.000,148,11019811,13005,0,1748413309,12851.222630669996,132.68781786000181,53283.306769680006 2025-05-28,06:21:51.000,148,11019874,12925,0,1748413310,12850.778034209994,132.8217513300042,53282.91549096 2025-05-28,06:21:52.000,148,11019836,12965,0,1748413311,12850.299756200002,132.99093045000336,53282.53119936 2025-05-28,06:21:53.000,148,11019852,12965,0,1748413312,12849.72716984999,132.969783059998,53282.17485624001 2025-05-28,06:21:54.000,148,11019887,12925,0,1748413313,12849.100693020002,132.75126003000332,53281.776590400004 2025-05-28,06:21:55.000,148,11019822,12845,0,1748413314,12848.42706201999,132.3776561400009,53281.45518288001 2025-05-28,06:21:56.000,148,11019878,13045,0,1748413315,12847.766903639997,132.04634703000193,53281.06390416 2025-05-28,06:21:57.000,148,11019828,13005,0,1748413316,12847.24820776999,131.82782399999996,53280.74948376 2025-05-28,06:21:58.000,148,11019849,12805,0,1748413317,12846.945073819988,131.59520270999928,53280.47698608001 2025-05-28,06:21:59.000,148,11019878,12605,0,1748413318,12846.938337509993,131.30618838000373,53280.19051416001 2025-05-28,06:22:00.000,148,11019842,12845,0,1748413319,12847.019173229994,131.03127230999962,53279.90404224001 2025-05-28,06:22:01.000,148,11019877,12965,0,1748413320,12847.25494408,130.84094580000237,53279.65250592 2025-05-28,06:22:02.000,148,11019903,12965,0,1748413321,12847.59849589,130.6083245100017,53279.44289232001 2025-05-28,06:22:03.000,148,11019838,12925,0,1748413322,12848.036356039993,130.4602927800006,53279.19834312 2025-05-28,06:22:04.000,148,11019882,12765,0,1748413323,12848.258654269994,130.40389973999845,53278.93981968001 2025-05-28,06:22:05.000,148,11019841,12685,0,1748413324,12848.238445339994,130.40389973999845,53278.73020608001 2025-05-28,06:22:06.000,148,11019849,12765,0,1748413325,12847.982465560002,130.4602927800006,53278.47168264 2025-05-28,06:22:07.000,148,11019812,12965,0,1748413326,12847.443560759995,130.40389973999845,53278.15027512001 2025-05-28,06:22:08.000,148,11019884,13125,0,1748413327,12846.702566660002,130.22062236000056,53277.93367440001 2025-05-28,06:22:09.000,148,11019845,12965,0,1748413328,12845.793164809998,129.98800106999988,53277.605279760006 2025-05-28,06:22:10.000,148,11019849,12845,0,1748413329,12844.924180819995,129.72718326000177,53277.32579496 2025-05-28,06:22:11.000,148,11019889,13005,0,1748413330,12844.034987899991,129.5721024000013,53277.00438744001 2025-05-28,06:22:12.000,148,11019843,12765,0,1748413331,12843.071695569997,129.6073480499981,53276.68297992 2025-05-28,06:22:13.000,148,11019861,12885,0,1748413332,12842.101666929993,129.91750976999901,53276.27073984 2025-05-28,06:22:14.000,148,11019893,12685,0,1748413333,12841.23268293999,130.30521192000015,53275.94933232001 2025-05-28,06:22:15.000,148,11019871,12925,0,1748413334,12840.478216219992,130.59422625000298,53275.60696344 2025-05-28,06:22:16.000,148,11019896,12765,0,1748413335,12839.95952035,130.56602972999826,53275.2436332 2025-05-28,06:22:17.000,148,11019841,12645,0,1748413336,12839.696804259998,130.34750670000358,53274.95017416 2025-05-28,06:22:18.000,148,11019843,12605,0,1748413337,12839.407142930002,130.12193454000226,53274.69863784001 2025-05-28,06:22:19.000,148,11019897,12885,0,1748413338,12839.070327429996,130.02324672000395,53274.45408864 2025-05-28,06:22:20.000,148,11019846,12925,0,1748413339,12838.598785729999,129.86111673000414,53274.16761672 2025-05-28,06:22:21.000,148,11019857,12965,0,1748413340,12838.235024989997,129.82587108000007,53273.97197736 2025-05-28,06:22:22.000,148,11019855,12965,0,1748413341,12838.100298789992,130.22062236000056,53273.80428648 2025-05-28,06:22:23.000,148,11019849,12565,0,1748413342,12838.100298789992,131.01012492000154,53273.65755696 2025-05-28,06:22:24.000,148,11019873,13085,0,1748413343,12838.066617240002,131.95470834000298,53273.57371152001 2025-05-28,06:22:25.000,148,11019833,12725,0,1748413344,12837.918418419991,132.8358495900029,53273.461917600005 2025-05-28,06:22:26.000,148,11019849,13005,0,1748413345,12837.68264757,133.56895911000174,53273.38505928001 2025-05-28,06:22:27.000,148,11019854,13005,0,1748413346,12837.224578489993,134.26682298000378,53273.39903352 2025-05-28,06:22:28.000,148,11019861,12645,0,1748413347,12836.58462904,134.85894990000088,53273.37108504 2025-05-28,06:22:29.000,148,11019830,12885,0,1748413348,12835.715645049997,135.14091510000435,53273.39903352 2025-05-28,06:22:30.000,148,11019860,12605,0,1748413349,12834.408800910001,135.30304509000416,53273.44095624 2025-05-28,06:22:31.000,148,11019840,13125,0,1748413350,12833.115429389996,135.43697855999926,53273.426982 2025-05-28,06:22:32.000,148,11019862,12805,0,1748413351,12832.003938239992,135.45812595000461,53273.461917600005 2025-05-28,06:22:33.000,148,11019856,12805,0,1748413352,12831.141690559998,135.25370118000137,53273.54576304 2025-05-28,06:22:34.000,148,11019894,13045,0,1748413353,12830.46805956,134.61223035000148,53273.580698640006 2025-05-28,06:22:35.000,148,11019884,12765,0,1748413354,12829.841582729998,133.91436647999944,53273.65755696 2025-05-28,06:22:36.000,148,11019860,13005,0,1748413355,12829.41045889,133.12486391999846,53273.7064668 2025-05-28,06:22:37.000,148,11019894,12965,0,1748413356,12829.093852319995,132.32126309999876,53273.76935088001 2025-05-28,06:22:38.000,148,11019903,12885,0,1748413357,12828.89849932999,131.65159575000143,53273.74140240001 2025-05-28,06:22:39.000,148,11019899,12805,0,1748413358,12828.777245749989,131.09471448000113,53273.76236376 2025-05-28,06:22:40.000,148,11019828,12845,0,1748413359,12828.804190989998,130.76340537000215,53273.699479680006 2025-05-28,06:22:41.000,148,11019871,12965,0,1748413360,12829.04669815,130.77750363000087,53273.580698640006 2025-05-28,06:22:42.000,148,11019881,12765,0,1748413361,12829.1477428,131.41897446000075,53273.413007760006 2025-05-28,06:22:43.000,148,11019842,12845,0,1748413362,12829.154479109995,132.61732656000095,53273.30121384 2025-05-28,06:22:44.000,148,11019886,12965,0,1748413363,12829.22857852,133.76633474999835,53273.09858736001 2025-05-28,06:22:45.000,148,11019864,12845,0,1748413364,12829.30941424,134.78140947000065,53272.9378836 2025-05-28,06:22:46.000,148,11019859,12725,0,1748413365,12829.464349369991,135.66255072000058,53272.71429576001 2025-05-28,06:22:47.000,148,11019869,12685,0,1748413366,12829.720329149997,136.47320066999964,53272.49070792 2025-05-28,06:22:48.000,148,11019894,12925,0,1748413367,12829.915682139988,137.22040845000447,53272.23218448001 2025-05-28,06:22:49.000,148,11019859,12925,0,1748413368,12829.942627379998,137.94646884000394,53271.952699680005 2025-05-28,06:22:50.000,148,11019836,12685,0,1748413369,12829.848319039993,138.43990794000274,53271.736098960006 2025-05-28,06:22:51.000,148,11019874,12805,0,1748413370,12829.700120219997,138.6584309700047,53271.47058840001 2025-05-28,06:22:52.000,148,11019897,12965,0,1748413371,12829.572130330002,138.8417083500026,53271.212064960004 2025-05-28,06:22:53.000,148,11019871,12965,0,1748413372,12829.28920531,139.16596833000222,53270.98149 2025-05-28,06:22:54.000,148,11019860,12885,0,1748413373,12828.945653499999,139.55367048000335,53270.68803096 2025-05-28,06:22:55.000,148,11019849,13005,0,1748413374,12828.568420139993,139.77219350999803,53270.46444312001 2025-05-28,06:22:56.000,148,11019886,12845,0,1748413375,12828.177714159996,140.0894043599983,53270.11508712 2025-05-28,06:22:57.000,148,11019847,13125,0,1748413376,12827.80721711,140.31497651999962,53269.8286152 2025-05-28,06:22:58.000,148,11019892,12645,0,1748413377,12827.483874229998,140.40661520999856,53269.5141948 2025-05-28,06:22:59.000,148,11019858,12765,0,1748413378,12827.248103379992,140.1387482700011,53269.318555440004 2025-05-28,06:23:00.000,148,11019867,13125,0,1748413379,12827.126849799992,139.53957222000463,53269.16483880001 2025-05-28,06:23:01.000,148,11019886,12725,0,1748413380,12827.248103379992,138.81351182999788,53268.864392640004 2025-05-28,06:23:02.000,148,11019850,12765,0,1748413381,12827.76679925,138.2636796900042,53268.668753280006 2025-05-28,06:23:03.000,148,11019868,13085,0,1748413382,12828.548211209993,138.02400927000417,53268.431191200005 2025-05-28,06:23:04.000,148,11019845,12605,0,1748413383,12829.37004103,138.2636796900042,53268.07484808 2025-05-28,06:23:05.000,148,11019858,12885,0,1748413384,12830.29965180999,138.67957836000278,53267.78138904001 2025-05-28,06:23:06.000,148,11019900,12925,0,1748413385,12831.276416759989,139.2858035399986,53267.50190424 2025-05-28,06:23:07.000,148,11019897,12765,0,1748413386,12832.334017429988,139.97661828000128,53267.29229064 2025-05-28,06:23:08.000,148,11019903,12765,0,1748413387,12833.593707399988,140.57579432999773,53267.03376720001 2025-05-28,06:23:09.000,148,11019858,12925,0,1748413388,12834.725407479993,140.91415257000335,53266.83812784 2025-05-28,06:23:10.000,148,11019886,13045,0,1748413389,12835.621336709992,140.92825083000207,53266.76126952 2025-05-28,06:23:11.000,148,11019829,12885,0,1748413390,12836.17371412999,140.56169606999902,53266.705372560005 2025-05-28,06:23:12.000,148,11019878,12885,0,1748413391,12836.50379332,139.92022523999913,53266.74030816 2025-05-28,06:23:13.000,148,11019865,12685,0,1748413392,12836.746300480001,139.3351474500014,53266.77524376001 2025-05-28,06:23:14.000,148,11019851,12885,0,1748413393,12837.083115979993,139.0672805100039,53266.83114072 2025-05-28,06:23:15.000,148,11019887,13125,0,1748413394,12837.5007672,138.9051505200041,53266.90799904 2025-05-28,06:23:16.000,148,11019837,12925,0,1748413395,12837.979045209991,138.81351182999788,53267.03376720001 2025-05-28,06:23:17.000,148,11019884,12885,0,1748413396,12838.208079750002,138.82761009000387,53267.14556112 2025-05-28,06:23:18.000,148,11019824,12925,0,1748413397,12838.228288680002,138.86990487000003,53267.28530352 2025-05-28,06:23:19.000,148,11019863,12965,0,1748413398,12838.140716649992,138.73597139999765,53267.45998152 2025-05-28,06:23:20.000,148,11019837,12925,0,1748413399,12837.88473687,138.32712185999844,53267.57177544 2025-05-28,06:23:21.000,148,11019844,13125,0,1748413400,12837.47382195999,137.68565102999855,53267.66959512 2025-05-28,06:23:22.000,148,11019852,12885,0,1748413401,12837.062907049993,136.83270630000334,53267.79536328 2025-05-28,06:23:23.000,148,11019841,12765,0,1748413402,12836.746300480001,135.74714028000017,53267.84427312 2025-05-28,06:23:24.000,148,11019876,12805,0,1748413403,12836.43643021999,134.76026208000258,53267.774401919996 2025-05-28,06:23:25.000,148,11019839,13125,0,1748413404,12836.227604609994,134.07649646999926,53267.70453072001 2025-05-28,06:23:26.000,148,11019874,12805,0,1748413405,12836.038987929998,134.1963316800029,53267.5578012 2025-05-28,06:23:27.000,148,11019824,13005,0,1748413406,12835.762799219992,134.66862339000363,53267.32023912001 2025-05-28,06:23:28.000,148,11019869,12685,0,1748413407,12835.628073020001,134.8096059899981,53267.208445200005 2025-05-28,06:23:29.000,148,11019846,12965,0,1748413408,12835.796480769997,134.59813209000276,53267.03376720001 2025-05-28,06:23:30.000,148,11019820,12965,0,1748413409,12836.241077229999,134.2315773299997,53266.873063440005 2025-05-28,06:23:31.000,148,11019874,12965,0,1748413410,12836.779982029992,133.6112538899979,53266.69139832 2025-05-28,06:23:32.000,148,11019857,12765,0,1748413411,12837.547921369995,133.0684708800036,53266.5446688 2025-05-28,06:23:33.000,148,11019851,12845,0,1748413412,12838.268706540002,132.79355480999948,53266.41191352001 2025-05-28,06:23:34.000,148,11019863,12845,0,1748413413,12838.69983038,132.65257220999774,53266.23723552 2025-05-28,06:23:35.000,148,11019882,13005,0,1748413414,12838.91539229999,132.3424104900041,53266.132428720004 2025-05-28,06:23:36.000,148,11019862,12885,0,1748413415,12838.585313109994,132.48339308999857,53266.05557040001 2025-05-28,06:23:37.000,148,11019852,12965,0,1748413416,12837.9049458,133.08961827000167,53265.964737840004 2025-05-28,06:23:38.000,148,11019855,12685,0,1748413417,12837.305414209994,133.55486085000302,53265.8459568 2025-05-28,06:23:39.000,148,11019823,12845,0,1748413418,12836.779982029992,133.71699084000284,53265.85294392 2025-05-28,06:23:40.000,148,11019832,13165,0,1748413419,12836.41622128999,133.74518736000027,53265.90884088001 2025-05-28,06:23:41.000,148,11019876,12765,0,1748413420,12835.910998040003,133.68879431999812,53265.93678936001 2025-05-28,06:23:42.000,148,11019883,12725,0,1748413421,12835.40577479,133.4773204200028,53266.090506 2025-05-28,06:23:43.000,148,11019880,12685,0,1748413422,12834.900551539999,132.99797958000272,53266.27915824 2025-05-28,06:23:44.000,148,11019828,12885,0,1748413423,12834.550263420002,132.5609335199988,53266.5446688 2025-05-28,06:23:45.000,148,11019854,12805,0,1748413424,12834.631099140002,132.27191919000325,53266.77524376001 2025-05-28,06:23:46.000,148,11019838,12805,0,1748413425,12835.09590452999,132.29306658000132,53266.970883120004 2025-05-28,06:23:47.000,148,11019859,12765,0,1748413426,12835.776271839997,132.56798264999816,53267.18049672001 2025-05-28,06:23:48.000,148,11019839,12965,0,1748413427,12836.39601235999,133.35043607999978,53267.327226240006 2025-05-28,06:23:49.000,148,11019840,12765,0,1748413428,12836.854081439997,133.99895603999903,53267.4529944 2025-05-28,06:23:50.000,148,11019818,12725,0,1748413429,12837.264996349993,134.4782968799991,53267.55081408 2025-05-28,06:23:51.000,148,11019847,12605,0,1748413430,12837.810637459996,134.56993556999805,53267.641646640004 2025-05-28,06:23:52.000,148,11019855,12765,0,1748413431,12838.376487499998,134.25977385000442,53267.69055648 2025-05-28,06:23:53.000,148,11019859,13085,0,1748413432,12838.97601908999,133.70994171000348,53267.760427680005 2025-05-28,06:23:54.000,148,11019872,12805,0,1748413433,12839.568814370003,133.2940430400049,53267.81632464 2025-05-28,06:23:55.000,148,11019823,12605,0,1748413434,12840.404116810001,133.32223956000234,53267.89318296 2025-05-28,06:23:56.000,148,11019842,12965,0,1748413435,12841.33372758999,133.8720717000033,53267.9071572 2025-05-28,06:23:57.000,148,11019857,12845,0,1748413436,12842.222920509994,134.4782968799991,53268.03292536 2025-05-28,06:23:58.000,148,11019871,13045,0,1748413437,12843.125586050002,134.94353946000047,53268.06786096001 2025-05-28,06:23:59.000,148,11019777,12925,0,1748413438,12844.034987899991,135.3312416100016,53268.095809440005 2025-05-28,06:24:00.000,148,11019805,12605,0,1748413439,12844.823136169995,135.45107681999798,53268.17965488 2025-05-28,06:24:01.000,148,11019860,12765,0,1748413440,12845.591075509998,135.62730507000379,53268.18664200001 2025-05-28,06:24:02.000,148,11019869,12925,0,1748413441,12846.022199349994,135.95861418000277,53268.15869352001 2025-05-28,06:24:03.000,148,11019865,13045,0,1748413442,12846.244497579995,136.036154610003,53268.1517064 2025-05-28,06:24:04.000,148,11019860,12925,0,1748413443,12846.352278539991,135.91631939999934,53268.13773216001 2025-05-28,06:24:05.000,148,11019853,12805,0,1748413444,12846.103035069995,136.02910548000364,53268.10279656 2025-05-28,06:24:06.000,148,11019808,13085,0,1748413445,12845.644965989988,136.14189156000066,53267.97004128001 2025-05-28,06:24:07.000,148,11019833,12805,0,1748413446,12845.025225469995,135.99385982999956,53267.85824736 2025-05-28,06:24:08.000,148,11019856,12765,0,1748413447,12844.493056979998,135.7894350600036,53267.73946632 2025-05-28,06:24:09.000,148,11019843,13125,0,1748413448,12844.162977790002,135.63435420000314,53267.57177544 2025-05-28,06:24:10.000,148,11019821,12605,0,1748413449,12844.048460519996,135.58501029000035,53267.48094288 2025-05-28,06:24:11.000,148,11019853,12605,0,1748413450,12843.91373431999,135.704845500004,53267.39709744001 2025-05-28,06:24:12.000,148,11019842,12925,0,1748413451,12843.684699779995,136.06435113000043,53267.21543232 2025-05-28,06:24:13.000,148,11019815,13125,0,1748413452,12843.334411659998,136.6917237000016,53267.089664160005 2025-05-28,06:24:14.000,148,11019838,12765,0,1748413453,12842.822452100001,137.31909627000277,53267.01979296 2025-05-28,06:24:15.000,148,11019862,12885,0,1748413454,12842.283547299994,137.71384755000327,53266.921973280005 2025-05-28,06:24:16.000,148,11019824,13125,0,1748413455,12841.785060360002,137.60811059999833,53266.81716648001 2025-05-28,06:24:17.000,148,11019868,12805,0,1748413456,12841.38088176,137.3684401799983,53266.88005056 2025-05-28,06:24:18.000,148,11019830,12565,0,1748413457,12841.185528769995,137.09352411000145,53266.8590892 2025-05-28,06:24:19.000,148,11019836,12885,0,1748413458,12841.246155559995,136.83270630000334,53266.94293464001 2025-05-28,06:24:20.000,148,11019853,13045,0,1748413459,12841.40109069,136.43795502000285,53267.02678008 2025-05-28,06:24:21.000,148,11019829,12845,0,1748413460,12841.407826999995,136.11369504000322,53267.15254824001 2025-05-28,06:24:22.000,148,11019822,12725,0,1748413461,12841.52234427,136.01500721999764,53267.29927776001 2025-05-28,06:24:23.000,148,11019867,12885,0,1748413462,12841.623388920001,136.0854985199985,53267.48793000001 2025-05-28,06:24:24.000,148,11019853,12685,0,1748413463,12841.596443679991,136.12779330000194,53267.711517840005 2025-05-28,06:24:25.000,148,11019840,12965,0,1748413464,12841.495399029991,136.1982846000028,53267.809337520004 2025-05-28,06:24:26.000,148,11019869,12685,0,1748413465,12841.266364489995,136.14189156000066,53267.997989760006 2025-05-28,06:24:27.000,148,11019849,12885,0,1748413466,12841.25289186999,135.88107375000254,53268.109783679996 2025-05-28,06:24:28.000,148,11019889,12965,0,1748413467,12841.407826999995,135.27484856999945,53268.24952608 2025-05-28,06:24:29.000,148,11019868,12925,0,1748413468,12841.47519009999,134.45714949000103,53268.40324272001 2025-05-28,06:24:30.000,148,11019881,12925,0,1748413469,12841.609916299996,133.6112538899979,53268.35433288001 2025-05-28,06:24:31.000,148,11019883,12885,0,1748413470,12841.582971060001,132.86404611000034,53268.28446168001 2025-05-28,06:24:32.000,148,11019872,12925,0,1748413471,12841.387618069995,132.22962440999981,53268.13074504 2025-05-28,06:24:33.000,148,11019857,12885,0,1748413472,12841.23268293999,131.59520270999928,53267.91414432 2025-05-28,06:24:34.000,148,11019902,12685,0,1748413473,12841.37414544999,131.15815665000264,53267.71850496 2025-05-28,06:24:35.000,148,11019845,12965,0,1748413474,12841.684015710001,131.03832143999898,53267.543826960005 2025-05-28,06:24:36.000,148,11019898,12965,0,1748413475,12842.014094899998,131.56700619000185,53267.36914896001 2025-05-28,06:24:37.000,148,11019859,12965,0,1748413476,12842.27007467999,132.38470527000027,53267.20145808001 2025-05-28,06:24:38.000,148,11019866,12925,0,1748413477,12842.55973601,132.969783059998,53267.05472856 2025-05-28,06:24:39.000,148,11019863,12885,0,1748413478,12842.990859849997,132.96273392999865,53266.90101192 2025-05-28,06:24:40.000,148,11019854,12965,0,1748413479,12843.54997357999,132.7230635099986,53266.84511496001 2025-05-28,06:24:41.000,148,11019865,12845,0,1748413480,12844.189923029997,132.44109831000242,53266.71235968 2025-05-28,06:24:42.000,148,11019860,12845,0,1748413481,12844.79619093,132.30011571000068,53266.64947560001 2025-05-28,06:24:43.000,148,11019883,12845,0,1748413482,12845.335095729992,131.8701187800034,53266.55165592 2025-05-28,06:24:44.000,148,11019875,12925,0,1748413483,12845.799901119994,131.24979534000158,53266.39793928 2025-05-28,06:24:45.000,148,11019883,13085,0,1748413484,12846.19734341,130.19947497000248,53266.2302484 2025-05-28,06:24:46.000,148,11019903,12965,0,1748413485,12846.2579702,128.93063157000142,53266.153390080006 2025-05-28,06:24:47.000,148,11019881,12765,0,1748413486,12845.624757060003,127.9014585900004,53265.8808924 2025-05-28,06:24:48.000,148,11019863,12965,0,1748413487,12844.486320669988,127.2458895000018,53265.60839472 2025-05-28,06:24:49.000,148,11019877,12765,0,1748413488,12843.064959260002,126.97097342999768,53265.30096144 2025-05-28,06:24:50.000,148,11019873,12605,0,1748413489,12841.569498439996,126.93572778000089,53264.94461832 2025-05-28,06:24:51.000,148,11019858,12965,0,1748413490,12840.006674519995,126.96392429999833,53264.63718504001 2025-05-28,06:24:52.000,148,11019866,12805,0,1748413491,12838.511213699989,127.14720168000349,53264.343726 2025-05-28,06:24:53.000,148,11019861,13005,0,1748413492,12837.137006459998,127.39392123000289,53264.09218968001 2025-05-28,06:24:54.000,148,11019852,12845,0,1748413493,12835.971624829988,127.42916687999968,53263.8895632 2025-05-28,06:24:55.000,148,11019886,12765,0,1748413494,12835.08243191,127.17539820000093,53263.735846560005 2025-05-28,06:24:56.000,148,11019838,12805,0,1748413495,12834.381855669992,126.72425387999829,53263.65200112 2025-05-28,06:24:57.000,148,11019894,12925,0,1748413496,12833.75537883999,126.0475374000016,53263.58911704001 2025-05-28,06:24:58.000,148,11019875,12765,0,1748413497,12833.216474039997,125.31442788000277,53263.519245840005 2025-05-28,06:24:59.000,148,11019867,12925,0,1748413498,12832.73819602999,124.86328356000013,53263.51225872001 2025-05-28,06:25:00.000,148,11019850,12725,0,1748413499,12832.293599569988,124.60951488000137,53263.519245840005 2025-05-28,06:25:01.000,148,11019858,12965,0,1748413500,12831.963520379992,124.28525490000175,53263.56116856001 2025-05-28,06:25:02.000,148,11019854,12645,0,1748413501,12831.72774953,124.16541968999809,53263.67994960001 2025-05-28,06:25:03.000,148,11019855,12805,0,1748413502,12831.734485839996,124.49672880000435,53263.75680792001 2025-05-28,06:25:04.000,148,11019846,12805,0,1748413503,12831.923102519992,124.82803791000333,53263.84065336 2025-05-28,06:25:05.000,148,11019846,12885,0,1748413504,12832.232972780002,124.933774860001,53263.973408640006 2025-05-28,06:25:06.000,148,11019840,12685,0,1748413505,12832.610206139994,124.79984138999862,53264.06424120001 2025-05-28,06:25:07.000,148,11019851,12805,0,1748413506,12832.90660378,124.51082706000307,53264.14808664 2025-05-28,06:25:08.000,148,11019833,12925,0,1748413507,12833.149110940001,124.48263053999835,53264.33673888 2025-05-28,06:25:09.000,148,11019908,12605,0,1748413508,12833.351200240002,124.61656401000073,53264.36468736 2025-05-28,06:25:10.000,148,11019878,12805,0,1748413509,12833.681279429999,124.9972170300025,53264.44853280001 2025-05-28,06:25:11.000,148,11019862,12805,0,1748413510,12834.341437809991,125.48360700000194,53264.50442976 2025-05-28,06:25:12.000,148,11019824,12645,0,1748413511,12835.109377149995,125.92065305999859,53264.6581464 2025-05-28,06:25:13.000,148,11019914,13005,0,1748413512,12835.843634939993,126.05458653000096,53264.85378576001 2025-05-28,06:25:14.000,148,11019845,12805,0,1748413513,12836.51726593999,126.00524261999817,53264.91666984 2025-05-28,06:25:15.000,148,11019850,12885,0,1748413514,12837.366040999994,125.82901436999964,53265.10532208 2025-05-28,06:25:16.000,148,11019844,12685,0,1748413515,12838.241761299993,125.42016483000043,53265.22410312 2025-05-28,06:25:17.000,148,11019879,12965,0,1748413516,12839.306098280002,124.57426923000457,53265.39878112 2025-05-28,06:25:18.000,148,11019834,12605,0,1748413517,12840.478216219992,123.57329277000099,53265.55948488 2025-05-28,06:25:19.000,148,11019881,12925,0,1748413518,12841.47519009999,122.57231631000468,53265.67127880001 2025-05-28,06:25:20.000,148,11019862,13125,0,1748413519,12842.24986574999,121.69822419000411,53265.67826592 2025-05-28,06:25:21.000,148,11019828,12965,0,1748413520,12842.835924719991,121.06380249000358,53265.699227280005 2025-05-28,06:25:22.000,148,11019873,12805,0,1748413521,12843.091904499997,120.69019860000117,53265.629356080004 2025-05-28,06:25:23.000,148,11019849,12805,0,1748413522,12842.943705680002,120.7324933800046,53265.55948488 2025-05-28,06:25:24.000,148,11019816,12645,0,1748413523,12842.55973601,121.19773595999868,53265.461665200004 2025-05-28,06:25:25.000,148,11019836,12685,0,1748413524,12842.000622279993,121.89559983000072,53265.391794 2025-05-28,06:25:26.000,148,11019880,12885,0,1748413525,12841.43477223999,122.57231631000468,53265.30794856001 2025-05-28,06:25:27.000,148,11019849,12605,0,1748413526,12841.077747809999,123.31247496000287,53265.22410312 2025-05-28,06:25:28.000,148,11019867,12685,0,1748413527,12840.801559099993,124.12312491000193,53265.16121904 2025-05-28,06:25:29.000,148,11019886,12925,0,1748413528,12840.545579320002,125.01131529000122,53265.13327056 2025-05-28,06:25:30.000,148,11019847,13165,0,1748413529,12840.289599539996,125.93475132000458,53265.1821804 2025-05-28,06:25:31.000,148,11019843,12805,0,1748413530,12840.24244537,126.80884343999787,53265.16121904 2025-05-28,06:25:32.000,148,11019813,12845,0,1748413531,12840.383907880001,127.64768991000165,53265.196154640005 2025-05-28,06:25:33.000,148,11019877,12805,0,1748413532,12840.727459690002,128.4230942100039,53265.26602584001 2025-05-28,06:25:34.000,148,11019846,12805,0,1748413533,12841.11142935999,128.79669809999905,53265.32890992 2025-05-28,06:25:35.000,148,11019855,12925,0,1748413534,12841.50213534,128.7896489699997,53265.40576824001 2025-05-28,06:25:36.000,148,11019824,12885,0,1748413535,12841.913050249997,128.3596520400024,53265.51756216 2025-05-28,06:25:37.000,148,11019823,13045,0,1748413536,12842.195975269999,127.85211468000489,53265.60839472 2025-05-28,06:25:38.000,148,11019833,12965,0,1748413537,12842.31049253999,127.47851079000247,53265.68525304 2025-05-28,06:25:39.000,148,11019834,12965,0,1748413538,12842.59341755999,127.03441559999919,53265.67127880001 2025-05-28,06:25:40.000,148,11019879,12845,0,1748413539,12843.334411659998,126.38589563999994,53265.76909848001 2025-05-28,06:25:41.000,148,11019839,12845,0,1748413540,12844.142768860002,125.54000004000409,53265.75512424 2025-05-28,06:25:42.000,148,11019827,12965,0,1748413541,12845.03869809,124.77164487000118,53265.80403408 2025-05-28,06:25:43.000,148,11019842,12805,0,1748413542,12845.779692189994,124.20066534000216,53265.7760856 2025-05-28,06:25:44.000,148,11019871,12765,0,1748413543,12846.33880592,123.57329277000099,53265.7760856 2025-05-28,06:25:45.000,148,11019797,13165,0,1748413544,12846.783402380002,123.0798536700022,53265.76211136001 2025-05-28,06:25:46.000,148,11019831,13005,0,1748413545,12847.302098249995,122.45953023000038,53265.72717576 2025-05-28,06:25:47.000,148,11019804,12925,0,1748413546,12847.820794120002,121.71232245000283,53265.59442048001 2025-05-28,06:25:48.000,148,11019841,13005,0,1748413547,12848.285599509989,121.06380249000358,53265.580446240005 2025-05-28,06:25:49.000,148,11019830,12925,0,1748413548,12848.51463405,120.85937772000034,53265.50358792001 2025-05-28,06:25:50.000,148,11019844,12685,0,1748413549,12848.59546977,121.38101334000385,53265.38480688001 2025-05-28,06:25:51.000,148,11019844,12805,0,1748413550,12848.878394790001,122.03658243000245,53265.245064480005 2025-05-28,06:25:52.000,148,11019857,12965,0,1748413551,12849.504871619989,122.48067761999846,53265.15423192 2025-05-28,06:25:53.000,148,11019812,13045,0,1748413552,12850.097666900001,122.66395500000363,53264.98654104 2025-05-28,06:25:54.000,148,11019816,12685,0,1748413553,12850.421009780002,122.61461109000084,53264.84679864 2025-05-28,06:25:55.000,148,11019826,13005,0,1748413554,12850.508581809998,122.55821804999869,53264.58128808 2025-05-28,06:25:56.000,148,11019878,12845,0,1748413555,12850.245865719997,122.5864145700034,53264.39962296001 2025-05-28,06:25:57.000,148,11019861,12885,0,1748413556,12849.8955776,122.50887414000317,53264.12712528 2025-05-28,06:25:58.000,148,11019835,12885,0,1748413557,12849.73390616,122.33264589000464,53263.9594344 2025-05-28,06:25:59.000,148,11019840,12805,0,1748413558,12849.619388889994,122.2269089399997,53263.62405264 2025-05-28,06:26:00.000,148,11019842,12925,0,1748413559,12849.309518629998,122.41018632000487,53263.40745192 2025-05-28,06:26:01.000,148,11019839,12765,0,1748413560,12848.69651442,122.86133064000023,53263.16290272 2025-05-28,06:26:02.000,148,11019859,13045,0,1748413561,12848.090246519998,122.91067455000302,53263.00219896 2025-05-28,06:26:03.000,148,11019839,12765,0,1748413562,12847.699540540001,122.4736284899991,53262.778611120004 2025-05-28,06:26:04.000,148,11019847,12685,0,1748413563,12847.645650059996,121.94494374000351,53262.610920240004 2025-05-28,06:26:05.000,148,11019790,12885,0,1748413564,12847.483978619995,121.39511160000256,53262.38034528 2025-05-28,06:26:06.000,148,11019870,12885,0,1748413565,12847.43682445,120.93691815000057,53262.26156424 2025-05-28,06:26:07.000,148,11019815,12845,0,1748413566,12847.483978619995,120.91577076000249,53262.15675744 2025-05-28,06:26:08.000,148,11019854,12685,0,1748413567,12847.706276849996,120.89462337000441,53262.10086048001 2025-05-28,06:26:09.000,148,11019814,13125,0,1748413568,12847.921838770002,120.64085468999838,53261.94714384 2025-05-28,06:26:10.000,148,11019819,12885,0,1748413569,12848.164345929988,120.38003688000026,53261.92618248 2025-05-28,06:26:11.000,148,11019869,13085,0,1748413570,12848.251917959999,120.26020167000388,53261.7584916 2025-05-28,06:26:12.000,148,11019818,12685,0,1748413571,12848.157609619993,120.28839819000132,53261.604774960004 2025-05-28,06:26:13.000,148,11019854,12645,0,1748413572,12847.935311389992,120.25315254000452,53261.3742 2025-05-28,06:26:14.000,148,11019823,13005,0,1748413573,12847.739958400001,120.09102255000471,53261.052792480004 2025-05-28,06:26:15.000,148,11019792,12845,0,1748413574,12847.47724231,120.1262682000015,53260.80125616 2025-05-28,06:26:16.000,148,11019817,13285,0,1748413575,12846.992227989998,120.23200514999917,53260.402990320006 2025-05-28,06:26:17.000,148,11019862,12885,0,1748413576,12846.365751159996,120.16856297999766,53259.997737360005 2025-05-28,06:26:18.000,148,11019899,13045,0,1748413577,12845.833582669999,119.79495909000252,53259.57152304 2025-05-28,06:26:19.000,148,11019826,12965,0,1748413578,12845.321623110001,119.37906042000395,53259.040501920004 2025-05-28,06:26:20.000,148,11019839,12925,0,1748413579,12844.883762959995,118.99135827000282,53258.59332624 2025-05-28,06:26:21.000,148,11019823,12765,0,1748413580,12844.324649230002,118.8644739299998,53258.11820208 2025-05-28,06:26:22.000,148,11019765,12845,0,1748413581,12843.563446199994,119.12529173999792,53257.5662196 2025-05-28,06:26:23.000,148,11019848,13125,0,1748413582,12842.795506859991,119.59053431999928,53257.03519848 2025-05-28,06:26:24.000,148,11019818,12845,0,1748413583,12842.034303829998,119.98528559999977,53256.50417736 2025-05-28,06:26:25.000,148,11019813,12765,0,1748413584,12841.43477223999,120.05577690000064,53256.00110472 2025-05-28,06:26:26.000,148,11019823,12965,0,1748413585,12840.969966849989,119.83725386999868,53255.46309648001 2025-05-28,06:26:27.000,148,11019836,13245,0,1748413586,12840.619678729992,119.05480044000433,53255.00194656 2025-05-28,06:26:28.000,148,11019807,13165,0,1748413587,12840.336753709991,117.82825181999942,53254.58970648 2025-05-28,06:26:29.000,148,11019806,13285,0,1748413588,12840.11445547999,116.19990279000194,53254.13554368 2025-05-28,06:26:30.000,148,11019813,13285,0,1748413589,12839.93257510999,114.47991506999824,53253.68836800001 2025-05-28,06:26:31.000,148,11019856,12685,0,1748413590,12839.636177469998,113.18287514999975,53253.359973360006 2025-05-28,06:26:32.000,148,11019841,12885,0,1748413591,12839.413879239997,112.21714434000023,53253.01061736 2025-05-28,06:26:33.000,148,11019833,13125,0,1748413592,12839.265680420001,111.51223133999883,53252.75209392 2025-05-28,06:26:34.000,148,11019853,12885,0,1748413593,12839.205053630001,110.97649746000388,53252.57741592 2025-05-28,06:26:35.000,148,11019850,12965,0,1748413594,12839.198317319991,110.90600616000302,53252.353828080006 2025-05-28,06:26:36.000,148,11019832,12885,0,1748413595,12839.10400898,111.2725609199988,53252.12325312 2025-05-28,06:26:37.000,148,11019837,12725,0,1748413596,12838.85476550999,111.78009828000359,53251.91363952 2025-05-28,06:26:38.000,148,11019804,12965,0,1748413597,12838.524686319994,112.13255478000065,53251.731974400005 2025-05-28,06:26:39.000,148,11019836,12765,0,1748413598,12838.342805949993,112.44271650000155,53251.55729640001 2025-05-28,06:26:40.000,148,11019802,12725,0,1748413599,12838.403432739993,112.68943605000095,53251.41056688 2025-05-28,06:26:41.000,148,11019854,12805,0,1748413600,12838.659412519999,112.77402561000054,53251.326721440004 2025-05-28,06:26:52.000,148,11019829,12845,0,1748413611,12843.54997357999,111.03289049999876,53251.81581984 2025-05-28,06:26:53.000,148,11019818,12845,0,1748413612,12844.095614689992,110.89895703000366,53251.87870392 2025-05-28,06:26:54.000,148,11019843,12845,0,1748413613,12844.520002219993,110.84256399000151,53252.06036904001 2025-05-28,06:26:55.000,148,11019872,12845,0,1748413614,12845.05217070999,110.70158138999977,53252.10229176 2025-05-28,06:26:56.000,148,11019823,12925,0,1748413615,12845.712329089998,110.47600922999845,53252.2210728 2025-05-28,06:26:57.000,148,11019868,13045,0,1748413616,12846.426377949996,110.320928369998,53252.353828080006 2025-05-28,06:26:58.000,148,11019847,12725,0,1748413617,12846.904655959988,110.21519142000034,53252.45863488 2025-05-28,06:26:59.000,148,11019850,12805,0,1748413618,12847.342516109995,110.27158446000249,53252.50754472 2025-05-28,06:27:00.000,148,11019861,13085,0,1748413619,12847.746694709997,110.39846879999823,53252.54248032001 2025-05-28,06:27:01.000,148,11019860,13045,0,1748413620,12848.164345929988,110.72272877999785,53252.52850608 2025-05-28,06:27:02.000,148,11019831,12845,0,1748413621,12848.47421619,110.95535006999853,53252.56344168001 2025-05-28,06:27:03.000,148,11019843,12885,0,1748413622,12848.703250729995,111.11748005999834,53252.65427424 2025-05-28,06:27:04.000,148,11019858,12605,0,1748413623,12848.912076339991,111.47698569000204,53252.55645456 2025-05-28,06:27:05.000,148,11019822,12605,0,1748413624,12849.215210289993,111.7307543700008,53252.50754472 2025-05-28,06:27:06.000,148,11019840,12765,0,1748413625,12849.67327937,111.71665611000208,53252.51453184001 2025-05-28,06:27:07.000,148,11019859,12965,0,1748413626,12849.84842342999,111.61796829000377,53252.402737920005 2025-05-28,06:27:08.000,148,11019838,13005,0,1748413627,12850.023567489996,111.5192804699982,53252.283956880005 2025-05-28,06:27:09.000,148,11019876,13205,0,1748413628,12850.05724904,111.46288743000332,53252.13024024001 2025-05-28,06:27:10.000,148,11019817,13045,0,1748413629,12849.91578653,111.41354352000053,53251.95556224 2025-05-28,06:27:11.000,148,11019868,12765,0,1748413630,12849.477926379994,111.07518528000219,53251.731974400005 2025-05-28,06:27:12.000,148,11019873,12845,0,1748413631,12849.114165639992,110.56764792000467,53251.50139944 2025-05-28,06:27:13.000,148,11019815,13205,0,1748413632,12848.541579289995,110.25043707000441,53251.27082448001 2025-05-28,06:27:14.000,148,11019855,12885,0,1748413633,12847.894893529992,110.25748620000377,53250.97736544 2025-05-28,06:27:15.000,148,11019825,12925,0,1748413634,12847.36946134999,110.23633880999841,53250.59307384 2025-05-28,06:27:16.000,148,11019846,12725,0,1748413635,12846.958546439993,109.88388231000135,53250.24371784001 2025-05-28,06:27:17.000,148,11019854,12885,0,1748413636,12846.655412489992,109.29880452000361,53249.838464880006 2025-05-28,06:27:18.000,148,11019823,12805,0,1748413637,12846.473532119991,108.67143195000244,53249.47513464001 2025-05-28,06:27:19.000,148,11019822,12965,0,1748413638,12846.31859699,108.03701025000191,53249.12577864 2025-05-28,06:27:20.000,148,11019821,12965,0,1748413639,12846.163661859995,107.59291505999863,53248.81834536 2025-05-28,06:27:21.000,148,11019857,12885,0,1748413640,12846.04914458999,107.23340943000221,53248.40610528 2025-05-28,06:27:22.000,148,11019816,12445,0,1748413641,12846.082826139995,106.79636336999829,53248.14758184 2025-05-28,06:27:23.000,148,11019853,13005,0,1748413642,12846.10977137999,106.19718732000183,53247.8541228 2025-05-28,06:27:24.000,148,11019854,12645,0,1748413643,12846.103035069995,105.55571649000194,53247.56066376001 2025-05-28,06:27:25.000,148,11019831,12965,0,1748413644,12846.15018923999,105.13981782000337,53247.31611456001 2025-05-28,06:27:26.000,148,11019820,12965,0,1748413645,12846.17039816999,104.98473696000292,53247.04361688 2025-05-28,06:27:27.000,148,11019833,12765,0,1748413646,12845.99525411,105.18916172999889,53246.75714496 2025-05-28,06:27:28.000,148,11019815,12925,0,1748413647,12845.746010639989,105.4147338900002,53246.51958288 2025-05-28,06:27:29.000,148,11019850,12885,0,1748413648,12845.557393959993,105.68260082999768,53246.268046560006 2025-05-28,06:27:30.000,148,11019876,13285,0,1748413649,12845.523712410002,105.8094851700007,53245.99554888 2025-05-28,06:27:31.000,148,11019809,12765,0,1748413650,12845.557393959993,105.74604299999919,53245.80689664001 2025-05-28,06:27:32.000,148,11019831,12965,0,1748413651,12845.483294550002,105.72489561000111,53245.54837320001 2025-05-28,06:27:33.000,148,11019865,12765,0,1748413652,12845.584339200002,105.76014125999791,53245.33177248001 2025-05-28,06:27:34.000,148,11019845,13125,0,1748413653,12845.638229679993,105.59096213999874,53245.129146 2025-05-28,06:27:35.000,148,11019817,12885,0,1748413654,12845.658438609993,105.4147338900002,53244.91254528 2025-05-28,06:27:36.000,148,11019848,13165,0,1748413655,12845.658438609993,105.16801434000081,53244.70991880001 2025-05-28,06:27:37.000,148,11019814,12805,0,1748413656,12845.719065399993,105.0693265200025,53244.591137760006 2025-05-28,06:27:38.000,148,11019875,12805,0,1748413657,12845.97504518,105.04112999999779,53244.38851128 2025-05-28,06:27:39.000,148,11019822,12645,0,1748413658,12846.10977137999,104.99178609000228,53244.17889768001 2025-05-28,06:27:40.000,148,11019835,12765,0,1748413659,12846.123243999995,105.1045721699993,53244.1160136 2025-05-28,06:27:41.000,148,11019845,12845,0,1748413660,12846.022199349994,105.14686695000273,53244.01120680001 2025-05-28,06:27:42.000,148,11019860,12925,0,1748413661,12845.934627319999,105.06227739000315,53243.92736136 2025-05-28,06:27:43.000,148,11019823,12925,0,1748413662,12845.685383849988,104.91424566000205,53243.78063184 2025-05-28,06:27:44.000,148,11019807,12925,0,1748413663,12845.281205250001,104.77326306000032,53243.70377352001 2025-05-28,06:27:45.000,148,11019858,12645,0,1748413664,12844.823136169995,104.54064176999964,53243.5919796 2025-05-28,06:27:46.000,148,11019805,12965,0,1748413665,12844.594101629998,104.25867657000344,53243.4522372 2025-05-28,06:27:47.000,148,11019847,13045,0,1748413666,12844.452639119998,103.92736746000446,53243.32646904 2025-05-28,06:27:48.000,148,11019854,12965,0,1748413667,12844.459375429993,103.62425487000291,53243.298520560005 2025-05-28,06:27:49.000,148,11019844,12725,0,1748413668,12844.513265909998,103.12376664000476,53243.16576528 2025-05-28,06:27:50.000,148,11019830,13045,0,1748413669,12844.560420079993,102.66557319000276,53243.060958480004 2025-05-28,06:27:51.000,148,11019825,12805,0,1748413670,12844.735564139999,102.1650849600046,53243.01903576 2025-05-28,06:27:52.000,148,11019815,13045,0,1748413671,12844.91070819999,101.48836848000064,53242.9282032 2025-05-28,06:27:53.000,148,11019806,12885,0,1748413672,12845.234051079991,100.94558546999906,53242.87230624 2025-05-28,06:27:54.000,148,11019857,12805,0,1748413673,12845.631493369998,100.50149028000305,53242.77448656 2025-05-28,06:27:55.000,148,11019836,12925,0,1748413674,12846.001990419994,100.12788639000064,53242.676666880005 2025-05-28,06:27:56.000,148,11019887,12645,0,1748413675,12846.19060709999,99.94460901000275,53242.557885840004 2025-05-28,06:27:57.000,148,11019844,12965,0,1748413676,12846.21081602999,99.86001945000316,53242.43211768001 2025-05-28,06:27:58.000,148,11019907,12845,0,1748413677,12846.12998030999,99.90231422999932,53242.40416920001 2025-05-28,06:27:59.000,148,11019847,13005,0,1748413678,12845.961572559994,100.07854247999785,53242.25743968 2025-05-28,06:28:00.000,148,11019823,12845,0,1748413679,12845.752746949998,100.26181986000302,53242.18058136 2025-05-28,06:28:01.000,148,11019864,12765,0,1748413680,12845.618020749993,100.45214637000026,53242.03385184 2025-05-28,06:28:02.000,148,11019846,12965,0,1748413681,12845.449612999997,100.51558854000177,53241.97795488001 2025-05-28,06:28:03.000,148,11019833,12765,0,1748413682,12845.146479049996,100.45214637000026,53241.86616096 2025-05-28,06:28:04.000,148,11019852,12885,0,1748413683,12844.81639986,100.18427943000279,53241.81026400001 2025-05-28,06:28:05.000,148,11019843,12925,0,1748413684,12844.520002219993,99.91641248999804,53241.68449584001 2025-05-28,06:28:06.000,148,11019824,12885,0,1748413685,12844.149505169997,99.676742069998,53241.6006504 2025-05-28,06:28:07.000,148,11019854,12605,0,1748413686,12843.65775454,99.4441207800046,53241.44693376001 2025-05-28,06:28:08.000,148,11019886,12805,0,1748413687,12843.145794980002,99.21854862000328,53241.22334592 2025-05-28,06:28:09.000,148,11019882,12885,0,1748413688,12842.57994494,99.07051689000218,53240.97180960001 2025-05-28,06:28:10.000,148,11019859,12685,0,1748413689,12841.973677039998,99.06346776000282,53240.74123464 2025-05-28,06:28:11.000,148,11019841,12605,0,1748413690,12841.37414544999,98.97887820000324,53240.46174984 2025-05-28,06:28:12.000,148,11019940,12805,0,1748413691,12840.747668620003,98.90133777000301,53240.18925216 2025-05-28,06:28:13.000,148,11019894,12925,0,1748413692,12840.228972749996,98.68986387000041,53239.93072872 2025-05-28,06:28:14.000,148,11019925,12845,0,1748413693,12839.824794149994,98.30216171999928,53239.58137272001 2025-05-28,06:28:15.000,148,11019831,13245,0,1748413694,12839.494714959998,97.97790173999965,53239.35079776 2025-05-28,06:28:16.000,148,11019910,12605,0,1748413695,12839.231998869996,97.81577174999984,53239.06432584 2025-05-28,06:28:17.000,148,11019856,13085,0,1748413696,12839.06359112,97.59019958999852,53238.71496984001 2025-05-28,06:28:18.000,148,11019870,12925,0,1748413697,12838.848029199995,97.47036438000214,53238.35862672001 2025-05-28,06:28:19.000,148,11019873,12605,0,1748413698,12838.598785729999,97.50561002999893,53237.97433512001 2025-05-28,06:28:20.000,148,11019845,12805,0,1748413699,12838.410169049988,97.60429785000451,53237.59004352001 2025-05-28,06:28:21.000,148,11019881,12885,0,1748413700,12838.039671999992,97.81577174999984,53237.1288936 2025-05-28,06:28:22.000,148,11019879,12845,0,1748413701,12837.55465767999,97.97085261000029,53236.71665352 2025-05-28,06:28:23.000,148,11019851,13125,0,1748413702,12837.103324909993,98.16117912000482,53236.17165816 2025-05-28,06:28:24.000,148,11019880,13045,0,1748413703,12836.726091550001,98.23871954999777,53235.71749536 2025-05-28,06:28:25.000,148,11019888,12845,0,1748413704,12836.348858189995,98.16117912000482,53235.25634544 2025-05-28,06:28:26.000,148,11019842,12885,0,1748413705,12836.065933169994,97.85806653000327,53234.77423416 2025-05-28,06:28:27.000,148,11019880,12965,0,1748413706,12835.688699810002,97.33643090999976,53234.27116152 2025-05-28,06:28:28.000,148,11019856,12925,0,1748413707,12835.19694917999,96.50463357000262,53233.80302448001 2025-05-28,06:28:29.000,148,11019850,12685,0,1748413708,12834.604153899993,95.34857624999859,53233.27200336 2025-05-28,06:28:30.000,148,11019864,12725,0,1748413709,12833.93725920999,94.1502241499984,53232.74098224 2025-05-28,06:28:31.000,148,11019878,12965,0,1748413710,12833.304046069992,93.09285464999994,53232.300793680006 2025-05-28,06:28:32.000,148,11019858,13125,0,1748413711,12832.73819602999,92.30335208999895,53231.82566952 2025-05-28,06:28:33.000,148,11019919,12765,0,1748413712,12832.206027539993,91.69007778000378,53231.294648400006 2025-05-28,06:28:34.000,148,11019858,13125,0,1748413713,12831.62670488,91.26712997999857,53230.840485600005 2025-05-28,06:28:35.000,148,11019844,13285,0,1748413714,12831.141690559998,91.16139303000091,53230.30946448001 2025-05-28,06:28:36.000,148,11019877,12725,0,1748413715,12830.724039339992,91.28122824000457,53229.75049488 2025-05-28,06:28:37.000,148,11019924,12765,0,1748413716,12830.454586939995,91.48565301000053,53229.29633208 2025-05-28,06:28:38.000,148,11019869,12765,0,1748413717,12830.42090538999,91.54909518000204,53228.86313064 2025-05-28,06:28:39.000,148,11019913,12925,0,1748413718,12830.42090538999,91.49975126999925,53228.45089056 2025-05-28,06:28:40.000,148,11019846,13085,0,1748413719,12830.38722384,91.42925996999838,53227.98275352001 2025-05-28,06:28:41.000,148,11019867,13085,0,1748413720,12830.252497639995,91.36581780000415,53227.57051344 2025-05-28,06:28:42.000,148,11019833,12805,0,1748413721,12830.043672029999,91.43630909999774,53227.18622184 2025-05-28,06:28:43.000,148,11019821,12765,0,1748413722,12829.794428560002,91.57024257000012,53226.83686584001 2025-05-28,06:28:44.000,148,11019820,13165,0,1748413723,12829.484558299991,91.81696211999952,53226.42462576001 2025-05-28,06:28:45.000,148,11019828,12885,0,1748413724,12829.14100648999,92.15532035999786,53226.03334704 2025-05-28,06:28:46.000,148,11019822,13125,0,1748413725,12828.810927299994,92.54302250999899,53225.6700168 2025-05-28,06:28:47.000,148,11019818,12925,0,1748413726,12828.534738590002,93.02236334999907,53225.22284112 2025-05-28,06:28:48.000,148,11019846,12845,0,1748413727,12828.305704049992,93.54399897000258,53224.78265256 2025-05-28,06:28:49.000,148,11019859,12765,0,1748413728,12828.08340581999,94.05153633000009,53224.34246400001 2025-05-28,06:28:50.000,148,11019852,12885,0,1748413729,12827.753326629994,94.54497542999889,53223.90227544 2025-05-28,06:28:51.000,148,11019850,12925,0,1748413730,12827.369356959993,94.83398976000171,53223.51798384 2025-05-28,06:28:52.000,148,11019843,13125,0,1748413731,12826.958442049996,94.80579324000428,53223.04984680001 2025-05-28,06:28:53.000,148,11019831,12925,0,1748413732,12826.554263449994,94.69300715999998,53222.59568400001 2025-05-28,06:28:54.000,148,11019850,12765,0,1748413733,12826.210711639993,94.25596110000333,53222.23235376001 2025-05-28,06:28:55.000,148,11019842,12965,0,1748413734,12825.921050309997,93.68498157000431,53221.8620364 2025-05-28,06:28:56.000,148,11019865,12965,0,1748413735,12825.67180684,93.19859160000487,53221.51268040001 2025-05-28,06:28:57.000,148,11019826,12845,0,1748413736,12825.40235443999,92.59236642000178,53221.114414560005 2025-05-28,06:28:58.000,148,11019886,13045,0,1748413737,12824.977966910003,91.82401124999888,53220.730122960005 2025-05-28,06:28:59.000,148,11019844,12965,0,1748413738,12824.526634139991,91.03450868999789,53220.394741200005 2025-05-28,06:29:00.000,148,11019831,13045,0,1748413739,12824.18308232999,90.35074308000185,53220.02442384 2025-05-28,06:29:01.000,148,11019871,12965,0,1748413740,12823.927102549998,89.90664788999857,53219.605196640005 2025-05-28,06:29:02.000,148,11019837,12845,0,1748413741,12823.826057899998,89.63173182000173,53219.23487928 2025-05-28,06:29:03.000,148,11019871,13045,0,1748413742,12823.792376349993,89.31452097000147,53218.79469072 2025-05-28,06:29:04.000,148,11019820,13045,0,1748413743,12823.751958489993,89.07485055000143,53218.35450216001 2025-05-28,06:29:05.000,148,11019843,13165,0,1748413744,12823.718276940002,88.76468883000052,53217.95623632 2025-05-28,06:29:06.000,148,11019842,13005,0,1748413745,12823.529660259992,88.41223233000346,53217.446176560006 2025-05-28,06:29:07.000,148,11019837,12925,0,1748413746,12823.22652630999,87.93289149000339,53217.01297512001 2025-05-28,06:29:08.000,148,11019823,12965,0,1748413747,12823.02443700999,87.4253541299986,53216.5168896 2025-05-28,06:29:09.000,148,11019864,13085,0,1748413748,12822.98401914999,87.0306028499981,53216.14657224001 2025-05-28,06:29:10.000,148,11019884,12765,0,1748413749,12823.037909629995,86.74158852000255,53215.769267760006 2025-05-28,06:29:11.000,148,11019860,12965,0,1748413750,12823.16589951999,86.41027941000357,53215.37798904 2025-05-28,06:29:12.000,148,11019824,12925,0,1748413751,12823.24673523999,86.06487203999859,53215.00767168 2025-05-28,06:29:13.000,148,11019815,12805,0,1748413752,12823.17263583,85.6842190200041,53214.58145736 2025-05-28,06:29:14.000,148,11019808,13005,0,1748413753,12823.17263583,85.20487818000402,53214.18319152001 2025-05-28,06:29:15.000,148,11019870,12885,0,1748413754,12823.354516200001,84.8665199399984,53213.784925680004 2025-05-28,06:29:16.000,148,11019818,12885,0,1748413755,12823.536396570002,84.61275125999964,53213.4076212 2025-05-28,06:29:17.000,148,11019798,12925,0,1748413756,12823.630704909992,84.3096386699981,53213.11416216 2025-05-28,06:29:18.000,148,11019847,13045,0,1748413757,12823.738485870002,84.01357521000318,53212.73685768 2025-05-28,06:29:19.000,148,11019853,12765,0,1748413758,12823.772167419993,83.76685566000378,53212.38750168001 2025-05-28,06:29:20.000,148,11019831,12925,0,1748413759,12823.940575169989,83.49898871999903,53212.03814568 2025-05-28,06:29:21.000,148,11019874,12605,0,1748413760,12823.879948379988,83.00554962000024,53211.73769952001 2025-05-28,06:29:22.000,148,11019830,13005,0,1748413761,12823.576814430002,82.4557174799993,53211.42327912 2025-05-28,06:29:23.000,148,11019810,12765,0,1748413762,12823.14569058999,81.93408186000306,53211.08789736 2025-05-28,06:29:24.000,148,11019796,12845,0,1748413763,12822.802138779989,81.36310233000404,53210.78046408001 2025-05-28,06:29:25.000,148,11019810,12765,0,1748413764,12822.539422690003,80.80622106000374,53210.49399216001 2025-05-28,06:29:26.000,148,11019844,13125,0,1748413765,12822.209343499992,80.4185189100026,53210.22149448 2025-05-28,06:29:27.000,148,11019843,12965,0,1748413766,12821.596339289994,80.02376763000211,53209.879125600004 2025-05-28,06:29:28.000,148,11019816,12845,0,1748413767,12820.868817809991,79.3681985400035,53209.58566656001 2025-05-28,06:29:29.000,148,11019841,12845,0,1748413768,12820.094142159993,78.3531238200012,53209.2852204 2025-05-28,06:29:30.000,148,11019823,12925,0,1748413769,12819.41377485,77.0913295499995,53208.95682576 2025-05-28,06:29:31.000,148,11019820,12765,0,1748413770,12818.888342669998,75.73789658999885,53208.6913152 2025-05-28,06:29:32.000,148,11019802,12845,0,1748413771,12818.564999789996,74.58888840000145,53208.36292056001 2025-05-28,06:29:33.000,148,11019858,12685,0,1748413772,12818.35617418,73.5949610700045,53208.11138424 2025-05-28,06:29:34.000,148,11019836,12765,0,1748413773,12818.22818428999,72.73496721000265,53207.8528608 2025-05-28,06:29:35.000,148,11019828,13045,0,1748413774,12817.884632479989,71.94546465000167,53207.59433736001 2025-05-28,06:29:36.000,148,11019840,12965,0,1748413775,12817.554553289992,71.20530600000347,53207.384723760006 2025-05-28,06:29:37.000,148,11019836,12805,0,1748413776,12817.184056239996,70.53563864999887,53207.18209728 2025-05-28,06:29:38.000,148,11019850,13005,0,1748413777,12816.86744966999,70.00695390000328,53207.02139352001 2025-05-28,06:29:39.000,148,11019876,13285,0,1748413778,12816.712514539999,69.68269392000366,53206.9095996 2025-05-28,06:29:40.000,148,11019863,12845,0,1748413779,12816.705778229989,69.6615465299983,53206.70697312001 2025-05-28,06:29:41.000,148,11019823,12765,0,1748413780,12816.752932399999,69.9082660799977,53206.58120496 2025-05-28,06:29:42.000,148,11019825,12925,0,1748413781,12816.752932399999,70.09859259000223,53206.46941104001 2025-05-28,06:29:43.000,148,11019837,12965,0,1748413782,12816.712514539999,70.18318215000181,53206.27377168 2025-05-28,06:29:44.000,148,11019867,13005,0,1748413783,12816.618206199993,70.02810129000136,53206.161977760006 2025-05-28,06:29:45.000,148,11019863,12605,0,1748413784,12816.315072249992,69.68269392000366,53205.973325520004 2025-05-28,06:29:46.000,148,11019857,12725,0,1748413785,12815.79637638,69.20335308000358,53205.77768616001 2025-05-28,06:29:47.000,148,11019863,12965,0,1748413786,12815.183372170002,68.71696311000414,53205.59602104 2025-05-28,06:29:48.000,148,11019883,12805,0,1748413787,12814.624258439995,68.43499791000067,53205.4073688 2025-05-28,06:29:49.000,148,11019816,12765,0,1748413788,12814.166189359988,68.25172053000279,53205.26063928 2025-05-28,06:29:50.000,148,11019848,12885,0,1748413789,12813.728329209996,68.01205011000275,53204.90429616 2025-05-28,06:29:51.000,148,11019831,12885,0,1748413790,12813.45887681,67.9204114200038,53204.68769544 2025-05-28,06:29:52.000,148,11019825,12965,0,1748413791,12813.14900654999,67.97680445999868,53204.366287920006 2025-05-28,06:29:53.000,148,11019867,12845,0,1748413792,12812.818927359993,68.1671309700032,53204.12173872001 2025-05-28,06:29:54.000,148,11019844,13205,0,1748413793,12812.33391303999,68.28696617999958,53203.88417664001 2025-05-28,06:29:55.000,148,11019848,12805,0,1748413794,12811.707436209988,68.25172053000279,53203.66757592001 2025-05-28,06:29:56.000,148,11019809,12765,0,1748413795,12811.05401413999,68.18827836000128,53203.409052480005 2025-05-28,06:29:57.000,148,11019850,12925,0,1748413796,12810.292811109997,68.18122923000192,53203.024760880005 2025-05-28,06:29:58.000,148,11019875,13045,0,1748413797,12809.289100919988,68.38565399999788,53202.8221344 2025-05-28,06:29:59.000,148,11019868,13045,0,1748413798,12808.191082389989,68.56893138000305,53202.54963672 2025-05-28,06:30:00.000,148,11019864,12845,0,1748413799,12806.971810279989,68.71696311000414,53202.17233224 2025-05-28,06:30:01.000,148,11019874,12965,0,1748413800,12805.826637579994,68.82270006000181,53201.93477016 2025-05-28,06:30:02.000,148,11019814,12885,0,1748413801,12804.829663699995,68.99892831000034,53201.62733688001 2025-05-28,06:30:03.000,148,11019831,12605,0,1748413802,12803.893316609996,69.19630395000422,53201.33387784 2025-05-28,06:30:04.000,148,11019845,12805,0,1748413803,12803.064750479993,69.28794264000317,53201.131251360006 2025-05-28,06:30:05.000,148,11019813,12725,0,1748413804,12802.35743792999,69.11171439000464,53200.893689280005 2025-05-28,06:30:06.000,148,11019831,12525,0,1748413805,12801.805060509992,68.96368266000354,53200.75394688 2025-05-28,06:30:07.000,148,11019825,12925,0,1748413806,12801.34699143,68.99892831000034,53200.59324312 2025-05-28,06:30:08.000,148,11019844,12925,0,1748413807,12800.942812829999,69.16105830000015,53200.50241056001 2025-05-28,06:30:09.000,148,11019855,13005,0,1748413808,12800.585788399992,69.40777784999955,53200.46747496 2025-05-28,06:30:10.000,148,11019832,13045,0,1748413809,12800.222027659991,69.56990783999936,53200.43253936001 2025-05-28,06:30:11.000,148,11019899,12845,0,1748413810,12799.92563002,69.59105523000471,53200.4465136 2025-05-28,06:30:12.000,148,11019828,13005,0,1748413811,12799.615759759989,69.6756447900043,53200.48843632 2025-05-28,06:30:13.000,148,11019819,12845,0,1748413812,12799.326098429992,69.7743326100026,53200.48843632 2025-05-28,06:30:14.000,148,11019860,12725,0,1748413813,12799.103800199991,69.69679218000238,53200.53734616 2025-05-28,06:30:15.000,148,11019871,12805,0,1748413814,12798.92865614,69.62630088000151,53200.63516584 2025-05-28,06:30:16.000,148,11019862,12725,0,1748413815,12798.834347799995,69.4641708900017,53200.64215296 2025-05-28,06:30:17.000,148,11019822,12885,0,1748413816,12798.82761149,69.2526969899991,53200.71202416 2025-05-28,06:30:18.000,148,11019859,12805,0,1748413817,12798.969074,68.9707317900029,53200.795869600006 2025-05-28,06:30:19.000,148,11019861,12605,0,1748413818,12799.00949186,68.6112261599992,53200.774908240004 2025-05-28,06:30:20.000,148,11019868,12965,0,1748413819,12798.98928293,68.21647487999871,53200.739972639996 2025-05-28,06:30:21.000,148,11019847,12925,0,1748413820,12799.00949186,67.91336229000444,53200.760934 2025-05-28,06:30:22.000,148,11019893,12765,0,1748413821,12799.245262709992,67.77237969000271,53200.760934 2025-05-28,06:30:23.000,148,11019849,13125,0,1748413822,12799.642704999998,67.88516576999973,53200.74695976001 2025-05-28,06:30:24.000,148,11019856,12805,0,1748413823,12800.12098300999,68.11778706000041,53200.71901128001 2025-05-28,06:30:25.000,148,11019843,13165,0,1748413824,12800.417380649997,68.49844008000218,53200.739972639996 2025-05-28,06:30:26.000,148,11019863,12845,0,1748413825,12800.531897920002,68.94253526999819,53200.677088560005 2025-05-28,06:30:27.000,148,11019795,13125,0,1748413826,12800.511688990002,69.14696004000143,53200.54433328 2025-05-28,06:30:28.000,148,11019805,12885,0,1748413827,12800.437589579997,69.118763520004,53200.558307520005 2025-05-28,06:30:29.000,148,11019838,12845,0,1748413828,12800.383699099992,68.91433875000075,53200.460487840006 2025-05-28,06:30:30.000,148,11019844,12885,0,1748413829,12800.457798509997,68.50548921000154,53200.36266816001 2025-05-28,06:30:31.000,148,11019872,12645,0,1748413830,12800.700305669998,68.01205011000275,53200.292796960006 2025-05-28,06:30:32.000,148,11019878,12605,0,1748413831,12801.11795688999,67.5609057900001,53200.16004168 2025-05-28,06:30:33.000,148,11019869,12765,0,1748413832,12801.474981319996,67.13090886000282,53200.11113184 2025-05-28,06:30:34.000,148,11019870,12845,0,1748413833,12801.737697409997,66.58812585000123,53200.02029928 2025-05-28,06:30:35.000,148,11019878,12965,0,1748413834,12802.054303979989,65.98190066999814,53199.936453840004 2025-05-28,06:30:36.000,148,11019832,12605,0,1748413835,12802.44500996,65.43911766000383,53199.86658264 2025-05-28,06:30:37.000,148,11019865,12765,0,1748413836,12802.896342729997,65.13600507000228,53199.81068568001 2025-05-28,06:30:38.000,148,11019843,12845,0,1748413837,12803.125377269993,65.150103330001,53199.73382736001 2025-05-28,06:30:39.000,148,11019841,12925,0,1748413838,12803.280312399998,65.2981350600021,53199.62902056 2025-05-28,06:30:40.000,148,11019850,12925,0,1748413839,12803.549764799995,65.55895287000021,53199.59408496001 2025-05-28,06:30:41.000,148,11019836,13085,0,1748413840,12803.960679709991,65.67878808000387,53199.49626528001 2025-05-28,06:30:42.000,148,11019889,13085,0,1748413841,12804.243604729993,65.55895287000021,53199.48927816 2025-05-28,06:30:43.000,148,11019836,13005,0,1748413842,12804.506320819994,65.26993854000466,53199.433381200004 2025-05-28,06:30:44.000,148,11019845,12765,0,1748413843,12805.011544069996,65.06551377000142,53199.37049712 2025-05-28,06:30:45.000,148,11019848,12845,0,1748413844,12805.638020899998,65.16420158999972,53199.42639408001 2025-05-28,06:30:46.000,148,11019826,12805,0,1748413845,12805.988309019995,65.44616679000319,53199.44735544001 2025-05-28,06:30:47.000,148,11019851,12965,0,1748413846,12806.2442888,65.67878808000387,53199.48927816 2025-05-28,06:30:48.000,148,11019871,12605,0,1748413847,12806.581104299992,65.77747590000217,53199.48927816 2025-05-28,06:30:49.000,148,11019889,13005,0,1748413848,12806.998755519999,65.66468981999788,53199.56613648001 2025-05-28,06:30:50.000,148,11019870,12925,0,1748413849,12807.50397877,65.45321592000255,53199.64299480001 2025-05-28,06:30:51.000,148,11019860,12845,0,1748413850,12807.894684749997,65.15715246000036,53199.73382736001 2025-05-28,06:30:52.000,148,11019910,12965,0,1748413851,12808.197818699999,64.63551684000413,53199.84562128 2025-05-28,06:30:53.000,148,11019802,12925,0,1748413852,12808.191082389989,63.96584948999953,53199.96440232 2025-05-28,06:30:54.000,148,11019864,13125,0,1748413853,12808.137191909998,63.169297799999185,53200.14606744001 2025-05-28,06:30:55.000,148,11019818,12725,0,1748413854,12808.123719289993,62.32340220000333,53200.22991288 2025-05-28,06:30:56.000,148,11019829,12925,0,1748413855,12807.975520469998,61.52685051000299,53200.33471968001 2025-05-28,06:30:57.000,148,11019858,12805,0,1748413856,12807.726277000002,60.92767445999925,53200.48144920001 2025-05-28,06:30:58.000,148,11019905,13125,0,1748413857,12807.369252569995,60.36374405999959,53200.69804992001 2025-05-28,06:30:59.000,148,11019796,12845,0,1748413858,12806.924656109994,59.806862789999286,53200.74695976001 2025-05-28,06:31:00.000,148,11019855,12885,0,1748413859,12806.554159059997,59.447357160002866,53200.91465064001 2025-05-28,06:31:01.000,148,11019853,13085,0,1748413860,12806.473323339997,59.235883260000264,53201.06836728 2025-05-28,06:31:02.000,148,11019794,13005,0,1748413861,12806.769720980003,59.172441089998756,53201.25003240001 2025-05-28,06:31:03.000,148,11019852,13005,0,1748413862,12807.409670429995,59.11604805000388,53201.47362024 2025-05-28,06:31:04.000,148,11019820,13045,0,1748413863,12808.137191909998,59.179490219998115,53201.781053520004 2025-05-28,06:31:05.000,148,11019836,12805,0,1748413864,12808.857977079992,59.376865860002,53202.02560272 2025-05-28,06:31:06.000,148,11019836,12885,0,1748413865,12809.47098128999,59.65883105999819,53202.31906176 2025-05-28,06:31:07.000,148,11019835,12685,0,1748413866,12809.955995609991,59.870304960000794,53202.62649504 2025-05-28,06:31:08.000,148,11019811,12965,0,1748413867,12810.339965279993,60.095877120002115,53202.905979840005 2025-05-28,06:31:09.000,148,11019872,12645,0,1748413868,12810.670044469989,60.328498410002794,53203.17847752 2025-05-28,06:31:10.000,148,11019834,12965,0,1748413869,12810.77782543,60.680954909999855,53203.40206536001 2025-05-28,06:31:11.000,148,11019841,13205,0,1748413870,12810.865397459995,61.00521488999948,53203.6605888 2025-05-28,06:31:12.000,148,11019858,13125,0,1748413871,12811.18200403,61.27308183000423,53203.8702024 2025-05-28,06:31:13.000,148,11019827,13045,0,1748413872,12811.869107649989,61.43521182000404,53204.12173872001 2025-05-28,06:31:14.000,148,11019820,13085,0,1748413873,12812.960389869993,61.47045747000084,53204.35231368 2025-05-28,06:31:15.000,148,11019819,12885,0,1748413874,12814.119035189993,61.597341810003854,53204.652759840006 2025-05-28,06:31:16.000,148,11019793,12765,0,1748413875,12815.176635859993,61.84406136000325,53204.96019312001 2025-05-28,06:31:17.000,148,11019837,12925,0,1748413876,12816.146664499996,62.05553525999858,53205.28858776 2025-05-28,06:31:18.000,148,11019837,13005,0,1748413877,12816.921340149995,62.2811074199999,53205.60999528001 2025-05-28,06:31:19.000,148,11019874,12605,0,1748413878,12817.689279489998,62.400942630003556,53205.91742856001 2025-05-28,06:31:20.000,148,11019814,12765,0,1748413879,12818.45721883,62.37274610999884,53206.29473304 2025-05-28,06:31:21.000,148,11019843,13005,0,1748413880,12819.319466509995,62.26700916000118,53206.62312768 2025-05-28,06:31:22.000,148,11019837,12605,0,1748413881,12820.309704079998,62.133075689998805,53206.92357384001 2025-05-28,06:31:23.000,148,11019818,12805,0,1748413882,12821.508767259998,61.97799482999835,53207.314852560005 2025-05-28,06:31:24.000,148,11019835,12725,0,1748413883,12822.788666159999,61.80881570999918,53207.66420856001 2025-05-28,06:31:25.000,148,11019832,12845,0,1748413884,12824.001201959989,61.61144007000257,53208.04850016001 2025-05-28,06:31:26.000,148,11019850,12965,0,1748413885,12825.072275249993,61.364720520003175,53208.42580464 2025-05-28,06:31:27.000,148,11019867,12925,0,1748413886,12825.954731860002,61.06160793000163,53208.81708336001 2025-05-28,06:31:28.000,148,11019816,12805,0,1748413887,12826.78329798999,60.74439708000136,53209.25028480001 2025-05-28,06:31:29.000,148,11019852,13045,0,1748413888,12827.416511130003,60.43423536000046,53209.732396080006 2025-05-28,06:31:30.000,148,11019899,12805,0,1748413889,12827.82068972999,60.19456494000042,53210.18655888001 2025-05-28,06:31:31.000,148,11019843,12965,0,1748413890,12828.096878439996,59.94079626000166,53210.69661864 2025-05-28,06:31:32.000,148,11019855,12885,0,1748413891,12828.440430249997,59.7222732299997,53211.241614000006 2025-05-28,06:31:33.000,148,11019834,12805,0,1748413892,12829.00628029,59.4755536800003,53211.744686640006 2025-05-28,06:31:34.000,148,11019855,12765,0,1748413893,12829.652966050002,59.20768674000283,53212.31763048001 2025-05-28,06:31:35.000,148,11019793,12965,0,1748413894,12830.36701491,58.96096719000343,53212.84166448001 2025-05-28,06:31:36.000,148,11019838,12965,0,1748413895,12831.087800079993,58.72129677000339,53213.400634080004 2025-05-28,06:31:37.000,148,11019904,12725,0,1748413896,12831.72101321999,58.594412430000375,53213.9316552 2025-05-28,06:31:38.000,148,11019857,12845,0,1748413897,12832.098246579997,58.45342982999864,53214.46267632 2025-05-28,06:31:39.000,148,11019840,13045,0,1748413898,12832.360962669998,58.30539810000482,53214.91683912 2025-05-28,06:31:40.000,148,11019810,12885,0,1748413899,12832.65736030999,58.12212071999966,53215.32209208 2025-05-28,06:31:41.000,148,11019891,12965,0,1748413900,12833.155847249996,57.86130291000154,53215.68542232 2025-05-28,06:31:42.000,148,11019844,12925,0,1748413901,12833.782324079999,57.558190319999994,53216.07670104001 2025-05-28,06:31:43.000,148,11019798,12805,0,1748413902,12834.523318179992,57.325569029999315,53216.440031280006 2025-05-28,06:31:44.000,148,11019842,12885,0,1748413903,12835.24410335,57.28327425000316,53216.83131 2025-05-28,06:31:45.000,148,11019822,12845,0,1748413904,12836.072669479989,57.2762251200038,53217.15271752001 2025-05-28,06:31:46.000,148,11019853,12765,0,1748413905,12836.975335019997,57.48769901999913,53217.495086400006 2025-05-28,06:31:47.000,148,11019813,12885,0,1748413906,12837.709592809995,57.87540117000026,53217.781558320006 2025-05-28,06:31:48.000,148,11019792,13005,0,1748413907,12838.302388089993,58.425233310001204,53218.06803024001 2025-05-28,06:31:49.000,148,11019812,12605,0,1748413908,12838.77392978999,59.08785152999917,53218.284630960006 2025-05-28,06:31:50.000,148,11019827,12765,0,1748413909,12839.198317319991,59.694076710002264,53218.56411576 2025-05-28,06:31:51.000,148,11019845,13045,0,1748413910,12839.575550679998,60.081778860003396,53218.77372936 2025-05-28,06:31:52.000,148,11019835,13085,0,1748413911,12839.89889356,60.33554754000215,53219.04622704001 2025-05-28,06:31:53.000,148,11019857,12725,0,1748413912,12840.03361975999,60.34259667000151,53219.22789216 2025-05-28,06:31:54.000,148,11019842,12965,0,1748413913,12840.087510239995,60.20866319999914,53219.44449288 2025-05-28,06:31:55.000,148,11019821,12965,0,1748413914,12840.20202751,59.97604190999846,53219.64013224 2025-05-28,06:31:56.000,148,11019792,13285,0,1748413915,12840.356962639991,59.74342061999778,53219.80782312 2025-05-28,06:31:57.000,148,11019810,12885,0,1748413916,12840.579260869992,59.55309411000053,53219.95455264001 2025-05-28,06:31:58.000,148,11019840,13085,0,1748413917,12840.882394819993,59.38391499000136,53220.10128216001 2025-05-28,06:31:59.000,148,11019824,12965,0,1748413918,12841.145110909994,59.15834283000004,53220.275960160005 2025-05-28,06:32:00.000,148,11019808,12965,0,1748413919,12841.35393651999,59.06670414000109,53220.40172832 2025-05-28,06:32:01.000,148,11019861,13125,0,1748413920,12841.549289509996,59.010311099998944,53220.57640632 2025-05-28,06:32:02.000,148,11019842,12845,0,1748413921,12841.670543089996,59.059655010001734,53220.65326464001 2025-05-28,06:32:03.000,148,11019797,12965,0,1748413922,12841.872632389997,59.08080239999981,53220.79300704001 2025-05-28,06:32:04.000,148,11019845,13125,0,1748413923,12842.067985379988,59.29227630000241,53220.90480096 2025-05-28,06:32:05.000,148,11019848,12765,0,1748413924,12842.041040139993,59.61653628000204,53221.04454336 2025-05-28,06:32:06.000,148,11019809,13085,0,1748413925,12842.155557409998,59.77161714000249,53221.22620848001 2025-05-28,06:32:07.000,148,11019802,12965,0,1748413926,12842.39806457,59.79981365999993,53221.3380024 2025-05-28,06:32:08.000,148,11019830,12925,0,1748413927,12842.775297929991,59.54604498000117,53221.4777448 2025-05-28,06:32:09.000,148,11019835,13125,0,1748413928,12843.240103319993,59.32752194999921,53221.61050008001 2025-05-28,06:32:10.000,148,11019796,12685,0,1748413929,12843.57691882,59.1301463100026,53221.68037128001 2025-05-28,06:32:11.000,148,11019860,12965,0,1748413930,12843.94067956,58.98211458000151,53221.834087920004 2025-05-28,06:32:12.000,148,11019820,12765,0,1748413931,12844.203395650002,58.79883720000362,53221.79915232001 2025-05-28,06:32:13.000,148,11019811,12965,0,1748413932,12844.506529599988,58.69310024999868,53221.88998488 2025-05-28,06:32:14.000,148,11019849,13165,0,1748413933,12844.802927239994,58.594412430000375,53221.88299776 2025-05-28,06:32:15.000,148,11019812,13045,0,1748413934,12845.146479049996,58.5732650400023,53221.89697200001 2025-05-28,06:32:16.000,148,11019835,12805,0,1748413935,12845.503503480002,58.418184180001845,53221.93889472 2025-05-28,06:32:17.000,148,11019796,12965,0,1748413936,12846.001990419994,58.02343290000135,53221.84107504 2025-05-28,06:32:18.000,148,11019857,13085,0,1748413937,12846.460059500001,57.63573075000022,53221.79915232001 2025-05-28,06:32:19.000,148,11019825,12925,0,1748413938,12846.790138689998,57.24097946999973,53221.70831976001 2025-05-28,06:32:20.000,148,11019845,13045,0,1748413939,12847.21452622,57.01540730999841,53221.687358400006 2025-05-28,06:32:21.000,148,11019813,12765,0,1748413940,12847.787112569997,56.78278601999773,53221.6524228 2025-05-28,06:32:22.000,148,11019849,13165,0,1748413941,12848.379907849994,56.451476909998746,53221.687358400006 2025-05-28,06:32:23.000,148,11019850,12925,0,1748413942,12849.019857300002,56.00738172000274,53221.687358400006 2025-05-28,06:32:24.000,148,11019836,12525,0,1748413943,12849.619388889994,55.520991750003304,53221.785178080005 2025-05-28,06:32:25.000,148,11019820,12845,0,1748413944,12849.989885939991,55.03460178000387,53221.70831976001 2025-05-28,06:32:26.000,148,11019867,13125,0,1748413945,12850.252602029992,54.58345746000123,53221.67338416 2025-05-28,06:32:27.000,148,11019827,12805,0,1748413946,12850.555735979993,54.21690269999817,53221.666397040004 2025-05-28,06:32:28.000,148,11019801,13285,0,1748413947,12850.771297899999,53.99837967000349,53221.67338416 2025-05-28,06:32:29.000,148,11019861,13285,0,1748413948,12850.697198489994,53.99133054000413,53221.53364176 2025-05-28,06:32:30.000,148,11019827,12725,0,1748413949,12850.562472289988,53.90674098000454,53221.4078736 2025-05-28,06:32:31.000,148,11019851,13045,0,1748413950,12850.562472289988,53.617726650001714,53221.27511832001 2025-05-28,06:32:32.000,148,11019842,13285,0,1748413951,12850.670253249998,53.17363145999843,53221.14935016 2025-05-28,06:32:33.000,148,11019850,12885,0,1748413952,12850.959914579995,52.66609410000092,53221.07249184 2025-05-28,06:32:34.000,148,11019834,12805,0,1748413953,12851.471874139992,52.36298150999937,53220.96069792001 2025-05-28,06:32:35.000,148,11019815,13045,0,1748413954,12852.11182359,52.5392097599979,53220.89082672001 2025-05-28,06:32:36.000,148,11019843,12925,0,1748413955,12852.677673630002,52.89166626000224,53220.83492976 2025-05-28,06:32:37.000,148,11019883,12965,0,1748413956,12853.034698059993,53.27936841000337,53220.73711008 2025-05-28,06:32:38.000,148,11019829,12885,0,1748413957,12853.135742709994,53.58953013000428,53220.69518736 2025-05-28,06:32:39.000,148,11019856,12885,0,1748413958,12853.155951639994,53.76575838000281,53220.59038056 2025-05-28,06:32:40.000,148,11019772,13125,0,1748413959,12853.18289687999,53.85739707000175,53220.58339344001 2025-05-28,06:32:41.000,148,11019879,13005,0,1748413960,12853.176160569994,53.843298810003034,53220.54147072 2025-05-28,06:32:42.000,148,11019857,12885,0,1748413961,12853.378249869995,53.786905770000885,53220.54845784 2025-05-28,06:32:43.000,148,11019881,12965,0,1748413962,12853.755483230001,53.561333609999565,53220.52749648 2025-05-28,06:32:44.000,148,11019855,12765,0,1748413963,12854.092298729993,53.07494364000013,53220.50653512001 2025-05-28,06:32:45.000,148,11019804,12765,0,1748413964,12854.476268399994,52.42642368000088,53220.54845784 2025-05-28,06:32:46.000,148,11019894,12885,0,1748413965,12855.129690469992,51.67216677000397,53220.63230328001 2025-05-28,06:32:47.000,148,11019771,12765,0,1748413966,12855.8908935,51.058892460001516,53220.730122960005 2025-05-28,06:32:48.000,148,11019824,12845,0,1748413967,12856.598206049988,50.62184640000487,53220.779032800005 2025-05-28,06:32:49.000,148,11019872,13205,0,1748413968,12857.20447394999,50.311684680003964,53220.827942640004 2025-05-28,06:32:50.000,148,11019844,12965,0,1748413969,12857.837687089988,49.973326439998345,53220.93973656001 2025-05-28,06:32:51.000,148,11019802,12965,0,1748413970,12858.275547239995,49.853491230001964,53221.00960776001 2025-05-28,06:32:52.000,148,11019803,13205,0,1748413971,12858.726880009992,49.7829999300011,53221.14935016 2025-05-28,06:32:53.000,148,11019872,12605,0,1748413972,12859.178212779989,49.76890167000238,53221.2681312 2025-05-28,06:32:54.000,148,11019907,13125,0,1748413973,12859.62280923999,49.69841037000151,53221.41486072 2025-05-28,06:32:55.000,148,11019833,12925,0,1748413974,12860.087614629992,49.52218212000298,53221.52665464 2025-05-28,06:32:56.000,148,11019865,12925,0,1748413975,12860.505265849999,49.45169082000211,53221.71530688 2025-05-28,06:32:57.000,148,11019888,12965,0,1748413976,12860.84881766,49.30365909000102,53221.86902352 2025-05-28,06:32:58.000,148,11019830,12845,0,1748413977,12861.151951610002,48.95825172000332,53222.05767576 2025-05-28,06:32:59.000,148,11019841,13005,0,1748413978,12861.232787330002,48.33087915000215,53222.20440528 2025-05-28,06:33:00.000,148,11019827,12965,0,1748413979,12861.394458770003,47.55547484999988,53222.421006 2025-05-28,06:33:01.000,148,11019858,12805,0,1748413980,12861.663911169999,46.78007055000489,53222.59568400001 2025-05-28,06:33:02.000,148,11019860,13005,0,1748413981,12861.812109989994,46.01171538000199,53222.75638776 2025-05-28,06:33:03.000,148,11019877,12965,0,1748413982,12861.94009987999,45.25040933999844,53222.972988479996 2025-05-28,06:33:04.000,148,11019861,12845,0,1748413983,12862.054617149995,44.47500504000345,53223.140679359996 2025-05-28,06:33:05.000,148,11019830,13205,0,1748413984,12862.249970140001,43.777141170001414,53223.3992028 2025-05-28,06:33:06.000,148,11019873,12885,0,1748413985,12862.539631469997,43.14976860000024,53223.52497096001 2025-05-28,06:33:07.000,148,11019851,12845,0,1748413986,12862.714775529988,42.81845949000126,53223.67170048001 2025-05-28,06:33:08.000,148,11019809,12925,0,1748413987,12863.00443686,42.501248640000995,53223.73458456 2025-05-28,06:33:09.000,148,11019851,12925,0,1748413988,12863.24694402,42.148792140003934,53223.867339840006 2025-05-28,06:33:10.000,148,11019840,13045,0,1748413989,12863.442297009991,41.817483029997675,53223.93022392 2025-05-28,06:33:11.000,148,11019858,12965,0,1748413990,12863.435560699996,41.57076347999828,53224.00708224001 2025-05-28,06:33:12.000,148,11019837,12845,0,1748413991,12863.1661083,41.30994567000016,53224.02804360001 2025-05-28,06:33:13.000,148,11019874,12925,0,1748413992,12862.856238039989,41.042078730002686,53224.06996632 2025-05-28,06:33:14.000,148,11019834,12765,0,1748413993,12862.640676119998,40.90109613000095,53224.10490192001 2025-05-28,06:33:15.000,148,11019852,12805,0,1748413994,12862.452059440002,40.90109613000095,53224.02804360001 2025-05-28,06:33:16.000,148,11019859,13125,0,1748413995,12862.249970140001,40.9574891700031,53223.9232368 2025-05-28,06:33:17.000,148,11019839,13005,0,1748413996,12861.98725405,40.88699787000223,53223.88830120001 2025-05-28,06:33:18.000,148,11019864,12685,0,1748413997,12861.704329029999,40.774211789997935,53223.68567472 2025-05-28,06:33:19.000,148,11019900,12925,0,1748413998,12861.199105779997,40.44290267999895,53223.58785504 2025-05-28,06:33:20.000,148,11019828,12965,0,1748413999,12860.62651943,39.97061096999823,53223.476061119996 2025-05-28,06:33:21.000,148,11019855,12965,0,1748414000,12860.067405699992,39.53356491000159,53223.35728008001 2025-05-28,06:33:22.000,148,11019846,12805,0,1748414001,12859.676699719996,39.20930493000196,53223.21753768001 2025-05-28,06:33:23.000,148,11019871,12965,0,1748414002,12859.595863999995,38.84275016999891,53223.09875664001 2025-05-28,06:33:24.000,148,11019865,12645,0,1748414003,12859.777744369996,38.52553931999864,53223.077795280005 2025-05-28,06:33:25.000,148,11019818,12845,0,1748414004,12860.107823559993,38.24357412000245,53222.95202712001 2025-05-28,06:33:26.000,148,11019867,12605,0,1748414005,12860.57936525999,37.96160891999898,53223.02189832001 2025-05-28,06:33:27.000,148,11019878,12845,0,1748414006,12860.943125999991,37.55275937999977,53222.91709152 2025-05-28,06:33:28.000,148,11019853,13045,0,1748414007,12861.185633159992,37.115713320003124,53222.8751688 2025-05-28,06:33:29.000,148,11019913,12565,0,1748414008,12861.340568289997,36.657519870001124,53222.79831048 2025-05-28,06:33:30.000,148,11019871,12765,0,1748414009,12861.461821869998,35.98080339000444,53222.73542640001 2025-05-28,06:33:31.000,148,11019901,12605,0,1748414010,12861.650438549994,35.23359560999961,53222.7004908 2025-05-28,06:33:32.000,148,11019902,12925,0,1748414011,12861.562866519998,34.60622303999844,53222.61664536001 2025-05-28,06:33:33.000,148,11019878,12965,0,1748414012,12861.320359359997,34.25376654000138,53222.58869688 2025-05-28,06:33:34.000,148,11019895,12805,0,1748414013,12861.212578400002,33.99294873000326,53222.51882568001 2025-05-28,06:33:35.000,148,11019832,12965,0,1748414014,12861.145215299992,33.84491700000217,53222.46292872 2025-05-28,06:33:36.000,148,11019855,12885,0,1748414015,12860.963334929991,33.82376961000409,53222.43498024 2025-05-28,06:33:37.000,148,11019853,12605,0,1748414016,12860.56589264,33.83786787000281,53222.39305752 2025-05-28,06:33:38.000,148,11019840,12605,0,1748414017,12859.973097360002,33.873113519999606,53222.33017344001 2025-05-28,06:33:39.000,148,11019836,12965,0,1748414018,12859.205158019999,33.985899600003904,53222.26030224001 2025-05-28,06:33:40.000,148,11019821,12605,0,1748414019,12858.497845469996,34.01409612000134,53222.22536664 2025-05-28,06:33:41.000,148,11019871,12965,0,1748414020,12857.938731739989,33.929506560001755,53222.20440528 2025-05-28,06:33:42.000,148,11019892,12845,0,1748414021,12857.487398969992,33.81672048000473,53222.12754696 2025-05-28,06:33:43.000,148,11019831,12885,0,1748414022,12857.02932989,33.675737880003,53222.04370152001 2025-05-28,06:33:44.000,148,11019842,12965,0,1748414023,12856.463479849997,33.55590266999934,53222.06466288001 2025-05-28,06:33:45.000,148,11019835,12765,0,1748414024,12855.715749439994,33.520657020002545,53222.05068864 2025-05-28,06:33:46.000,148,11019843,13125,0,1748414025,12854.72551186999,33.654590489997645,53222.00876592 2025-05-28,06:33:47.000,148,11019848,12925,0,1748414026,12853.728537989991,33.760327440002584,53221.97383032001 2025-05-28,06:33:48.000,148,11019870,12925,0,1748414027,12852.819136140002,33.746229180003866,53221.94588184001 2025-05-28,06:33:49.000,148,11019886,12765,0,1748414028,12851.936679529994,33.710983529999794,53221.9319076 2025-05-28,06:33:50.000,148,11019870,13285,0,1748414029,12851.00706874999,33.66868875000364,53221.99479168001 2025-05-28,06:33:51.000,148,11019859,12725,0,1748414030,12850.144821069996,33.647541359998286,53222.01575304001 2025-05-28,06:33:52.000,148,11019867,12645,0,1748414031,12849.221946600002,33.63344309999957,53222.022740160006 2025-05-28,06:33:53.000,148,11019856,12965,0,1748414032,12848.440534639994,33.746229180003866,53222.05068864 2025-05-28,06:33:54.000,148,11019860,12845,0,1748414033,12847.47724231,33.80262221999874,53222.071650000005 2025-05-28,06:33:55.000,148,11019854,12965,0,1748414034,12846.588049389997,33.72508178999851,53222.120559840005 2025-05-28,06:33:56.000,148,11019835,13165,0,1748414035,12845.820110049994,33.58409919000405,53222.134534079996 2025-05-28,06:33:57.000,148,11019853,12845,0,1748414036,12845.1801606,33.39377267999953,53222.18344392001 2025-05-28,06:33:58.000,148,11019828,12765,0,1748414037,12844.72882782999,33.09770922000462,53222.14152120001 2025-05-28,06:33:59.000,148,11019843,12885,0,1748414038,12844.385276020002,32.843940539998584,53222.16248256001 2025-05-28,06:34:00.000,148,11019871,12925,0,1748414039,12844.223604580002,32.759350979999,53222.21837952 2025-05-28,06:34:01.000,148,11019836,12725,0,1748414040,12844.142768860002,32.759350979999,53222.22536664 2025-05-28,06:34:02.000,148,11019845,12645,0,1748414041,12844.297703989992,32.67476141999941,53222.20440528 2025-05-28,06:34:03.000,148,11019842,12885,0,1748414042,12844.701882589994,32.53377881999768,53222.23235376001 2025-05-28,06:34:04.000,148,11019822,12925,0,1748414043,12845.260996320001,32.31525579000299,53222.28126360001 2025-05-28,06:34:05.000,148,11019878,13045,0,1748414044,12845.90768207999,31.97689755000465,53222.337160560004 2025-05-28,06:34:06.000,148,11019818,12885,0,1748414045,12846.507213669996,31.74427626000397,53222.455941600005 2025-05-28,06:34:07.000,148,11019842,12605,0,1748414046,12846.924864889988,31.51870410000265,53222.53279992 2025-05-28,06:34:08.000,148,11019841,12925,0,1748414047,12847.201053599994,31.2508371599979,53222.574722640005 2025-05-28,06:34:09.000,148,11019839,12765,0,1748414048,12847.27515301,31.039363260002574,53222.64459384001 2025-05-28,06:34:10.000,148,11019809,12765,0,1748414049,12846.978755369993,30.95477370000299,53222.693503680006 2025-05-28,06:34:11.000,148,11019876,12765,0,1748414050,12846.561104150001,30.877233270002762,53222.623632480005 2025-05-28,06:34:12.000,148,11019812,12805,0,1748414051,12846.15692555,30.644611980002082,53222.5607484 2025-05-28,06:34:13.000,148,11019816,12765,0,1748414052,12845.833582669999,30.390843300003326,53222.525812800006 2025-05-28,06:34:14.000,148,11019848,12845,0,1748414053,12845.388986209997,30.228713310003513,53222.39305752 2025-05-28,06:34:15.000,148,11019810,12845,0,1748414054,12844.85681772,30.03133766999963,53222.35113480001 2025-05-28,06:34:16.000,148,11019842,12965,0,1748414055,12844.385276020002,29.742323340004077,53222.27427648 2025-05-28,06:34:17.000,148,11019856,12725,0,1748414056,12844.048460519996,29.333473800004867,53222.16248256001 2025-05-28,06:34:18.000,148,11019807,12725,0,1748414057,12843.765535499995,28.959869910002453,53222.09959848 2025-05-28,06:34:19.000,148,11019854,12805,0,1748414058,12843.341147969993,28.670855579999625,53222.12754696 2025-05-28,06:34:20.000,148,11019837,12845,0,1748414059,12842.923496750002,28.452332549997664,53222.08562424 2025-05-28,06:34:21.000,148,11019867,12885,0,1748414060,12842.57320862999,28.304300820003846,53222.05767576 2025-05-28,06:34:22.000,148,11019820,12765,0,1748414061,12842.24986574999,28.071679530003166,53222.11357272001 2025-05-28,06:34:23.000,148,11019853,12565,0,1748414062,12842.088194309988,27.77561607000098,53222.071650000005 2025-05-28,06:34:24.000,148,11019846,12805,0,1748414063,12842.155557409998,27.444306960001995,53222.20440528 2025-05-28,06:34:25.000,148,11019814,12885,0,1748414064,12842.667516969996,27.12004698000237,53222.33017344001 2025-05-28,06:34:26.000,148,11019828,12525,0,1748414065,12843.388302139989,26.986113509999996,53222.40004464001 2025-05-28,06:34:27.000,148,11019831,12965,0,1748414066,12844.136032549992,26.71119744000316,53222.49786432001 2025-05-28,06:34:28.000,148,11019842,12765,0,1748414067,12844.742300449994,26.50677266999992,53222.574722640005 2025-05-28,06:34:29.000,148,11019847,12805,0,1748414068,12845.166687979996,26.365790069998184,53222.65158096 2025-05-28,06:34:30.000,148,11019805,13005,0,1748414069,12845.362040970002,26.48562528000184,53222.623632480005 2025-05-28,06:34:31.000,148,11019805,12605,0,1748414070,12845.382249900002,26.739393960000598,53222.59568400001 2025-05-28,06:34:32.000,148,11019837,12965,0,1748414071,12845.146479049996,27.042506550002145,53222.47690296001 2025-05-28,06:34:33.000,148,11019811,12685,0,1748414072,12844.823136169995,27.465454350000073,53222.302224959996 2025-05-28,06:34:34.000,148,11019834,12805,0,1748414073,12844.668201039989,27.620535210000526,53222.134534079996 2025-05-28,06:34:35.000,148,11019799,12805,0,1748414074,12844.661464729994,27.58528956000373,53222.022740160006 2025-05-28,06:34:36.000,148,11019833,13125,0,1748414075,12844.68840996999,27.41611044000456,53221.94588184001 2025-05-28,06:34:37.000,148,11019792,12965,0,1748414076,12844.74903675999,27.211685670001316,53221.855049280006 2025-05-28,06:34:38.000,148,11019853,12885,0,1748414077,12845.065643329996,26.866278300003614,53221.77120384 2025-05-28,06:34:39.000,148,11019879,12885,0,1748414078,12845.436140379992,26.50677266999992,53221.69434552 2025-05-28,06:34:40.000,148,11019815,12725,0,1748414079,12845.813373739998,26.238905730002443,53221.68037128001 2025-05-28,06:34:41.000,148,11019847,12925,0,1748414080,12845.941363629994,26.26005312000052,53221.60351296 2025-05-28,06:34:42.000,148,11019825,12845,0,1748414081,12845.90768207999,26.401035720002255,53221.48473192 2025-05-28,06:34:43.000,148,11019843,12685,0,1748414082,12846.082826139995,26.520870929998637,53221.44280920001 2025-05-28,06:34:44.000,148,11019847,12765,0,1748414083,12846.446586879996,26.619558750004217,53221.43582208 2025-05-28,06:34:45.000,148,11019807,12965,0,1748414084,12846.965282749989,26.72529570000188,53221.39389936001 2025-05-28,06:34:46.000,148,11019843,13045,0,1748414085,12847.605232199996,26.78168874000403,53221.37992512 2025-05-28,06:34:47.000,148,11019794,12605,0,1748414086,12848.090246519998,26.831032649999543,53221.36595088 2025-05-28,06:34:48.000,148,11019871,12845,0,1748414087,12848.59546977,26.767590479998034,53221.351976640006 2025-05-28,06:34:49.000,148,11019863,12605,0,1748414088,12849.067011469997,26.584313100000145,53221.35896376 2025-05-28,06:34:50.000,148,11019835,13045,0,1748414089,12849.531816859999,26.21070920999773,53221.42883496 2025-05-28,06:34:51.000,148,11019796,12925,0,1748414090,12850.165029999996,25.752515760003007,53221.56159024001 2025-05-28,06:34:52.000,148,11019833,13045,0,1748414091,12850.818452069994,25.329567959997803,53221.63146144001 2025-05-28,06:34:53.000,148,11019850,12845,0,1748414092,12851.532500929992,24.892521900001157,53221.65940992001 2025-05-28,06:34:54.000,148,11019826,12685,0,1748414093,12852.14550513999,24.751539299999422,53221.80613944001 2025-05-28,06:34:55.000,148,11019842,12885,0,1748414094,12852.697882560002,24.744490170000063,53221.81312656 2025-05-28,06:34:56.000,148,11019833,12885,0,1748414095,12853.196369499994,24.673998869999195,53221.855049280006 2025-05-28,06:34:57.000,148,11019836,12805,0,1748414096,12853.560130239995,24.786784950003494,53221.88998488 2025-05-28,06:34:58.000,148,11019819,12725,0,1748414097,12853.950836219992,24.82907972999965,53221.952868960005 2025-05-28,06:34:59.000,148,11019832,12725,0,1748414098,12854.307860649998,24.772686690004775,53222.001778800004 2025-05-28,06:35:00.000,148,11019799,12885,0,1748414099,12854.6109946,24.688097129997914,53222.022740160006 2025-05-28,06:35:01.000,148,11019820,12965,0,1748414100,12854.80634758999,24.62465496000368,53222.120559840005 2025-05-28,06:35:02.000,148,11019826,13125,0,1748414101,12855.149899399992,24.568261920001532,53222.239340880005 2025-05-28,06:35:03.000,148,11019828,12925,0,1748414102,12855.493451209994,24.6387532200024,53222.3161992 2025-05-28,06:35:04.000,148,11019854,12845,0,1748414103,12855.857211949995,24.82907972999965,53222.407031760005 2025-05-28,06:35:05.000,148,11019847,12965,0,1748414104,12856.140136969996,24.9841605900001,53222.4908772 2025-05-28,06:35:06.000,148,11019842,12885,0,1748414105,12856.544315569998,25.04055363000225,53222.623632480005 2025-05-28,06:35:07.000,148,11019877,13125,0,1748414106,12856.887867379999,25.16743796999799,53222.74940064 2025-05-28,06:35:08.000,148,11019803,12845,0,1748414107,12857.06974775,25.350715350003156,53222.88215592001 2025-05-28,06:35:09.000,148,11019825,12765,0,1748414108,12857.258364429996,25.49169795000489,53223.077795280005 2025-05-28,06:35:10.000,148,11019872,12885,0,1748414109,12857.446981109992,25.63268054999935,53223.2245248 2025-05-28,06:35:11.000,148,11019826,13165,0,1748414110,12857.554762070002,25.6890735900015,53223.44112552 2025-05-28,06:35:12.000,148,11019828,12885,0,1748414111,12857.682751959997,25.541041860000405,53223.72061032001 2025-05-28,06:35:13.000,148,11019852,12925,0,1748414112,12857.844423399998,25.39301012999931,53223.90227544 2025-05-28,06:35:14.000,148,11019830,12765,0,1748414113,12858.033040079994,25.28022405000229,53224.23067008 2025-05-28,06:35:15.000,148,11019815,12685,0,1748414114,12858.214920449995,25.089897539997764,53224.482206399996 2025-05-28,06:35:16.000,148,11019852,12685,0,1748414115,12858.34291033999,24.885472770001797,53224.78265256 2025-05-28,06:35:17.000,148,11019893,12765,0,1748414116,12858.51131809,24.69514626000455,53224.971304800005 2025-05-28,06:35:18.000,148,11019849,13085,0,1748414117,12858.787506799992,24.63170409000304,53225.25078960001 2025-05-28,06:35:19.000,148,11019847,12925,0,1748414118,12858.955914550002,24.702195390003908,53225.48136456 2025-05-28,06:35:20.000,148,11019891,13005,0,1748414119,12859.158003849989,24.80793234000157,53225.72591376 2025-05-28,06:35:21.000,148,11019839,12965,0,1748414120,12859.393774699995,24.906620159999875,53225.93552736 2025-05-28,06:35:22.000,148,11019822,12645,0,1748414121,12859.784480679991,24.86432538000372,53226.18007656 2025-05-28,06:35:23.000,148,11019849,12845,0,1748414122,12860.114559870002,24.69514626000455,53226.42462576001 2025-05-28,06:35:24.000,148,11019840,12965,0,1748414123,12860.282967619998,24.709244520003267,53226.550393920006 2025-05-28,06:35:25.000,148,11019830,12805,0,1748414124,12860.417693819989,24.970062330001383,53226.7530204 2025-05-28,06:35:26.000,148,11019831,13005,0,1748414125,12860.68040990999,25.28022405000229,53226.962634 2025-05-28,06:35:27.000,148,11019876,12765,0,1748414126,12860.943125999991,25.56923837999784,53227.12333776001 2025-05-28,06:35:28.000,148,11019824,13165,0,1748414127,12861.118270059997,25.80890879999788,53227.24211880001 2025-05-28,06:35:29.000,148,11019901,12765,0,1748414128,12861.401195079998,26.04153008999856,53227.38186120001 2025-05-28,06:35:30.000,148,11019857,12965,0,1748414129,12861.80537368,26.1472670400035,53227.50762936001 2025-05-28,06:35:31.000,148,11019826,12765,0,1748414130,12862.12198024999,26.168414430001576,53227.68230736 2025-05-28,06:35:32.000,148,11019885,12725,0,1748414131,12862.310596930001,26.217758340004366,53227.85698536 2025-05-28,06:35:33.000,148,11019842,12685,0,1748414132,12862.411641580002,26.26005312000052,53228.07358608 2025-05-28,06:35:34.000,148,11019859,12925,0,1748414133,12862.485740989992,26.422183110000333,53228.108521680006 2025-05-28,06:35:35.000,148,11019870,12765,0,1748414134,12862.526158849992,26.50677266999992,53228.26223832 2025-05-28,06:35:36.000,148,11019863,12805,0,1748414135,12862.539631469997,26.577263970000786,53228.38800648001 2025-05-28,06:35:37.000,148,11019852,12805,0,1748414136,12862.344278479992,26.584313100000145,53228.52774888 2025-05-28,06:35:38.000,148,11019825,12885,0,1748414137,12861.87947308999,26.66890265999973,53228.63255568001 2025-05-28,06:35:39.000,148,11019841,13285,0,1748414138,12861.488767109993,26.66185353000037,53228.76531096 2025-05-28,06:35:40.000,148,11019855,12965,0,1748414139,12861.279941499997,26.577263970000786,53228.91902760001 2025-05-28,06:35:41.000,148,11019830,12765,0,1748414140,12861.084588509992,26.457428760004404,53229.15658968001 2025-05-28,06:35:42.000,148,11019868,12805,0,1748414141,12860.976807549996,26.26005312000052,53229.450048720006 2025-05-28,06:35:43.000,148,11019877,12925,0,1748414142,12860.74777301,25.935793140000897,53229.736520640006 2025-05-28,06:35:44.000,148,11019862,12605,0,1748414143,12860.57936525999,25.611533160001272,53229.953121360006 2025-05-28,06:35:45.000,148,11019866,12965,0,1748414144,12860.451375369994,25.357764480002515,53230.2465804 2025-05-28,06:35:46.000,148,11019849,12965,0,1748414145,12860.47832060999,25.012357110004814,53230.51209096 2025-05-28,06:35:47.000,148,11019848,12885,0,1748414146,12860.552420019994,24.75858842999878,53230.770614400004 2025-05-28,06:35:48.000,148,11019874,12965,0,1748414147,12860.72082776999,24.610556699997687,53231.07106056001 2025-05-28,06:35:49.000,148,11019852,12965,0,1748414148,12860.895971829996,24.5259671399981,53231.343558240005 2025-05-28,06:35:50.000,148,11019871,13005,0,1748414149,12861.030698030001,24.441377579998516,53231.59509456 2025-05-28,06:35:51.000,148,11019872,12885,0,1748414150,12861.192369470002,24.342689760000212,53231.846630880005 2025-05-28,06:35:52.000,148,11019879,12685,0,1748414151,12861.367513529993,24.265149329999986,53232.09118008 2025-05-28,06:35:53.000,148,11019818,12685,0,1748414152,12861.508976039993,24.145314120003604,53232.35669064 2025-05-28,06:35:54.000,148,11019847,12765,0,1748414153,12861.690856409994,23.976135000004433,53232.64316256 2025-05-28,06:35:55.000,148,11019848,12965,0,1748414154,12861.98725405,23.856299790000776,53232.99950568 2025-05-28,06:35:56.000,148,11019829,12805,0,1748414155,12862.377960029997,23.757611970002472,53233.27899048001 2025-05-28,06:35:57.000,148,11019852,12805,0,1748414156,12862.950546379994,23.898594570004207,53233.55847528 2025-05-28,06:35:58.000,148,11019875,12725,0,1748414157,12863.502923799992,24.279247589998704,53233.87988280001 2025-05-28,06:35:59.000,148,11019852,13005,0,1748414158,12864.041828599999,24.75858842999878,53234.21526456001 2025-05-28,06:36:00.000,148,11019855,12965,0,1748414159,12864.45947981999,25.2308801399995,53234.48776224 2025-05-28,06:36:01.000,148,11019887,12925,0,1748414160,12864.728932220001,25.773663150001084,53234.78820840001 2025-05-28,06:36:02.000,148,11019865,12765,0,1748414161,12864.897339969997,26.288249639997957,53235.07468032001 2025-05-28,06:36:03.000,148,11019849,12885,0,1748414162,12865.025329859993,26.71119744000316,53235.41006208001 2025-05-28,06:36:04.000,148,11019878,12965,0,1748414163,12865.032066170003,27.162341759998526,53235.68954688 2025-05-28,06:36:05.000,148,11019847,12765,0,1748414164,12865.059011409998,27.627584339999885,53235.96204456001 2025-05-28,06:36:06.000,148,11019876,13045,0,1748414165,12865.126374509993,28.057581270004448,53236.21358088 2025-05-28,06:36:07.000,148,11019902,12605,0,1748414166,12865.254364399989,28.39593951000279,53236.43716872 2025-05-28,06:36:08.000,148,11019863,13045,0,1748414167,12865.321727499999,28.58626602000004,53236.688705040004 2025-05-28,06:36:09.000,148,11019864,12965,0,1748414168,12865.41603583999,28.706101230003696,53236.856395920004 2025-05-28,06:36:10.000,148,11019872,12765,0,1748414169,12865.35540904999,28.847083829998155,53237.01709968001 2025-05-28,06:36:11.000,148,11019840,12965,0,1748414170,12865.052275100003,28.93167338999774,53237.17780344 2025-05-28,06:36:12.000,148,11019844,13045,0,1748414171,12864.796295319997,28.98101730000053,53237.24068752 2025-05-28,06:36:13.000,148,11019814,12885,0,1748414172,12864.50663399,29.150196419999702,53237.359468560004 2025-05-28,06:36:14.000,148,11019882,12885,0,1748414173,12864.17655479999,29.460358140000608,53237.4083784 2025-05-28,06:36:15.000,148,11019852,12885,0,1748414174,12863.866684539993,29.573144220004906,53237.48523672 2025-05-28,06:36:16.000,148,11019839,12925,0,1748414175,12863.482714869991,29.65773378000449,53237.56209504 2025-05-28,06:36:17.000,148,11019868,13125,0,1748414176,12863.24694402,29.692979430001287,53237.645940480004 2025-05-28,06:36:18.000,148,11019845,12725,0,1748414177,12863.193053539995,29.66478291000385,53237.63196624 2025-05-28,06:36:19.000,148,11019881,12845,0,1748414178,12863.17958091999,29.55904595999891,53237.764721520005 2025-05-28,06:36:20.000,148,11019838,12805,0,1748414179,12863.11895412999,29.467407269999967,53237.74376016 2025-05-28,06:36:21.000,148,11019816,13085,0,1748414180,12863.02464579,29.62953725999978,53237.82061848 2025-05-28,06:36:22.000,148,11019874,12685,0,1748414181,12862.97749161999,29.953797239999403,53237.84157984 2025-05-28,06:36:23.000,148,11019854,13085,0,1748414182,12862.964019,30.26395896000031,53237.89048968 2025-05-28,06:36:24.000,148,11019881,13125,0,1748414183,12862.876446969989,30.48248199000227,53238.00927072 2025-05-28,06:36:25.000,148,11019861,12925,0,1748414184,12862.674357669988,30.623464590004005,53238.100103280005 2025-05-28,06:36:26.000,148,11019835,13005,0,1748414185,12862.458795749997,30.60231719999865,53238.218884320006 2025-05-28,06:36:27.000,148,11019810,12685,0,1748414186,12862.196079659996,30.53887503000442,53238.365613840004 2025-05-28,06:36:28.000,148,11019863,12645,0,1748414187,12861.94009987999,30.278057219999027,53238.491382 2025-05-28,06:36:29.000,148,11019828,12965,0,1748414188,12861.583075449998,29.960846369998762,53238.64509864001 2025-05-28,06:36:30.000,148,11019788,12965,0,1748414189,12861.192369470002,29.580193350004265,53238.77785392 2025-05-28,06:36:31.000,148,11019777,12765,0,1748414190,12860.875762899996,29.241835109998647,53238.96650616 2025-05-28,06:36:32.000,148,11019858,12885,0,1748414191,12860.471584299994,29.072655989999475,53239.07131296 2025-05-28,06:36:33.000,148,11019830,12765,0,1748414192,12860.020251529997,28.832985569999437,53239.21105536 2025-05-28,06:36:34.000,148,11019845,12765,0,1748414193,12859.38030207999,28.706101230003696,53239.273939440005 2025-05-28,06:36:35.000,148,11019855,12965,0,1748414194,12858.632571670001,28.76954339999793,53239.35079776 2025-05-28,06:36:36.000,148,11019812,12845,0,1748414195,12858.019567459989,28.945771650003735,53239.441630320005 2025-05-28,06:36:37.000,148,11019847,13085,0,1748414196,12857.460453729997,29.27708076000272,53239.58835984 2025-05-28,06:36:38.000,148,11019838,12765,0,1748414197,12856.887867379999,29.354621190002945,53239.714128 2025-05-28,06:36:39.000,148,11019816,12925,0,1748414198,12856.268126859992,29.354621190002945,53239.86085752 2025-05-28,06:36:40.000,148,11019869,13045,0,1748414199,12855.594495859994,29.411014229997818,53239.95169008 2025-05-28,06:36:41.000,148,11019806,12965,0,1748414200,12854.968019029991,29.38986683999974,53240.07047112 2025-05-28,06:36:42.000,148,11019817,12925,0,1748414201,12854.375223749994,29.3969159699991,53240.13335520001 2025-05-28,06:36:43.000,148,11019818,12725,0,1748414202,12853.910418359992,29.340522930004227,53240.24514912 2025-05-28,06:36:44.000,148,11019818,13125,0,1748414203,12853.519712379995,29.354621190002945,53240.33598168 2025-05-28,06:36:45.000,148,11019869,12925,0,1748414204,12853.155951639994,29.3969159699991,53240.377904400004 2025-05-28,06:36:46.000,148,11019783,12725,0,1748414205,12852.758509350002,29.22773684999993,53240.44078848001 2025-05-28,06:36:47.000,148,11019837,13005,0,1748414206,12852.421693849996,28.86118209000415,53240.46174984 2025-05-28,06:36:48.000,148,11019818,13005,0,1748414207,12852.078142039994,28.417086900000868,53240.45476272 2025-05-28,06:36:49.000,148,11019846,12965,0,1748414208,12851.748062849998,28.043483009998454,53240.53162104 2025-05-28,06:36:50.000,148,11019869,12605,0,1748414209,12851.532500929992,27.655780860004597,53240.46174984 2025-05-28,06:36:51.000,148,11019809,13045,0,1748414210,12851.384302109996,27.18348915000388,53240.40585288 2025-05-28,06:36:52.000,148,11019829,12725,0,1748414211,12851.202421739996,26.809885260001465,53240.34296880001 2025-05-28,06:36:53.000,148,11019826,12925,0,1748414212,12851.000332439995,26.49972354000056,53240.238162 2025-05-28,06:36:54.000,148,11019831,12685,0,1748414213,12850.84539730999,26.365790069998184,53240.14034232 2025-05-28,06:36:55.000,148,11019821,12565,0,1748414214,12850.778034209994,26.379888330004178,53240.00059992 2025-05-28,06:36:56.000,148,11019828,12805,0,1748414215,12850.710671109999,26.584313100000145,53239.81893480001 2025-05-28,06:36:57.000,148,11019857,13125,0,1748414216,12850.76456158999,26.71119744000316,53239.66521816 2025-05-28,06:36:58.000,148,11019848,12765,0,1748414217,12850.93296934,26.67595178999909,53239.60233408001 2025-05-28,06:36:59.000,148,11019883,12765,0,1748414218,12851.000332439995,26.605460489998222,53239.47656592 2025-05-28,06:37:00.000,148,11019731,12805,0,1748414219,12851.162003879996,26.527920059997996,53239.28791368 2025-05-28,06:37:01.000,148,11019840,12765,0,1748414220,12851.269784839991,26.54201832000399,53239.21105536 2025-05-28,06:37:02.000,148,11019895,13045,0,1748414221,12851.25631222,26.647755270001653,53239.106248560005 2025-05-28,06:37:03.000,148,11019808,13005,0,1748414222,12851.07443185,26.753492219999316,53239.02240312 2025-05-28,06:37:04.000,148,11019874,13125,0,1748414223,12850.82518837999,26.746443089999957,53238.98048040001 2025-05-28,06:37:05.000,148,11019838,12765,0,1748414224,12850.690462179999,26.746443089999957,53238.93157056001 2025-05-28,06:37:06.000,148,11019831,12965,0,1748414225,12850.771297899999,26.647755270001653,53238.92458344 2025-05-28,06:37:07.000,148,11019872,12845,0,1748414226,12850.98685981999,26.66185353000037,53238.95253192 2025-05-28,06:37:08.000,148,11019829,12805,0,1748414227,12851.478610450002,26.563165710002067,53239.057338720006 2025-05-28,06:37:09.000,148,11019844,12965,0,1748414228,12851.96362476999,26.37283920000482,53239.21804248001 2025-05-28,06:37:10.000,148,11019793,12965,0,1748414229,12852.361067059996,26.238905730002443,53239.35079776 2025-05-28,06:37:11.000,148,11019835,12645,0,1748414230,12852.670937319992,25.978087920004327,53239.5743856 2025-05-28,06:37:12.000,148,11019854,13085,0,1748414231,12852.846081379997,25.794810539999162,53239.77002496001 2025-05-28,06:37:13.000,148,11019852,12605,0,1748414232,12852.886499239998,25.6890735900015,53239.944702960005 2025-05-28,06:37:14.000,148,11019846,12765,0,1748414233,12852.940389719988,25.51284534000297,53240.11938096 2025-05-28,06:37:15.000,148,11019841,13045,0,1748414234,12853.081852229989,25.181536230003985,53240.377904400004 2025-05-28,06:37:16.000,148,11019871,12805,0,1748414235,12853.39172249,24.772686690004775,53240.52463392 2025-05-28,06:37:17.000,148,11019844,12845,0,1748414236,12853.742010609996,24.45547584000451,53240.77617024001 2025-05-28,06:37:18.000,148,11019866,13165,0,1748414237,12854.099035040002,24.12416672999825,53240.97180960001 2025-05-28,06:37:19.000,148,11019813,12765,0,1748414238,12854.381960059989,23.877447179998853,53241.18142320001 2025-05-28,06:37:20.000,148,11019834,12845,0,1748414239,12854.981491649996,23.884496309998212,53241.27924288001 2025-05-28,06:37:21.000,148,11019833,12925,0,1748414240,12855.796585159995,24.06072456000402,53241.384049680004 2025-05-28,06:37:22.000,148,11019834,12765,0,1748414241,12856.665569149998,24.21580542000447,53241.502830720005 2025-05-28,06:37:23.000,148,11019834,12925,0,1748414242,12857.473926350001,24.39908280000236,53241.66353448001 2025-05-28,06:37:24.000,148,11019810,12885,0,1748414243,12858.26207461999,24.483672360001947,53241.789302640005 2025-05-28,06:37:25.000,148,11019835,12605,0,1748414244,12859.232103259994,24.46252497000387,53241.87314808 2025-05-28,06:37:26.000,148,11019804,12845,0,1748414245,12860.006778909992,24.41318106000108,53242.005903360005 2025-05-28,06:37:27.000,148,11019838,13005,0,1748414246,12860.61978311999,24.42023019000044,53242.11769728001 2025-05-28,06:37:28.000,148,11019880,12605,0,1748414247,12861.226051019992,24.42023019000044,53242.15962 2025-05-28,06:37:29.000,148,11019840,12965,0,1748414248,12861.771692129994,24.46252497000387,53242.23647832001 2025-05-28,06:37:30.000,148,11019799,12925,0,1748414249,12862.243233829991,24.392033670003002,53242.341285120005 2025-05-28,06:37:31.000,148,11019827,13125,0,1748414250,12862.559840399997,24.37088627999765,53242.411156320006 2025-05-28,06:37:32.000,148,11019875,13245,0,1748414251,12862.620467189998,24.307444110003416,53242.44609192 2025-05-28,06:37:33.000,148,11019836,12805,0,1748414252,12862.580049329998,24.145314120003604,53242.48102752001 2025-05-28,06:37:34.000,148,11019840,13085,0,1748414253,12862.694566599988,23.799906749998627,53242.557885840004 2025-05-28,06:37:35.000,148,11019823,12805,0,1748414254,12862.660885049998,23.447450250001566,53242.66269264 2025-05-28,06:37:36.000,148,11019821,12885,0,1748414255,12862.512686230002,23.285320260001754,53242.65570552 2025-05-28,06:37:37.000,148,11019820,12925,0,1748414256,12862.182607039991,23.257123740004317,53242.71858960001 2025-05-28,06:37:38.000,148,11019835,12925,0,1748414257,12861.913154639995,23.292369390001113,53242.69762824001 2025-05-28,06:37:39.000,148,11019853,13005,0,1748414258,12861.71780164999,23.285320260001754,53242.725576720004 2025-05-28,06:37:40.000,148,11019812,12725,0,1748414259,12861.650438549994,23.045649840001715,53242.69064112001 2025-05-28,06:37:41.000,148,11019813,12805,0,1748414260,12861.535921279989,22.700242470004014,53242.70461536 2025-05-28,06:37:42.000,148,11019876,13005,0,1748414261,12861.455085559988,22.347785969999677,53242.71858960001 2025-05-28,06:37:43.000,148,11019847,12845,0,1748414262,12861.279941499997,21.988280340003257,53242.8233964 2025-05-28,06:37:44.000,148,11019836,12805,0,1748414263,12860.976807549996,21.45959559000039,53242.893267600004 2025-05-28,06:37:45.000,148,11019850,12845,0,1748414264,12860.6063105,20.88156693000201,53242.92121608 2025-05-28,06:37:46.000,148,11019790,12845,0,1748414265,12860.168450349993,20.3599313099985,53242.963138800005 2025-05-28,06:37:47.000,148,11019855,12965,0,1748414266,12859.744062819991,20.07091698000295,53243.03999712 2025-05-28,06:37:48.000,148,11019831,12965,0,1748414267,12859.44766518,19.944032639999932,53243.081919840006 2025-05-28,06:37:49.000,148,11019817,12845,0,1748414268,12858.976123480003,19.78190265000012,53243.11685544 2025-05-28,06:37:50.000,148,11019833,12845,0,1748414269,12858.46416391999,19.676165700002457,53243.15179104001 2025-05-28,06:37:51.000,148,11019891,12925,0,1748414270,12858.026303769999,19.60567440000159,53243.16576528 2025-05-28,06:37:52.000,148,11019829,12485,0,1748414271,12857.467190039992,19.528133970001363,53243.21467512 2025-05-28,06:37:53.000,148,11019863,12725,0,1748414272,12856.94175785999,19.38010224000027,53243.24262360001 2025-05-28,06:37:54.000,148,11019854,12605,0,1748414273,12856.476952470002,19.105186170003435,53243.28454632 2025-05-28,06:37:55.000,148,11019841,13125,0,1748414274,12855.958256599995,18.73863141000038,53243.34044328001 2025-05-28,06:37:56.000,148,11019806,12725,0,1748414275,12855.533869069994,18.245192310001585,53243.34044328001 2025-05-28,06:37:57.000,148,11019856,12885,0,1748414276,12855.089272609992,17.653065390004485,53243.396340240004 2025-05-28,06:37:58.000,148,11019829,12765,0,1748414277,12854.54363149999,17.06093847000011,53243.38935312001 2025-05-28,06:37:59.000,148,11019874,12725,0,1748414278,12853.997990390002,16.546351980003237,53243.396340240004 2025-05-28,06:38:00.000,148,11019836,12605,0,1748414279,12853.46582189999,16.144551570003387,53243.40332736 2025-05-28,06:38:01.000,148,11019825,13125,0,1748414280,12853.095324849994,15.700456380000105,53243.417301600006 2025-05-28,06:38:02.000,148,11019803,12965,0,1748414281,12852.637255770002,15.411442050004553,53243.347430400005 2025-05-28,06:38:03.000,148,11019808,13125,0,1748414282,12852.23307717,15.333901620004326,53243.382366 2025-05-28,06:38:04.000,148,11019862,13005,0,1748414283,12851.943415839989,15.3902946599992,53243.382366 2025-05-28,06:38:05.000,148,11019828,12645,0,1748414284,12851.613336649993,15.418491180003912,53243.35441752 2025-05-28,06:38:06.000,148,11019896,12565,0,1748414285,12851.242839599996,15.56652290999773,53243.43127584 2025-05-28,06:38:07.000,148,11019845,12925,0,1748414286,12850.838660999994,15.862586369999917,53243.40332736 2025-05-28,06:38:08.000,148,11019849,12965,0,1748414287,12850.400800850002,478.0317456900011,53243.37537888 2025-05-28,06:38:09.000,148,11019864,12925,0,1748414288,12849.902313909995,16.215042870004254,53243.32646904 2025-05-28,06:38:10.000,148,11019820,12885,0,1748414289,12849.356672799993,16.29258330000448,53243.30550768 2025-05-28,06:38:11.000,148,11019798,12765,0,1748414290,12848.918812650001,16.18684634999954,53243.228649360004 2025-05-28,06:38:12.000,148,11019828,13045,0,1748414291,12848.45400726,16.07406027000252,53243.16576528 2025-05-28,06:38:13.000,148,11019837,12845,0,1748414292,12847.982465560002,15.897832020003989,53243.19371376001 2025-05-28,06:38:14.000,148,11019860,12845,0,1748414293,12847.43682445,15.756849420002254,53243.15877816 2025-05-28,06:38:15.000,148,11019825,12685,0,1748414294,12846.911392269998,15.644063339997956,53243.14480392 2025-05-28,06:38:16.000,148,11019869,12845,0,1748414295,12846.493741049992,15.587670300003083,53243.1378168 2025-05-28,06:38:17.000,148,11019833,12645,0,1748414296,12845.97504518,15.594719430002442,53243.16576528 2025-05-28,06:38:18.000,148,11019831,12885,0,1748414297,12845.483294550002,15.545375519999652,53243.15877816 2025-05-28,06:38:19.000,148,11019875,12925,0,1748414298,12844.93765344,15.326852489997691,53243.16576528 2025-05-28,06:38:20.000,148,11019814,12845,0,1748414299,12844.418957569993,477.00962183999945,53243.24262360001 2025-05-28,06:38:21.000,148,11019838,13005,0,1748414300,12844.034987899991,14.769971220004663,53243.249610720006 2025-05-28,06:38:22.000,148,11019882,12805,0,1748414301,12843.77227180999,14.61489036000421,53243.41031448001 2025-05-28,06:38:23.000,148,11019853,12965,0,1748414302,12843.65101822999,14.473907760002476,53243.45922432001 2025-05-28,06:38:24.000,148,11019864,13205,0,1748414303,12843.725117639995,14.262433859999874,53243.52909552001 2025-05-28,06:38:25.000,148,11019832,13045,0,1748414304,12843.89352538999,13.874731709998741,53243.71774776 2025-05-28,06:38:26.000,148,11019854,12885,0,1748414305,12844.088878379996,13.331948700004432,53243.82255456001 2025-05-28,06:38:27.000,148,11019881,12925,0,1748414306,12844.122559930001,12.84555872999772,53243.969284080005 2025-05-28,06:38:28.000,148,11019860,12925,0,1748414307,12844.122559930001,12.373267020004278,53244.2208204 2025-05-28,06:38:29.000,148,11019895,12885,0,1748414308,12844.196659339992,473.79521856000065,53244.402485520004 2025-05-28,06:38:30.000,148,11019842,12965,0,1748414309,12844.365067090002,11.527371420001145,53244.61209912001 2025-05-28,06:38:31.000,148,11019876,13245,0,1748414310,12844.553683769998,11.329995780004538,53244.77280288 2025-05-28,06:38:32.000,148,11019880,12965,0,1748414311,12844.72882782999,11.365241430001333,53245.06626192001 2025-05-28,06:38:33.000,148,11019831,12765,0,1748414312,12844.802927239994,11.640157499998168,53245.27587552 2025-05-28,06:38:34.000,148,11019876,13005,0,1748414313,12844.82987247999,11.985564870003145,53245.45055352001 2025-05-28,06:38:35.000,148,11019831,12605,0,1748414314,12844.762509379994,12.338021370000206,53245.66715424001 2025-05-28,06:38:36.000,148,11019848,13245,0,1748414315,12844.68840996999,12.655232220000471,53245.92567768001 2025-05-28,06:38:37.000,148,11019839,13085,0,1748414316,12844.553683769998,12.859656990003714,53246.16323976 2025-05-28,06:38:38.000,148,11019843,12925,0,1748414317,12844.237077199992,12.9442465500033,53246.379840479996 2025-05-28,06:38:39.000,148,11019869,12885,0,1748414318,12843.77227180999,12.753920039998775,53246.47067304 2025-05-28,06:38:40.000,148,11019808,13165,0,1748414319,12843.267048559988,12.52834788000473,53246.68028664 2025-05-28,06:38:41.000,148,11019841,13005,0,1748414320,12842.68098959,12.274579199998698,53246.771119200006 2025-05-28,06:38:42.000,148,11019880,13205,0,1748414321,12842.256602059999,12.133596600004239,53246.90387448 2025-05-28,06:38:43.000,148,11019851,12965,0,1748414322,12841.825478220002,12.03490877999866,53247.036629760005 2025-05-28,06:38:44.000,148,11019875,12765,0,1748414323,12841.387618069995,11.992614000002504,53247.09252672 2025-05-28,06:38:45.000,148,11019788,12605,0,1748414324,12841.21247400999,11.929171830000996,53247.2602176 2025-05-28,06:38:46.000,148,11019851,13005,0,1748414325,12841.19900139,11.781140099999902,53247.38598576 2025-05-28,06:38:47.000,148,11019884,12965,0,1748414326,12841.39435437999,11.449830990000919,53247.49777968 2025-05-28,06:38:48.000,148,11019833,13205,0,1748414327,12841.933259179998,11.118521880001936,53247.67245768 2025-05-28,06:38:49.000,148,11019841,12725,0,1748414328,12842.60015387,10.935244500004046,53247.91700688001 2025-05-28,06:38:50.000,148,11019802,12885,0,1748414329,12843.267048559988,10.921146239998052,53248.04976216 2025-05-28,06:38:51.000,148,11019885,12805,0,1748414330,12843.987833729996,11.125571010001295,53248.32225984001 2025-05-28,06:38:52.000,148,11019865,13005,0,1748414331,12844.634519489999,11.407536210004764,53248.53187344 2025-05-28,06:38:53.000,148,11019843,12725,0,1748414332,12845.193633219991,11.682452280001598,53248.75546128001 2025-05-28,06:38:54.000,148,11019831,13005,0,1748414333,12845.799901119994,12.140645730003598,53248.96507488 2025-05-28,06:38:55.000,148,11019832,13005,0,1748414334,12846.345542229996,12.619986570003675,53249.15372712 2025-05-28,06:38:56.000,148,11019873,12765,0,1748414335,12846.709302969997,13.127523930001189,53249.37032784 2025-05-28,06:38:57.000,148,11019857,12725,0,1748414336,12846.850765479998,13.606864770001266,53249.57295432001 2025-05-28,06:38:58.000,148,11019861,12965,0,1748414337,12846.817083929993,14.036861699998553,53249.79654216 2025-05-28,06:38:59.000,148,11019894,12725,0,1748414338,12846.608258319997,14.290630380004586,53249.95025880001 2025-05-28,06:39:00.000,148,11019844,12965,0,1748414339,12846.412905329991,14.34702341999946,53250.11096256 2025-05-28,06:39:01.000,148,11019879,12605,0,1748414340,12846.15018923999,14.248335600001155,53250.24371784001 2025-05-28,06:39:02.000,148,11019880,13085,0,1748414341,12846.042408279995,13.973419530004321,53250.4044216 2025-05-28,06:39:03.000,148,11019857,12805,0,1748414342,12846.01546304,13.606864770001266,53250.488267040004 2025-05-28,06:39:04.000,148,11019821,12925,0,1748414343,12846.10977137999,13.12047480000183,53250.655957920004 2025-05-28,06:39:05.000,148,11019851,12725,0,1748414344,12846.466795809996,12.556544400002167,53250.80967456 2025-05-28,06:39:06.000,148,11019882,12845,0,1748414345,12846.938337509993,12.063105300003372,53250.963391200006 2025-05-28,06:39:07.000,148,11019839,12965,0,1748414346,12847.55807803,11.633108369998808,53251.131082080006 2025-05-28,06:39:08.000,148,11019844,12765,0,1748414347,12848.34622629999,11.4357327300022,53251.25685024 2025-05-28,06:39:09.000,148,11019879,12605,0,1748414348,12849.343200179988,473.35112337000464,53251.40357976 2025-05-28,06:39:10.000,148,11019782,12765,0,1748414349,12850.293019889992,11.4357327300022,53251.65511608001 2025-05-28,06:39:11.000,148,11019877,12805,0,1748414350,12851.13505864,11.428683600002842,53251.8367812 2025-05-28,06:39:12.000,148,11019866,12845,0,1748414351,12851.862580119989,11.21016057000088,53252.10927888001 2025-05-28,06:39:13.000,148,11019888,12845,0,1748414352,12852.630519459992,10.907047979999334,53252.36780232 2025-05-28,06:39:14.000,148,11019871,12925,0,1748414353,12853.277205219994,10.646230170001218,53252.521518960006 2025-05-28,06:39:15.000,148,11019822,12685,0,1748414354,12853.802637399996,10.44885453000461,53252.814978 2025-05-28,06:39:16.000,148,11019828,12805,0,1748414355,12854.206815999998,10.321970190001593,53253.122411280005 2025-05-28,06:39:17.000,148,11019826,13005,0,1748414356,12854.435850539994,10.180987589999859,53253.28311504001 2025-05-28,06:39:18.000,148,11019890,12805,0,1748414357,12854.557104119995,10.103447159999632,53253.49272864 2025-05-28,06:39:19.000,148,11019866,13045,0,1748414358,12854.50994995,10.032955859998765,53253.70932936 2025-05-28,06:39:20.000,148,11019820,13005,0,1748414359,12854.247233859998,9.920169780001743,53253.99580128 2025-05-28,06:39:21.000,148,11019869,12765,0,1748414360,12853.795901090001,9.70869587999914,53254.22637624 2025-05-28,06:39:22.000,148,11019891,12965,0,1748414361,12853.32435938999,9.546565889999329,53254.4220156 2025-05-28,06:39:23.000,148,11019866,12765,0,1748414362,12852.859554000002,9.34919025000272,53254.54079664 2025-05-28,06:39:24.000,148,11019847,12805,0,1748414363,12852.2532861,9.236404169998423,53254.74342312001 2025-05-28,06:39:25.000,148,11019853,12845,0,1748414364,12851.519028310002,9.08132330999797,53254.9460496 2025-05-28,06:39:26.000,148,11019879,12965,0,1748414365,12850.730880039999,8.813456370000495,53255.14168896 2025-05-28,06:39:27.000,148,11019851,12885,0,1748414366,12850.077457970001,8.390508570002567,53255.29540560001 2025-05-28,06:39:28.000,148,11019824,12805,0,1748414367,12849.64633412999,7.840676430001622,53255.51200632001 2025-05-28,06:39:29.000,148,11019854,12925,0,1748414368,12849.680015679995,7.467072539999208,53255.67271008 2025-05-28,06:39:30.000,148,11019882,12965,0,1748414369,12849.861896049995,7.248549510004523,53255.8893108 2025-05-28,06:39:31.000,148,11019796,13045,0,1748414370,12850.165029999996,7.100517780003429,53256.08495016001 2025-05-28,06:39:32.000,148,11019899,12925,0,1748414371,12850.306492509997,7.030026480002562,53256.29456376 2025-05-28,06:39:33.000,148,11019862,12885,0,1748414372,12850.205447859997,7.149861689998943,53256.46225464 2025-05-28,06:39:34.000,148,11019862,12605,0,1748414373,12849.922522839996,7.438876020001771,53256.65090688 2025-05-28,06:39:35.000,148,11019851,12805,0,1748414374,12849.58570733999,7.636251659998379,53256.77667504 2025-05-28,06:39:36.000,148,11019901,12965,0,1748414375,12849.141110880002,7.741988610003318,53256.98628864 2025-05-28,06:39:37.000,148,11019832,12965,0,1748414376,12848.581997149995,7.749037740002677,53257.11904392001 2025-05-28,06:39:38.000,148,11019779,12845,0,1748414377,12847.928575079997,7.734939480003959,53257.20288936 2025-05-28,06:39:39.000,148,11019823,12725,0,1748414378,12847.14716311999,7.572809490004147,53257.37058024 2025-05-28,06:39:40.000,148,11019886,12725,0,1748414379,12846.29838806,469.2696771000046,53257.39852872 2025-05-28,06:39:41.000,148,11019852,12605,0,1748414380,12845.577602889993,7.227402119999169,53257.4614128 2025-05-28,06:39:42.000,148,11019862,12765,0,1748414381,12844.99154391999,7.001829959997849,53257.51730976 2025-05-28,06:39:43.000,148,11019847,12485,0,1748414382,12844.358330779993,6.63527520000207,53257.601155200005 2025-05-28,06:39:44.000,148,11019847,12845,0,1748414383,12843.725117639995,6.205278270004783,53257.650065040005 2025-05-28,06:39:45.000,148,11019858,13085,0,1748414384,12843.260312249993,5.711839169998711,53257.69198776001 2025-05-28,06:39:46.000,148,11019840,12845,0,1748414385,12842.936969369992,5.2959405000001425,53257.81076880001 2025-05-28,06:39:47.000,148,11019826,12725,0,1748414386,12842.64057173,5.00692617000459,53257.85967864001 2025-05-28,06:39:48.000,148,11019830,12965,0,1748414387,12842.175766339999,4.795452270001988,53257.985446800005 2025-05-28,06:39:49.000,148,11019826,12965,0,1748414388,12841.960204419993,4.591027499998745,53258.11820208 2025-05-28,06:39:50.000,148,11019858,13005,0,1748414389,12841.812005599997,4.435946639998292,53258.27890584 2025-05-28,06:39:51.000,148,11019827,12645,0,1748414390,12841.630125229996,4.337258819999988,53258.44659672 2025-05-28,06:39:52.000,148,11019801,13005,0,1748414391,12841.27983711,4.259718389999762,53258.6142876 2025-05-28,06:39:53.000,148,11019788,12885,0,1748414392,12840.868922199988,4.027097099999082,53258.83787544 2025-05-28,06:39:54.000,148,11019850,12765,0,1748414393,12840.552315629997,3.7310336400041706,53259.07543752 2025-05-28,06:39:55.000,148,11019839,12725,0,1748414394,12840.431062049996,3.4702158299987786,53259.2431284 2025-05-28,06:39:56.000,148,11019833,12805,0,1748414395,12840.451270979996,3.3080858399989665,53259.53658744001 2025-05-28,06:39:57.000,148,11019865,13005,0,1748414396,12840.552315629997,3.216447150000022,53259.760175280004 2025-05-28,06:39:58.000,148,11019817,12845,0,1748414397,12840.639887659992,3.131857590000436,53260.03267296 2025-05-28,06:39:59.000,148,11019862,12805,0,1748414398,12841.037329949999,2.962678470001265,53260.27722216001 2025-05-28,06:40:00.000,148,11019818,12925,0,1748414399,12841.657070469992,2.906285429999116,53260.57766832 2025-05-28,06:40:01.000,148,11019796,13045,0,1748414400,12842.216184199999,2.8428432600048836,53260.89208872 2025-05-28,06:40:02.000,148,11019832,12925,0,1748414401,12842.51931815,2.7159589200018672,53261.220483360004 2025-05-28,06:40:03.000,148,11019853,13045,0,1748414402,12842.47890029,2.8428432600048836,53261.506955280005 2025-05-28,06:40:04.000,148,11019838,13005,0,1748414403,12842.303756229994,3.0895628100042813,53261.87028552 2025-05-28,06:40:05.000,148,11019853,12645,0,1748414404,12842.094930619998,3.1882506300025852,53262.1427832 2025-05-28,06:40:06.000,148,11019852,12605,0,1748414405,12841.744642500002,3.286938450000889,53262.464190720006 2025-05-28,06:40:07.000,148,11019851,12845,0,1748414406,12841.25962818,3.223496279999381,53262.65983008 2025-05-28,06:40:08.000,148,11019837,12885,0,1748414407,12840.713987069998,3.0966119400036405,53262.93931488001 2025-05-28,06:40:09.000,148,11019825,12925,0,1748414408,12840.34349002,2.955629340001906,53263.27469664001 2025-05-28,06:40:10.000,148,11019849,12965,0,1748414409,12840.12119179,2.751204569998663,53263.5751428 2025-05-28,06:40:11.000,148,11019818,12885,0,1748414410,12839.93931142,2.6384184900016407,53263.87558896001 2025-05-28,06:40:12.000,148,11019871,13005,0,1748414411,12839.797848909999,2.5326815400039777,53264.2039836 2025-05-28,06:40:13.000,148,11019826,12725,0,1748414412,12839.777639979999,2.546779800002696,53264.60224944 2025-05-28,06:40:14.000,148,11019850,12885,0,1748414413,12839.865212009994,2.659565879999718,53264.9376312 2025-05-28,06:40:15.000,148,11019897,12805,0,1748414414,12840.10098286,2.7864502200027346,53265.28000008 2025-05-28,06:40:16.000,148,11019827,12565,0,1748414415,12840.377171569991,2.9908749899987015,53265.64333032001 2025-05-28,06:40:17.000,148,11019844,12885,0,1748414416,12840.397380499991,3.343331490003038,53266.02762192001 2025-05-28,06:40:18.000,148,11019845,12685,0,1748414417,12840.484952530001,3.759230160001607,53266.4049264 2025-05-28,06:40:19.000,148,11019811,13085,0,1748414418,12840.633151349997,4.153981440002099,53266.789218 2025-05-28,06:40:20.000,148,11019858,12805,0,1748414419,12840.774613859998,4.605125760004739,53267.16652248 2025-05-28,06:40:21.000,148,11019870,12685,0,1748414420,12840.922812679994,4.9293857400043635,53267.51587848001 2025-05-28,06:40:22.000,148,11019898,12965,0,1748414421,12841.017121019999,5.169056160004402,53267.879208720005 2025-05-28,06:40:23.000,148,11019825,13165,0,1748414422,12841.145110909994,5.359382670001651,53268.263500320005 2025-05-28,06:40:24.000,148,11019862,12565,0,1748414423,12841.266364489995,5.549709179998899,53268.6757404 2025-05-28,06:40:25.000,148,11019824,12765,0,1748414424,12841.347200209995,5.570856570004253,53269.06701912 2025-05-28,06:40:26.000,148,11019823,12685,0,1748414425,12841.42129962,5.422824840003159,53269.45829784001 2025-05-28,06:40:27.000,148,11019850,13285,0,1748414426,12841.569498439996,5.253645720003988,53269.84957656 2025-05-28,06:40:28.000,148,11019873,12685,0,1748414427,12841.710960949997,5.154957899998408,53270.21989392001 2025-05-28,06:40:29.000,148,11019840,12805,0,1748414428,12841.785060360002,5.028073560002667,53270.5971984 2025-05-28,06:40:30.000,148,11019827,12725,0,1748414429,12841.798532979992,4.865943570002855,53270.98847712001 2025-05-28,06:40:31.000,148,11019831,12965,0,1748414430,12841.758115119992,4.696764450003684,53271.330846000004 2025-05-28,06:40:32.000,148,11019818,12965,0,1748414431,12841.852423459997,4.520536199997878,53271.666227760004 2025-05-28,06:40:33.000,148,11019815,12885,0,1748414432,12841.966940730003,4.400700990001496,53271.89680272001 2025-05-28,06:40:34.000,148,11019820,12885,0,1748414433,12842.115139549998,4.37250447000406,53272.19724888 2025-05-28,06:40:35.000,148,11019829,12605,0,1748414434,12842.323965159994,4.478241420001723,53272.46974656 2025-05-28,06:40:36.000,148,11019848,12885,0,1748414435,12842.55973601,4.5628309800013085,53272.73525712001 2025-05-28,06:40:37.000,148,11019814,12805,0,1748414436,12842.76182531,4.583978369999386,53272.99378056 2025-05-28,06:40:38.000,148,11019818,12965,0,1748414437,12842.903287820001,4.555781850001949,53273.224355520004 2025-05-28,06:40:39.000,148,11019816,12845,0,1748414438,12842.883078890001,4.4570940300036455,53273.37108504 2025-05-28,06:40:40.000,148,11019866,12965,0,1748414439,12842.876342579992,4.428897509998933,53273.5667244 2025-05-28,06:40:41.000,148,11019840,12925,0,1748414440,12842.795506859991,4.3513570799987065,53273.78332512 2025-05-28,06:40:42.000,148,11019787,13045,0,1748414441,12842.815715789991,4.238571000001684,53273.92306752 2025-05-28,06:40:43.000,148,11019790,13045,0,1748414442,12842.822452100001,4.132834050004021,53274.11171976 2025-05-28,06:40:44.000,148,11019846,13005,0,1748414443,12842.903287820001,4.168079700000817,53274.30735912 2025-05-28,06:40:45.000,148,11019876,12805,0,1748414444,12843.085168190002,4.330209690000629,53274.44710152 2025-05-28,06:40:46.000,148,11019852,12965,0,1748414445,12843.543237269994,4.591027499998745,53274.6147924 2025-05-28,06:40:47.000,148,11019792,13045,0,1748414446,12844.055196829991,4.816599660000065,53274.7894704 2025-05-28,06:40:48.000,148,11019828,13005,0,1748414447,12844.600837939994,5.042171820001386,53275.02703248 2025-05-28,06:40:49.000,148,11019870,12645,0,1748414448,12845.173424289991,5.0351226900020265,53275.28555592 2025-05-28,06:40:50.000,148,11019824,12925,0,1748414449,12845.833582669999,5.070368339998822,53275.474208160005 2025-05-28,06:40:51.000,148,11019841,12965,0,1748414450,12846.31186067999,5.13381051000033,53275.7676672 2025-05-28,06:40:52.000,148,11019874,13205,0,1748414451,12846.742984520002,5.274793110002065,53276.06112624 2025-05-28,06:40:53.000,148,11019831,12885,0,1748414452,12847.31557087,5.549709179998899,53276.34061104 2025-05-28,06:40:54.000,148,11019815,12965,0,1748414453,12847.942047700002,5.937411330000032,53276.66201856 2025-05-28,06:40:55.000,148,11019852,12685,0,1748414454,12848.53484298,6.268720439999015,53276.983426080005 2025-05-28,06:40:56.000,148,11019836,12925,0,1748414455,12849.248891839998,6.670520849998866,53277.26291088001 2025-05-28,06:40:57.000,148,11019811,13005,0,1748414456,12849.82821449999,7.0793703899980756,53277.64021536 2025-05-28,06:40:58.000,148,11019860,12845,0,1748414457,12850.468163949998,7.509367320002639,53277.99655848 2025-05-28,06:40:59.000,148,11019825,12885,0,1748414458,12851.19568543,7.847725560000981,53278.387837199996 2025-05-28,06:41:00.000,148,11019829,12965,0,1748414459,12852.00404262999,8.13673989000381,53278.80007728001 2025-05-28,06:41:01.000,148,11019845,12805,0,1748414460,12852.832608759993,8.418705090000003,53279.15642040001 2025-05-28,06:41:02.000,148,11019861,12765,0,1748414461,12853.60728440999,8.630178990002605,53279.63154456 2025-05-28,06:41:03.000,148,11019819,13085,0,1748414462,12854.159661829988,8.778210720003699,53279.98788768 2025-05-28,06:41:04.000,148,11019823,12725,0,1748414463,12854.698566629995,8.968537230000948,53280.42108912 2025-05-28,06:41:05.000,148,11019860,12805,0,1748414464,12855.001700579996,9.264600690003135,53280.80538072 2025-05-28,06:41:06.000,148,11019850,12845,0,1748414465,12855.122954159997,9.5818115400034,53281.224607920005 2025-05-28,06:41:07.000,148,11019845,12765,0,1748414466,12855.210526189992,10.054103250004118,53281.61588664 2025-05-28,06:41:08.000,148,11019805,12845,0,1748414467,12855.351988699993,10.660328429999936,53282.014152480006 2025-05-28,06:41:09.000,148,11019864,12725,0,1748414468,12855.567550619999,11.167865790004726,53282.4753024 2025-05-28,06:41:10.000,148,11019905,12685,0,1748414469,12855.74269467999,11.654255760004162,53282.90850384 2025-05-28,06:41:11.000,148,11019822,12845,0,1748414470,12855.938047669995,12.26048093999998,53283.29279544 2025-05-28,06:41:12.000,148,11019837,13045,0,1748414471,12856.02561969999,12.775067430004128,53283.642151440006 2025-05-28,06:41:13.000,148,11019837,12805,0,1748414472,12856.079510179996,13.240310009998211,53284.075352880005 2025-05-28,06:41:14.000,148,11019850,12845,0,1748414473,12856.018883389996,13.635061289998703,53284.529515680006 2025-05-28,06:41:15.000,148,11019864,12845,0,1748414474,12855.86394825999,13.98046866000368,53284.913807280005 2025-05-28,06:41:16.000,148,11019840,12925,0,1748414475,12855.735958369994,14.311777770002664,53285.38194432 2025-05-28,06:41:17.000,148,11019864,12885,0,1748414476,12855.634913719994,14.734725570000592,53285.73130032 2025-05-28,06:41:18.000,148,11019884,13005,0,1748414477,12855.581023239989,15.066034679999575,53286.15052752001 2025-05-28,06:41:19.000,148,11019807,12805,0,1748414478,12855.533869069994,15.319803359998332,53286.5977032 2025-05-28,06:41:20.000,148,11019897,12805,0,1748414479,12855.358725009988,15.552424649999011,53286.96103344 2025-05-28,06:41:21.000,148,11019853,13045,0,1748414480,12855.244207739997,15.714554639998823,53287.38724776 2025-05-28,06:41:22.000,148,11019850,12965,0,1748414481,12855.035382130001,15.911930280002707,53287.77852648 2025-05-28,06:41:23.000,148,11019821,13205,0,1748414482,12854.866974379991,16.24323939000169,53288.23967640001 2025-05-28,06:41:24.000,148,11019858,12965,0,1748414483,12854.70530293999,16.525204589997884,53288.67287784001 2025-05-28,06:41:25.000,148,11019860,12885,0,1748414484,12854.476268399994,16.750776749999204,53289.09909216001 2025-05-28,06:41:26.000,148,11019861,13005,0,1748414485,12854.227024929998,16.83536630999879,53289.560242080006 2025-05-28,06:41:27.000,148,11019881,12725,0,1748414486,12853.944099909997,16.778973270003917,53290.042353360004 2025-05-28,06:41:28.000,148,11019872,12925,0,1748414487,12853.45234928,16.574548500000674,53290.496516160005 2025-05-28,06:41:29.000,148,11019792,12965,0,1748414488,12853.054906989993,16.348976339999354,53290.98561456 2025-05-28,06:41:30.000,148,11019870,12725,0,1748414489,12852.751773039992,16.179797220000182,53291.502661440005 2025-05-28,06:41:31.000,148,11019843,12765,0,1748414490,12852.603574219997,16.02471635999973,53292.054643920004 2025-05-28,06:41:32.000,148,11019869,12885,0,1748414491,12852.522738499996,15.883733759997995,53292.59265216 2025-05-28,06:41:33.000,148,11019860,12845,0,1748414492,12852.556420050001,477.74978048999765,53293.19354448 2025-05-28,06:41:34.000,148,11019838,12925,0,1748414493,12852.576628980001,15.714554639998823,53293.780462560004 2025-05-28,06:41:35.000,148,11019836,12765,0,1748414494,12852.603574219997,15.651112470004591,53294.40930336 2025-05-28,06:41:36.000,148,11019836,12845,0,1748414495,12852.745036729997,15.66521073000331,53294.954298720004 2025-05-28,06:41:37.000,148,11019846,12765,0,1748414496,12853.014489129993,477.74978048999765,53295.625062240004 2025-05-28,06:41:38.000,148,11019833,12765,0,1748414497,12853.398458799995,16.08110940000188,53296.267877280006 2025-05-28,06:41:39.000,148,11019869,12725,0,1748414498,12853.843055259997,16.398320250002143,53296.966589280004 2025-05-28,06:41:40.000,148,11019848,12805,0,1748414499,12854.301124339989,16.673236319998978,53297.61639144 2025-05-28,06:41:41.000,148,11019879,13125,0,1748414500,12854.65141246,16.983398039999884,53298.23125800001 2025-05-28,06:41:42.000,148,11019823,12805,0,1748414501,12855.042118439997,17.33585454000422,53298.87407304001 2025-05-28,06:41:43.000,148,11019894,12805,0,1748414502,12855.237471430002,17.63896712999849,53299.49592672001 2025-05-28,06:41:44.000,148,11019855,12805,0,1748414503,12855.459769659989,17.772900600000867,53300.06188344 2025-05-28,06:41:45.000,148,11019841,12925,0,1748414504,12855.601232169989,17.70945842999936,53300.655788640004 2025-05-28,06:41:46.000,148,11019848,12765,0,1748414505,12855.655122649994,17.617819740000414,53301.18680976 2025-05-28,06:41:47.000,148,11019809,13205,0,1748414506,12855.70227681999,17.596672350002336,53301.7597536 2025-05-28,06:41:48.000,148,11019870,12965,0,1748414507,12855.735958369994,17.63896712999849,53302.26282624 2025-05-28,06:41:49.000,148,11019851,13205,0,1748414508,12855.917838739995,17.73765495000407,53302.80782160001 2025-05-28,06:41:50.000,148,11019899,12765,0,1748414509,12856.234445310001,17.822244510003657,53303.31788136 2025-05-28,06:41:51.000,148,11019859,12765,0,1748414510,12856.658832839988,18.005521890001546,53303.87685096 2025-05-28,06:41:52.000,148,11019901,12925,0,1748414511,12856.96196678999,18.365027519997966,53304.45678192001 2025-05-28,06:41:53.000,148,11019839,12845,0,1748414512,12857.22468287999,18.80207358000189,53304.966841680005 2025-05-28,06:41:54.000,148,11019862,12925,0,1748414513,12857.628861479992,19.274365290002606,53305.52581128 2025-05-28,06:41:55.000,148,11019890,12925,0,1748414514,12858.08019424999,19.78895177999948,53306.00792256 2025-05-28,06:41:56.000,148,11019895,12965,0,1748414515,12858.49110916,20.317636530002346,53306.5109952 2025-05-28,06:41:57.000,148,11019858,13125,0,1748414516,12858.949178239993,20.909763449999446,53307.01406784 2025-05-28,06:41:58.000,148,11019819,12845,0,1748414517,12859.33988421999,21.50189037000382,53307.53810184 2025-05-28,06:41:59.000,148,11019879,12845,0,1748414518,12859.838371159996,22.002378600001975,53308.013226 2025-05-28,06:42:00.000,148,11019854,13285,0,1748414519,12860.431166439994,22.361884229998395,53308.47437592 2025-05-28,06:42:01.000,148,11019847,13285,0,1748414520,12861.050906960001,22.763684639998246,53308.9564872 2025-05-28,06:42:02.000,148,11019836,13125,0,1748414521,12861.495503419988,23.3769589500007,53309.375714400005 2025-05-28,06:42:03.000,148,11019849,12965,0,1748414522,12861.69759271999,24.01138065000123,53309.84385144 2025-05-28,06:42:04.000,148,11019856,12685,0,1748414523,12861.73801057999,24.511868879999383,53310.165258960005 2025-05-28,06:42:05.000,148,11019872,12805,0,1748414524,12861.79863736999,24.75858842999878,53310.5285892 2025-05-28,06:42:06.000,148,11019853,12725,0,1748414525,12861.82558261,24.99120971999946,53310.85698384001 2025-05-28,06:42:07.000,148,11019836,12725,0,1748414526,12862.02767191,25.315469699999085,53311.19236560001 2025-05-28,06:42:08.000,148,11019883,12805,0,1748414527,12862.303860619992,25.49169795000489,53311.52774736001 2025-05-28,06:42:09.000,148,11019806,12885,0,1748414528,12862.559840399997,25.590385770003195,53311.87011624 2025-05-28,06:42:10.000,148,11019876,12845,0,1748414529,12862.869710659994,25.604484030001913,53312.18453664 2025-05-28,06:42:11.000,148,11019850,12845,0,1748414530,12863.12569044,25.703171850000217,53312.512931280005 2025-05-28,06:42:12.000,148,11019836,12765,0,1748414531,12863.489451180001,25.787761409999803,53312.82735168 2025-05-28,06:42:13.000,148,11019827,12925,0,1748414532,12863.846475609993,25.837105320002593,53313.22561752001 2025-05-28,06:42:14.000,148,11019812,12845,0,1748414533,12864.149609559994,25.9005474900041,53313.58894776001 2025-05-28,06:42:15.000,148,11019840,12845,0,1748414534,12864.49989767999,25.949891399999615,53314.001187840004 2025-05-28,06:42:16.000,148,11019827,12765,0,1748414535,12864.661569119991,26.1472670400035,53314.35054384001 2025-05-28,06:42:17.000,148,11019840,12645,0,1748414536,12864.789559010002,26.337593550000747,53314.741822560005 2025-05-28,06:42:18.000,148,11019834,13125,0,1748414537,12864.856922109997,26.457428760004404,53315.147075520006 2025-05-28,06:42:19.000,148,11019856,12525,0,1748414538,12864.782822699992,26.598411359998863,53315.580276960005 2025-05-28,06:42:20.000,148,11019832,12845,0,1748414539,12864.695250669996,26.77463961000467,53315.99251704 2025-05-28,06:42:21.000,148,11019830,12925,0,1748414540,12864.580733399991,27.098899590004294,53316.5025768 2025-05-28,06:42:22.000,148,11019831,12965,0,1748414541,12864.4460072,27.472503479999432,53316.851932800004 2025-05-28,06:42:23.000,148,11019837,12925,0,1748414542,12864.39885302999,27.676928250002675,53317.34801832001 2025-05-28,06:42:24.000,148,11019877,12965,0,1748414543,12864.36517148,27.853156500001205,53317.82314248001 2025-05-28,06:42:25.000,148,11019818,12805,0,1748414544,12864.29780837999,27.93774606000079,53318.27730528 2025-05-28,06:42:26.000,148,11019837,12965,0,1748414545,12864.18329111,28.064630400003807,53318.75941656001 2025-05-28,06:42:27.000,148,11019826,12805,0,1748414546,12864.190027419994,28.240858650002338,53319.18563088 2025-05-28,06:42:28.000,148,11019815,12845,0,1748414547,12864.149609559994,28.41003777000151,53319.66774216001 2025-05-28,06:42:29.000,148,11019831,12885,0,1748414548,12864.19676372999,28.543971240003884,53320.18478904 2025-05-28,06:42:30.000,148,11019833,12965,0,1748414549,12864.31801730999,28.74839600999985,53320.6948488 2025-05-28,06:42:31.000,148,11019825,12765,0,1748414550,12864.29780837999,29.079705119998835,53321.12106312 2025-05-28,06:42:32.000,148,11019778,12765,0,1748414551,12864.432534579995,29.262982500004,53321.69400696 2025-05-28,06:42:33.000,148,11019814,12965,0,1748414552,12864.634623879996,29.312326409999514,53322.239002320006 2025-05-28,06:42:34.000,148,11019835,12725,0,1748414553,12864.897339969997,29.326424669998232,53322.81893328 2025-05-28,06:42:35.000,148,11019819,12805,0,1748414554,12864.944494139992,29.333473800004867,53323.40585136001 2025-05-28,06:42:36.000,148,11019865,13125,0,1748414555,12865.079220339998,29.481505529998685,53323.92988536 2025-05-28,06:42:37.000,148,11019813,12765,0,1748414556,12865.146583439993,29.869207679999818,53324.48186784 2025-05-28,06:42:38.000,148,11019826,12925,0,1748414557,12865.133110819988,30.510678509999707,53324.98494048 2025-05-28,06:42:39.000,148,11019818,13165,0,1748414558,12864.957966759997,31.215591510001104,53325.51596160001 2025-05-28,06:42:40.000,148,11019859,12765,0,1748414559,12864.816504249997,31.75837452000269,53325.97012440001 2025-05-28,06:42:41.000,148,11019819,12565,0,1748414560,12864.614414949996,32.28001013999892,53326.42428720001 2025-05-28,06:42:42.000,148,11019806,13165,0,1748414561,12864.48642506,32.54787708000367,53326.962295440004 2025-05-28,06:42:43.000,148,11019867,12725,0,1748414562,12864.472952439995,32.61836838000454,53327.402484 2025-05-28,06:42:44.000,148,11019848,12885,0,1748414563,12864.47968874999,32.73820359000092,53327.870621040005 2025-05-28,06:42:45.000,148,11019815,13005,0,1748414564,12864.472952439995,32.99197226999968,53328.324783840006 2025-05-28,06:42:46.000,148,11019809,13045,0,1748414565,12864.291072069995,33.37967442000081,53328.778946640006 2025-05-28,06:42:47.000,148,11019829,12965,0,1748414566,12864.021619669998,33.90835917000368,53329.23310944001 2025-05-28,06:42:48.000,148,11019846,12925,0,1748414567,12863.731958340002,34.40884740000183,53329.666310880006 2025-05-28,06:42:49.000,148,11019798,12805,0,1748414568,12863.455769629996,34.94458128000406,53330.04361536001 2025-05-28,06:42:50.000,148,11019834,12605,0,1748414569,12863.22673509,35.438020380002854,53330.39995848 2025-05-28,06:42:51.000,148,11019862,12925,0,1748414570,12862.903392209999,35.91736122000293,53330.8261728 2025-05-28,06:42:52.000,148,11019826,12885,0,1748414571,12862.633939810003,36.32621076000214,53331.20347728 2025-05-28,06:42:53.000,148,11019836,12885,0,1748414572,12862.357751099997,36.50948814000003,53331.56680752 2025-05-28,06:42:54.000,148,11019869,13045,0,1748414573,12862.095035009996,36.460144230004516,53331.9790476 2025-05-28,06:42:55.000,148,11019791,12845,0,1748414574,12861.79863736999,36.34735815000022,53332.21660968 2025-05-28,06:42:56.000,148,11019844,12925,0,1748414575,12861.576339139989,36.22752294000384,53332.52404296 2025-05-28,06:42:57.000,148,11019821,13005,0,1748414576,12861.421404009998,36.14293338000425,53332.831476240004 2025-05-28,06:42:58.000,148,11019788,12965,0,1748414577,12861.252996260002,36.058343820004666,53333.05506408 2025-05-28,06:42:59.000,148,11019848,13245,0,1748414578,12860.963334929991,36.12883511999826,53333.2716648 2025-05-28,06:43:00.000,148,11019820,12805,0,1748414579,12860.633255739995,36.30506337000406,53333.49525264001 2025-05-28,06:43:01.000,148,11019802,12805,0,1748414580,12860.350330719994,36.467193360003876,53333.73281472001 2025-05-28,06:43:02.000,148,11019816,12925,0,1748414581,12860.202131899998,36.62932335000369,53333.94242832 2025-05-28,06:43:03.000,148,11019864,12725,0,1748414582,12860.188659279993,36.840797249999014,53334.09614496001 2025-05-28,06:43:04.000,148,11019796,12925,0,1748414583,12860.134768800002,37.16505722999864,53334.21492600001 2025-05-28,06:43:05.000,148,11019870,13005,0,1748414584,12860.181922969998,37.65849633000471,53334.34768128 2025-05-28,06:43:06.000,148,11019820,12805,0,1748414585,12860.343594409998,38.1871810800003,53334.410565360005 2025-05-28,06:43:07.000,148,11019831,12885,0,1748414586,12860.62651943,38.6453745300023,53334.55030776001 2025-05-28,06:43:08.000,148,11019817,12925,0,1748414587,12860.922917069991,38.87094669000362,53334.66210168 2025-05-28,06:43:09.000,148,11019839,12885,0,1748414588,12861.185633159992,38.9907819,53334.73896000001 2025-05-28,06:43:10.000,148,11019799,12805,0,1748414589,12861.387722459993,38.9907819,53334.92062512 2025-05-28,06:43:11.000,148,11019798,12605,0,1748414590,12861.414667700003,38.969634510001924,53335.02543192001 2025-05-28,06:43:12.000,148,11019827,12965,0,1748414591,12861.488767109993,39.06832233000023,53335.15120008001 2025-05-28,06:43:13.000,148,11019823,12925,0,1748414592,12861.663911169999,39.089469719998306,53335.30491672 2025-05-28,06:43:14.000,148,11019804,13085,0,1748414593,12861.663911169999,38.955536250003206,53335.45164624 2025-05-28,06:43:15.000,148,11019820,12525,0,1748414594,12861.610020689994,38.76520973999868,53335.563440160004 2025-05-28,06:43:16.000,148,11019853,12805,0,1748414595,12861.576339139989,38.6453745300023,53335.68920832 2025-05-28,06:43:17.000,148,11019801,12845,0,1748414596,12861.522448659998,38.63127627000358,53335.76606664 2025-05-28,06:43:18.000,148,11019858,12925,0,1748414597,12861.495503419988,38.72291496000253,53335.870873440006 2025-05-28,06:43:19.000,148,11019828,12965,0,1748414598,12861.448349249993,38.65947279000102,53335.95471888 2025-05-28,06:43:20.000,148,11019817,12885,0,1748414599,12861.576339139989,38.384556720004184,53336.08048704001 2025-05-28,06:43:21.000,148,11019797,12765,0,1748414600,12861.636965929989,38.00390370000241,53336.087474160006 2025-05-28,06:43:22.000,148,11019815,13005,0,1748414601,12861.711065339994,37.62325068000064,53336.206255200006 2025-05-28,06:43:23.000,148,11019822,12805,0,1748414602,12861.650438549994,37.36948200000188,53336.24817792001 2025-05-28,06:43:24.000,148,11019817,12765,0,1748414603,12861.663911169999,37.115713320003124,53336.39490744001 2025-05-28,06:43:25.000,148,11019818,12765,0,1748414604,12861.69759271999,36.62932335000369,53336.4508044 2025-05-28,06:43:26.000,148,11019833,12605,0,1748414605,12861.98725405,36.04424555999867,53336.5556112 2025-05-28,06:43:27.000,148,11019831,13125,0,1748414606,12862.283651689992,35.67064167000353,53336.74426344 2025-05-28,06:43:28.000,148,11019854,12965,0,1748414607,12862.445323129992,35.57900298000459,53336.82810888001 2025-05-28,06:43:29.000,148,11019849,12925,0,1748414608,12862.317333239997,35.7411329700044,53336.94688992001 2025-05-28,06:43:30.000,148,11019805,12845,0,1748414609,12862.00072666999,36.34735815000022,53336.93291568 2025-05-28,06:43:31.000,148,11019806,13005,0,1748414610,12861.643702239999,37.01702550000482,53337.11458080001 2025-05-28,06:43:32.000,148,11019801,12925,0,1748414611,12861.380986149998,37.61620155000128,53337.24733608 2025-05-28,06:43:33.000,148,11019819,12885,0,1748414612,12861.232787330002,38.21537759999774,53337.31720728 2025-05-28,06:43:34.000,148,11019823,12885,0,1748414613,12861.037434339996,38.63127627000358,53337.408039840004 2025-05-28,06:43:35.000,148,11019803,12605,0,1748414614,12860.673673599995,38.77225886999804,53337.51284664 2025-05-28,06:43:36.000,148,11019818,12765,0,1748414615,12860.154977730002,38.793406260003394,53337.63861480001 2025-05-28,06:43:37.000,148,11019854,12725,0,1748414616,12859.68343602999,38.694718439997814,53337.68053752 2025-05-28,06:43:38.000,148,11019871,12925,0,1748414617,12859.44766518,38.58898149000015,53337.70149888 2025-05-28,06:43:39.000,148,11019875,12725,0,1748414618,12859.474610419995,38.455048019997776,53337.77137008 2025-05-28,06:43:40.000,148,11019854,12765,0,1748414619,12859.656490789996,38.321114550002676,53337.78534432001 2025-05-28,06:43:41.000,148,11019826,12965,0,1748414620,12859.898997949997,38.29291802999796,53337.8482284 2025-05-28,06:43:42.000,148,11019894,12805,0,1748414621,12860.047196769992,38.455048019997776,53337.96002232 2025-05-28,06:43:43.000,148,11019839,12925,0,1748414622,12860.013515220002,38.680620179999096,53337.9879708 2025-05-28,06:43:44.000,148,11019839,13005,0,1748414623,12859.959624739997,38.94143799000449,53338.06482912 2025-05-28,06:43:45.000,148,11019815,12565,0,1748414624,12859.979833669997,39.29389449000155,53338.099764720006 2025-05-28,06:43:46.000,148,11019853,12965,0,1748414625,12860.128032489993,39.70274403000076,53338.11373896 2025-05-28,06:43:47.000,148,11019799,12925,0,1748414626,12860.249286069993,40.16093748000276,53338.197584400004 2025-05-28,06:43:48.000,148,11019828,12725,0,1748414627,12860.350330719994,40.7460152700005,53338.33033968 2025-05-28,06:43:49.000,148,11019854,12845,0,1748414628,12860.451375369994,41.450928270001896,53338.34431392 2025-05-28,06:43:50.000,148,11019816,12645,0,1748414629,12860.64672836,42.2192834400048,53338.42815936001 2025-05-28,06:43:51.000,148,11019807,12725,0,1748414630,12861.104797439992,42.92419643999892,53338.50501768001 2025-05-28,06:43:52.000,148,11019827,12925,0,1748414631,12861.751483199994,43.64320769999904,53338.6168116 2025-05-28,06:43:53.000,148,11019867,12685,0,1748414632,12862.270179070001,44.24943288000213,53338.770528240006 2025-05-28,06:43:54.000,148,11019809,12925,0,1748414633,12862.566576709993,44.74992111000029,53338.88232216001 2025-05-28,06:43:55.000,148,11019864,12845,0,1748414634,12862.647412429993,45.34204803000466,53339.057000160006 2025-05-28,06:43:56.000,148,11019838,12885,0,1748414635,12862.606994569993,45.9271258200024,53339.105910000006 2025-05-28,06:43:57.000,148,11019858,12965,0,1748414636,12862.708039219993,46.47695796000335,53339.23167816 2025-05-28,06:43:58.000,148,11019844,12765,0,1748414637,12862.876446969989,47.03383923000365,53339.273600880006 2025-05-28,06:43:59.000,148,11019857,12845,0,1748414638,12863.031382099995,47.766948750002484,53339.3504592 2025-05-28,06:44:00.000,148,11019814,12885,0,1748414639,12863.112217819995,48.26038785000128,53339.42731752 2025-05-28,06:44:01.000,148,11019847,12685,0,1748414640,12863.354724979996,48.50710740000068,53339.44827888 2025-05-28,06:44:12.000,148,11019840,12645,0,1748414651,12864.46621613,52.17265500000212,53340.1190424 2025-05-28,06:44:13.000,148,11019817,12845,0,1748414652,12865.045538789993,52.41937455000152,53340.19590072 2025-05-28,06:44:14.000,148,11019885,13005,0,1748414653,12865.56423466,52.63789758000348,53340.328656000005 2025-05-28,06:44:15.000,148,11019833,12885,0,1748414654,12865.901050159991,52.743634530001145,53340.41250144 2025-05-28,06:44:16.000,148,11019873,12925,0,1748414655,12866.264810899993,52.85642060999817,53340.52429536 2025-05-28,06:44:17.000,148,11019845,12885,0,1748414656,12866.66225319,52.9974032099999,53340.664037760005 2025-05-28,06:44:18.000,148,11019827,13045,0,1748414657,12867.086640720001,53.152484070000355,53340.8177544 2025-05-28,06:44:19.000,148,11019894,12805,0,1748414658,12867.571655039988,53.427400140004465,53340.92256120001 2025-05-28,06:44:20.000,148,11019841,12925,0,1748414659,12868.02298781,53.81510228999832,53341.12518768 2025-05-28,06:44:21.000,148,11019868,13005,0,1748414660,12868.588837850002,54.16755879000266,53341.264930080004 2025-05-28,06:44:22.000,148,11019803,12685,0,1748414661,12869.15468788999,54.58345746000123,53341.43960808 2025-05-28,06:44:23.000,148,11019875,12645,0,1748414662,12869.707065310002,55.15443699000025,53341.69114440001 2025-05-28,06:44:24.000,148,11019862,12885,0,1748414663,12870.239233799999,55.78885869000078,53341.80992544001 2025-05-28,06:44:25.000,148,11019850,12685,0,1748414664,12870.885919560002,56.451476909998746,53341.99857768001 2025-05-28,06:44:26.000,148,11019854,12605,0,1748414665,12871.49892377,57.099996869997995,53342.14530720001 2025-05-28,06:44:27.000,148,11019835,12725,0,1748414666,12872.051301189997,57.64277987999958,53342.3549208 2025-05-28,06:44:28.000,148,11019906,13125,0,1748414667,12872.617151229999,58.129169849999016,53342.51562456 2025-05-28,06:44:29.000,148,11019817,12765,0,1748414668,12873.263836990001,58.594412430000375,53342.62043136001 2025-05-28,06:44:30.000,148,11019872,12965,0,1748414669,12873.87010488999,59.1653919599994,53342.8789548 2025-05-28,06:44:31.000,148,11019835,12765,0,1748414670,12874.503318030002,59.835059310004,53342.97677448 2025-05-28,06:44:32.000,148,11019844,12445,0,1748414671,12875.13653117,60.53292317999876,53343.130491120006 2025-05-28,06:44:33.000,148,11019822,12925,0,1748414672,12875.628281799996,61.125050100003136,53343.298182000006 2025-05-28,06:44:34.000,148,11019814,12725,0,1748414673,12875.931415749998,61.597341810003854,53343.40997592001 2025-05-28,06:44:35.000,148,11019832,12965,0,1748414674,12876.153713979998,61.90750353000476,53343.60561528001 2025-05-28,06:44:36.000,148,11019857,12765,0,1748414675,12876.37601221,61.992093090004346,53343.75234480001 2025-05-28,06:44:37.000,148,11019877,12925,0,1748414676,12876.67240984999,61.84406136000325,53343.82920312 2025-05-28,06:44:38.000,148,11019841,13045,0,1748414677,12877.150687859998,61.79471745000046,53343.97593264 2025-05-28,06:44:39.000,148,11019850,13285,0,1748414678,12877.77042837999,61.98504395999771,53344.15759776001 2025-05-28,06:44:40.000,148,11019809,12965,0,1748414679,12878.417114139993,62.231763510004384,53344.248430319996 2025-05-28,06:44:41.000,148,11019805,12765,0,1748414680,12878.85497429,62.400942630003556,53344.416121199996 2025-05-28,06:44:42.000,148,11019847,12965,0,1748414681,12879.299570750001,62.47143393000442,53344.569837840005 2025-05-28,06:44:43.000,148,11019834,12925,0,1748414682,12879.959729129994,62.44323740999971,53344.695606 2025-05-28,06:44:44.000,148,11019833,13245,0,1748414683,12880.963439319989,62.33750046000205,53344.82137416 2025-05-28,06:44:45.000,148,11019824,12805,0,1748414684,12882.229865599998,62.302254809997976,53344.99605216001 2025-05-28,06:44:46.000,148,11019842,12965,0,1748414685,12883.482819259989,62.3938935000042,53345.20566576 2025-05-28,06:44:47.000,148,11019865,12925,0,1748414686,12884.601046719989,62.50667958000122,53345.38034376001 2025-05-28,06:44:48.000,148,11019836,12925,0,1748414687,12885.483503329997,62.633563920004235,53345.61091872 2025-05-28,06:44:49.000,148,11019842,12645,0,1748414688,12886.25144267,62.8379886900002,53345.918352 2025-05-28,06:44:50.000,148,11019827,12605,0,1748414689,12886.810556399992,63.211592580002616,53346.14193984001 2025-05-28,06:44:51.000,148,11019862,12605,0,1748414690,12887.32925227,63.71208081000077,53346.414437520005 2025-05-28,06:44:52.000,148,11019869,12605,0,1748414691,12887.841211829997,64.33240425000258,53346.72187080001 2025-05-28,06:44:53.000,148,11019861,12525,0,1748414692,12888.40032555999,64.92453116999968,53346.966420000004 2025-05-28,06:44:54.000,148,11019826,12605,0,1748414693,12888.986384529991,65.35452810000425,53347.23891768 2025-05-28,06:44:55.000,148,11019869,12885,0,1748414694,12889.484871469998,65.74927938000474,53347.44154416001 2025-05-28,06:44:56.000,148,11019877,12965,0,1748414695,12889.996831029996,66.20747282999946,53347.71404184 2025-05-28,06:44:57.000,148,11019852,12965,0,1748414696,12890.380800699997,66.78550148999784,53347.83282288 2025-05-28,06:44:58.000,148,11019843,12765,0,1748414697,12890.596362619988,67.32123537000007,53348.0494236 2025-05-28,06:44:59.000,148,11019839,12925,0,1748414698,12890.771506679994,68.00500098000339,53348.30095992001 2025-05-28,06:45:00.000,148,11019839,12845,0,1748414699,12890.993804909995,68.67466833000071,53348.41275384 2025-05-28,06:45:01.000,148,11019805,12965,0,1748414700,12891.424928749992,69.2526969899991,53348.5734576 2025-05-28,06:45:02.000,148,11019792,12805,0,1748414701,12891.882997829998,69.85187304000283,53348.643328800004 2025-05-28,06:45:03.000,148,11019796,12765,0,1748414702,12892.40169369999,70.38760691999778,53348.713200000006 2025-05-28,06:45:04.000,148,11019851,12845,0,1748414703,12892.785663369992,70.86694775999786,53348.77608408 2025-05-28,06:45:05.000,148,11019876,12765,0,1748414704,12893.210050899994,71.09956904999854,53348.8180068 2025-05-28,06:45:06.000,148,11019812,12765,0,1748414705,12893.850000350001,71.23350252000091,53348.82499392001 2025-05-28,06:45:07.000,148,11019817,12805,0,1748414706,12894.58425814,71.42382902999816,53348.86691664 2025-05-28,06:45:08.000,148,11019843,12845,0,1748414707,12895.197262349997,71.67759771000419,53348.83896816 2025-05-28,06:45:09.000,148,11019846,13085,0,1748414708,12895.67554035999,72.03005421000125,53348.79005832 2025-05-28,06:45:10.000,148,11019834,12885,0,1748414709,12895.88436597,72.24857724000321,53348.7481356 2025-05-28,06:45:11.000,148,11019804,12645,0,1748414710,12896.052773719995,72.41070723000303,53348.69922576 2025-05-28,06:45:12.000,148,11019807,12765,0,1748414711,12896.214445159996,72.60808286999963,53348.664290160006 2025-05-28,06:45:13.000,148,11019868,12925,0,1748414712,12896.423270769992,72.74201634000201,53348.664290160006 2025-05-28,06:45:14.000,148,11019793,12885,0,1748414713,12896.813976749989,72.69267242999922,53348.6083932 2025-05-28,06:45:15.000,148,11019873,12805,0,1748414714,12897.426980960001,72.57283722000284,53348.594418960005 2025-05-28,06:45:16.000,148,11019831,12485,0,1748414715,12898.019776239998,72.34726506000152,53348.58044472 2025-05-28,06:45:17.000,148,11019829,12725,0,1748414716,12898.53847210999,72.15693855000427,53348.53852200001 2025-05-28,06:45:18.000,148,11019761,12965,0,1748414717,12898.976332259997,72.07939812000404,53348.45467656 2025-05-28,06:45:19.000,148,11019856,12885,0,1748414718,12899.488291819995,72.03710334000061,53348.44070232 2025-05-28,06:45:20.000,148,11019831,12885,0,1748414719,12899.986778760001,72.1216929000002,53348.46166368 2025-05-28,06:45:21.000,148,11019807,12565,0,1748414720,12900.337066879998,72.2203807199985,53348.45467656 2025-05-28,06:45:22.000,148,11019841,12965,0,1748414721,12900.667146069994,72.38251070999831,53348.34288264 2025-05-28,06:45:23.000,148,11019770,12965,0,1748414722,12900.70082762,72.65742678000242,53348.259037200005 2025-05-28,06:45:24.000,148,11019825,12765,0,1748414723,12900.68061869,72.89709720000246,53348.23807584 2025-05-28,06:45:25.000,148,11019819,13005,0,1748414724,12900.61325558999,73.12266936000378,53348.17519176 2025-05-28,06:45:26.000,148,11019836,12685,0,1748414725,12900.518947249999,73.24955369999952,53348.07737208 2025-05-28,06:45:27.000,148,11019797,12725,0,1748414726,12900.451584149989,73.34119238999847,53348.01448800001 2025-05-28,06:45:28.000,148,11019851,12885,0,1748414727,12900.512210939989,73.4187328199987,53347.91666832001 2025-05-28,06:45:29.000,148,11019859,12645,0,1748414728,12900.59304665999,73.57381367999915,53347.88173272 2025-05-28,06:45:30.000,148,11019809,12965,0,1748414729,12900.66040976,73.86987714000134,53347.78391304 2025-05-28,06:45:31.000,148,11019821,12605,0,1748414730,12900.76145441,74.27872668000055,53347.707054720006 2025-05-28,06:45:32.000,148,11019822,12965,0,1748414731,12900.79513595999,74.51839710000058,53347.5952608 2025-05-28,06:45:33.000,148,11019809,12925,0,1748414732,12900.869235369995,74.76511664999998,53347.4555184 2025-05-28,06:45:34.000,148,11019830,12525,0,1748414733,12900.929862159996,74.9906888100013,53347.37866008 2025-05-28,06:45:35.000,148,11019809,12805,0,1748414734,12900.93659846999,75.08232750000025,53347.23891768 2025-05-28,06:45:36.000,148,11019846,12925,0,1748414735,12901.037643119991,75.09642575999897,53347.141098 2025-05-28,06:45:37.000,148,11019850,13125,0,1748414736,12901.165633010001,75.30085053000221,53347.00834272001 2025-05-28,06:45:38.000,148,11019832,12805,0,1748414737,12901.152160389996,75.70970007000142,53346.88257456 2025-05-28,06:45:39.000,148,11019804,13045,0,1748414738,12900.869235369995,76.3864165499981,53346.63802536 2025-05-28,06:45:40.000,148,11019837,12725,0,1748414739,12900.458320459999,77.1900173699978,53346.44937312 2025-05-28,06:45:41.000,148,11019855,12885,0,1748414740,12900.020460309992,78.09230601000309,53346.19084968001 2025-05-28,06:45:42.000,148,11019859,12565,0,1748414741,12899.67690849999,78.90295596000215,53345.981236080006 2025-05-28,06:45:43.000,148,11019818,12845,0,1748414742,12899.5421823,79.57262330999947,53345.694764160005 2025-05-28,06:45:44.000,148,11019843,12885,0,1748414743,12899.548918609995,80.0096693700034,53345.527073280005 2025-05-28,06:45:45.000,148,11019867,12925,0,1748414744,12899.76448053,80.24933979000343,53345.37335664 2025-05-28,06:45:46.000,148,11019820,13125,0,1748414745,12900.013723999997,80.49605934000283,53345.1497688 2025-05-28,06:45:47.000,148,11019824,12925,0,1748414746,12900.195604369997,80.8767123600046,53345.00303928 2025-05-28,06:45:48.000,148,11019787,12925,0,1748414747,12900.343803189993,81.1586775600008,53344.870284 2025-05-28,06:45:49.000,148,11019816,12765,0,1748414748,12900.606519279994,81.21507060000295,53344.63272192001 2025-05-28,06:45:50.000,148,11019786,12645,0,1748414749,12900.95680739999,80.94015452999884,53344.472018160006 2025-05-28,06:45:51.000,148,11019850,13045,0,1748414750,12901.320568139992,80.5524523799977,53344.3113144 2025-05-28,06:45:52.000,148,11019844,12845,0,1748414751,12901.744955669994,80.24229066000407,53344.136636400006 2025-05-28,06:45:53.000,148,11019825,12965,0,1748414752,12902.277124159991,80.0096693700034,53344.03881672001 2025-05-28,06:45:54.000,148,11019803,13005,0,1748414753,12902.849710509989,79.92507981000381,53343.92003568001 2025-05-28,06:45:55.000,148,11019804,12725,0,1748414754,12903.348197449995,80.04491502000019,53343.84317736001 2025-05-28,06:45:56.000,148,11019852,13045,0,1748414755,12903.786057600002,80.22819239999808,53343.71042208 2025-05-28,06:45:57.000,148,11019869,12605,0,1748414756,12904.196972509999,80.64409107000392,53343.66849936 2025-05-28,06:45:58.000,148,11019819,13085,0,1748414757,12904.486633839995,81.27146363999782,53343.58465392001 2025-05-28,06:45:59.000,148,11019827,12645,0,1748414758,12904.64156897,82.03276968000137,53343.59164104 2025-05-28,06:46:00.000,148,11019850,13045,0,1748414759,12904.823449340001,82.81522311000299,53343.49382136 2025-05-28,06:46:01.000,148,11019876,12885,0,1748414760,12905.052483879997,83.34390785999858,53343.55670544001 2025-05-28,06:46:02.000,148,11019859,13245,0,1748414761,12905.160264839993,83.54833263000182,53343.60561528001 2025-05-28,06:46:03.000,148,11019777,12805,0,1748414762,12905.281518419994,83.76685566000378,53343.745357679996 2025-05-28,06:46:04.000,148,11019814,12525,0,1748414763,12905.335408899999,83.89373999999953,53343.86413872 2025-05-28,06:46:05.000,148,11019874,12765,0,1748414764,12905.44992616999,83.98537868999847,53343.96195840001 2025-05-28,06:46:06.000,148,11019827,12885,0,1748414765,12905.685697019995,83.93603478000296,53344.15061064 2025-05-28,06:46:07.000,148,11019864,13125,0,1748414766,12905.995567279992,83.89373999999953,53344.27637880001 2025-05-28,06:46:08.000,148,11019821,12965,0,1748414767,12906.332382779998,83.95718217000103,53344.29734016001 2025-05-28,06:46:09.000,148,11019826,12605,0,1748414768,12906.655725659999,84.00652608000382,53344.416121199996 2025-05-28,06:46:10.000,148,11019835,12765,0,1748414769,12906.89823282,84.16160694000428,53344.49297952001 2025-05-28,06:46:11.000,148,11019862,12965,0,1748414770,12907.127267359996,84.45062126999983,53344.52791512 2025-05-28,06:46:12.000,148,11019825,12725,0,1748414771,12907.491028099997,84.83832342000096,53344.60477344 2025-05-28,06:46:13.000,148,11019842,12885,0,1748414772,12908.023196589995,85.14143601000251,53344.618747680004 2025-05-28,06:46:14.000,148,11019845,12885,0,1748414773,12908.589046629997,85.36700817000383,53344.67464464 2025-05-28,06:46:15.000,148,11019861,12965,0,1748414774,12909.202050839995,85.57848206999915,53344.66765752 2025-05-28,06:46:16.000,148,11019857,12965,0,1748414775,12909.680328850001,85.80405423000047,53344.71656736 2025-05-28,06:46:17.000,148,11019863,12845,0,1748414776,12910.010408039998,86.13536333999946,53344.75849008001 2025-05-28,06:46:18.000,148,11019826,13005,0,1748414777,12910.279860439994,86.29749332999927,53344.74451584 2025-05-28,06:46:19.000,148,11019847,12925,0,1748414778,12910.34722353999,86.36093550000078,53344.77945144001 2025-05-28,06:46:20.000,148,11019839,12965,0,1748414779,12910.26638781999,86.38913201999821,53344.75849008001 2025-05-28,06:46:21.000,148,11019835,13205,0,1748414780,12910.111452689998,86.28339507000055,53344.79342568 2025-05-28,06:46:22.000,148,11019814,12765,0,1748414781,12909.969990179998,86.07192116999795,53344.72355448 2025-05-28,06:46:23.000,148,11019849,12805,0,1748414782,12909.781373500002,85.98733160999836,53344.70958024001 2025-05-28,06:46:24.000,148,11019865,12885,0,1748414783,12909.579284200001,86.00142987000436,53344.71656736 2025-05-28,06:46:25.000,148,11019841,13085,0,1748414784,12909.45803062,86.02257726000244,53344.63272192001 2025-05-28,06:46:26.000,148,11019828,12805,0,1748414785,12909.3771949,86.00847900000372,53344.54188936001 2025-05-28,06:46:27.000,148,11019844,12925,0,1748414786,12909.41087644999,85.86749640000198,53344.52791512 2025-05-28,06:46:28.000,148,11019829,13005,0,1748414787,12909.43108537999,85.75471031999768,53344.39515984001 2025-05-28,06:46:29.000,148,11019877,12605,0,1748414788,12909.35698597,85.76175945000432,53344.304327280006 2025-05-28,06:46:30.000,148,11019853,13045,0,1748414789,12909.25594132,85.71946467000089,53344.19952048 2025-05-28,06:46:31.000,148,11019873,12925,0,1748414790,12909.14816035999,85.5714329399998,53344.115675040004 2025-05-28,06:46:32.000,148,11019854,12885,0,1748414791,12909.18857821999,85.40930294999998,53344.00388112 2025-05-28,06:46:33.000,148,11019831,12845,0,1748414792,12909.1751056,85.3247133900004,53343.87112584001 2025-05-28,06:46:34.000,148,11019858,12965,0,1748414793,12909.13468774,85.33176251999976,53343.68946072 2025-05-28,06:46:35.000,148,11019807,13005,0,1748414794,12908.999961539994,85.50094163999893,53343.50080848 2025-05-28,06:46:36.000,148,11019796,13165,0,1748414795,12908.757454379993,85.76880858000368,53343.29119488001 2025-05-28,06:46:37.000,148,11019845,13045,0,1748414796,12908.467793049997,86.05782290999923,53342.98376160001 2025-05-28,06:46:38.000,148,11019875,13085,0,1748414797,12908.09055968999,86.3750337599995,53342.78812224001 2025-05-28,06:46:39.000,148,11019866,12845,0,1748414798,12907.585336439988,86.76273591000063,53342.46671472 2025-05-28,06:46:40.000,148,11019858,12965,0,1748414799,12907.228312009996,87.05879937000282,53342.24312688001 2025-05-28,06:46:41.000,148,11019857,12925,0,1748414800,12906.85781496,87.39715761000116,53341.94966784001 2025-05-28,06:46:42.000,148,11019826,12645,0,1748414801,12906.554681009999,87.6368280300012,53341.66319592001 2025-05-28,06:46:43.000,148,11019831,13045,0,1748414802,12906.305437540002,87.79895802000101,53341.40467248001 2025-05-28,06:46:44.000,148,11019836,12685,0,1748414803,12906.015776209992,87.95403888000146,53341.05531648 2025-05-28,06:46:45.000,148,11019886,12685,0,1748414804,12905.82042322,88.2289549499983,53340.712947600005 2025-05-28,06:46:46.000,148,11019838,12805,0,1748414805,12905.61833392,88.61665709999943,53340.41948856001 2025-05-28,06:46:47.000,148,11019829,12765,0,1748414806,12905.463398789994,88.97616273000313,53340.15397800001 2025-05-28,06:46:48.000,148,11019889,12685,0,1748414807,12905.274782109998,89.19468575999781,53339.85353184 2025-05-28,06:46:49.000,148,11019841,13125,0,1748414808,12905.072692809998,89.18058749999909,53339.65090536001 2025-05-28,06:46:50.000,148,11019831,12965,0,1748414809,12904.958175539992,88.95501533999777,53339.36443344001 2025-05-28,06:46:51.000,148,11019845,12805,0,1748414810,12904.917757679992,88.63075535999815,53339.19674256001 2025-05-28,06:46:52.000,148,11019891,12845,0,1748414811,12904.917757679992,88.34879016000195,53338.987128960005 2025-05-28,06:46:53.000,148,11019869,13005,0,1748414812,12905.012066019997,88.03157931000169,53338.85437368 2025-05-28,06:46:54.000,148,11019858,12965,0,1748414813,12905.039011259993,87.79190889000165,53338.73559264 2025-05-28,06:46:55.000,148,11019890,13085,0,1748414814,12905.113110669998,87.76371237000421,53338.65873432 2025-05-28,06:46:56.000,148,11019842,12965,0,1748414815,12905.247836869989,87.84125280000444,53338.553927520006 2025-05-28,06:46:57.000,148,11019852,12685,0,1748414816,12905.288254729989,88.00338279000425,53338.49104344 2025-05-28,06:46:58.000,148,11019859,13125,0,1748414817,12905.227627939988,88.12321800000063,53338.47008208 2025-05-28,06:46:59.000,148,11019846,12965,0,1748414818,12905.173737459998,88.32059364000452,53338.47706920001 2025-05-28,06:47:00.000,148,11019830,12885,0,1748414819,12905.079429119993,88.5038710200024,53338.47008208 2025-05-28,06:47:01.000,148,11019883,12805,0,1748414820,12905.065956500002,88.74354144000245,53338.46309496 2025-05-28,06:47:02.000,148,11019804,12685,0,1748414821,12905.133319599998,88.9620644700044,53338.532966160004 2025-05-28,06:47:03.000,148,11019833,12725,0,1748414822,12905.173737459998,89.15944011000101,53338.54694040001 2025-05-28,06:47:04.000,148,11019874,13005,0,1748414823,12905.092901739998,89.41320878999977,53338.581876000004 2025-05-28,06:47:05.000,148,11019897,12765,0,1748414824,12904.809976719996,89.92074615000456,53338.59585024001 2025-05-28,06:47:06.000,148,11019867,12965,0,1748414825,12904.39232549999,90.35779221000121,53338.63078584 2025-05-28,06:47:07.000,148,11019865,12885,0,1748414826,12904.102664169994,90.53402045999974,53338.602837360006 2025-05-28,06:47:08.000,148,11019889,12965,0,1748414827,12903.893838559998,90.42828351000207,53338.67969568 2025-05-28,06:47:09.000,148,11019847,12805,0,1748414828,12903.765848670002,90.32254656000441,53338.74257976001 2025-05-28,06:47:10.000,148,11019845,12925,0,1748414829,12903.658067709992,90.08287614000437,53338.76354112001 2025-05-28,06:47:11.000,148,11019839,13085,0,1748414830,12903.523341510001,89.86435311000241,53338.90328352 2025-05-28,06:47:12.000,148,11019829,12485,0,1748414831,12903.40208793,89.8361565899977,53338.87533504 2025-05-28,06:47:13.000,148,11019854,13045,0,1748414832,12903.327988519995,90.06172874999902,53339.00809032001 2025-05-28,06:47:14.000,148,11019845,12845,0,1748414833,12903.146108149995,90.45648002999951,53339.01507744 2025-05-28,06:47:15.000,148,11019911,12925,0,1748414834,12902.876655749998,90.91467348000151,53338.99411608 2025-05-28,06:47:16.000,148,11019870,12645,0,1748414835,12902.472477149997,91.47860388000117,53339.0011032 2025-05-28,06:47:17.000,148,11019853,12845,0,1748414836,12901.967253899995,92.0495834100002,53338.99411608 2025-05-28,06:47:18.000,148,11019814,12805,0,1748414837,12901.488975890003,92.40908904000389,53338.98014184001 2025-05-28,06:47:19.000,148,11019856,13005,0,1748414838,12900.997225259991,92.55712076999771,53339.01507744 2025-05-28,06:47:20.000,148,11019914,12965,0,1748414839,12900.53241986999,92.6064646800005,53339.01507744 2025-05-28,06:47:21.000,148,11019884,12805,0,1748414840,12900.148450200002,92.61351380999986,53339.02206456 2025-05-28,06:47:22.000,148,11019806,12965,0,1748414841,12899.771216839996,92.59236642000178,53339.05001304001 2025-05-28,06:47:23.000,148,11019831,13045,0,1748414842,12899.488291819995,92.58531729000242,53339.06398728 2025-05-28,06:47:24.000,148,11019834,12725,0,1748414843,12899.319884069999,92.55712076999771,53339.057000160006 2025-05-28,06:47:25.000,148,11019848,12925,0,1748414844,12899.286202519994,92.52187512000091,53339.05001304001 2025-05-28,06:47:26.000,148,11019833,12965,0,1748414845,12899.360301929999,92.53597337999963,53339.02905168001 2025-05-28,06:47:27.000,148,11019858,12805,0,1748414846,12899.57586384999,92.52892425000027,53339.00809032001 2025-05-28,06:47:28.000,148,11019845,12845,0,1748414847,12899.72406267,92.59941555000114,53338.95219336 2025-05-28,06:47:29.000,148,11019828,12885,0,1748414848,12899.966569830001,92.81088945000374,53338.87533504 2025-05-28,06:47:30.000,148,11019842,12765,0,1748414849,12900.262967469993,93.12810030000401,53338.770528240006 2025-05-28,06:47:31.000,148,11019822,12885,0,1748414850,12900.384221049993,93.48760593000043,53338.58886312 2025-05-28,06:47:32.000,148,11019817,12885,0,1748414851,12900.215813299998,93.91760285999771,53338.484056320005 2025-05-28,06:47:33.000,148,11019840,12725,0,1748414852,12899.953097209996,94.35464892000164,53338.29540408 2025-05-28,06:47:34.000,148,11019827,12805,0,1748414853,12899.73753528999,94.7071054199987,53338.148674560005 2025-05-28,06:47:35.000,148,11019823,13085,0,1748414854,12899.670172189995,94.79169497999828,53337.96700944 2025-05-28,06:47:36.000,148,11019867,12885,0,1748414855,12899.649963259995,94.72120368000469,53337.764382960006 2025-05-28,06:47:37.000,148,11019813,12765,0,1748414856,12899.68364481,94.6084176000004,53337.596692080006 2025-05-28,06:47:38.000,148,11019797,12765,0,1748414857,12899.7442716,94.55907369000488,53337.429001200006 2025-05-28,06:47:39.000,148,11019827,12765,0,1748414858,12899.72406267,94.58727021000232,53337.261310320006 2025-05-28,06:47:40.000,148,11019776,12845,0,1748414859,12899.68364481,94.64366325000447,53337.16349064001 2025-05-28,06:47:41.000,148,11019820,12845,0,1748414860,12899.569127539995,94.71415454999806,53337.023748240004 2025-05-28,06:47:42.000,148,11019830,13045,0,1748414861,12899.427665029994,94.74235107000277,53336.91195432 2025-05-28,06:47:43.000,148,11019808,12685,0,1748414862,12899.138003699998,94.89038280000386,53336.81413464 2025-05-28,06:47:44.000,148,11019839,12925,0,1748414863,12898.828133440002,95.20759365000413,53336.758237680006 2025-05-28,06:47:45.000,148,11019815,12805,0,1748414864,12898.511526869996,95.45431320000353,53336.61849528 2025-05-28,06:47:46.000,148,11019803,12965,0,1748414865,12898.32291019,95.40496929000074,53336.50670136 2025-05-28,06:47:47.000,148,11019834,12805,0,1748414866,12898.161238749999,95.31333060000179,53336.422855920006 2025-05-28,06:47:48.000,148,11019861,12845,0,1748414867,12898.093875649989,95.18644625999877,53336.36695896001 2025-05-28,06:47:49.000,148,11019786,12885,0,1748414868,12898.053457789989,95.09480756999983,53336.24817792001 2025-05-28,06:47:50.000,148,11019819,13005,0,1748414869,12897.932204209988,94.98907062000217,53336.19228096 2025-05-28,06:47:51.000,148,11019799,12725,0,1748414870,12897.642542879992,94.85513714999979,53336.1014484 2025-05-28,06:47:52.000,148,11019836,12845,0,1748414871,12897.20468273,94.87628453999787,53336.02459008 2025-05-28,06:47:53.000,148,11019806,12725,0,1748414872,12896.706195789993,94.82694063000235,53335.88484768 2025-05-28,06:47:54.000,148,11019826,12965,0,1748414873,12896.295280879996,94.66481064000254,53335.77305376001 2025-05-28,06:47:55.000,148,11019802,13125,0,1748414874,12895.93825644999,94.55907369000488,53335.68920832 2025-05-28,06:47:56.000,148,11019884,13005,0,1748414875,12895.540814159998,94.40399283000443,53335.563440160004 2025-05-28,06:47:57.000,148,11019843,12765,0,1748414876,12895.278098069997,94.20661719000054,53335.49356896 2025-05-28,06:47:58.000,148,11019768,12805,0,1748414877,12895.116426629997,94.07268371999817,53335.346839440004 2025-05-28,06:47:59.000,148,11019800,12965,0,1748414878,12894.92780995,94.0162906800033,53335.28395536 2025-05-28,06:48:00.000,148,11019807,12605,0,1748414879,12894.73919326999,94.12907676000032,53335.15120008001 2025-05-28,06:48:01.000,148,11019807,12925,0,1748414880,12894.631412309995,94.34055066000292,53335.03940616 2025-05-28,06:48:02.000,148,11019854,12925,0,1748414881,12894.57752182999,94.43218935000186,53335.03940616 2025-05-28,06:48:03.000,148,11019805,12885,0,1748414882,12894.56404921,94.3264524000042,53334.90665088001 2025-05-28,06:48:04.000,148,11019875,12605,0,1748414883,12894.712248029995,94.28415762000077,53334.83677968001 2025-05-28,06:48:05.000,148,11019869,12925,0,1748414884,12894.75940219999,94.38989456999843,53334.73896000001 2025-05-28,06:48:06.000,148,11019839,12765,0,1748414885,12894.79982005999,94.50972978000209,53334.60620472 2025-05-28,06:48:07.000,148,11019874,13125,0,1748414886,12894.69877540999,94.66481064000254,53334.4944108 2025-05-28,06:48:08.000,148,11019842,12965,0,1748414887,12894.60446707,94.89038280000386,53334.39659112 2025-05-28,06:48:09.000,148,11019838,13085,0,1748414888,12894.49668610999,95.14415148000262,53334.18697752001 2025-05-28,06:48:10.000,148,11019813,12845,0,1748414889,12894.55731289999,95.30628147000243,53334.04723512001 2025-05-28,06:48:11.000,148,11019837,13005,0,1748414890,12894.624676,95.6234923200027,53333.94941544001 2025-05-28,06:48:12.000,148,11019820,12805,0,1748414891,12894.63814861999,96.09578403000341,53333.83063440001 2025-05-28,06:48:13.000,148,11019831,12965,0,1748414892,12894.67856647999,96.58217400000285,53333.67691776 2025-05-28,06:48:14.000,148,11019859,12725,0,1748414893,12894.772874819995,97.02626918999886,53333.57909808 2025-05-28,06:48:15.000,148,11019850,13045,0,1748414894,12894.934546259996,97.46331525000278,53333.47429128001 2025-05-28,06:48:16.000,148,11019794,12965,0,1748414895,12895.109690320001,97.75937870999769,53333.41839432 2025-05-28,06:48:17.000,148,11019830,12645,0,1748414896,12895.143371869992,98.06249129999924,53333.285639040005 2025-05-28,06:48:18.000,148,11019813,12925,0,1748414897,12895.230943900002,98.21757215999969,53333.2017936 2025-05-28,06:48:19.000,148,11019826,13045,0,1748414898,12895.264625449992,98.32330911000463,53333.2017936 2025-05-28,06:48:20.000,148,11019845,13045,0,1748414899,12895.102954009992,98.56297953000467,53333.13890952001 2025-05-28,06:48:21.000,148,11019800,12685,0,1748414900,12894.78634744,99.02117297999939,53333.08301256 2025-05-28,06:48:22.000,148,11019816,13045,0,1748414901,12894.409114079994,99.55690686000162,53333.0271156 2025-05-28,06:48:23.000,148,11019842,12965,0,1748414902,12894.045353339992,100.16313204000471,53332.91532168 2025-05-28,06:48:24.000,148,11019809,12765,0,1748414903,12893.722010459991,100.69886591999966,53332.817502 2025-05-28,06:48:25.000,148,11019836,12965,0,1748414904,12893.56707533,100.88214330000483,53332.7476308 2025-05-28,06:48:26.000,148,11019844,12685,0,1748414905,12893.44582175,100.89624156000355,53332.64981112 2025-05-28,06:48:27.000,148,11019832,12885,0,1748414906,12893.35824971999,100.96673286000441,53332.51006872001 2025-05-28,06:48:28.000,148,11019826,12845,0,1748414907,12893.243732449999,101.09361720000015,53332.33539072 2025-05-28,06:48:29.000,148,11019812,12925,0,1748414908,12892.974280050003,101.2486980600006,53332.160712720004 2025-05-28,06:48:30.000,148,11019834,13045,0,1748414909,12892.556628829996,101.51656499999808,53331.93712488001 2025-05-28,06:48:31.000,148,11019833,12685,0,1748414910,12892.233285949995,101.7068915100026,53331.76244688 2025-05-28,06:48:32.000,148,11019800,12965,0,1748414911,12892.024460339999,101.6786949899979,53331.53885904 2025-05-28,06:48:33.000,148,11019831,12685,0,1748414912,12891.748271629993,101.45312283000385,53331.32924544 2025-05-28,06:48:34.000,148,11019838,12685,0,1748414913,12891.424928749992,101.23459980000189,53331.16155456 2025-05-28,06:48:35.000,148,11019797,12605,0,1748414914,12891.20263051999,101.0865680700008,53330.91001824001 2025-05-28,06:48:36.000,148,11019811,12845,0,1748414915,12891.06790432,101.00902764000057,53330.770275840005 2025-05-28,06:48:37.000,148,11019848,12485,0,1748414916,12890.85907870999,101.02312589999929,53330.58861072 2025-05-28,06:48:38.000,148,11019785,12965,0,1748414917,12890.488581659993,101.037224159998,53330.46284256 2025-05-28,06:48:39.000,148,11019836,13085,0,1748414918,12890.07093044,101.037224159998,53330.36502288 2025-05-28,06:48:40.000,148,11019805,12685,0,1748414919,12889.80821435,101.13591198000358,53330.26021608001 2025-05-28,06:48:41.000,148,11019798,12685,0,1748414920,12889.612861359994,101.1852558899991,53330.17637064 2025-05-28,06:48:42.000,148,11019869,12805,0,1748414921,12889.383826819998,101.31918936000147,53330.14143504001 2025-05-28,06:48:43.000,148,11019817,12725,0,1748414922,12889.222155379997,101.48836848000064,53330.08553808 2025-05-28,06:48:44.000,148,11019860,12925,0,1748414923,12889.201946449997,101.79853020000155,53330.03662824 2025-05-28,06:48:45.000,148,11019809,12645,0,1748414924,12889.316463720003,102.24967452000419,53329.9877184 2025-05-28,06:48:46.000,148,11019840,12965,0,1748414925,12889.505080399998,102.79950665999786,53330.050602480005 2025-05-28,06:48:47.000,148,11019836,12605,0,1748414926,12889.592652429994,103.29999489000329,53330.07855096 2025-05-28,06:48:48.000,148,11019846,13085,0,1748414927,12889.72737863,103.78638486000273,53330.1274608 2025-05-28,06:48:49.000,148,11019847,12605,0,1748414928,12889.7071697,104.27277483000216,53330.148422160004 2025-05-28,06:48:50.000,148,11019809,13285,0,1748414929,12889.63980659999,104.547690899999,53330.23925472001 2025-05-28,06:48:51.000,148,11019860,12765,0,1748414930,12889.565707189999,104.69572263000009,53330.28117744001 2025-05-28,06:48:52.000,148,11019812,13005,0,1748414931,12889.646542909999,104.82260697000311,53330.337074400006 2025-05-28,06:48:53.000,148,11019829,12925,0,1748414932,12889.794741729995,104.91424566000205,53330.42790696001 2025-05-28,06:48:54.000,148,11019830,12965,0,1748414933,12890.13155723,105.04112999999779,53330.63053344 2025-05-28,06:48:55.000,148,11019851,12965,0,1748414934,12890.562681069998,105.28784955000447,53330.81219856001 2025-05-28,06:48:56.000,148,11019871,12885,0,1748414935,12890.912969189994,105.68964996000432,53330.97988944001 2025-05-28,06:48:57.000,148,11019831,12885,0,1748414936,12891.16221265999,106.16194166999776,53331.11963184001 2025-05-28,06:48:58.000,148,11019817,13045,0,1748414937,12891.472082920001,106.41571035000379,53331.23142576 2025-05-28,06:48:59.000,148,11019824,12805,0,1748414938,12891.903206759998,106.53554556000017,53331.420078 2025-05-28,06:49:00.000,148,11019857,12925,0,1748414939,12892.334330599995,106.5143981700021,53331.53187192001 2025-05-28,06:49:01.000,148,11019872,12965,0,1748414940,12892.859762779997,106.42275948000315,53331.7344984 2025-05-28,06:49:02.000,148,11019832,13165,0,1748414941,12893.304359239999,106.5778403400036,53331.90218928 2025-05-28,06:49:03.000,148,11019828,12965,0,1748414942,12893.775900939996,106.90210032000323,53332.05590592001 2025-05-28,06:49:04.000,148,11019852,12845,0,1748414943,12894.415850389989,107.32504812000116,53332.23757104 2025-05-28,06:49:05.000,148,11019839,12765,0,1748414944,12895.244416519992,107.81143809000059,53332.47513312 2025-05-28,06:49:06.000,148,11019821,12885,0,1748414945,12896.160554679991,108.3330737100041,53332.62186264 2025-05-28,06:49:07.000,148,11019839,12965,0,1748414946,12897.090165459995,108.9252006300012,53332.817502 2025-05-28,06:49:08.000,148,11019884,12765,0,1748414947,12897.952413139988,109.5314258100043,53332.93628304 2025-05-28,06:49:09.000,148,11019759,12805,0,1748414948,12898.659725689991,110.02486491000309,53333.07602544 2025-05-28,06:49:10.000,148,11019839,13125,0,1748414949,12899.090849529988,110.4971566200038,53333.11096104001 2025-05-28,06:49:11.000,148,11019842,12765,0,1748414950,12899.407456099994,111.03993962999812,53333.117948160005 2025-05-28,06:49:12.000,148,11019841,12965,0,1748414951,12899.65669956999,111.44174003999797,53333.14589664 2025-05-28,06:49:13.000,148,11019868,12725,0,1748414952,12899.905943040001,111.74485262999951,53333.166858000004 2025-05-28,06:49:14.000,148,11019884,12885,0,1748414953,12900.148450200002,111.99862130999827,53333.13890952001 2025-05-28,06:49:15.000,148,11019825,12605,0,1748414954,12900.438111529998,112.3228812899979,53333.0969868 2025-05-28,06:49:16.000,148,11019847,12885,0,1748414955,12900.63346451999,112.77402561000054,53332.97820576 2025-05-28,06:49:17.000,148,11019860,12765,0,1748414956,12900.83555381999,113.3027103600034,53332.91532168 2025-05-28,06:49:18.000,148,11019878,13085,0,1748414957,12901.0241705,113.5846755599996,53332.782566400005 2025-05-28,06:49:19.000,148,11019808,13165,0,1748414958,12901.051115739996,113.53533165000408,53332.7126952 2025-05-28,06:49:20.000,148,11019837,12925,0,1748414959,12900.95680739999,113.23221906000254,53332.55199144 2025-05-28,06:49:21.000,148,11019836,13005,0,1748414960,12900.828817509995,112.76697648000118,53332.41923616001 2025-05-28,06:49:22.000,148,11019814,13045,0,1748414961,12900.80187227,112.1889478200028,53332.31442936 2025-05-28,06:49:23.000,148,11019793,12805,0,1748414962,12900.87597167999,111.681410459998,53332.20263544001 2025-05-28,06:49:24.000,148,11019841,13005,0,1748414963,12900.87597167999,111.3853470000031,53332.09084152 2025-05-28,06:49:25.000,148,11019836,12965,0,1748414964,12900.849026439995,111.14567658000306,53331.96507336001 2025-05-28,06:49:26.000,148,11019815,12605,0,1748414965,12900.80187227,111.01174311000068,53331.74847264001 2025-05-28,06:49:27.000,148,11019853,13045,0,1748414966,12900.59304665999,110.88485876999766,53331.63667872 2025-05-28,06:49:28.000,148,11019828,12845,0,1748414967,12900.256231159998,110.80731834000471,53331.441039360005 2025-05-28,06:49:29.000,148,11019816,12605,0,1748414968,12899.899206729991,110.6310900899989,53331.28732272001 2025-05-28,06:49:30.000,148,11019832,12685,0,1748414969,12899.50176444,110.45486184000038,53331.11963184001 2025-05-28,06:49:31.000,148,11019842,12805,0,1748414970,12899.111058459988,110.38437053999951,53330.95194096001 2025-05-28,06:49:32.000,148,11019843,12965,0,1748414971,12898.767506650001,110.40551793000486,53330.76328872001 2025-05-28,06:49:33.000,148,11019814,12765,0,1748414972,12898.599098899991,110.44781271000102,53330.5816236 2025-05-28,06:49:34.000,148,11019832,12885,0,1748414973,12898.51826317999,110.41961619000358,53330.483803920004 2025-05-28,06:49:35.000,148,11019845,12565,0,1748414974,12898.450900079995,110.36322315000143,53330.37899712001 2025-05-28,06:49:36.000,148,11019816,12805,0,1748414975,12898.41721852999,110.1869949000029,53330.20431912 2025-05-28,06:49:37.000,148,11019851,12845,0,1748414976,12898.42395484,110.02486491000309,53330.099512320005 2025-05-28,06:49:38.000,148,11019852,12965,0,1748414977,12898.47784531999,109.91207882999879,53330.04361536001 2025-05-28,06:49:39.000,148,11019864,12645,0,1748414978,12898.578889969991,109.89093144000071,53329.9877184 2025-05-28,06:49:40.000,148,11019842,12965,0,1748414979,12898.659725689991,110.10240534000332,53329.92483432001 2025-05-28,06:49:41.000,148,11019861,13045,0,1748414980,12898.787715580002,110.29273185000056,53329.89688584 2025-05-28,06:49:42.000,148,11019838,12725,0,1748414981,12898.908969160002,110.52535314000124,53329.86893736 2025-05-28,06:49:43.000,148,11019838,12725,0,1748414982,12899.077376909998,110.72977791000449,53329.87592448001 2025-05-28,06:49:44.000,148,11019811,12765,0,1748414983,12899.171685249989,111.1386274500037,53329.882911600005 2025-05-28,06:49:45.000,148,11019794,12885,0,1748414984,12899.319884069999,111.75190175999887,53329.82701464001 2025-05-28,06:49:46.000,148,11019843,12965,0,1748414985,12899.55565491999,112.35812694000197,53329.7431692 2025-05-28,06:49:47.000,148,11019824,12765,0,1748414986,12899.791425769996,112.8445169100014,53329.764130560005 2025-05-28,06:49:48.000,148,11019851,12845,0,1748414987,12899.986778760001,113.11943297999824,53329.68028512 2025-05-28,06:49:49.000,148,11019852,12965,0,1748414988,12900.249494850003,113.18287514999975,53329.69425936 2025-05-28,06:49:50.000,148,11019851,12925,0,1748414989,12900.505474629994,113.21812080000382,53329.75714344001 2025-05-28,06:49:51.000,148,11019816,12805,0,1748414990,12900.808608579995,113.1899242799991,53329.77810480001 2025-05-28,06:49:52.000,148,11019801,12685,0,1748414991,12901.010697879996,113.13353124000423,53329.77810480001 2025-05-28,06:49:53.000,148,11019852,12765,0,1748414992,12901.118478839991,113.11943297999824,53329.75714344001 2025-05-28,06:49:54.000,148,11019822,12765,0,1748414993,12901.179105629992,113.07008907000272,53329.72220784 2025-05-28,06:49:55.000,148,11019865,13005,0,1748414994,12901.212787179997,112.90795908000291,53329.78509192001 2025-05-28,06:49:56.000,148,11019854,12605,0,1748414995,12901.152160389996,112.64009213999816,53329.77111768 2025-05-28,06:49:57.000,148,11019837,12805,0,1748414996,12901.131951459996,112.35107781000261,53329.764130560005 2025-05-28,06:49:58.000,148,11019859,13085,0,1748414997,12901.084797290001,111.99157217999891,53329.715220720005 2025-05-28,06:49:59.000,148,11019861,12765,0,1748414998,12900.990488949996,111.63911568000185,53329.715220720005 2025-05-28,06:50:00.000,148,11019884,12845,0,1748414999,12900.90291692,111.30780657000287,53329.673298 2025-05-28,06:50:01.000,148,11019822,12925,0,1748415000,12900.909653229995,111.01879224000004,53329.6034268 2025-05-28,06:50:02.000,148,11019824,12885,0,1748415001,12900.970280019996,110.78617094999936,53329.56150408 2025-05-28,06:50:03.000,148,11019866,12765,0,1748415002,12901.199314559992,110.73682704000385,53329.547529840005 2025-05-28,06:50:04.000,148,11019832,12765,0,1748415003,12901.569811609988,110.70863051999913,53329.58246544 2025-05-28,06:50:05.000,148,11019847,12805,0,1748415004,12902.05482592999,110.6804340000017,53329.63137528 2025-05-28,06:50:06.000,148,11019861,13205,0,1748415005,12902.539840249992,110.57469705000403,53329.645349520004 2025-05-28,06:50:07.000,148,11019880,12765,0,1748415006,12903.024854569994,110.41961619000358,53329.65932376001 2025-05-28,06:50:08.000,148,11019824,12805,0,1748415007,12903.40208793,110.2222405499997,53329.72919496 2025-05-28,06:50:09.000,148,11019832,12765,0,1748415008,12903.671540329997,110.15174924999883,53329.715220720005 2025-05-28,06:50:10.000,148,11019824,12725,0,1748415009,12904.001619519993,110.16584751000482,53329.78509192001 2025-05-28,06:50:11.000,148,11019857,12645,0,1748415010,12904.345171329995,110.23633880999841,53329.7431692 2025-05-28,06:50:12.000,148,11019849,12925,0,1748415011,12904.634832659991,110.34207576000335,53329.847976 2025-05-28,06:50:13.000,148,11019867,12845,0,1748415012,12904.937966609992,110.37027228000079,53329.86893736 2025-05-28,06:50:14.000,148,11019873,13045,0,1748415013,12905.193946389998,110.55354965999868,53329.94579568001 2025-05-28,06:50:15.000,148,11019820,13005,0,1748415014,12905.483607719994,110.7438761700032,53329.97374416001 2025-05-28,06:50:16.000,148,11019904,12765,0,1748415015,12905.79347797999,110.8778096399983,53330.050602480005 2025-05-28,06:50:17.000,148,11019856,12885,0,1748415016,12906.096611929992,110.8919079000043,53330.10649944 2025-05-28,06:50:18.000,148,11019839,12965,0,1748415017,12906.561417319994,110.82141660000343,53330.19034488001 2025-05-28,06:50:19.000,148,11019879,13085,0,1748415018,12906.95212329999,110.70158138999977,53330.3021388 2025-05-28,06:50:20.000,148,11019827,13045,0,1748415019,12907.282202490002,110.6451883500049,53330.30912592001 2025-05-28,06:50:21.000,148,11019815,12925,0,1748415020,12907.645963229988,110.5324022700006,53330.46284256 2025-05-28,06:50:22.000,148,11019845,12845,0,1748415021,12907.95583349,110.51125488000253,53330.504765280006 2025-05-28,06:50:23.000,148,11019796,12885,0,1748415022,12908.333066849991,110.58174618000339,53330.56066224 2025-05-28,06:50:24.000,148,11019849,13085,0,1748415023,12908.676618659993,110.49010749000445,53330.70040464 2025-05-28,06:50:25.000,148,11019817,12725,0,1748415024,12908.878707959993,110.48305835999781,53330.77726296 2025-05-28,06:50:26.000,148,11019838,12805,0,1748415025,12908.986488919989,110.46191096999974,53330.84713416 2025-05-28,06:50:27.000,148,11019886,12925,0,1748415026,12909.11447881,110.4689600999991,53330.95194096001 2025-05-28,06:50:28.000,148,11019836,12965,0,1748415027,12909.25594132,110.53945139999996,53331.00085080001 2025-05-28,06:50:29.000,148,11019859,12565,0,1748415028,12909.491712169991,110.6310900899989,53331.08469624 2025-05-28,06:50:30.000,148,11019851,12965,0,1748415029,12909.606229439996,110.70158138999977,53331.07770912001 2025-05-28,06:50:31.000,148,11019841,13125,0,1748415030,12909.754428259992,110.88485876999766,53331.16854168001 2025-05-28,06:50:32.000,148,11019823,12845,0,1748415031,12909.895890769993,111.16682397000113,53331.26636136001 2025-05-28,06:50:33.000,148,11019839,13005,0,1748415032,12909.990199109998,111.56862438000098,53331.28732272001 2025-05-28,06:50:34.000,148,11019822,12805,0,1748415033,12910.232706269999,111.98452304999955,53331.39911664 2025-05-28,06:50:35.000,148,11019865,12725,0,1748415034,12910.562785459995,112.25943912000366,53331.53187192001 2025-05-28,06:50:36.000,148,11019820,13085,0,1748415035,12911.074745019992,112.5343551900005,53331.68558856 2025-05-28,06:50:37.000,148,11019813,13005,0,1748415036,12911.48565992999,112.75992735000182,53331.81834384001 2025-05-28,06:50:38.000,148,11019814,12645,0,1748415037,12911.950465319991,112.95025385999907,53331.98603472001 2025-05-28,06:50:39.000,148,11019835,12805,0,1748415038,12912.374852849993,113.16877689000103,53332.13276424001 2025-05-28,06:50:40.000,148,11019835,12685,0,1748415039,12912.97438444,113.49303687000065,53332.349364960006 2025-05-28,06:50:41.000,148,11019799,12885,0,1748415040,12913.708642229998,113.73975642000005,53332.53801720001 2025-05-28,06:50:42.000,148,11019800,12805,0,1748415041,12914.436163710001,113.82434597999963,53332.75461792001 2025-05-28,06:50:43.000,148,11019819,12765,0,1748415042,12915.042431609989,113.84549336999771,53332.90833456 2025-05-28,06:50:44.000,148,11019818,12885,0,1748415043,12915.46681913999,113.75385467999877,53333.15288376 2025-05-28,06:50:45.000,148,11019833,12925,0,1748415044,12915.743007849997,113.71860903000197,53333.285639040005 2025-05-28,06:50:46.000,148,11019804,12845,0,1748415045,12915.931624529992,113.60582294999767,53333.467304159996 2025-05-28,06:50:47.000,148,11019844,12885,0,1748415046,12916.160659069988,113.47893861000193,53333.5511496 2025-05-28,06:50:48.000,148,11019818,12845,0,1748415047,12916.369484679999,113.39434905000235,53333.67691776 2025-05-28,06:50:49.000,148,11019828,12685,0,1748415048,12916.679354939995,113.16172776000167,53333.73281472001 2025-05-28,06:50:50.000,148,11019804,13045,0,1748415049,12916.908389479991,113.04189254999801,53333.837621520004 2025-05-28,06:50:51.000,148,11019827,12765,0,1748415050,12917.177841880002,113.055990810004,53333.907492720005 2025-05-28,06:50:52.000,148,11019812,12725,0,1748415051,12917.427085349998,113.12648211000487,53333.99832528001 2025-05-28,06:50:53.000,148,11019768,12965,0,1748415052,12917.66959251,113.27451383999869,53333.98435104 2025-05-28,06:50:54.000,148,11019838,12925,0,1748415053,12917.84473656999,113.36615253000491,53334.040248 2025-05-28,06:50:55.000,148,11019832,12925,0,1748415054,12918.040089559996,113.49303687000065,53333.99133816 2025-05-28,06:50:56.000,148,11019881,12765,0,1748415055,12918.269124099992,113.57057730000088,53334.075183600005 2025-05-28,06:50:57.000,148,11019794,12805,0,1748415056,12918.498158640003,113.66221598999982,53334.04723512001 2025-05-28,06:50:58.000,148,11019795,12765,0,1748415057,12918.626148529998,113.8595916300037,53334.005312400004 2025-05-28,06:50:59.000,148,11019781,12805,0,1748415058,12918.713720559994,114.12745857000118,53333.956402560005 2025-05-28,06:51:00.000,148,11019826,12845,0,1748415059,12918.96296402999,114.52925898000103,53334.01928664001 2025-05-28,06:51:01.000,148,11019809,12925,0,1748415060,12919.178525949996,114.90286287000345,53334.005312400004 2025-05-28,06:51:02.000,148,11019834,12885,0,1748415061,12919.326724769991,115.22712285000307,53333.96338968 2025-05-28,06:51:03.000,148,11019865,13125,0,1748415062,12919.367142629992,115.48089153000183,53333.87954424001 2025-05-28,06:51:04.000,148,11019827,12765,0,1748415063,12919.27283429,115.62892326000292,53333.86557 2025-05-28,06:51:05.000,148,11019827,12965,0,1748415064,12919.17178964,115.70646369000315,53333.78172456001 2025-05-28,06:51:06.000,148,11019828,13165,0,1748415065,12919.02359081999,115.7487584699993,53333.7258276 2025-05-28,06:51:07.000,148,11019800,13005,0,1748415066,12919.05053606,115.75580759999866,53333.68390488001 2025-05-28,06:51:08.000,148,11019858,12885,0,1748415067,12919.16505332999,115.75580759999866,53333.5860852 2025-05-28,06:51:09.000,148,11019817,12605,0,1748415068,12919.333461080001,115.7135128200025,53333.51621400001 2025-05-28,06:51:10.000,148,11019870,12965,0,1748415069,12919.522077759997,115.69941456000379,53333.39743296001 2025-05-28,06:51:11.000,148,11019854,13125,0,1748415070,12919.616386100002,115.73466021000058,53333.32057464 2025-05-28,06:51:12.000,148,11019833,12485,0,1748415071,12919.757848609988,115.6853162999978,53333.25070344 2025-05-28,06:51:13.000,148,11019849,12925,0,1748415072,12919.892574809994,115.65711978000036,53333.187819360006 2025-05-28,06:51:14.000,148,11019810,12725,0,1748415073,12920.013828389994,115.62892326000292,53333.06205120001 2025-05-28,06:51:15.000,148,11019809,12965,0,1748415074,12920.094664109994,115.6853162999978,53332.964231519996 2025-05-28,06:51:16.000,148,11019842,12925,0,1748415075,12920.12160934999,115.81924977000017,53332.83846336 2025-05-28,06:51:17.000,148,11019827,13005,0,1748415076,12920.20244506999,115.90383932999976,53332.70570808001 2025-05-28,06:51:18.000,148,11019864,12685,0,1748415077,12920.155290899995,115.93908498000383,53332.614875520005 2025-05-28,06:51:19.000,148,11019819,12965,0,1748415078,12920.2900171,115.96728150000126,53332.54500432 2025-05-28,06:51:20.000,148,11019852,12685,0,1748415079,12920.505579019991,116.03777280000213,53332.37731344 2025-05-28,06:51:21.000,148,11019840,12885,0,1748415080,12920.849130829993,116.2069519200013,53332.27250664001 2025-05-28,06:51:22.000,148,11019863,13045,0,1748415081,12921.105110609999,116.4536714700007,53332.1886612 2025-05-28,06:51:23.000,148,11019844,12765,0,1748415082,12921.226364189999,116.77088232000096,53332.10481576001 2025-05-28,06:51:24.000,148,11019831,12925,0,1748415083,12921.32067252999,116.90481579000334,53331.96507336001 2025-05-28,06:51:25.000,148,11019845,13005,0,1748415084,12921.34761777,117.01760187000036,53331.776421120005 2025-05-28,06:51:26.000,148,11019801,12965,0,1748415085,12921.48908028,117.12333881999803,53331.6646272 2025-05-28,06:51:27.000,148,11019869,12885,0,1748415086,12921.772005300001,117.08104404000187,53331.58078176001 2025-05-28,06:51:28.000,148,11019869,12845,0,1748415087,12922.102084489998,117.10219142999995,53331.510910560006 2025-05-28,06:51:29.000,148,11019843,12725,0,1748415088,12922.472581539994,117.09514230000059,53331.45501360001 2025-05-28,06:51:30.000,148,11019842,12845,0,1748415089,12922.917177999996,117.05284752000443,53331.36418104001 2025-05-28,06:51:31.000,148,11019833,12805,0,1748415090,12923.314620290002,116.98940535000293,53331.32924544 2025-05-28,06:51:32.000,148,11019859,13125,0,1748415091,12923.671644719994,116.88366839999799,53331.33623256001 2025-05-28,06:51:33.000,148,11019808,12965,0,1748415092,12924.02866915,116.84842275000119,53331.2803356 2025-05-28,06:51:34.000,148,11019816,13005,0,1748415093,12924.291385240002,116.86957013999927,53331.273348480005 2025-05-28,06:51:35.000,148,11019781,12765,0,1748415094,12924.601255499998,116.88366839999799,53331.29430984001 2025-05-28,06:51:36.000,148,11019795,13005,0,1748415095,12924.85723527999,116.86957013999927,53331.30129696 2025-05-28,06:51:37.000,148,11019838,13085,0,1748415096,12925.093006129995,116.86252100999991,53331.28732272001 2025-05-28,06:51:38.000,148,11019808,12805,0,1748415097,12925.301831739991,116.84842275000119,53331.37116816 2025-05-28,06:51:39.000,148,11019796,12645,0,1748415098,12925.409612700001,116.83432449000247,53331.35719392 2025-05-28,06:51:40.000,148,11019854,12605,0,1748415099,12925.497184729997,116.87661926999863,53331.33623256001 2025-05-28,06:51:41.000,148,11019839,13085,0,1748415100,12925.591493070002,116.89776666000398,53331.33623256001 2025-05-28,06:51:42.000,148,11019842,12645,0,1748415101,12925.739691889998,116.90481579000334,53331.343219680006 2025-05-28,06:51:43.000,148,11019820,12925,0,1748415102,12925.914835949989,116.98940535000293,53331.24540000001 2025-05-28,06:51:44.000,148,11019841,12885,0,1748415103,12926.150606799994,117.02465099999972,53331.20347728 2025-05-28,06:51:45.000,148,11019867,13005,0,1748415104,12926.285333,117.03874925999844,53331.21745152001 2025-05-28,06:51:46.000,148,11019772,12925,0,1748415105,12926.50763123,116.9471105699995,53331.20347728 2025-05-28,06:51:47.000,148,11019836,12965,0,1748415106,12926.709720530002,116.8131771000044,53331.16155456 2025-05-28,06:51:48.000,148,11019823,12805,0,1748415107,12926.952227690002,116.72153840999817,53331.1405932 2025-05-28,06:51:49.000,148,11019833,12885,0,1748415108,12927.181262229999,116.57350668000436,53331.14758032001 2025-05-28,06:51:50.000,148,11019851,12805,0,1748415109,12927.39682414999,116.47481885999878,53331.16854168001 2025-05-28,06:51:51.000,148,11019856,12965,0,1748415110,12927.74711227,116.4184258200039,53331.13360608 2025-05-28,06:51:52.000,148,11019832,12765,0,1748415111,12928.063718839992,116.36908191000111,53331.11264472 2025-05-28,06:51:53.000,148,11019801,12925,0,1748415112,12928.312962309989,116.37613104000047,53331.070722 2025-05-28,06:51:54.000,148,11019802,12965,0,1748415113,12928.58241471,116.29859061000025,53330.97290232 2025-05-28,06:51:55.000,148,11019797,12685,0,1748415114,12928.73734983999,116.22809930999938,53330.94495384 2025-05-28,06:51:56.000,148,11019834,12885,0,1748415115,12929.027011170001,116.13646062000043,53330.87508264 2025-05-28,06:51:57.000,148,11019828,12885,0,1748415116,12929.289727260002,116.03777280000213,53330.79822432 2025-05-28,06:51:58.000,148,11019810,12685,0,1748415117,12929.633279069989,116.05892019000021,53330.721366000005 2025-05-28,06:51:59.000,148,11019824,13085,0,1748415118,12930.050930289995,116.1435097499998,53330.65848192 2025-05-28,06:52:00.000,148,11019862,12685,0,1748415119,12930.347327930001,116.33383626000432,53330.58861072 2025-05-28,06:52:01.000,148,11019809,13005,0,1748415120,12930.690879739988,116.47481885999878,53330.53970088 2025-05-28,06:52:02.000,148,11019864,12925,0,1748415121,12931.06137679,116.56645754999772,53330.39297136 2025-05-28,06:52:03.000,148,11019856,12725,0,1748415122,12931.438610149991,116.65104711000458,53330.40694560001 2025-05-28,06:52:04.000,148,11019821,12885,0,1748415123,12931.735007789997,116.72153840999817,53330.35104864 2025-05-28,06:52:05.000,148,11019841,12965,0,1748415124,12931.977514949998,116.78498057999968,53330.27419032 2025-05-28,06:52:06.000,148,11019844,12925,0,1748415125,12932.19981318,116.95415969999885,53330.21130624001 2025-05-28,06:52:07.000,148,11019839,12845,0,1748415126,12932.46252927,117.13038795000466,53330.11348656001 2025-05-28,06:52:08.000,148,11019818,13045,0,1748415127,12932.705036430001,117.30661620000319,53330.06457672 2025-05-28,06:52:09.000,148,11019837,12805,0,1748415128,12932.974488829997,117.39825489000214,53330.02964112 2025-05-28,06:52:10.000,148,11019861,13045,0,1748415129,12933.270886469989,117.468746190003,53329.97374416001 2025-05-28,06:52:11.000,148,11019810,12845,0,1748415130,12933.526866249995,117.56038488000195,53329.87592448001 2025-05-28,06:52:12.000,148,11019827,12965,0,1748415131,12933.75590078999,117.65907270000025,53329.85496312001 2025-05-28,06:52:13.000,148,11019849,12885,0,1748415132,12933.850209129996,117.66612182999961,53329.79906616 2025-05-28,06:52:14.000,148,11019850,13045,0,1748415133,12933.910835919996,117.59563052999874,53329.715220720005 2025-05-28,06:52:15.000,148,11019838,12925,0,1748415134,12933.957990089992,117.55333575000259,53329.69425936 2025-05-28,06:52:16.000,148,11019874,12885,0,1748415135,12934.005144260002,117.468746190003,53329.63836240001 2025-05-28,06:52:17.000,148,11019829,12845,0,1748415136,12934.126397840002,117.34186184999999,53329.547529840005 2025-05-28,06:52:18.000,148,11019823,12685,0,1748415137,12934.213969869998,117.12333881999803,53329.498620000006 2025-05-28,06:52:19.000,148,11019851,12885,0,1748415138,12934.362168689993,117.02465099999972,53329.45669728 2025-05-28,06:52:20.000,148,11019819,12965,0,1748415139,12934.483422269994,116.95415969999885,53329.379838960005 2025-05-28,06:52:21.000,148,11019845,12885,0,1748415140,12934.746138359995,116.93301231000078,53329.35189048001 2025-05-28,06:52:22.000,148,11019825,13325,0,1748415141,12935.015590759991,116.9118649200027,53329.309967760004 2025-05-28,06:52:23.000,148,11019902,13125,0,1748415142,12935.285043160002,116.88366839999799,53329.282019280006 2025-05-28,06:52:24.000,148,11019849,12765,0,1748415143,12935.527550319988,116.89071753000462,53329.23310944001 2025-05-28,06:52:25.000,148,11019827,13085,0,1748415144,12935.763321169994,116.9118649200027,53329.18419960001 2025-05-28,06:52:26.000,148,11019830,12765,0,1748415145,12936.005828329995,116.9471105699995,53329.19817384 2025-05-28,06:52:27.000,148,11019825,12765,0,1748415146,12936.302225970001,116.92596318000142,53329.15625112001 2025-05-28,06:52:28.000,148,11019846,12885,0,1748415147,12936.699668259993,116.89071753000462,53329.10734128001 2025-05-28,06:52:29.000,148,11019887,12885,0,1748415148,12937.07690162,116.84842275000119,53329.142276880004 2025-05-28,06:52:30.000,148,11019832,12565,0,1748415149,12937.433926049991,116.85547188000055,53329.142276880004 2025-05-28,06:52:31.000,148,11019837,12685,0,1748415150,12937.723587380002,116.94006144000014,53329.15625112001 2025-05-28,06:52:32.000,148,11019835,12925,0,1748415151,12937.918940369993,117.03874925999844,53329.15625112001 2025-05-28,06:52:33.000,148,11019810,13045,0,1748415152,12938.094084429998,117.20087924999825,53329.12131552 2025-05-28,06:52:34.000,148,11019839,12805,0,1748415153,12938.37027313999,117.38415663000342,53329.15625112001 2025-05-28,06:52:35.000,148,11019847,13125,0,1748415154,12938.693616019991,117.62382705000346,53329.12830264 2025-05-28,06:52:36.000,148,11019823,12805,0,1748415155,12939.016958899992,117.91284137999901,53329.08637992001 2025-05-28,06:52:37.000,148,11019809,12765,0,1748415156,12939.400928569994,118.18070832000376,53329.10734128001 2025-05-28,06:52:38.000,148,11019787,12965,0,1748415157,12939.67038096999,118.37808396000037,53329.10035416 2025-05-28,06:52:39.000,148,11019853,12725,0,1748415158,12940.013932779992,118.46267351999995,53329.06541856001 2025-05-28,06:52:40.000,148,11019823,13085,0,1748415159,12940.364220899988,118.58955786000297,53329.044457200005 2025-05-28,06:52:41.000,148,11019860,12685,0,1748415160,12940.76839949999,118.71644219999871,53329.03747008001 2025-05-28,06:52:42.000,148,11019862,12765,0,1748415161,12941.145632859996,118.8644739299998,53329.05144432 2025-05-28,06:52:43.000,148,11019866,12925,0,1748415162,12941.482448360002,119.05480044000433,53329.07240568 2025-05-28,06:52:44.000,148,11019882,12765,0,1748415163,12941.86641802999,119.18168478000007,53329.02349584 2025-05-28,06:52:45.000,148,11019819,12725,0,1748415164,12942.17628829,119.20988130000478,53328.974586000004 2025-05-28,06:52:46.000,148,11019860,13125,0,1748415165,12942.499631170002,119.17463565000071,53328.96759888001 2025-05-28,06:52:47.000,148,11019846,12885,0,1748415166,12942.802765119988,119.2592252100003,53328.98856024001 2025-05-28,06:52:48.000,148,11019822,12965,0,1748415167,12943.119371689994,119.49184650000097,53329.02349584 2025-05-28,06:52:49.000,148,11019843,12765,0,1748415168,12943.38882408999,119.69627127000422,53329.0095216 2025-05-28,06:52:50.000,148,11019812,12885,0,1748415169,12943.658276490001,119.95003995000297,53328.93965040001 2025-05-28,06:52:51.000,148,11019784,12805,0,1748415170,12944.055718779993,120.18266124000365,53328.974586000004 2025-05-28,06:52:52.000,148,11019835,12765,0,1748415171,12944.53399679,120.30249645000004,53328.89772768001 2025-05-28,06:52:53.000,148,11019841,12885,0,1748415172,12944.965120629997,120.34479123000347,53328.86279208 2025-05-28,06:52:54.000,148,11019835,12805,0,1748415173,12945.315408749993,120.21085776000109,53328.81388224 2025-05-28,06:52:55.000,148,11019849,12605,0,1748415174,12945.61180639,119.94299082000362,53328.778946640006 2025-05-28,06:52:56.000,148,11019836,12885,0,1748415175,12945.79368676,119.61873084000399,53328.778946640006 2025-05-28,06:52:57.000,148,11019770,12765,0,1748415176,12946.002512369996,119.20283216999815,53328.68811408 2025-05-28,06:52:58.000,148,11019800,12605,0,1748415177,12946.224810599997,118.89971958000388,53328.639204240004 2025-05-28,06:52:59.000,148,11019810,12965,0,1748415178,12946.487526689998,118.56841047000489,53328.58330728001 2025-05-28,06:53:00.000,148,11019776,12685,0,1748415179,12946.78392432999,118.3075926599995,53328.48548760001 2025-05-28,06:53:01.000,148,11019820,12765,0,1748415180,12947.17463031,118.25824875000399,53328.41561640001 2025-05-28,06:53:02.000,148,11019819,13005,0,1748415181,12947.504709499997,118.3075926599995,53328.324783840006 2025-05-28,06:53:03.000,148,11019806,12845,0,1748415182,12947.760689279989,118.37103483000101,53328.2409384 2025-05-28,06:53:04.000,148,11019828,12965,0,1748415183,12948.00319643999,118.46972264999931,53328.1710672 2025-05-28,06:53:05.000,148,11019782,13005,0,1748415184,12948.18507680999,118.5543122099989,53328.108183120006 2025-05-28,06:53:06.000,148,11019783,12725,0,1748415185,12948.340011939996,118.58250873000361,53328.02433768 2025-05-28,06:53:07.000,148,11019847,12805,0,1748415186,12948.501683379996,118.57545960000425,53327.94747936 2025-05-28,06:53:08.000,148,11019809,13085,0,1748415187,12948.616200650002,118.61070525000105,53327.76581424001 2025-05-28,06:53:09.000,148,11019822,12805,0,1748415188,12948.825026259998,118.81513002000429,53327.66100744 2025-05-28,06:53:10.000,148,11019797,12965,0,1748415189,12948.973225079993,118.9772600100041,53327.56318776 2025-05-28,06:53:11.000,148,11019797,12885,0,1748415190,12949.000170319989,119.09709522000048,53327.402484 2025-05-28,06:53:12.000,148,11019832,12685,0,1748415191,12949.027115559998,119.10414434999984,53327.227806 2025-05-28,06:53:13.000,148,11019817,12885,0,1748415192,12948.993434009994,119.05480044000433,53327.05312800001 2025-05-28,06:53:14.000,148,11019770,12605,0,1748415193,12949.074269729994,119.0477513099977,53326.89941136 2025-05-28,06:53:15.000,148,11019758,12925,0,1748415194,12949.107951279999,118.99135827000282,53326.696784880005 2025-05-28,06:53:16.000,148,11019823,12805,0,1748415195,12949.195523309994,118.8010317599983,53326.54306824 2025-05-28,06:53:17.000,148,11019808,12805,0,1748415196,12949.148369139999,118.58955786000297,53326.29851904 2025-05-28,06:53:18.000,148,11019821,13045,0,1748415197,12949.114687589994,118.28644527000142,53326.0399956 2025-05-28,06:53:19.000,148,11019848,12725,0,1748415198,12949.155105449994,117.97628355000052,53325.87929184001 2025-05-28,06:53:20.000,148,11019800,12805,0,1748415199,12949.26288640999,117.64497444000153,53325.592819920006 2025-05-28,06:53:21.000,148,11019810,12645,0,1748415200,12949.417821539995,117.41235315000085,53325.355257840005 2025-05-28,06:53:22.000,148,11019814,13005,0,1748415201,12949.57275667,117.23612490000232,53325.17359272 2025-05-28,06:53:23.000,148,11019838,12885,0,1748415202,12949.680537629996,117.010552740001,53324.98494048 2025-05-28,06:53:24.000,148,11019784,12965,0,1748415203,12949.862417999997,116.77088232000096,53324.69148144 2025-05-28,06:53:25.000,148,11019857,12725,0,1748415204,12950.104925159998,116.58055581000372,53324.50981632001 2025-05-28,06:53:26.000,148,11019821,12925,0,1748415205,12950.205969809998,116.37613104000047,53324.28622848 2025-05-28,06:53:27.000,148,11019824,12925,0,1748415206,12950.152079329993,116.21400105000066,53324.16744744 2025-05-28,06:53:28.000,148,11019824,12965,0,1748415207,12950.185760879998,115.98842888999934,53323.92988536 2025-05-28,06:53:29.000,148,11019808,12925,0,1748415208,12950.280069219989,115.76285672999802,53323.70629752 2025-05-28,06:53:30.000,148,11019767,12965,0,1748415209,12950.387850179999,115.53023544000462,53323.580529360006 2025-05-28,06:53:31.000,148,11019811,12925,0,1748415210,12950.48889483,115.31171241000266,53323.4198256 2025-05-28,06:53:32.000,148,11019803,12925,0,1748415211,12950.40132279999,115.14958242000284,53323.19623776001 2025-05-28,06:53:33.000,148,11019773,12805,0,1748415212,12950.347432319999,115.08614025000134,53323.007585520005 2025-05-28,06:53:34.000,148,11019812,12805,0,1748415213,12950.259860289989,115.0931893800007,53322.77002344 2025-05-28,06:53:35.000,148,11019828,13005,0,1748415214,12950.246387669999,115.14253329000348,53322.61630680001 2025-05-28,06:53:36.000,148,11019822,12925,0,1748415215,12950.273332909994,114.98745243000303,53322.47656440001 2025-05-28,06:53:37.000,148,11019810,12925,0,1748415216,12950.34069600999,114.83942070000194,53322.239002320006 2025-05-28,06:53:38.000,148,11019818,13005,0,1748415217,12950.42826804,114.61384854000062,53322.08528568 2025-05-28,06:53:39.000,148,11019821,12725,0,1748415218,12950.50236744999,114.48696420000488,53321.903620560006 2025-05-28,06:53:40.000,148,11019828,12805,0,1748415219,12950.495631139995,114.43057116000273,53321.72195544 2025-05-28,06:53:41.000,148,11019805,12925,0,1748415220,12950.48889483,114.36712899000122,53321.55426456 2025-05-28,06:53:42.000,148,11019786,13045,0,1748415221,12950.54952162,114.26139204000356,53321.4284964 2025-05-28,06:53:43.000,148,11019838,12925,0,1748415222,12950.637093649995,114.21204813000077,53321.288754 2025-05-28,06:53:44.000,148,11019823,12965,0,1748415223,12950.74487460999,114.27549030000228,53321.10010176 2025-05-28,06:53:45.000,148,11019856,12925,0,1748415224,12950.72466567999,114.44466942000145,53320.98830784001 2025-05-28,06:53:46.000,148,11019784,13045,0,1748415225,12950.596675789995,114.62089766999998,53320.86952680001 2025-05-28,06:53:47.000,148,11019800,12605,0,1748415226,12950.32048707999,114.67729071000213,53320.70183592001 2025-05-28,06:53:48.000,148,11019802,13125,0,1748415227,12950.057770990003,114.61384854000062,53320.52715792 2025-05-28,06:53:49.000,148,11019821,12725,0,1748415228,12949.801791209997,114.5010624600036,53320.35247992 2025-05-28,06:53:50.000,148,11019801,12925,0,1748415229,12949.53233881,114.43057116000273,53320.156840560005 2025-05-28,06:53:51.000,148,11019864,12885,0,1748415230,12949.296567959995,114.40237463999802,53320.038059520004 2025-05-28,06:53:52.000,148,11019784,12845,0,1748415231,12949.067533419999,114.45876768000016,53319.87735576 2025-05-28,06:53:53.000,148,11019813,13045,0,1748415232,12948.771135779993,114.62794679999934,53319.723639120006 2025-05-28,06:53:54.000,148,11019811,12765,0,1748415233,12948.548837549992,114.83237157000258,53319.50005128001 2025-05-28,06:53:55.000,148,11019833,12965,0,1748415234,12948.299594079996,115.02974720999919,53319.318386160005 2025-05-28,06:53:56.000,148,11019801,12965,0,1748415235,12948.14465894999,115.14958242000284,53319.101785440005 2025-05-28,06:53:57.000,148,11019844,12925,0,1748415236,12947.976251199994,115.19892632999836,53318.92012032 2025-05-28,06:53:58.000,148,11019862,12765,0,1748415237,12947.861733929989,115.26941762999923,53318.79435216 2025-05-28,06:53:59.000,148,11019847,12605,0,1748415238,12947.612490459993,115.44564587999776,53318.53582872 2025-05-28,06:54:00.000,148,11019828,12885,0,1748415239,12947.309356509992,115.63597239000228,53318.319228 2025-05-28,06:54:01.000,148,11019813,12845,0,1748415240,12946.938859459995,115.83334802999889,53318.13057576 2025-05-28,06:54:02.000,148,11019764,13125,0,1748415241,12946.602043959989,115.8967902000004,53317.8650652 2025-05-28,06:54:03.000,148,11019827,12925,0,1748415242,12946.258492150002,115.91088845999911,53317.59955464 2025-05-28,06:54:04.000,148,11019794,13085,0,1748415243,12945.93514927,115.94613411000319,53317.28513424 2025-05-28,06:54:05.000,148,11019852,12765,0,1748415244,12945.61180639,116.00252714999806,53317.05455928 2025-05-28,06:54:06.000,148,11019807,13085,0,1748415245,12945.369299229998,116.0095762800047,53316.74712600001 2025-05-28,06:54:07.000,148,11019821,12805,0,1748415246,12945.113319449993,115.96728150000126,53316.37680864 2025-05-28,06:54:08.000,148,11019818,12885,0,1748415247,12944.998802180002,115.93908498000383,53316.132259440004 2025-05-28,06:54:09.000,148,11019783,12765,0,1748415248,12944.803449189996,116.0095762800047,53315.78290344 2025-05-28,06:54:10.000,148,11019840,13245,0,1748415249,12944.69566823,115.98842888999934,53315.49643152 2025-05-28,06:54:11.000,148,11019807,12765,0,1748415250,12944.682195609996,115.91088845999911,53315.2099596 2025-05-28,06:54:12.000,148,11019835,13045,0,1748415251,12944.621568819995,115.82629889999953,53314.93047480001 2025-05-28,06:54:13.000,148,11019832,12885,0,1748415252,12944.500315239995,115.81220064000081,53314.65797712 2025-05-28,06:54:14.000,148,11019850,13005,0,1748415253,12944.237599149994,115.82629889999953,53314.30163400001 2025-05-28,06:54:15.000,148,11019778,12965,0,1748415254,12943.887311029997,115.97433063000062,53313.9872136 2025-05-28,06:54:16.000,148,11019862,12765,0,1748415255,12943.523550289996,116.07301844999893,53313.60990912001 2025-05-28,06:54:17.000,148,11019838,13045,0,1748415256,12943.16652585999,116.08711670999764,53313.281514480004 2025-05-28,06:54:18.000,148,11019814,12925,0,1748415257,12942.748874639998,115.84039715999825,53312.91818424001 2025-05-28,06:54:19.000,148,11019867,12925,0,1748415258,12942.33795973,115.48089153000183,53312.631712320006 2025-05-28,06:54:20.000,148,11019798,12845,0,1748415259,12941.97419899,115.11433676999877,53312.275369200004 2025-05-28,06:54:21.000,148,11019815,13125,0,1748415260,12941.617174559993,114.79007678999915,53311.84915488 2025-05-28,06:54:22.000,148,11019857,12805,0,1748415261,12941.428557879997,114.59270115000254,53311.52774736001 2025-05-28,06:54:23.000,148,11019863,12805,0,1748415262,12941.266886439997,114.56450462999783,53311.234288319996 2025-05-28,06:54:24.000,148,11019849,12885,0,1748415263,12941.159105480001,114.46581680999952,53310.97576488001 2025-05-28,06:54:25.000,148,11019811,13005,0,1748415264,12940.97722511,114.46581680999952,53310.62640888 2025-05-28,06:54:26.000,148,11019845,12805,0,1748415265,12940.82902628999,114.46581680999952,53310.40980816 2025-05-28,06:54:27.000,148,11019791,13245,0,1748415266,12940.579782819994,114.47991506999824,53310.0744264 2025-05-28,06:54:28.000,148,11019817,12925,0,1748415267,12940.310330419998,114.45876768000016,53309.7949416 2025-05-28,06:54:29.000,148,11019833,12805,0,1748415268,12940.034141709992,114.52925898000103,53309.50846968 2025-05-28,06:54:30.000,148,11019806,13085,0,1748415269,12939.784898239996,114.6349959299987,53309.26392048 2025-05-28,06:54:31.000,148,11019844,13085,0,1748415270,12939.582808939995,114.747782010003,53308.99840992 2025-05-28,06:54:32.000,148,11019801,12765,0,1748415271,12939.434610119999,114.83237157000258,53308.753860720004 2025-05-28,06:54:33.000,148,11019840,13125,0,1748415272,12939.326829159989,115.00859982000111,53308.56520848 2025-05-28,06:54:34.000,148,11019831,12965,0,1748415273,12939.198839269993,115.17072981000092,53308.34860776 2025-05-28,06:54:35.000,148,11019807,12885,0,1748415274,12939.104530930003,115.26236849999987,53308.13899416 2025-05-28,06:54:36.000,148,11019810,12925,0,1748415275,12939.091058309998,115.31171241000266,53307.9433548 2025-05-28,06:54:37.000,148,11019787,12685,0,1748415276,12938.969804729997,115.47384240000247,53307.7337412 2025-05-28,06:54:38.000,148,11019830,12925,0,1748415277,12938.868760079997,115.69941456000379,53307.580024560004 2025-05-28,06:54:39.000,148,11019822,12965,0,1748415278,12938.781188050001,115.95318324000255,53307.38438520001 2025-05-28,06:54:40.000,148,11019787,12885,0,1748415279,12938.835078529992,116.13646062000043,53307.1747716 2025-05-28,06:54:41.000,148,11019811,13205,0,1748415280,12939.057376759993,116.21400105000066,53307.0350292 2025-05-28,06:54:42.000,148,11019815,12965,0,1748415281,12939.360510709994,116.34793452000304,53306.77650576 2025-05-28,06:54:43.000,148,11019825,12885,0,1748415282,12939.764689309995,116.61580146000051,53306.6507376 2025-05-28,06:54:44.000,148,11019803,12765,0,1748415283,12940.047614329997,116.87661926999863,53306.53894368001 2025-05-28,06:54:45.000,148,11019837,12845,0,1748415284,12940.242967320002,117.13038795000466,53306.3363172 2025-05-28,06:54:46.000,148,11019842,12685,0,1748415285,12940.438320309993,117.24317403000168,53306.238497520004 2025-05-28,06:54:47.000,148,11019825,12845,0,1748415286,12940.60672805999,117.33481272000063,53306.0568324 2025-05-28,06:54:48.000,148,11019832,12645,0,1748415287,12940.62693698999,117.38415663000342,53305.84023168 2025-05-28,06:54:49.000,148,11019826,12845,0,1748415288,12940.546101269989,117.29956707000383,53305.74939912001 2025-05-28,06:54:50.000,148,11019827,12965,0,1748415289,12940.465265549989,117.25022316000104,53305.60965672001 2025-05-28,06:54:51.000,148,11019841,12845,0,1748415290,12940.431583999998,117.13743708000402,53305.469914320005 2025-05-28,06:54:52.000,148,11019810,12845,0,1748415291,12940.404638759988,117.12333881999803,53305.30921056 2025-05-28,06:54:53.000,148,11019846,12965,0,1748415292,12940.344011970003,117.2572722900004,53305.064661360004 2025-05-28,06:54:54.000,148,11019844,12845,0,1748415293,12940.189076839997,117.34891097999935,53304.92491896 2025-05-28,06:54:55.000,148,11019846,12925,0,1748415294,12939.85899765,117.27841967999848,53304.729279600004 2025-05-28,06:54:56.000,148,11019899,12845,0,1748415295,12939.59628156,117.14448621000338,53304.55460160001 2025-05-28,06:54:57.000,148,11019828,12845,0,1748415296,12939.347038089989,116.99645448000228,53304.35197512 2025-05-28,06:54:58.000,148,11019833,12605,0,1748415297,12939.138212479993,116.95415969999885,53304.19127136001 2025-05-28,06:54:59.000,148,11019848,12805,0,1748415298,12938.882232700002,116.9118649200027,53304.01659336 2025-05-28,06:55:00.000,148,11019814,12845,0,1748415299,12938.646461849996,116.82022623000375,53303.76505704001 2025-05-28,06:55:01.000,148,11019829,12605,0,1748415300,12938.45110885999,116.73563667000417,53303.64627600001 2025-05-28,06:55:02.000,148,11019791,12685,0,1748415301,12938.222074319994,116.72858754000481,53303.457623760005 2025-05-28,06:55:03.000,148,11019809,12765,0,1748415302,12938.073875499998,116.67924363000202,53303.338842720004 2025-05-28,06:55:04.000,148,11019833,12605,0,1748415303,12937.891995129998,116.58760494000308,53303.23403592001 2025-05-28,06:55:05.000,148,11019848,13005,0,1748415304,12937.811159409997,116.52416277000157,53303.052370800004 2025-05-28,06:55:06.000,148,11019766,12765,0,1748415305,12937.723587380002,116.63694884999859,53302.96153824 2025-05-28,06:55:07.000,148,11019856,13165,0,1748415306,12937.649487969997,116.82022623000375,53302.87070568 2025-05-28,06:55:08.000,148,11019852,12765,0,1748415307,12937.669696899997,116.85547188000055,53302.68205344001 2025-05-28,06:55:09.000,148,11019836,12885,0,1748415308,12937.777477859992,116.92596318000142,53302.59122088001 2025-05-28,06:55:10.000,148,11019812,12845,0,1748415309,12938.033457639998,116.97530709000421,53302.61218224001 2025-05-28,06:55:11.000,148,11019836,13045,0,1748415310,12938.262492179994,117.010552740001,53302.500388320004 2025-05-28,06:55:12.000,148,11019825,12925,0,1748415311,12938.41069099999,116.88366839999799,53302.451478480005 2025-05-28,06:55:13.000,148,11019858,12965,0,1748415312,12938.59257136999,116.7003910200001,53302.4584656 2025-05-28,06:55:14.000,148,11019821,13045,0,1748415313,12938.808133289996,116.48186798999814,53302.44449136001 2025-05-28,06:55:15.000,148,11019836,12725,0,1748415314,12939.118003549993,116.29154148000089,53302.41654288 2025-05-28,06:55:16.000,148,11019847,12885,0,1748415315,12939.387455949989,116.29154148000089,53302.41654288 2025-05-28,06:55:17.000,148,11019842,12685,0,1748415316,12939.69732621,116.36908191000111,53302.43750424 2025-05-28,06:55:18.000,148,11019856,12965,0,1748415317,12940.094768499992,116.4184258200039,53302.46545272 2025-05-28,06:55:19.000,148,11019842,12885,0,1748415318,12940.613464369999,116.4184258200039,53302.47243984001 2025-05-28,06:55:20.000,148,11019845,12685,0,1748415319,12941.05132451999,116.3549836500024,53302.56327240001 2025-05-28,06:55:21.000,148,11019821,12685,0,1748415320,12941.468975739997,116.27744322000217,53302.67506632 2025-05-28,06:55:22.000,148,11019838,12845,0,1748415321,12941.799054929994,116.25629583000409,53302.65410496 2025-05-28,06:55:23.000,148,11019856,12805,0,1748415322,12942.061771019995,116.33383626000432,53302.716989040004 2025-05-28,06:55:24.000,148,11019831,12725,0,1748415323,12942.344696039996,116.53826103000029,53302.77987312001 2025-05-28,06:55:25.000,148,11019842,12965,0,1748415324,12942.607412129997,116.7638331900016,53302.835770080004 2025-05-28,06:55:26.000,148,11019831,12605,0,1748415325,12942.903809769989,116.98940535000293,53302.856731440006 2025-05-28,06:55:27.000,148,11019811,12925,0,1748415326,12943.23388896,117.05284752000443,53302.89166704 2025-05-28,06:55:28.000,148,11019852,12765,0,1748415327,12943.624594939996,117.18678098999953,53302.89166704 2025-05-28,06:55:29.000,148,11019838,12805,0,1748415328,12943.961410440003,117.34186184999999,53302.92660264001 2025-05-28,06:55:30.000,148,11019841,13045,0,1748415329,12944.379061659994,117.33481272000063,53302.93358976 2025-05-28,06:55:31.000,148,11019840,12885,0,1748415330,12944.951648009992,117.24317403000168,53302.97551248001 2025-05-28,06:55:32.000,148,11019856,12805,0,1748415331,12945.5511796,117.21497751000425,53303.024422320006 2025-05-28,06:55:33.000,148,11019818,12765,0,1748415332,12946.123765949997,117.15153534000274,53303.15019048 2025-05-28,06:55:34.000,148,11019870,12845,0,1748415333,12946.554889789993,117.17268273000082,53303.26198440001 2025-05-28,06:55:35.000,148,11019764,13085,0,1748415334,12946.82434218999,117.15153534000274,53303.20608744 2025-05-28,06:55:36.000,148,11019839,12965,0,1748415335,12947.00622255999,117.15153534000274,53303.338842720004 2025-05-28,06:55:37.000,148,11019841,12885,0,1748415336,12947.161157689996,117.10924055999931,53303.41570104 2025-05-28,06:55:38.000,148,11019813,12845,0,1748415337,12947.295883890001,117.21497751000425,53303.52050784001 2025-05-28,06:55:39.000,148,11019862,12765,0,1748415338,12947.477764260002,117.59563052999874,53303.576404800006 2025-05-28,06:55:40.000,148,11019830,12925,0,1748415339,12947.639435700003,118.05382398000074,53303.61832752001 2025-05-28,06:55:41.000,148,11019816,12765,0,1748415340,12947.780898209989,118.4203787400038,53303.695185840006 2025-05-28,06:55:42.000,148,11019834,12725,0,1748415341,12947.875206549994,118.54726307999954,53303.78601840001 2025-05-28,06:55:43.000,148,11019817,12845,0,1748415342,12947.956042269994,118.47677177999867,53303.9257608 2025-05-28,06:55:44.000,148,11019831,12845,0,1748415343,12947.949305959999,118.21595397000056,53303.96768352 2025-05-28,06:55:45.000,148,11019832,12885,0,1748415344,12947.96277857999,118.0256274600033,53304.079477440006 2025-05-28,06:55:46.000,148,11019821,12605,0,1748415345,12948.07055954,117.96923442000116,53304.058516080004 2025-05-28,06:55:47.000,148,11019828,12925,0,1748415346,12948.29285777,118.0608731100001,53304.10742592 2025-05-28,06:55:48.000,148,11019848,12685,0,1748415347,12948.542101239997,118.26529788000335,53304.21223272 2025-05-28,06:55:49.000,148,11019765,12925,0,1748415348,12948.872180429993,118.39923134999844,53304.2052456 2025-05-28,06:55:50.000,148,11019838,12885,0,1748415349,12949.22246854999,118.41332961000444,53304.247168320006 2025-05-28,06:55:51.000,148,11019820,12845,0,1748415350,12949.518866189996,118.35693657000229,53304.3100524 2025-05-28,06:55:52.000,148,11019811,12605,0,1748415351,12949.754637040001,118.18775745000312,53304.344988000004 2025-05-28,06:55:53.000,148,11019807,12765,0,1748415352,12950.051034679993,118.04677485000138,53304.3799236 2025-05-28,06:55:54.000,148,11019856,13165,0,1748415353,12950.387850179999,118.03972572000202,53304.463769040005 2025-05-28,06:55:55.000,148,11019834,12685,0,1748415354,12950.70445674999,118.36398570000165,53304.463769040005 2025-05-28,06:55:56.000,148,11019818,12565,0,1748415355,12950.980645459997,118.82922828000301,53304.48473040001 2025-05-28,06:55:57.000,148,11019835,12765,0,1748415356,12951.189471069993,119.23102869000286,53304.512678880004 2025-05-28,06:55:58.000,148,11019808,12685,0,1748415357,12951.344406199998,119.6680747499995,53304.48473040001 2025-05-28,06:55:59.000,148,11019764,13045,0,1748415358,12951.425241919998,120.06987515999936,53304.512678880004 2025-05-28,06:56:00.000,148,11019845,12845,0,1748415359,12951.452187159994,120.28839819000132,53304.49870464 2025-05-28,06:56:01.000,148,11019797,12885,0,1748415360,12951.425241919998,120.38003688000026,53304.50569176001 2025-05-28,06:56:02.000,148,11019861,12965,0,1748415361,12951.357878819988,120.42938079000305,53304.49171752 2025-05-28,06:56:03.000,148,11019802,13165,0,1748415362,12951.256834170003,120.50692122000328,53304.49171752 2025-05-28,06:56:04.000,148,11019817,12885,0,1748415363,12951.162525829997,120.59151078000286,53304.4497948 2025-05-28,06:56:05.000,148,11019809,12725,0,1748415364,12951.027799629992,120.63380555999902,53304.40787208001 2025-05-28,06:56:06.000,148,11019812,12845,0,1748415365,12950.825710329991,120.54921599999943,53304.365949360006 2025-05-28,06:56:07.000,148,11019817,12965,0,1748415366,12950.64382995999,120.40118426999834,53304.28909104001 2025-05-28,06:56:08.000,148,11019803,12685,0,1748415367,12950.44847697,120.22495601999981,53304.247168320006 2025-05-28,06:56:09.000,148,11019830,12885,0,1748415368,12950.165551949998,119.97118734000105,53304.21223272 2025-05-28,06:56:10.000,148,11019868,12965,0,1748415369,12949.902835859997,119.63282910000271,53304.17031000001 2025-05-28,06:56:11.000,148,11019804,12885,0,1748415370,12949.808527519992,119.25217608000094,53304.058516080004 2025-05-28,06:56:12.000,148,11019775,13005,0,1748415371,12949.828736449992,118.95611261999875,53304.009606240004 2025-05-28,06:56:13.000,148,11019802,12645,0,1748415372,12949.936517410002,118.82217915000365,53303.9257608 2025-05-28,06:56:14.000,148,11019806,12925,0,1748415373,12949.963462649997,118.77283524000086,53303.84890248 2025-05-28,06:56:15.000,148,11019797,12925,0,1748415374,12949.970198959993,118.94906348999939,53303.793005520005 2025-05-28,06:56:16.000,148,11019783,12765,0,1748415375,12949.923044789997,119.16758652000135,53303.674224480004 2025-05-28,06:56:17.000,148,11019751,13045,0,1748415376,12949.896099550002,119.30151999000373,53303.54845632001 2025-05-28,06:56:18.000,148,11019785,12685,0,1748415377,12949.916308480002,119.3226673800018,53303.44364952 2025-05-28,06:56:19.000,148,11019779,12845,0,1748415378,12949.923044789997,119.35086389999924,53303.31788136 2025-05-28,06:56:20.000,148,11019796,12965,0,1748415379,12949.875890620002,119.3720112900046,53303.220061680004 2025-05-28,06:56:21.000,148,11019796,12885,0,1748415380,12949.855681690002,119.34381476999988,53303.13621624 2025-05-28,06:56:22.000,148,11019789,13045,0,1748415381,12949.707482869992,119.19578303999879,53303.03140944 2025-05-28,06:56:23.000,148,11019765,12925,0,1748415382,12949.53233881,119.10414434999984,53302.82878296001 2025-05-28,06:56:24.000,148,11019769,12805,0,1748415383,12949.28983165,118.97021088000474,53302.72397616 2025-05-28,06:56:25.000,148,11019800,12965,0,1748415384,12949.148369139999,118.9138178400026,53302.53532392 2025-05-28,06:56:26.000,148,11019783,12725,0,1748415385,12948.885653049998,118.75168785000278,53302.353658800006 2025-05-28,06:56:27.000,148,11019786,13165,0,1748415386,12948.643145889997,118.63890176999848,53302.234877760005 2025-05-28,06:56:28.000,148,11019779,12965,0,1748415387,12948.434320280001,118.57545960000425,53302.03923840001 2025-05-28,06:56:29.000,148,11019808,12885,0,1748415388,12948.24570359999,118.4556243900006,53301.899496000005 2025-05-28,06:56:30.000,148,11019822,13005,0,1748415389,12948.137922639995,118.48382090999803,53301.74577936 2025-05-28,06:56:31.000,148,11019781,12925,0,1748415390,12948.097504779995,118.44857526000123,53301.57110136 2025-05-28,06:56:32.000,148,11019843,12965,0,1748415391,12948.1109774,118.5190665600021,53301.40341048 2025-05-28,06:56:33.000,148,11019846,12845,0,1748415392,12948.12445001999,118.6177543800004,53301.21475824 2025-05-28,06:56:34.000,148,11019808,12965,0,1748415393,12948.1109774,118.75873698000214,53301.05405448001 2025-05-28,06:56:35.000,148,11019820,12965,0,1748415394,12948.12445001999,118.87152305999916,53300.90732496 2025-05-28,06:56:36.000,148,11019802,12925,0,1748415395,12948.07055954,118.97021088000474,53300.75360832 2025-05-28,06:56:37.000,148,11019796,13005,0,1748415396,12947.956042269994,119.06184957000369,53300.557968960005 2025-05-28,06:56:38.000,148,11019826,12765,0,1748415397,12947.834788689994,119.19578303999879,53300.390278080005 2025-05-28,06:56:39.000,148,11019778,12965,0,1748415398,12947.760689279989,119.23102869000286,53300.23656144 2025-05-28,06:56:40.000,148,11019797,13085,0,1748415399,12947.727007729998,119.2592252100003,53300.11079328 2025-05-28,06:56:41.000,148,11019808,12605,0,1748415400,12947.727007729998,119.3720112900046,53299.96406376 2025-05-28,06:56:42.000,148,11019818,13005,0,1748415401,12947.780898209989,119.5059447599997,53299.817334240004 2025-05-28,06:56:43.000,148,11019840,12805,0,1748415402,12947.96951489,119.63282910000271,53299.72650168 2025-05-28,06:56:44.000,148,11019751,13005,0,1748415403,12948.360220869996,119.76676256999781,53299.60772064 2025-05-28,06:56:45.000,148,11019781,12685,0,1748415404,12948.831762569993,120.00643298999785,53299.57278504001 2025-05-28,06:56:46.000,148,11019842,12805,0,1748415405,12949.256150099995,120.30249645000004,53299.46797824 2025-05-28,06:56:47.000,148,11019803,12885,0,1748415406,12949.55254774,120.57741252000415,53299.45400400001 2025-05-28,06:56:48.000,148,11019780,12565,0,1748415407,12949.761373349997,120.81003381000482,53299.32823584001 2025-05-28,06:56:49.000,148,11019835,13165,0,1748415408,12950.024089439998,121.02855683999951,53299.279325999996 2025-05-28,06:56:50.000,148,11019831,13125,0,1748415409,12950.246387669999,121.23298161000275,53299.30727448001 2025-05-28,06:56:51.000,148,11019771,12725,0,1748415410,12950.38111386999,121.38101334000385,53299.216441920005 2025-05-28,06:56:52.000,148,11019800,13125,0,1748415411,12950.63035734,121.5713398500011,53299.20945480001 2025-05-28,06:56:53.000,148,11019826,12885,0,1748415412,12950.818974019996,121.67707679999876,53299.11862224001 2025-05-28,06:56:54.000,148,11019794,12725,0,1748415413,12950.987381769992,121.71937158000219,53299.104648 2025-05-28,06:56:55.000,148,11019794,12925,0,1748415414,12951.128844279992,121.74051897000027,53299.00682832 2025-05-28,06:56:56.000,148,11019838,12725,0,1748415415,12951.310724649993,121.6347820200026,53298.98586696 2025-05-28,06:56:57.000,148,11019765,12965,0,1748415416,12951.512813949994,121.59248723999917,53298.95093136001 2025-05-28,06:56:58.000,148,11019809,13125,0,1748415417,12951.82268420999,121.64183115000196,53298.90900864 2025-05-28,06:56:59.000,148,11019808,12685,0,1748415418,12952.152763400001,121.68412592999812,53298.832150320006 2025-05-28,06:57:00.000,148,11019807,12925,0,1748415419,12952.455897350002,121.74051897000027,53298.762279120005 2025-05-28,06:57:01.000,148,11019763,12885,0,1748415420,12952.718613439989,121.66297854000004,53298.69939504 2025-05-28,06:57:02.000,148,11019832,13205,0,1748415421,12952.853339639994,121.46560290000343,53298.664459440006 2025-05-28,06:57:03.000,148,11019818,12965,0,1748415422,12953.0284837,121.20478508999804,53298.67843368 2025-05-28,06:57:04.000,148,11019823,12845,0,1748415423,12953.304672409991,121.02150771000015,53298.57362688 2025-05-28,06:57:05.000,148,11019811,12885,0,1748415424,12953.601070049997,121.00036032000207,53298.53869128001 2025-05-28,06:57:06.000,148,11019818,12925,0,1748415425,12953.897467689989,121.04265509999823,53298.46882008001 2025-05-28,06:57:07.000,148,11019804,13005,0,1748415426,12954.113029609995,121.09904814000038,53298.46183296 2025-05-28,06:57:08.000,148,11019780,12885,0,1748415427,12954.28143735999,121.25412900000083,53298.41991024001 2025-05-28,06:57:09.000,148,11019738,12965,0,1748415428,12954.42963618,121.33166943000106,53298.3360648 2025-05-28,06:57:10.000,148,11019793,13045,0,1748415429,12954.604780239992,121.3598659499985,53298.28715496 2025-05-28,06:57:11.000,148,11019813,13245,0,1748415430,12954.732770130002,121.29642378000426,53298.25221936001 2025-05-28,06:57:12.000,148,11019807,12845,0,1748415431,12954.752979060002,121.04265509999823,53298.18234816001 2025-05-28,06:57:13.000,148,11019803,12925,0,1748415432,12954.611516550001,120.74659164000332,53298.11247696001 2025-05-28,06:57:14.000,148,11019773,12965,0,1748415433,12954.456581419996,120.49282296000456,53298.06356712001 2025-05-28,06:57:15.000,148,11019772,12885,0,1748415434,12954.294909979995,120.26020167000388,53298.0216444 2025-05-28,06:57:16.000,148,11019749,12805,0,1748415435,12954.133238539995,119.96413821000169,53297.98670880001 2025-05-28,06:57:17.000,148,11019802,12565,0,1748415436,12953.951358169994,119.56233780000184,53297.90985048 2025-05-28,06:57:18.000,148,11019794,12885,0,1748415437,12953.722323629998,119.0759478300024,53297.79805656001 2025-05-28,06:57:19.000,148,11019794,12725,0,1748415438,12953.506761709992,118.69529481000063,53297.68626264 2025-05-28,06:57:20.000,148,11019825,12925,0,1748415439,12953.392244440001,118.46267351999995,53297.5674816 2025-05-28,06:57:21.000,148,11019761,13085,0,1748415440,12953.324881339991,118.22300309999991,53297.48363616001 2025-05-28,06:57:22.000,148,11019888,13045,0,1748415441,12953.18341882999,117.94103790000372,53297.41376496001 2025-05-28,06:57:23.000,148,11019784,12565,0,1748415442,12953.035220009995,117.74366225999984,53297.23908696 2025-05-28,06:57:24.000,148,11019826,13005,0,1748415443,12952.772503919994,117.62382705000346,53297.16921576 2025-05-28,06:57:25.000,148,11019813,12805,0,1748415444,12952.469369969993,117.468746190003,53297.00152488 2025-05-28,06:57:26.000,148,11019821,13045,0,1748415445,12952.206653879992,117.34891097999935,53296.87575672 2025-05-28,06:57:27.000,148,11019788,12765,0,1748415446,12951.916992549995,117.1585844700021,53296.71505296 2025-05-28,06:57:28.000,148,11019855,12965,0,1748415447,12951.654276459994,116.84842275000119,53296.5892848 2025-05-28,06:57:29.000,148,11019857,13045,0,1748415448,12951.371351439993,116.44662234000134,53296.42159392 2025-05-28,06:57:30.000,148,11019870,12885,0,1748415449,12951.169262139992,116.1435097499998,53296.21896744001 2025-05-28,06:57:31.000,148,11019818,12965,0,1748415450,12951.007590699992,116.01662541000405,53296.100186400006 2025-05-28,06:57:32.000,148,11019849,12925,0,1748415451,12950.893073430001,116.02367454000341,53295.92550840001 2025-05-28,06:57:33.000,148,11019799,12805,0,1748415452,12950.785292469991,116.11531323000236,53295.813714480006 2025-05-28,06:57:34.000,148,11019798,12845,0,1748415453,12950.62362102999,116.16465713999787,53295.694933440005 2025-05-28,06:57:35.000,148,11019827,12805,0,1748415454,12950.333959699994,116.16465713999787,53295.54820392001 2025-05-28,06:57:36.000,148,11019805,12805,0,1748415455,12950.003880509998,115.98842888999934,53295.408461520004 2025-05-28,06:57:37.000,148,11019805,13005,0,1748415456,12949.822000139997,115.74170933999994,53295.34557744 2025-05-28,06:57:38.000,148,11019840,12845,0,1748415457,12949.673801320001,115.5020389199999,53295.21282216001 2025-05-28,06:57:39.000,148,11019805,13085,0,1748415458,12949.734428110001,115.3046632800033,53295.121989600004 2025-05-28,06:57:40.000,148,11019843,13085,0,1748415459,12949.976935270002,115.23417198000243,53295.05910552 2025-05-28,06:57:41.000,148,11019796,12805,0,1748415460,12950.347432319999,115.26236849999987,53294.98923432 2025-05-28,06:57:42.000,148,11019804,12845,0,1748415461,12950.64382995999,115.52318630999798,53294.905388880004 2025-05-28,06:57:43.000,148,11019838,12645,0,1748415462,12950.845919259991,115.69236543000443,53294.87045328 2025-05-28,06:57:44.000,148,11019783,12885,0,1748415463,12950.893073430001,115.77695499000401,53294.81455632 2025-05-28,06:57:45.000,148,11019846,12965,0,1748415464,12950.920018669996,115.76285672999802,53294.83551768 2025-05-28,06:57:46.000,148,11019823,12765,0,1748415465,12950.906546049991,115.73466021000058,53294.75167224001 2025-05-28,06:57:47.000,148,11019826,12765,0,1748415466,12950.953700220001,115.65711978000036,53294.74468512 2025-05-28,06:57:48.000,148,11019815,12805,0,1748415467,12950.980645459997,115.5513828300027,53294.68180104001 2025-05-28,06:57:49.000,148,11019814,12845,0,1748415468,12951.048008559992,115.48794066000119,53294.61192984001 2025-05-28,06:57:50.000,148,11019808,12605,0,1748415469,12951.128844279992,115.49498979000055,53294.56302000001 2025-05-28,06:57:51.000,148,11019845,12605,0,1748415470,12951.142316899997,115.45974414000375,53294.43725184 2025-05-28,06:57:52.000,148,11019837,12925,0,1748415471,12951.088426419992,115.29761415000394,53294.388342 2025-05-28,06:57:53.000,148,11019817,12765,0,1748415472,12951.209679999993,115.10728763999941,53294.34641928001 2025-05-28,06:57:54.000,148,11019824,12765,0,1748415473,12951.378087749988,114.96630503999768,53294.24859960001 2025-05-28,06:57:55.000,148,11019831,12645,0,1748415474,12951.553231809994,114.82532244000322,53294.19270264 2025-05-28,06:57:56.000,148,11019803,13005,0,1748415475,12951.72837587,114.71958548999828,53294.12981856001 2025-05-28,06:57:57.000,148,11019812,12965,0,1748415476,12951.90351992999,114.65614332000405,53294.09488296 2025-05-28,06:57:58.000,148,11019811,13125,0,1748415477,12952.078663989996,114.57155376000446,53294.0040504 2025-05-28,06:57:59.000,148,11019798,12805,0,1748415478,12952.274016980002,114.54335723999975,53293.94116632001 2025-05-28,06:58:00.000,148,11019814,12885,0,1748415479,12952.489578899993,114.45876768000016,53293.87129512001 2025-05-28,06:58:01.000,148,11019833,12765,0,1748415480,12952.745558679999,114.47286593999888,53293.81539816 2025-05-28,06:58:02.000,148,11019817,12965,0,1748415481,12952.954384289995,114.53630811000039,53293.7595012 2025-05-28,06:58:03.000,148,11019780,12965,0,1748415482,12953.08911049,114.57155376000446,53293.69661712 2025-05-28,06:58:04.000,148,11019863,12885,0,1748415483,12953.244045619991,114.61384854000062,53293.62674592001 2025-05-28,06:58:05.000,148,11019786,12605,0,1748415484,12953.412453370001,114.57860289000382,53293.64072016 2025-05-28,06:58:06.000,148,11019867,12765,0,1748415485,12953.607806359993,114.56450462999783,53293.68963 2025-05-28,06:58:07.000,148,11019808,13205,0,1748415486,12953.823368279998,114.4517185500008,53293.68963 2025-05-28,06:58:08.000,148,11019824,12845,0,1748415487,12953.917676619989,114.32483420999779,53293.70360424001 2025-05-28,06:58:09.000,148,11019860,12965,0,1748415488,12953.937885549989,114.13450770000054,53293.69661712 2025-05-28,06:58:10.000,148,11019829,12805,0,1748415489,12954.052402819994,113.88778815000114,53293.69661712 2025-05-28,06:58:11.000,148,11019832,12925,0,1748415490,12954.32859153,113.69041251000453,53293.70360424001 2025-05-28,06:58:12.000,148,11019844,13125,0,1748415491,12954.631725480001,113.52123338999809,53293.66866864 2025-05-28,06:58:13.000,148,11019847,12885,0,1748415492,12954.901177879998,113.32385775000148,53293.68963 2025-05-28,06:58:14.000,148,11019808,12925,0,1748415493,12955.143685039999,113.26041557999997,53293.66168152 2025-05-28,06:58:15.000,148,11019822,12965,0,1748415494,12955.34577434,113.09828559000016,53293.70360424001 2025-05-28,06:58:16.000,148,11019806,12725,0,1748415495,12955.473764229995,112.75992735000182,53293.67565576001 2025-05-28,06:58:17.000,148,11019807,13085,0,1748415496,12955.493973159995,112.39337258999876,53293.66866864 2025-05-28,06:58:18.000,148,11019847,12965,0,1748415497,12955.60175411999,111.99862130999827,53293.682642880005 2025-05-28,06:58:19.000,148,11019788,12925,0,1748415498,12955.709535080001,111.65321394000057,53293.62674592001 2025-05-28,06:58:20.000,148,11019825,12845,0,1748415499,12955.952042240002,111.36419960999774,53293.64770728 2025-05-28,06:58:21.000,148,11019786,13005,0,1748415500,12956.127186299993,111.18797135999921,53293.6197588 2025-05-28,06:58:22.000,148,11019822,12805,0,1748415501,12956.403375009999,111.00469398000132,53293.55687472001 2025-05-28,06:58:23.000,148,11019779,12765,0,1748415502,12956.57851906999,110.78617094999936,53293.45905504001 2025-05-28,06:58:24.000,148,11019814,12845,0,1748415503,12956.76713575,110.62404095999955,53293.42411944 2025-05-28,06:58:25.000,148,11019819,12845,0,1748415504,12956.874916709996,110.39846879999823,53293.34027400001 2025-05-28,06:58:26.000,148,11019803,12685,0,1748415505,12956.901861949991,110.20109316000162,53293.31232552 2025-05-28,06:58:27.000,148,11019772,12885,0,1748415506,12956.901861949991,110.01076665000437,53293.249441440006 2025-05-28,06:58:28.000,148,11019835,12965,0,1748415507,12956.942279809991,109.72175232000154,53293.20053160001 2025-05-28,06:58:29.000,148,11019800,12845,0,1748415508,12957.009642910001,109.5314258100043,53293.10271192001 2025-05-28,06:58:30.000,148,11019769,13125,0,1748415509,12957.103951249992,109.39749234000192,53293.03982784 2025-05-28,06:58:31.000,148,11019783,12845,0,1748415510,12957.218468519997,109.2847062600049,53292.97694376 2025-05-28,06:58:32.000,148,11019798,12885,0,1748415511,12957.400348889998,109.24946061000082,53292.9210468 2025-05-28,06:58:33.000,148,11019803,12885,0,1748415512,12957.494657229989,109.2353623500021,53292.85816272 2025-05-28,06:58:34.000,148,11019811,12685,0,1748415513,12957.467711989993,109.05208497000422,53292.795278640006 2025-05-28,06:58:35.000,148,11019800,12645,0,1748415514,12957.393612579988,108.8265128100029,53292.73938168001 2025-05-28,06:58:36.000,148,11019787,12965,0,1748415515,12957.306040549993,108.56569500000478,53292.66252336 2025-05-28,06:58:37.000,148,11019817,12925,0,1748415516,12957.339722099998,108.38241761999961,53292.59963928001 2025-05-28,06:58:38.000,148,11019750,12805,0,1748415517,12957.359931029998,108.24848415000451,53292.52278096 2025-05-28,06:58:39.000,148,11019785,13325,0,1748415518,12957.279095309998,108.14274719999958,53292.459896880006 2025-05-28,06:58:40.000,148,11019770,13005,0,1748415519,12957.204995899992,108.10045242000342,53292.36906432 2025-05-28,06:58:41.000,148,11019796,12845,0,1748415520,12957.056797079997,108.05110851000063,53292.29919312 2025-05-28,06:58:42.000,148,11019799,12765,0,1748415521,12956.78734468,107.86078200000338,53292.1873992 2025-05-28,06:58:43.000,148,11019766,12965,0,1748415522,12956.511155969994,107.65635723000014,53292.103553760004 2025-05-28,06:58:44.000,148,11019807,12845,0,1748415523,12956.234967259988,107.3814411600033,53292.01970832 2025-05-28,06:58:45.000,148,11019808,12805,0,1748415524,12955.945305929992,107.0712794400024,53291.935862880004 2025-05-28,06:58:46.000,148,11019805,13045,0,1748415525,12955.52765471,106.79636336999829,53291.76118488001 2025-05-28,06:58:47.000,148,11019796,12765,0,1748415526,12955.069585629994,106.66947903000255,53291.67733944 2025-05-28,06:58:48.000,148,11019804,12885,0,1748415527,12954.645198099992,106.47210338999867,53291.56554552001 2025-05-28,06:58:49.000,148,11019785,12845,0,1748415528,12954.092820679994,106.37341557000036,53291.37689328001 2025-05-28,06:58:50.000,148,11019766,12805,0,1748415529,12953.621278979997,106.31702252999821,53291.20221528 2025-05-28,06:58:51.000,148,11019767,12965,0,1748415530,12953.136264659996,106.28177688000142,53291.069460000006 2025-05-28,06:58:52.000,148,11019807,12845,0,1748415531,12952.678195579989,106.25358036000398,53290.87382064001 2025-05-28,06:58:53.000,148,11019788,13005,0,1748415532,12952.233599120002,106.21128558000055,53290.720104 2025-05-28,06:58:54.000,148,11019787,13045,0,1748415533,12951.775530039995,106.06325384999946,53290.496516160005 2025-05-28,06:58:55.000,148,11019787,12925,0,1748415534,12951.310724649993,105.86587821000285,53290.35677376 2025-05-28,06:58:56.000,148,11019782,12885,0,1748415535,12950.818974019996,105.5980112699981,53290.231005600006 2025-05-28,06:58:57.000,148,11019835,12885,0,1748415536,12950.48215851999,105.37948824000341,53290.07728896 2025-05-28,06:58:58.000,148,11019787,12925,0,1748415537,12950.091452539993,105.28784955000447,53289.895623840006 2025-05-28,06:58:59.000,148,11019817,13125,0,1748415538,12949.869154309992,105.13276869000401,53289.80479128 2025-05-28,06:59:00.000,148,11019766,13085,0,1748415539,12949.727691799992,105.0693265200025,53289.58819056 2025-05-28,06:59:01.000,148,11019791,13045,0,1748415540,12949.714219180001,105.0693265200025,53289.45543528 2025-05-28,06:59:02.000,148,11019788,12965,0,1748415541,12949.869154309992,104.96358957000484,53289.37857696 2025-05-28,06:59:03.000,148,11019799,12885,0,1748415542,12949.976935270002,104.89309827000397,53289.30171864 2025-05-28,06:59:04.000,148,11019813,12845,0,1748415543,12950.098188849988,104.84375436000118,53289.21088608 2025-05-28,06:59:05.000,148,11019804,12805,0,1748415544,12950.145343019998,104.84375436000118,53289.16197624 2025-05-28,06:59:06.000,148,11019794,12525,0,1748415545,12950.179024569989,104.9706387000042,53289.00825960001 2025-05-28,06:59:07.000,148,11019813,12965,0,1748415546,12950.226178739998,105.27375128999847,53288.99428536 2025-05-28,06:59:08.000,148,11019787,12765,0,1748415547,12950.071243609993,105.59096213999874,53288.987298240005 2025-05-28,06:59:09.000,148,11019787,13285,0,1748415548,12949.687273939991,105.81653430000006,53288.85454296 2025-05-28,06:59:10.000,148,11019815,13005,0,1748415549,12949.30330426999,105.96456603000115,53288.82659448 2025-05-28,06:59:11.000,148,11019745,12925,0,1748415550,12948.986697699998,106.06325384999946,53288.70781344 2025-05-28,06:59:12.000,148,11019782,12965,0,1748415551,12948.865444119998,106.3311207900042,53288.665890719996 2025-05-28,06:59:13.000,148,11019747,12845,0,1748415552,12948.872180429993,106.7117738099987,53288.62396800001 2025-05-28,06:59:14.000,148,11019809,12845,0,1748415553,12948.892389359993,107.00783727000089,53288.56108392 2025-05-28,06:59:15.000,148,11019754,12925,0,1748415554,12948.959752459989,107.25455682000029,53288.484225600005 2025-05-28,06:59:16.000,148,11019757,12765,0,1748415555,12949.000170319989,107.37439203000395,53288.484225600005 2025-05-28,06:59:17.000,148,11019809,12965,0,1748415556,12949.094478659994,107.43078506999882,53288.484225600005 2025-05-28,06:59:18.000,148,11019803,12805,0,1748415557,12949.087742349999,107.36734290000459,53288.47025136 2025-05-28,06:59:19.000,148,11019850,13005,0,1748415558,12949.107951279999,107.32504812000116,53288.49121272 2025-05-28,06:59:20.000,148,11019782,13045,0,1748415559,12949.054060799994,107.26160594999965,53288.40736728001 2025-05-28,06:59:21.000,148,11019760,13045,0,1748415560,12949.107951279999,107.31094986000244,53288.42134152 2025-05-28,06:59:22.000,148,11019799,12925,0,1748415561,12949.22246854999,107.37439203000395,53288.47025136 2025-05-28,06:59:23.000,148,11019786,12965,0,1748415562,12949.357194749995,107.42373593999946,53288.46326424 2025-05-28,06:59:24.000,148,11019774,12845,0,1748415563,12949.539075119996,107.3532446399986,53288.49121272 2025-05-28,06:59:25.000,148,11019785,13005,0,1748415564,12949.673801320001,107.31094986000244,53288.44230288 2025-05-28,06:59:26.000,148,11019839,12965,0,1748415565,12949.761373349997,107.26865507999901,53288.498199839996 2025-05-28,06:59:27.000,148,11019824,12645,0,1748415566,12949.889363239992,107.29685160000372,53288.51217408 2025-05-28,06:59:28.000,148,11019812,12725,0,1748415567,12949.963462649997,107.28980247000436,53288.52614832001 2025-05-28,06:59:29.000,148,11019776,13045,0,1748415568,12950.051034679993,107.30390073000308,53288.5191612 2025-05-28,06:59:30.000,148,11019781,12925,0,1748415569,12950.192497189993,107.26865507999901,53288.52614832001 2025-05-28,06:59:31.000,148,11019801,12765,0,1748415570,12950.374377559994,107.24750769000093,53288.498199839996 2025-05-28,06:59:32.000,148,11019792,12965,0,1748415571,12950.475422209995,107.15586900000199,53288.44230288 2025-05-28,06:59:33.000,148,11019806,12605,0,1748415572,12950.64382995999,107.0712794400024,53288.44929 2025-05-28,06:59:34.000,148,11019833,12965,0,1748415573,12950.785292469991,107.00783727000089,53288.42832864001 2025-05-28,06:59:35.000,148,11019814,12965,0,1748415574,12950.920018669996,106.88095292999787,53288.45627712001 2025-05-28,06:59:36.000,148,11019769,12885,0,1748415575,12951.021063319997,106.81751076000364,53288.35845744001 2025-05-28,06:59:37.000,148,11019800,12965,0,1748415576,12950.973909150001,106.70472467999934,53288.33749608001 2025-05-28,06:59:38.000,148,11019779,13045,0,1748415577,12950.798765089996,106.65538077000383,53288.29557336 2025-05-28,06:59:39.000,148,11019831,12965,0,1748415578,12950.4686859,106.63423337999848,53288.267624880005 2025-05-28,06:59:40.000,148,11019802,12845,0,1748415579,12950.205969809998,106.5143981700021,53288.19076656001 2025-05-28,06:59:41.000,148,11019794,12885,0,1748415580,12950.030825749993,106.41571035000379,53288.09294688001 2025-05-28,06:59:42.000,148,11019779,12765,0,1748415581,12949.848945379992,106.30997339999885,53288.00211432001 2025-05-28,06:59:43.000,148,11019794,12765,0,1748415582,12949.781582279997,106.23243296999863,53287.883333280006 2025-05-28,06:59:44.000,148,11019813,13005,0,1748415583,12949.774845970001,106.1548925399984,53287.84141056 2025-05-28,06:59:45.000,148,11019755,12805,0,1748415584,12949.875890620002,106.19013819000247,53287.80647496001 2025-05-28,06:59:46.000,148,11019777,13045,0,1748415585,12949.882626929997,106.20423645000119,53287.73660376001 2025-05-28,06:59:47.000,148,11019776,13085,0,1748415586,12949.896099550002,106.02800820000266,53287.65275832 2025-05-28,06:59:48.000,148,11019806,12885,0,1748415587,12950.037562060003,105.71784648000175,53287.63179696 2025-05-28,06:59:49.000,148,11019778,12885,0,1748415588,12950.158815639988,105.30194781000318,53287.56891288001 2025-05-28,06:59:50.000,148,11019796,12925,0,1748415589,12950.36090493999,105.03408086999843,53287.49904168001 2025-05-28,06:59:51.000,148,11019762,12845,0,1748415590,12950.596675789995,104.70982088999881,53287.48506744 2025-05-28,06:59:52.000,148,11019825,12965,0,1748415591,12950.926754979992,104.43490482000198,53287.40820912 2025-05-28,06:59:53.000,148,11019801,12925,0,1748415592,12951.290515719993,104.28687309000088,53287.30340232001 2025-05-28,06:59:54.000,148,11019796,13045,0,1748415593,12951.60038597999,104.3009713499996,53287.26846672 2025-05-28,06:59:55.000,148,11019772,12885,0,1748415594,12951.82942052,104.27982396000152,53287.17763416 2025-05-28,06:59:56.000,148,11019772,12885,0,1748415595,12952.065191369991,104.10359571000299,53287.093788720005 2025-05-28,06:59:57.000,148,11019842,13165,0,1748415596,12952.247071739992,103.84277790000488,53287.051866 2025-05-28,06:59:58.000,148,11019784,12765,0,1748415597,12952.375061630002,103.60310748000484,53287.03789176001 2025-05-28,06:59:59.000,148,11019808,13165,0,1748415598,12952.415479490002,103.3986827100016,53287.023917520004 2025-05-28,07:00:00.000,148,11019804,12965,0,1748415599,12952.543469379998,103.2506509800005,53287.00994328 2025-05-28,07:00:01.000,148,11019798,12725,0,1748415600,12952.597359859989,102.96163664999767,53286.9819948 2025-05-28,07:00:02.000,148,11019792,12965,0,1748415601,12952.8263944,102.68672058000084,53286.93308496 2025-05-28,07:00:03.000,148,11019802,12765,0,1748415602,12953.16320989999,102.38360798999929,53286.89814936001 2025-05-28,07:00:04.000,148,11019785,13045,0,1748415603,12953.513498020002,102.15098669999861,53286.89116224 2025-05-28,07:00:05.000,148,11019810,12765,0,1748415604,12953.809895659993,101.953611060002,53286.77936832001 2025-05-28,07:00:06.000,148,11019799,12805,0,1748415605,12954.06587544,101.6786949899979,53286.77936832001 2025-05-28,07:00:07.000,148,11019825,12885,0,1748415606,12954.052402819994,101.31918936000147,53286.73045848001 2025-05-28,07:00:08.000,148,11019791,12685,0,1748415607,12954.13997484999,100.96673286000441,53286.63263880001 2025-05-28,07:00:09.000,148,11019784,13125,0,1748415608,12954.32859153,100.66362027000287,53286.590716080005 2025-05-28,07:00:10.000,148,11019776,12645,0,1748415609,12954.530680830001,100.38870419999876,53286.4579608 2025-05-28,07:00:11.000,148,11019804,12765,0,1748415610,12954.820342159997,100.0996898700032,53286.43001232 2025-05-28,07:00:12.000,148,11019803,12845,0,1748415611,12955.130212419994,99.90231422999932,53286.374115360006 2025-05-28,07:00:13.000,148,11019825,12725,0,1748415612,12955.595017809996,99.76133163000486,53286.31123128 2025-05-28,07:00:14.000,148,11019798,13045,0,1748415613,12956.133922610003,99.72608598000079,53286.23437296 2025-05-28,07:00:15.000,148,11019810,12925,0,1748415614,12956.511155969994,99.74723336999887,53286.2134116 2025-05-28,07:00:16.000,148,11019838,12765,0,1748415615,12956.84797147,99.78247902000294,53286.16450176 2025-05-28,07:00:17.000,148,11019815,12805,0,1748415616,12957.023115529992,99.76133163000486,53286.136553280005 2025-05-28,07:00:18.000,148,11019816,12965,0,1748415617,12957.130896490002,99.74723336999887,53286.08065632001 2025-05-28,07:00:19.000,148,11019788,13125,0,1748415618,12957.204995899992,99.63444729000184,53286.038733600006 2025-05-28,07:00:20.000,148,11019760,12965,0,1748415619,12957.332985790003,99.50756294999883,53286.04572072 2025-05-28,07:00:21.000,148,11019800,12965,0,1748415620,12957.359931029998,99.24674514000071,53286.087643440005 2025-05-28,07:00:22.000,148,11019807,13005,0,1748415621,12957.407085199993,99.02822210999875,53286.087643440005 2025-05-28,07:00:23.000,148,11019812,12845,0,1748415622,12957.427294129993,98.8731412499983,53286.05969496001 2025-05-28,07:00:24.000,148,11019828,13125,0,1748415623,12957.454239369988,98.80969908000407,53286.05969496001 2025-05-28,07:00:25.000,148,11019831,12765,0,1748415624,12957.460975679998,98.85199386000022,53286.05270784 2025-05-28,07:00:26.000,148,11019837,12925,0,1748415625,12957.521602469998,98.97887820000324,53286.06668208 2025-05-28,07:00:27.000,148,11019799,12965,0,1748415626,12957.622647119999,99.16215558000113,53286.01078512001 2025-05-28,07:00:28.000,148,11019818,12885,0,1748415627,12957.71695545999,99.28199079000478,53286.02475936 2025-05-28,07:00:29.000,148,11019801,12925,0,1748415628,12957.770845939995,99.36658035000437,53286.04572072 2025-05-28,07:00:30.000,148,11019758,12925,0,1748415629,12957.86515428,99.50756294999883,53286.05969496001 2025-05-28,07:00:31.000,148,11019841,13085,0,1748415630,12957.871890589995,99.59920163999777,53286.038733600006 2025-05-28,07:00:32.000,148,11019818,12605,0,1748415631,12957.851681659995,99.57100512000034,53286.087643440005 2025-05-28,07:00:33.000,148,11019797,12965,0,1748415632,12957.770845939995,99.52166121000482,53286.09463056 2025-05-28,07:00:34.000,148,11019872,12885,0,1748415633,12957.669801289994,99.60625077000441,53286.0736692 2025-05-28,07:00:35.000,148,11019832,12885,0,1748415634,12957.541811399999,99.69788946000335,53285.94790104 2025-05-28,07:00:36.000,148,11019818,12805,0,1748415635,12957.420557819998,99.676742069998,53285.89200408001 2025-05-28,07:00:37.000,148,11019838,12765,0,1748415636,12957.258886379997,99.52871034000418,53285.87802984 2025-05-28,07:00:38.000,148,11019803,12885,0,1748415637,12957.016379219996,99.26084339999943,53285.78021016 2025-05-28,07:00:39.000,148,11019851,12965,0,1748415638,12956.8681804,98.88019037999766,53285.6893776 2025-05-28,07:00:40.000,148,11019847,12965,0,1748415639,12956.68630003,98.54183213999931,53285.62649352001 2025-05-28,07:00:41.000,148,11019835,13285,0,1748415640,12956.56504645,98.30216171999928,53285.52168672 2025-05-28,07:00:42.000,148,11019837,12885,0,1748415641,12956.41684762999,98.25281781000376,53285.45880264001 2025-05-28,07:00:43.000,148,11019853,13045,0,1748415642,12956.255176189989,98.1823265100029,53285.45880264001 2025-05-28,07:00:44.000,148,11019812,12605,0,1748415643,12956.059823199997,98.02019652000308,53285.32604736 2025-05-28,07:00:45.000,148,11019815,12965,0,1748415644,12955.925096999992,97.87921392000135,53285.26316328 2025-05-28,07:00:46.000,148,11019833,12805,0,1748415645,12955.682589839991,97.64659263000067,53285.22124056001 2025-05-28,07:00:47.000,148,11019813,12765,0,1748415646,12955.52091839999,97.49151177000022,53285.10944664 2025-05-28,07:00:48.000,148,11019805,13165,0,1748415647,12955.413137439995,97.34348003999912,53285.03957544 2025-05-28,07:00:49.000,148,11019832,12845,0,1748415648,12955.32556541,97.24479222000082,53284.983678480006 2025-05-28,07:00:50.000,148,11019849,12805,0,1748415649,12955.36598327,97.22364483000274,53284.9207944 2025-05-28,07:00:51.000,148,11019820,12885,0,1748415650,12955.46702792,97.31528352000169,53284.89284592 2025-05-28,07:00:52.000,148,11019849,13045,0,1748415651,12955.52765471,97.34348003999912,53284.864897440006 2025-05-28,07:00:53.000,148,11019879,12845,0,1748415652,12955.56133625999,97.28003787000489,53284.76009064 2025-05-28,07:00:54.000,148,11019854,12925,0,1748415653,12955.635435669996,97.20954657000402,53284.73214216 2025-05-28,07:00:55.000,148,11019836,12805,0,1748415654,12955.817316039997,97.22364483000274,53284.76009064 2025-05-28,07:00:56.000,148,11019828,12565,0,1748415655,12955.965514859992,97.32233265000104,53284.76707776001 2025-05-28,07:00:57.000,148,11019855,13005,0,1748415656,12956.268648809993,97.5126591599983,53284.80201336 2025-05-28,07:00:58.000,148,11019856,12685,0,1748415657,12956.591991689995,97.7875752300024,53284.80201336 2025-05-28,07:00:59.000,148,11019825,12765,0,1748415658,12956.915334569996,97.94970522000222,53284.87887168 2025-05-28,07:01:00.000,148,11019774,12965,0,1748415659,12957.151105420002,97.9356069600035,53284.9207944 2025-05-28,07:01:01.000,148,11019850,12925,0,1748415660,12957.460975679998,97.68183828000474,53284.99765272 2025-05-28,07:01:02.000,148,11019814,12805,0,1748415661,12957.791054869995,97.49151177000022,53285.07451104001 2025-05-28,07:01:03.000,148,11019801,13045,0,1748415662,12958.154815609996,97.47036438000214,53285.17233072001 2025-05-28,07:01:04.000,148,11019834,12805,0,1748415663,12958.451213250002,97.56905220000044,53285.22822768 2025-05-28,07:01:05.000,148,11019826,12885,0,1748415664,12958.707193029994,97.81577174999984,53285.24220192001 2025-05-28,07:01:06.000,148,11019838,12805,0,1748415665,12958.99685435999,98.07658955999796,53285.32604736 2025-05-28,07:01:07.000,148,11019830,13125,0,1748415666,12959.273043069996,98.26691607000248,53285.34002160001 2025-05-28,07:01:08.000,148,11019838,12605,0,1748415667,12959.481868679992,98.45019345000037,53285.416879920005 2025-05-28,07:01:09.000,148,11019861,12925,0,1748415668,12959.582913329992,98.64756909000425,53285.45181552 2025-05-28,07:01:10.000,148,11019805,12925,0,1748415669,12959.582913329992,98.76035517000128,53285.535660960006 2025-05-28,07:01:11.000,148,11019835,12885,0,1748415670,12959.468396060001,98.80969908000407,53285.57059656 2025-05-28,07:01:12.000,148,11019787,12685,0,1748415671,12959.19894365999,98.57002866000403,53285.59854504 2025-05-28,07:01:13.000,148,11019847,13005,0,1748415672,12958.96317281,98.21052303000033,53285.64046776 2025-05-28,07:01:14.000,148,11019833,12765,0,1748415673,12958.747610889994,97.79462436000176,53285.64046776 2025-05-28,07:01:15.000,148,11019829,13005,0,1748415674,12958.464685869993,97.40692221000063,53285.59155792 2025-05-28,07:01:16.000,148,11019823,13005,0,1748415675,12958.235651329996,97.00512180000078,53285.52168672 2025-05-28,07:01:17.000,148,11019825,12685,0,1748415676,12958.04029833999,96.6738126900018,53285.465789760005 2025-05-28,07:01:18.000,148,11019839,12845,0,1748415677,12957.89883582999,96.37774922999961,53285.36098296001 2025-05-28,07:01:19.000,148,11019783,12725,0,1748415678,12957.72369177,96.180373590003,53285.21425344 2025-05-28,07:01:20.000,148,11019832,12925,0,1748415679,12957.460975679998,96.05348924999998,53285.1653436 2025-05-28,07:01:21.000,148,11019813,12885,0,1748415680,12957.312776860002,95.8702118700021,53285.05354968001 2025-05-28,07:01:22.000,148,11019786,12965,0,1748415681,12957.346458409993,95.67283622999821,53284.913807280005 2025-05-28,07:01:23.000,148,11019819,12885,0,1748415682,12957.521602469998,95.63054145000206,53284.8509232 2025-05-28,07:01:24.000,148,11019826,12725,0,1748415683,12957.69674652999,95.70808188000228,53284.73214216 2025-05-28,07:01:25.000,148,11019822,12965,0,1748415684,12957.83820903999,95.8208679599993,53284.62034824001 2025-05-28,07:01:26.000,148,11019824,12965,0,1748415685,12957.892099519995,95.8208679599993,53284.59239976 2025-05-28,07:01:27.000,148,11019838,12805,0,1748415686,12957.84494535,95.76447492000443,53284.48759296 2025-05-28,07:01:28.000,148,11019791,12965,0,1748415687,12957.76410963,95.67283622999821,53284.410734640005 2025-05-28,07:01:29.000,148,11019777,13125,0,1748415688,12957.690010219994,95.38382190000266,53284.33387632001 2025-05-28,07:01:30.000,148,11019774,12765,0,1748415689,12957.61591080999,95.05956192000303,53284.34785056 2025-05-28,07:01:31.000,148,11019816,12765,0,1748415690,12957.609174499994,94.67890890000126,53284.2220824 2025-05-28,07:01:32.000,148,11019805,13205,0,1748415691,12957.669801289994,94.43218935000186,53284.10330136 2025-05-28,07:01:33.000,148,11019790,13045,0,1748415692,12957.72369177,94.27710849000141,53284.08932712 2025-05-28,07:01:34.000,148,11019801,12885,0,1748415693,12957.73716438999,94.13612588999968,53284.01945592001 2025-05-28,07:01:35.000,148,11019794,12685,0,1748415694,12957.70348284,94.00219242000458,53283.99150744 2025-05-28,07:01:36.000,148,11019830,12845,0,1748415695,12957.71695545999,93.8682589500022,53283.956571840004 2025-05-28,07:01:37.000,148,11019785,13125,0,1748415696,12957.80452749,93.71317809000175,53283.91464912 2025-05-28,07:01:38.000,148,11019775,12805,0,1748415697,12957.87862689999,93.46645854000235,53283.85176504001 2025-05-28,07:01:39.000,148,11019798,12965,0,1748415698,12957.75737331999,93.12105117000465,53283.88670064 2025-05-28,07:01:40.000,148,11019792,12645,0,1748415699,12957.663064979999,92.74744728000223,53283.88670064 2025-05-28,07:01:41.000,148,11019736,12965,0,1748415700,12957.562020329999,92.41613817000325,53283.83080368001 2025-05-28,07:01:42.000,148,11019796,12765,0,1748415701,12957.61591080999,92.17646775000321,53283.85176504001 2025-05-28,07:01:43.000,148,11019816,13165,0,1748415702,12957.7439007,91.99319036999805,53283.89368776 2025-05-28,07:01:44.000,148,11019752,12925,0,1748415703,12957.932517379995,91.73942168999929,53283.8727264 2025-05-28,07:01:45.000,148,11019790,13125,0,1748415704,12958.080716199991,91.47860388000117,53283.88670064 2025-05-28,07:01:46.000,148,11019791,12685,0,1748415705,12958.10766144,91.1966386799977,53283.94958472001 2025-05-28,07:01:47.000,148,11019804,12925,0,1748415706,12958.02682572,90.91467348000151,53283.99849456001 2025-05-28,07:01:48.000,148,11019765,12725,0,1748415707,12957.95946261999,90.68205219000083,53283.98452032 2025-05-28,07:01:49.000,148,11019852,12965,0,1748415708,12957.94599,90.35074308000185,53284.0124688 2025-05-28,07:01:50.000,148,11019810,12885,0,1748415709,12957.84494535,90.16746570000396,53284.04041728 2025-05-28,07:01:51.000,148,11019772,12965,0,1748415710,12957.770845939995,89.94189354000264,53284.08234 2025-05-28,07:01:52.000,148,11019793,12965,0,1748415711,12957.7439007,89.68107573000452,53284.124262720004 2025-05-28,07:01:53.000,148,11019791,12605,0,1748415712,12957.710219149994,89.49074922,53284.13124984 2025-05-28,07:01:54.000,148,11019828,13045,0,1748415713,12957.69674652999,89.19468575999781,53284.11028848 2025-05-28,07:01:55.000,148,11019806,12925,0,1748415714,12957.548547709994,88.86337664999883,53284.06137864 2025-05-28,07:01:56.000,148,11019784,12885,0,1748415715,12957.454239369988,88.4756744999977,53284.08932712 2025-05-28,07:01:57.000,148,11019791,12605,0,1748415716,12957.359931029998,88.12321800000063,53284.09631424001 2025-05-28,07:01:58.000,148,11019753,13005,0,1748415717,12957.380139959998,87.8835475800006,53284.13124984 2025-05-28,07:01:59.000,148,11019805,13045,0,1748415718,12957.420557819998,87.66502454999863,53284.08234 2025-05-28,07:02:00.000,148,11019756,12765,0,1748415719,12957.514866159989,87.62977890000184,53284.124262720004 2025-05-28,07:02:01.000,148,11019811,12925,0,1748415720,12957.541811399999,87.51699282000482,53284.13124984 2025-05-28,07:02:02.000,148,11019807,12925,0,1748415721,12957.454239369988,87.47469804000139,53284.04041728 2025-05-28,07:02:03.000,148,11019812,12885,0,1748415722,12957.299304239998,87.36896109000372,53284.06836576001 2025-05-28,07:02:04.000,148,11019802,12965,0,1748415723,12957.103951249992,87.22092936000263,53284.04041728 2025-05-28,07:02:05.000,148,11019807,13165,0,1748415724,12957.016379219996,87.00240633000067,53284.075352880005 2025-05-28,07:02:06.000,148,11019797,12925,0,1748415725,12956.895125639996,86.86847285999829,53283.99849456001 2025-05-28,07:02:07.000,148,11019804,12845,0,1748415726,12956.753663129995,86.79093242999807,53283.97054608001 2025-05-28,07:02:08.000,148,11019821,12885,0,1748415727,12956.67956371999,86.72749026000383,53283.977533200006 2025-05-28,07:02:09.000,148,11019830,13005,0,1748415728,12956.70650896,86.60765505000018,53283.90067488001 2025-05-28,07:02:10.000,148,11019839,13005,0,1748415729,12956.74692682,86.4878198400038,53283.86573928 2025-05-28,07:02:11.000,148,11019815,12805,0,1748415730,12956.794080989996,86.35388637000142,53283.86573928 2025-05-28,07:02:12.000,148,11019775,12685,0,1748415731,12956.84797147,86.34683724000206,53283.809842320006 2025-05-28,07:02:13.000,148,11019802,13005,0,1748415732,12956.88838933,86.32568985000398,53283.76093248001 2025-05-28,07:02:14.000,148,11019817,13205,0,1748415733,12956.8681804,86.21290376999968,53283.67708704 2025-05-28,07:02:15.000,148,11019844,12925,0,1748415734,12956.8681804,85.8463490100039,53283.71202264001 2025-05-28,07:02:16.000,148,11019837,12925,0,1748415735,12956.82102622999,85.39520469000126,53283.70503552 2025-05-28,07:02:17.000,148,11019836,12885,0,1748415736,12956.72671789,84.91586385000119,53283.691061280006 2025-05-28,07:02:18.000,148,11019828,13005,0,1748415737,12956.571782759995,84.45767039999919,53283.63516432001 2025-05-28,07:02:19.000,148,11019836,12845,0,1748415738,12956.383166079999,84.175705200003,53283.61420296001 2025-05-28,07:02:20.000,148,11019795,12885,0,1748415739,12956.113713680003,84.08406651000405,53283.51638328001 2025-05-28,07:02:21.000,148,11019790,12805,0,1748415740,12955.682589839991,84.03472260000126,53283.4185636 2025-05-28,07:02:22.000,148,11019782,12965,0,1748415741,12955.291883859994,83.9289856500036,53283.34869240001 2025-05-28,07:02:23.000,148,11019835,13005,0,1748415742,12954.840551089997,83.75275739999779,53283.22991136001 2025-05-28,07:02:24.000,148,11019832,12725,0,1748415743,12954.40942725,83.45669394000288,53283.20196288 2025-05-28,07:02:25.000,148,11019795,12845,0,1748415744,12953.951358169994,83.13243396000325,53283.09016896001 2025-05-28,07:02:26.000,148,11019815,12845,0,1748415745,12953.506761709992,82.85046875999979,53282.94343944001 2025-05-28,07:02:27.000,148,11019808,13005,0,1748415746,12953.0284837,82.50506139000208,53282.852606880006 2025-05-28,07:02:28.000,148,11019830,12845,0,1748415747,12952.482842589998,82.08916272000351,53282.7198516 2025-05-28,07:02:29.000,148,11019813,13045,0,1748415748,12952.071927680001,81.6168710100028,53282.636006160006 2025-05-28,07:02:30.000,148,11019750,12765,0,1748415749,12951.755321109995,81.2573653799991,53282.45434104 2025-05-28,07:02:31.000,148,11019843,12965,0,1748415750,12951.53975918999,80.95425279000483,53282.41940544001 2025-05-28,07:02:32.000,148,11019846,12605,0,1748415751,12951.324197269998,80.65818933000264,53282.20979184 2025-05-28,07:02:33.000,148,11019826,12885,0,1748415752,12951.175998450002,80.46786281999812,53282.05607520001 2025-05-28,07:02:34.000,148,11019770,12925,0,1748415753,12951.054744870002,80.49605934000283,53281.97921688 2025-05-28,07:02:35.000,148,11019808,13085,0,1748415754,12950.886337119991,80.48901021000347,53281.797551760006 2025-05-28,07:02:36.000,148,11019828,12885,0,1748415755,12950.70445674999,80.42556804000196,53281.69274496 2025-05-28,07:02:37.000,148,11019757,12965,0,1748415756,12950.48889483,80.36212587000045,53281.59492528 2025-05-28,07:02:38.000,148,11019794,12885,0,1748415757,12950.280069219989,80.32688022000366,53281.50409272001 2025-05-28,07:02:39.000,148,11019791,12885,0,1748415758,12950.064507299998,80.3550767400011,53281.39928592 2025-05-28,07:02:40.000,148,11019802,12965,0,1748415759,12949.929781099992,80.40442065000389,53281.33640184001 2025-05-28,07:02:41.000,148,11019863,12605,0,1748415760,12949.855681690002,80.41146978000324,53281.294479120006 2025-05-28,07:02:42.000,148,11019826,12845,0,1748415761,12949.761373349997,80.36212587000045,53281.20364656 2025-05-28,07:02:43.000,148,11019800,12845,0,1748415762,12949.653592390001,80.26343805000215,53281.112814 2025-05-28,07:02:44.000,148,11019840,12845,0,1748415763,12949.53233881,80.1436028399985,53281.14774960001 2025-05-28,07:02:45.000,148,11019821,12805,0,1748415764,12949.46497570999,80.0731115400049,53281.13377536 2025-05-28,07:02:46.000,148,11019808,12885,0,1748415765,12949.377403679995,80.03081676000147,53281.0429428 2025-05-28,07:02:47.000,148,11019812,12765,0,1748415766,12949.26288640999,79.98147284999868,53281.03595568 2025-05-28,07:02:48.000,148,11019833,12845,0,1748415767,12949.148369139999,80.03081676000147,53281.00102008001 2025-05-28,07:02:49.000,148,11019776,12925,0,1748415768,12949.013642939994,80.0731115400049,53281.008007200006 2025-05-28,07:02:50.000,148,11019838,12845,0,1748415769,12948.791344709993,80.11540632000106,53281.00102008001 2025-05-28,07:02:51.000,148,11019835,12965,0,1748415770,12948.575782790002,80.1083571900017,53280.938136000004 2025-05-28,07:02:52.000,148,11019822,13125,0,1748415771,12948.447792899991,80.1436028399985,53280.9032004 2025-05-28,07:02:53.000,148,11019833,12685,0,1748415772,12948.33327563,80.1717993600032,53280.9032004 2025-05-28,07:02:54.000,148,11019833,12925,0,1748415773,12948.218758359995,80.10130806000234,53280.91717464 2025-05-28,07:02:55.000,148,11019861,12885,0,1748415774,12948.1109774,79.98147284999868,53280.89621328 2025-05-28,07:02:56.000,148,11019801,12965,0,1748415775,12948.10424108999,79.93917807000253,53280.87525192 2025-05-28,07:02:57.000,148,11019833,12965,0,1748415776,12948.016669059994,79.99557111000468,53280.80538072 2025-05-28,07:02:58.000,148,11019826,12965,0,1748415777,12947.915624409994,80.0731115400049,53280.8682648 2025-05-28,07:02:59.000,148,11019856,12645,0,1748415778,12947.787634519998,80.03081676000147,53280.81236784001 2025-05-28,07:03:00.000,148,11019811,12805,0,1748415779,12947.666380939998,79.92507981000381,53280.78441936001 2025-05-28,07:03:01.000,148,11019832,12885,0,1748415780,12947.625963079998,79.748851559998,53280.75647088 2025-05-28,07:03:02.000,148,11019819,12925,0,1748415781,12947.652908319993,79.64311461000034,53280.7285224 2025-05-28,07:03:03.000,148,11019842,12925,0,1748415782,12947.693326179993,79.62196722000226,53280.76345800001 2025-05-28,07:03:04.000,148,11019775,12885,0,1748415783,12947.666380939998,79.59377070000482,53280.78441936001 2025-05-28,07:03:05.000,148,11019845,12965,0,1748415784,12947.639435700003,79.54442679000203,53280.7285224 2025-05-28,07:03:06.000,148,11019857,12525,0,1748415785,12947.545127359997,79.45983723000245,53280.75647088 2025-05-28,07:03:07.000,148,11019827,12725,0,1748415786,12947.471027949992,79.34705114999815,53280.791406480006 2025-05-28,07:03:08.000,148,11019832,12765,0,1748415787,12947.309356509992,79.21311768000305,53280.721535280005 2025-05-28,07:03:09.000,148,11019856,12925,0,1748415788,12947.100530899996,79.04393856000388,53280.770445120004 2025-05-28,07:03:10.000,148,11019842,12765,0,1748415789,12946.837814809995,78.88885770000343,53280.80538072 2025-05-28,07:03:11.000,148,11019849,13125,0,1748415790,12946.460581449988,78.67738380000083,53280.791406480006 2025-05-28,07:03:12.000,148,11019832,13045,0,1748415791,12946.103557019997,78.48000816000422,53280.74249664001 2025-05-28,07:03:13.000,148,11019825,12965,0,1748415792,12945.90820402999,78.24033774000418,53280.78441936001 2025-05-28,07:03:14.000,148,11019827,12845,0,1748415793,12945.820631999995,77.99361819000478,53280.71454816001 2025-05-28,07:03:15.000,148,11019805,12805,0,1748415794,12945.760005209995,77.71165299000131,53280.76345800001 2025-05-28,07:03:16.000,148,11019800,12845,0,1748415795,12945.74653258999,77.37329475000297,53280.75647088 2025-05-28,07:03:17.000,148,11019832,12725,0,1748415796,12945.82736830999,76.90805217000161,53280.73550952 2025-05-28,07:03:18.000,148,11019801,12965,0,1748415797,12945.968830819991,76.44985871999961,53280.73550952 2025-05-28,07:03:19.000,148,11019814,12765,0,1748415798,12946.218074290002,75.96346875000017,53280.78441936001 2025-05-28,07:03:20.000,148,11019860,12925,0,1748415799,12946.474054069993,75.5828157299984,53280.75647088 2025-05-28,07:03:21.000,148,11019834,12965,0,1748415800,12946.696352299994,75.32199792000029,53280.78441936001 2025-05-28,07:03:22.000,148,11019814,13125,0,1748415801,12946.95233208,75.15986793000047,53280.819354960004 2025-05-28,07:03:23.000,148,11019818,13165,0,1748415802,12947.228520789991,75.03298359000473,53280.81236784001 2025-05-28,07:03:24.000,148,11019797,13125,0,1748415803,12947.484500569997,75.04003272000409,53280.81236784001 2025-05-28,07:03:25.000,148,11019784,12725,0,1748415804,12947.686589869998,74.99773794000066,53280.80538072 2025-05-28,07:03:26.000,148,11019829,13005,0,1748415805,12947.821316069989,74.87790273000428,53280.80538072 2025-05-28,07:03:27.000,148,11019813,12845,0,1748415806,12947.834788689994,74.69462534999911,53280.819354960004 2025-05-28,07:03:28.000,148,11019788,13005,0,1748415807,12947.673117249993,74.44790579999972,53280.840316320006 2025-05-28,07:03:29.000,148,11019766,12925,0,1748415808,12947.410401159992,74.13774407999881,53280.8682648 2025-05-28,07:03:30.000,148,11019853,12765,0,1748415809,12947.181366619996,73.7288945399996,53280.82634208 2025-05-28,07:03:31.000,148,11019804,12765,0,1748415810,12947.08705827999,73.2847993500036,53280.85429056 2025-05-28,07:03:32.000,148,11019810,12685,0,1748415811,12946.999486249995,72.89709720000246,53280.83332920001 2025-05-28,07:03:33.000,148,11019810,13045,0,1748415812,12946.90517790999,72.5798863500022,53280.819354960004 2025-05-28,07:03:34.000,148,11019809,13165,0,1748415813,12946.80413325999,72.28382289000001,53280.87525192 2025-05-28,07:03:35.000,148,11019795,12805,0,1748415814,12946.76371539999,71.88202248000016,53280.8682648 2025-05-28,07:03:36.000,148,11019833,12765,0,1748415815,12946.75024278,71.45202555000287,53280.92416176 2025-05-28,07:03:37.000,148,11019856,12805,0,1748415816,12946.709824919999,71.12071644000389,53280.93114888001 2025-05-28,07:03:38.000,148,11019761,12805,0,1748415817,12946.628989199999,70.91629167000065,53280.9730716 2025-05-28,07:03:39.000,148,11019807,13165,0,1748415818,12946.440372519988,70.7894073300049,53281.056917040005 2025-05-28,07:03:40.000,148,11019823,12925,0,1748415819,12946.137238570002,70.64137560000381,53281.0429428 2025-05-28,07:03:41.000,148,11019761,12645,0,1748415820,12945.962094509996,70.41580344000249,53281.06390416 2025-05-28,07:03:42.000,148,11019791,12805,0,1748415821,12945.77347783,70.13383823999902,53281.09883976001 2025-05-28,07:03:43.000,148,11019779,12925,0,1748415822,12945.490552809999,69.70384131000174,53281.16871096001 2025-05-28,07:03:44.000,148,11019835,13245,0,1748415823,12945.173946239993,69.40072872000019,53281.16871096001 2025-05-28,07:03:45.000,148,11019779,13005,0,1748415824,12944.75629502,69.24564785999974,53281.21063368 2025-05-28,07:03:46.000,148,11019768,12845,0,1748415825,12944.33190749,69.2174513400023,53281.21762080001 2025-05-28,07:03:47.000,148,11019801,13085,0,1748415826,12943.954674129993,69.12581265000335,53281.24556928001 2025-05-28,07:03:48.000,148,11019825,12765,0,1748415827,12943.799739000002,69.03417396000441,53281.26653064001 2025-05-28,07:03:49.000,148,11019765,12965,0,1748415828,12943.786266379997,68.94253526999819,53281.343388960006 2025-05-28,07:03:50.000,148,11019823,12605,0,1748415829,12943.651540179992,68.95663353000418,53281.32941472 2025-05-28,07:03:51.000,148,11019756,12885,0,1748415830,12943.43597826,68.99187918000098,53281.3573632 2025-05-28,07:03:52.000,148,11019825,12765,0,1748415831,12943.21368003,68.91433875000075,53281.37133744 2025-05-28,07:03:53.000,148,11019800,13085,0,1748415832,12942.903809769989,68.74515963000158,53281.41326016001 2025-05-28,07:03:54.000,148,11019785,12925,0,1748415833,12942.694984159993,68.58302964000177,53281.43422152001 2025-05-28,07:03:55.000,148,11019777,13045,0,1748415834,12942.647829989997,68.5125383400009,53281.41326016001 2025-05-28,07:03:56.000,148,11019786,12605,0,1748415835,12942.681511540002,68.58302964000177,53281.52505408 2025-05-28,07:03:57.000,148,11019800,12965,0,1748415836,12942.802765119988,68.68876658999943,53281.55300256001 2025-05-28,07:03:58.000,148,11019815,12925,0,1748415837,12942.856655599993,68.7592578900003,53281.657809360004 2025-05-28,07:03:59.000,148,11019788,13085,0,1748415838,12942.843182979988,68.73106137000286,53281.7416548 2025-05-28,07:04:00.000,148,11019770,12605,0,1748415839,12942.809501429998,68.64647181000328,53281.75562904 2025-05-28,07:04:01.000,148,11019799,13005,0,1748415840,12942.560257960002,68.63942268000392,53281.79056464001 2025-05-28,07:04:02.000,148,11019821,12845,0,1748415841,12942.358168660001,68.6112261599992,53281.85344872 2025-05-28,07:04:03.000,148,11019779,12965,0,1748415842,12942.162815669995,68.63237355000456,53281.87441008 2025-05-28,07:04:04.000,148,11019840,12965,0,1748415843,12942.06850732999,68.66761920000135,53281.86742296001 2025-05-28,07:04:05.000,148,11019783,12725,0,1748415844,12942.041562089995,68.74515963000158,53281.895371440005 2025-05-28,07:04:06.000,148,11019812,12925,0,1748415845,12942.02808946999,68.90024049000203,53281.87441008 2025-05-28,07:04:07.000,148,11019812,12725,0,1748415846,12941.812527549999,69.08351786999992,53281.93030704 2025-05-28,07:04:08.000,148,11019782,13005,0,1748415847,12941.388140019997,69.16810742999951,53281.86742296001 2025-05-28,07:04:09.000,148,11019775,12765,0,1748415848,12940.91659832,69.28794264000317,53281.8813972 2025-05-28,07:04:10.000,148,11019781,12885,0,1748415849,12940.424847689988,69.43597437000426,53281.87441008 2025-05-28,07:04:11.000,148,11019784,12765,0,1748415850,12939.980251230001,69.70384131000174,53281.846461600006 2025-05-28,07:04:12.000,148,11019797,12685,0,1748415851,12939.744480379995,69.99990477000392,53281.85344872 2025-05-28,07:04:13.000,148,11019848,13005,0,1748415852,12939.501973219994,70.18318215000181,53281.8813972 2025-05-28,07:04:14.000,148,11019761,12925,0,1748415853,12939.158421409993,70.37350865999906,53281.85344872 2025-05-28,07:04:15.000,148,11019803,12805,0,1748415854,12938.781188050001,70.71186690000468,53281.90235856 2025-05-28,07:04:16.000,148,11019792,12765,0,1748415855,12938.47131778999,71.04317601000366,53281.87441008 2025-05-28,07:04:17.000,148,11019751,12885,0,1748415856,12938.43763624,71.20530600000347,53281.83248736 2025-05-28,07:04:18.000,148,11019833,12885,0,1748415857,12938.37027313999,71.24055165000027,53281.93030704 2025-05-28,07:04:19.000,148,11019765,12765,0,1748415858,12938.174920149999,71.12071644000389,53281.965242640006 2025-05-28,07:04:20.000,148,11019781,12885,0,1748415859,12937.885258820002,70.73301429000276,53282.0211396 2025-05-28,07:04:21.000,148,11019832,12845,0,1748415860,12937.568652249996,70.44399995999993,53282.04210096 2025-05-28,07:04:22.000,148,11019794,12685,0,1748415861,12937.285727229995,70.38055778999842,53282.063062320005 2025-05-28,07:04:23.000,148,11019764,12885,0,1748415862,12936.962384349994,70.49334387000272,53282.17485624001 2025-05-28,07:04:24.000,148,11019745,13005,0,1748415863,12936.645777780002,70.5779334300023,53282.181843360006 2025-05-28,07:04:25.000,148,11019810,12605,0,1748415864,12936.416743239992,70.47219648000464,53282.24472744 2025-05-28,07:04:26.000,148,11019797,12965,0,1748415865,12936.24159918,70.28891909999948,53282.279663040004 2025-05-28,07:04:27.000,148,11019753,12925,0,1748415866,12936.22139025,70.12678910999966,53282.35652136 2025-05-28,07:04:28.000,148,11019780,12605,0,1748415867,12936.15402714999,69.93646260000241,53282.48228952 2025-05-28,07:04:29.000,148,11019823,12805,0,1748415868,12936.19444500999,69.7743326100026,53282.566134960005 2025-05-28,07:04:30.000,148,11019816,12725,0,1748415869,12936.18097239,69.6615465299983,53282.5801092 2025-05-28,07:04:31.000,148,11019797,12965,0,1748415870,12936.11360928999,69.58400609999808,53282.67094176 2025-05-28,07:04:32.000,148,11019785,13045,0,1748415871,12936.13381821999,69.34433567999804,53282.77574856001 2025-05-28,07:04:33.000,148,11019783,12965,0,1748415872,12936.268544419996,69.07646874000056,53282.83863264 2025-05-28,07:04:34.000,148,11019801,12885,0,1748415873,12936.457161099992,68.78040527999838,53282.92247808001 2025-05-28,07:04:35.000,148,11019784,13005,0,1748415874,12936.652514089998,68.63237355000456,53282.99234928001 2025-05-28,07:04:36.000,148,11019836,12965,0,1748415875,12936.686195640003,68.660570070002,53283.09016896001 2025-05-28,07:04:37.000,148,11019802,12805,0,1748415876,12936.578414679992,68.80155267000373,53283.09715608 2025-05-28,07:04:38.000,148,11019769,12765,0,1748415877,12936.484106340002,68.90024049000203,53283.18100152001 2025-05-28,07:04:39.000,148,11019781,12925,0,1748415878,12936.389797999997,68.92843700999947,53283.27882120001 2025-05-28,07:04:40.000,148,11019779,12725,0,1748415879,12936.268544419996,69.02007569999842,53283.25785984001 2025-05-28,07:04:41.000,148,11019789,12885,0,1748415880,12936.1203456,69.118763520004,53283.306769680006 2025-05-28,07:04:42.000,148,11019755,12805,0,1748415881,12936.005828329995,69.09056699999928,53283.36266664 2025-05-28,07:04:43.000,148,11019789,12685,0,1748415882,12935.97888309,69.03417396000441,53283.37664088001 2025-05-28,07:04:44.000,148,11019799,13085,0,1748415883,12935.945201539995,69.12581265000335,53283.404589360005 2025-05-28,07:04:45.000,148,11019792,13085,0,1748415884,12935.99235570999,69.21040221000294,53283.36266664 2025-05-28,07:04:46.000,148,11019803,12885,0,1748415885,12936.05298249999,69.36548307000339,53283.44651208001 2025-05-28,07:04:47.000,148,11019815,12725,0,1748415886,12936.17423607999,69.63335001000087,53283.41157648 2025-05-28,07:04:48.000,148,11019823,12805,0,1748415887,12936.26180811,69.8730204300009,53283.50939616 2025-05-28,07:04:49.000,148,11019820,12845,0,1748415888,12936.214653939991,70.1197399800003,53283.51638328001 2025-05-28,07:04:50.000,148,11019764,12765,0,1748415889,12936.10013667,70.35941040000034,53283.54433176001 2025-05-28,07:04:51.000,148,11019812,12725,0,1748415890,12935.89804737,70.50039300000208,53283.6281772 2025-05-28,07:04:52.000,148,11019833,13085,0,1748415891,12935.77005747999,70.66957212000125,53283.64913856 2025-05-28,07:04:53.000,148,11019803,13045,0,1748415892,12935.803739029994,70.75416168000083,53283.74695824 2025-05-28,07:04:54.000,148,11019798,12845,0,1748415893,12936.005828329995,70.64137560000381,53283.87971352001 2025-05-28,07:04:55.000,148,11019797,12925,0,1748415894,12936.026037259995,70.65547386000253,53283.907662000005 2025-05-28,07:04:56.000,148,11019819,12485,0,1748415895,12935.95867416,70.66252299000189,53283.9425976 2025-05-28,07:04:57.000,148,11019787,12645,0,1748415896,12935.93172891999,70.69071950999933,53284.03343016 2025-05-28,07:04:58.000,148,11019787,12765,0,1748415897,12935.97888309,70.66957212000125,53284.08234 2025-05-28,07:04:59.000,148,11019781,12805,0,1748415898,12936.14055453,70.45809821999865,53284.18714680001 2025-05-28,07:05:00.000,148,11019808,12965,0,1748415899,12936.362852760001,70.29596822999883,53284.2220824 2025-05-28,07:05:01.000,148,11019775,12685,0,1748415900,12936.477370029992,70.25367345000268,53284.31990208 2025-05-28,07:05:02.000,148,11019820,13005,0,1748415901,12936.558205749992,70.23957519000396,53284.361824800006 2025-05-28,07:05:03.000,148,11019762,12885,0,1748415902,12936.679459329993,70.21137866999925,53284.508554320004 2025-05-28,07:05:04.000,148,11019811,13005,0,1748415903,12936.888284939989,70.22547692999797,53284.63432248 2025-05-28,07:05:05.000,148,11019798,13005,0,1748415904,12936.982593279994,70.19728041000053,53284.676245200004 2025-05-28,07:05:06.000,148,11019807,13005,0,1748415905,12937.17794627,70.19728041000053,53284.781052 2025-05-28,07:05:07.000,148,11019788,12965,0,1748415906,12937.31267246999,70.16203476000373,53284.89983304 2025-05-28,07:05:08.000,148,11019784,12885,0,1748415907,12937.433926049991,70.0562978099988,53285.011626960004 2025-05-28,07:05:09.000,148,11019767,12925,0,1748415908,12937.474343909991,69.99990477000392,53285.18630496 2025-05-28,07:05:10.000,148,11019814,12885,0,1748415909,12937.447398669996,69.9223643400037,53285.33303448 2025-05-28,07:05:11.000,148,11019812,12605,0,1748415910,12937.33961771,69.97170824999921,53285.50771248001 2025-05-28,07:05:12.000,148,11019789,13045,0,1748415911,12937.23183674999,70.07744520000415,53285.584570800005 2025-05-28,07:05:13.000,148,11019838,12805,0,1748415912,12937.13079209999,70.02810129000136,53285.67540336001 2025-05-28,07:05:14.000,148,11019795,12965,0,1748415913,12936.996065899999,69.93646260000241,53285.82213288001 2025-05-28,07:05:15.000,148,11019793,12965,0,1748415914,12936.868076009989,69.6756447900043,53285.98982376001 2025-05-28,07:05:16.000,148,11019797,12965,0,1748415915,12936.780503979993,69.49236740999913,53286.038733600006 2025-05-28,07:05:17.000,148,11019825,12765,0,1748415916,12936.652514089998,69.4148269799989,53286.17847600001 2025-05-28,07:05:18.000,148,11019790,12965,0,1748415917,12936.376325379992,69.4641708900017,53286.24834720001 2025-05-28,07:05:19.000,148,11019785,12845,0,1748415918,12936.167499769996,69.50646566999785,53286.38110248 2025-05-28,07:05:20.000,148,11019789,12605,0,1748415919,12935.945201539995,69.61925175000215,53286.51385776001 2025-05-28,07:05:21.000,148,11019803,12805,0,1748415920,12935.648803899989,69.6615465299983,53286.590716080005 2025-05-28,07:05:22.000,148,11019796,13125,0,1748415921,12935.473659839998,69.57695696999872,53286.590716080005 2025-05-28,07:05:23.000,148,11019788,12805,0,1748415922,12935.231152679997,69.49941653999849,53286.66058728001 2025-05-28,07:05:24.000,148,11019786,12845,0,1748415923,12934.92128242,69.47122002000106,53286.75141984001 2025-05-28,07:05:25.000,148,11019787,12725,0,1748415924,12934.705720499995,69.4148269799989,53286.83526528 2025-05-28,07:05:26.000,148,11019784,12965,0,1748415925,12934.624884779994,69.33023741999932,53286.9121236 2025-05-28,07:05:27.000,148,11019812,12885,0,1748415926,12934.557521679999,69.24564785999974,53286.94705920001 2025-05-28,07:05:28.000,148,11019826,12885,0,1748415927,12934.523840129994,69.18220568999823,53286.95404632 2025-05-28,07:05:29.000,148,11019793,12925,0,1748415928,12934.490158579989,69.12581265000335,53287.07981448 2025-05-28,07:05:30.000,148,11019814,12725,0,1748415929,12934.597939539999,69.02712482999777,53287.20558264001 2025-05-28,07:05:31.000,148,11019835,12765,0,1748415930,12934.826974079995,68.88614223000332,53287.26846672 2025-05-28,07:05:32.000,148,11019821,13005,0,1748415931,12934.968436589996,68.86499483999796,53287.380260640006 2025-05-28,07:05:33.000,148,11019808,12925,0,1748415932,12935.264834230002,68.95663353000418,53287.5060288 2025-05-28,07:05:34.000,148,11019818,12845,0,1748415933,12935.413033049997,69.12581265000335,53287.58987424001 2025-05-28,07:05:35.000,148,11019771,12725,0,1748415934,12935.541022939993,69.17515655999887,53287.694681040004 2025-05-28,07:05:36.000,148,11019834,12965,0,1748415935,12935.541022939993,69.2808935100038,53287.79948784 2025-05-28,07:05:37.000,148,11019782,12605,0,1748415936,12935.365878880002,69.43597437000426,53287.8204492 2025-05-28,07:05:38.000,148,11019810,13005,0,1748415937,12935.251361609997,69.62630088000151,53287.94621736 2025-05-28,07:05:39.000,148,11019825,12965,0,1748415938,12935.008854449996,69.8730204300009,53288.01608856 2025-05-28,07:05:40.000,148,11019809,13005,0,1748415939,12934.705720499995,70.04924867999944,53288.051024160006 2025-05-28,07:05:41.000,148,11019831,13005,0,1748415940,12934.577730609999,70.04219955000008,53288.09294688001 2025-05-28,07:05:42.000,148,11019818,12765,0,1748415941,12934.57099429999,69.94351173000177,53288.1348696 2025-05-28,07:05:43.000,148,11019807,12765,0,1748415942,12934.604675849994,69.90121694999834,53288.2047408 2025-05-28,07:05:44.000,148,11019792,12965,0,1748415943,12934.65183001999,69.79548000000068,53288.2047408 2025-05-28,07:05:45.000,148,11019783,12925,0,1748415944,12934.375641309998,69.74613608999789,53288.18377944 2025-05-28,07:05:46.000,148,11019830,12925,0,1748415945,12933.957990089992,69.70384131000174,53288.25365064 2025-05-28,07:05:47.000,148,11019791,12965,0,1748415946,12933.65485613999,69.51351480000449,53288.267624880005 2025-05-28,07:05:48.000,148,11019805,12805,0,1748415947,12933.49992101,69.36548307000339,53288.29557336 2025-05-28,07:05:49.000,148,11019813,13125,0,1748415948,12933.210259679989,69.4641708900017,53288.30256048 2025-05-28,07:05:50.000,148,11019783,12805,0,1748415949,12932.765663220001,69.8095782599994,53288.37243168 2025-05-28,07:05:51.000,148,11019796,12765,0,1748415950,12932.307594139995,70.20432953999989,53288.32352184 2025-05-28,07:05:52.000,148,11019787,12885,0,1748415951,12931.957306019998,70.39465605000441,53288.33749608001 2025-05-28,07:05:53.000,148,11019800,12605,0,1748415952,12931.748480410002,70.21137866999925,53288.32352184 2025-05-28,07:05:54.000,148,11019846,12925,0,1748415953,12931.519445869992,69.9223643400037,53288.37941880001 2025-05-28,07:05:55.000,148,11019802,12885,0,1748415954,12931.411664909996,69.56285871,53288.37243168 2025-05-28,07:05:56.000,148,11019801,12685,0,1748415955,12931.452082769996,69.33728654999868,53288.33749608001 2025-05-28,07:05:57.000,148,11019797,12885,0,1748415956,12931.512709559996,69.45007263000298,53288.386405920006 2025-05-28,07:05:58.000,148,11019798,12845,0,1748415957,12931.36451074,69.71793957000045,53288.39339304 2025-05-28,07:05:59.000,148,11019820,12885,0,1748415958,12931.209575609995,69.73908695999853,53288.44230288 2025-05-28,07:06:00.000,148,11019797,12925,0,1748415959,12931.22304823,69.47122002000106,53288.40736728001 2025-05-28,07:06:01.000,148,11019850,12925,0,1748415960,12931.26346609,69.05532135000249,53288.47025136 2025-05-28,07:06:02.000,148,11019837,13285,0,1748415961,12931.28367502,68.73106137000286,53288.50518696001 2025-05-28,07:06:03.000,148,11019816,12805,0,1748415962,12931.290411329996,68.35040835000109,53288.51217408 2025-05-28,07:06:04.000,148,11019807,13045,0,1748415963,12931.270202399995,68.13188531999913,53288.47025136 2025-05-28,07:06:05.000,148,11019863,13125,0,1748415964,12931.26346609,68.18827836000128,53288.50518696001 2025-05-28,07:06:06.000,148,11019782,13005,0,1748415965,12931.22304823,68.35040835000109,53288.498199839996 2025-05-28,07:06:07.000,148,11019791,12885,0,1748415966,12930.946859519994,68.50548921000154,53288.46326424 2025-05-28,07:06:08.000,148,11019804,13045,0,1748415967,12930.643725569993,68.78040527999838,53288.44230288 2025-05-28,07:06:09.000,148,11019775,12645,0,1748415968,12930.286701140001,68.94958440000482,53288.42832864001 2025-05-28,07:06:10.000,148,11019804,12685,0,1748415969,12930.050930289995,68.90024049000203,53288.44929 2025-05-28,07:06:11.000,148,11019828,12925,0,1748415970,12930.07787552999,68.57598051000241,53288.4143544 2025-05-28,07:06:12.000,148,11019810,12965,0,1748415971,12930.199129109991,68.18122923000192,53288.435315760005 2025-05-28,07:06:13.000,148,11019773,13005,0,1748415972,12930.455108889997,67.87811664000037,53288.40736728001 2025-05-28,07:06:14.000,148,11019787,12925,0,1748415973,12930.556153539997,67.84287099000358,53288.44230288 2025-05-28,07:06:15.000,148,11019799,12805,0,1748415974,12930.515735679997,67.94155881000188,53288.435315760005 2025-05-28,07:06:16.000,148,11019814,12845,0,1748415975,12930.333855309997,68.19532749000064,53288.45627712001 2025-05-28,07:06:17.000,148,11019840,12765,0,1748415976,12930.158711249991,68.3010644399983,53288.44929 2025-05-28,07:06:18.000,148,11019827,12685,0,1748415977,12930.14523863,68.34335922000173,53288.498199839996 2025-05-28,07:06:19.000,148,11019829,12965,0,1748415978,12930.246283280001,68.33631009000237,53288.554096800006 2025-05-28,07:06:20.000,148,11019834,12685,0,1748415979,12930.367536860002,68.33631009000237,53288.56807104 2025-05-28,07:06:21.000,148,11019810,12845,0,1748415980,12930.482054129992,68.3010644399983,53288.60999376 2025-05-28,07:06:22.000,148,11019843,12925,0,1748415981,12930.610044020003,68.25876966000214,53288.61698088 2025-05-28,07:06:23.000,148,11019828,12805,0,1748415982,12930.677407119998,68.49844008000218,53288.63095512 2025-05-28,07:06:24.000,148,11019795,13085,0,1748415983,12930.670670809988,68.8579457099986,53288.61698088 2025-05-28,07:06:25.000,148,11019821,13005,0,1748415984,12930.556153539997,69.104665259998,53288.5890324 2025-05-28,07:06:26.000,148,11019828,12605,0,1748415985,12930.623516639993,69.19630395000422,53288.603006640005 2025-05-28,07:06:27.000,148,11019806,12805,0,1748415986,12930.731297599988,69.22450047000166,53288.57505816001 2025-05-28,07:06:28.000,148,11019800,12845,0,1748415987,12930.852551179989,69.11171439000464,53288.56108392 2025-05-28,07:06:29.000,148,11019813,12925,0,1748415988,12930.906441659994,69.0694196100012,53288.554096800006 2025-05-28,07:06:30.000,148,11019832,12605,0,1748415989,12930.711088669988,69.118763520004,53288.56807104 2025-05-28,07:06:31.000,148,11019812,12965,0,1748415990,12930.502263059992,69.19630395000422,53288.52614832001 2025-05-28,07:06:32.000,148,11019860,12645,0,1748415991,12930.253019589996,69.25974611999845,53288.44230288 2025-05-28,07:06:33.000,148,11019770,13005,0,1748415992,12930.172183869996,69.40777784999955,53288.435315760005 2025-05-28,07:06:34.000,148,11019812,12925,0,1748415993,12930.050930289995,69.60515349000343,53288.40038016 2025-05-28,07:06:35.000,148,11019802,12925,0,1748415994,12929.76126896,69.78843087000132,53288.30256048 2025-05-28,07:06:36.000,148,11019809,12805,0,1748415995,12929.343617739993,69.92941347000306,53288.22570216 2025-05-28,07:06:37.000,148,11019828,12725,0,1748415996,12928.96638438,69.74613608999789,53288.148843840005 2025-05-28,07:06:38.000,148,11019840,12725,0,1748415997,12928.65651411999,69.40777784999955,53288.07897264 2025-05-28,07:06:39.000,148,11019828,13125,0,1748415998,12928.312962309989,69.29499177000253,53288.00211432001 2025-05-28,07:06:40.000,148,11019799,12845,0,1748415999,12927.942465259992,69.51351480000449,53287.91128176 2025-05-28,07:06:41.000,148,11019812,12685,0,1748416000,12927.632594999995,69.88711868999962,53287.79948784 2025-05-28,07:06:42.000,148,11019810,12765,0,1748416001,12927.531550349995,70.18318215000181,53287.77852648 2025-05-28,07:06:43.000,148,11019775,12845,0,1748416002,12927.52481404,70.32416475000355,53287.72262952 2025-05-28,07:06:44.000,148,11019811,12605,0,1748416003,12927.59891344999,70.45809821999865,53287.68769392001 2025-05-28,07:06:45.000,148,11019828,12725,0,1748416004,12927.774057509996,70.40875431000313,53287.67371968 2025-05-28,07:06:46.000,148,11019768,12885,0,1748416005,12927.935728949997,70.38055778999842,53287.67371968 2025-05-28,07:06:47.000,148,11019777,12845,0,1748416006,12928.171499800002,70.52858951999951,53287.72961664 2025-05-28,07:06:48.000,148,11019820,12805,0,1748416007,12928.366852789994,70.7894073300049,53287.764552240005 2025-05-28,07:06:49.000,148,11019794,12965,0,1748416008,12928.6430415,71.07842166000046,53287.80647496001 2025-05-28,07:06:50.000,148,11019824,12845,0,1748416009,12928.8451308,71.17710947999876,53287.862371920004 2025-05-28,07:06:51.000,148,11019780,12845,0,1748416010,12929.155001059997,71.17710947999876,53287.883333280006 2025-05-28,07:06:52.000,148,11019783,13045,0,1748416011,12929.579388589998,71.09956904999854,53287.97416584001 2025-05-28,07:06:53.000,148,11019772,12725,0,1748416012,12929.91620408999,71.05727427000238,53287.981152960005 2025-05-28,07:06:54.000,148,11019807,12765,0,1748416013,12930.16544756,71.15596209000068,53288.05801128 2025-05-28,07:06:55.000,148,11019837,12965,0,1748416014,12930.199129109991,71.36743599000329,53288.10692112 2025-05-28,07:06:56.000,148,11019840,12805,0,1748416015,12930.07787552999,71.54366424000182,53288.16281808001 2025-05-28,07:06:57.000,148,11019773,12845,0,1748416016,12929.88252254,71.65645031999884,53288.17679232 2025-05-28,07:06:58.000,148,11019764,12965,0,1748416017,12929.87578622999,71.64235206000012,53288.218715040006 2025-05-28,07:06:59.000,148,11019775,12885,0,1748416018,12929.970094569995,71.45202555000287,53288.24666352 2025-05-28,07:07:00.000,148,11019765,12885,0,1748416019,12930.259755899991,71.11366731000453,53288.330508959996 2025-05-28,07:07:01.000,148,11019780,13085,0,1748416020,12930.502263059992,70.80350559000362,53288.35845744001 2025-05-28,07:07:02.000,148,11019784,12805,0,1748416021,12930.805397009994,70.465147349998,53288.46326424 2025-05-28,07:07:03.000,148,11019809,12885,0,1748416022,12931.05464047999,70.16203476000373,53288.47723848001 2025-05-28,07:07:04.000,148,11019763,12765,0,1748416023,12931.22304823,69.9082660799977,53288.51217408 2025-05-28,07:07:05.000,148,11019886,12805,0,1748416024,12931.566600040002,69.8730204300009,53288.554096800006 2025-05-28,07:07:06.000,148,11019835,12845,0,1748416025,12932.004460189994,69.88006956000027,53288.651916480005 2025-05-28,07:07:07.000,148,11019790,12725,0,1748416026,12932.469265579995,69.88711868999962,53288.700826320004 2025-05-28,07:07:08.000,148,11019806,12805,0,1748416027,12932.772399529997,69.88006956000027,53288.77768464 2025-05-28,07:07:09.000,148,11019761,12965,0,1748416028,12932.846498940002,69.75318522000453,53288.819607360005 2025-05-28,07:07:10.000,148,11019814,12845,0,1748416029,12932.853235249997,69.70384131000174,53288.987298240005 2025-05-28,07:07:11.000,148,11019793,12965,0,1748416030,12932.900389419992,69.56285871,53289.057169440006 2025-05-28,07:07:12.000,148,11019747,12605,0,1748416031,12932.913862039997,69.5276130600032,53289.18992472 2025-05-28,07:07:13.000,148,11019791,12765,0,1748416032,12932.880180489992,69.59810436000407,53289.29473152001 2025-05-28,07:07:14.000,148,11019762,13125,0,1748416033,12932.907125730002,69.71793957000045,53289.39953832 2025-05-28,07:07:15.000,148,11019793,13125,0,1748416034,12933.035115619998,69.8095782599994,53289.51133224001 2025-05-28,07:07:16.000,148,11019842,13005,0,1748416035,12933.318040639999,69.95056086000113,53289.609151920005 2025-05-28,07:07:17.000,148,11019810,12925,0,1748416036,12933.63464720999,70.14793649999774,53289.76985568001 2025-05-28,07:07:18.000,148,11019812,13085,0,1748416037,12933.850209129996,70.48629474000336,53289.944533680005 2025-05-28,07:07:19.000,148,11019787,12965,0,1748416038,12933.971462709997,70.77530906999891,53290.175108639996 2025-05-28,07:07:20.000,148,11019764,12605,0,1748416039,12934.025353190002,70.95153732000472,53290.42664496 2025-05-28,07:07:21.000,148,11019776,12765,0,1748416040,12934.052298429997,71.01497948999895,53290.60132296 2025-05-28,07:07:22.000,148,11019787,12805,0,1748416041,12934.139870459992,70.97973384000215,53290.7899752 2025-05-28,07:07:23.000,148,11019758,12845,0,1748416042,12934.321750829993,70.93743905999872,53290.97862744 2025-05-28,07:07:24.000,148,11019808,12805,0,1748416043,12934.449740719989,70.96563558000344,53291.097408480004 2025-05-28,07:07:25.000,148,11019797,12845,0,1748416044,12934.429531789989,71.00793035999959,53291.19522816 2025-05-28,07:07:26.000,148,11019793,12725,0,1748416045,12934.429531789989,71.09251991999918,53291.27907360001 2025-05-28,07:07:27.000,148,11019761,12605,0,1748416046,12934.517103819999,71.08547078999982,53291.41182888 2025-05-28,07:07:28.000,148,11019796,12965,0,1748416047,12934.81350145999,71.11366731000453,53291.61445536001 2025-05-28,07:07:29.000,148,11019784,12965,0,1748416048,12935.163789580001,70.9233408,53291.77515912 2025-05-28,07:07:30.000,148,11019796,12765,0,1748416049,12935.493868769998,70.62727733999782,53291.935862880004 2025-05-28,07:07:31.000,148,11019808,12765,0,1748416050,12935.716166999999,70.32416475000355,53292.103553760004 2025-05-28,07:07:32.000,148,11019766,12845,0,1748416051,12935.87783844,70.07039607000479,53292.173424960005 2025-05-28,07:07:33.000,148,11019835,12685,0,1748416052,12936.207917629996,70.01400303000264,53292.33412872001 2025-05-28,07:07:34.000,148,11019804,12845,0,1748416053,12936.699668259993,70.06334693999815,53292.49483248 2025-05-28,07:07:35.000,148,11019801,12925,0,1748416054,12937.245309369995,70.14793649999774,53292.641562 2025-05-28,07:07:36.000,148,11019779,12605,0,1748416055,12937.696642139992,70.28891909999948,53292.75335592 2025-05-28,07:07:37.000,148,11019813,12885,0,1748416056,12937.999776089993,70.47219648000464,53292.90707256001 2025-05-28,07:07:38.000,148,11019808,12885,0,1748416057,12938.168183839989,70.52154039000015,53293.04681496 2025-05-28,07:07:39.000,148,11019812,12925,0,1748416058,12938.147974909989,70.44399995999993,53293.22149296001 2025-05-28,07:07:40.000,148,11019854,12725,0,1748416059,12938.019985019993,70.20432953999989,53293.36822248001 2025-05-28,07:07:41.000,148,11019802,12765,0,1748416060,12937.804423100002,69.85892217000219,53293.50796488001 2025-05-28,07:07:42.000,148,11019818,13005,0,1748416061,12937.689905829997,69.43597437000426,53293.64072016 2025-05-28,07:07:43.000,148,11019762,12965,0,1748416062,12937.548443319996,69.16810742999951,53293.752514080006 2025-05-28,07:07:44.000,148,11019795,12925,0,1748416063,12937.35982664,69.03417396000441,53293.801423920006 2025-05-28,07:07:45.000,148,11019779,12845,0,1748416064,12937.17120995999,68.94253526999819,53293.92719208 2025-05-28,07:07:46.000,148,11019830,13005,0,1748416065,12936.868076009989,69.0059774399997,53293.90623072 2025-05-28,07:07:47.000,148,11019843,12765,0,1748416066,12936.639041469993,69.09056699999928,53293.920204960006 2025-05-28,07:07:48.000,148,11019820,12765,0,1748416067,12936.639041469993,69.118763520004,53293.98308904 2025-05-28,07:07:49.000,148,11019837,12765,0,1748416068,12936.740086119993,68.94958440000482,53294.018024640005 2025-05-28,07:07:50.000,148,11019809,12885,0,1748416069,12936.726613499988,68.80155267000373,53294.10187008 2025-05-28,07:07:51.000,148,11019843,12925,0,1748416070,12936.713140879998,68.64647181000328,53294.213664 2025-05-28,07:07:52.000,148,11019791,12965,0,1748416071,12936.686195640003,68.42794878000132,53294.31148368 2025-05-28,07:07:53.000,148,11019803,12925,0,1748416072,12936.551469439997,68.21647487999871,53294.44423896001 2025-05-28,07:07:54.000,148,11019831,13085,0,1748416073,12936.19444500999,68.09663967000233,53294.472187440006 2025-05-28,07:07:55.000,148,11019809,12805,0,1748416074,12935.77005747999,67.89221489999909,53294.49314880001 2025-05-28,07:07:56.000,148,11019819,12645,0,1748416075,12935.541022939993,67.60320057000354,53294.423277600006 2025-05-28,07:07:57.000,148,11019786,12765,0,1748416076,12935.514077699998,67.22959668000112,53294.423277600006 2025-05-28,07:07:58.000,148,11019835,12885,0,1748416077,12935.520814009993,67.08861407999939,53294.41629048001 2025-05-28,07:07:59.000,148,11019812,13005,0,1748416078,12935.574704489998,67.1027123399981,53294.37436776001 2025-05-28,07:08:00.000,148,11019796,12645,0,1748416079,12935.763321169994,67.1027123399981,53294.34641928001 2025-05-28,07:08:01.000,148,11019803,12605,0,1748416080,12935.99909202,67.03222104000452,53294.31148368 2025-05-28,07:08:02.000,148,11019834,12765,0,1748416081,12936.01256463999,67.04631930000323,53294.27654808001 2025-05-28,07:08:03.000,148,11019779,12725,0,1748416082,12935.87783844,67.18025276999833,53294.24859960001 2025-05-28,07:08:04.000,148,11019748,12885,0,1748416083,12935.729639619989,67.32123537000007,53294.234625360004 2025-05-28,07:08:05.000,148,11019834,12885,0,1748416084,12935.642067589994,67.41287405999901,53294.1437928 2025-05-28,07:08:06.000,148,11019800,12925,0,1748416085,12935.567968179988,67.44811971000308,53294.12981856001 2025-05-28,07:08:07.000,148,11019851,13005,0,1748416086,12935.419769359993,67.33533362999879,53294.08090872001 2025-05-28,07:08:08.000,148,11019774,12965,0,1748416087,12935.177262199992,67.22959668000112,53294.05296024 2025-05-28,07:08:09.000,148,11019787,12685,0,1748416088,12934.725929429995,67.32123537000007,53294.087895840006 2025-05-28,07:08:10.000,148,11019776,12965,0,1748416089,12934.294805589998,67.41992318999837,53294.0040504 2025-05-28,07:08:11.000,148,11019815,12805,0,1748416090,12934.079243669992,67.45516884000244,53294.05296024 2025-05-28,07:08:12.000,148,11019792,12965,0,1748416091,12934.166815700002,67.42697231999773,53294.03199888 2025-05-28,07:08:13.000,148,11019798,12765,0,1748416092,12934.523840129994,67.41992318999837,53294.16475416 2025-05-28,07:08:14.000,148,11019804,13005,0,1748416093,12934.97517289999,67.39172667000093,53294.213664 2025-05-28,07:08:15.000,148,11019835,13125,0,1748416094,12935.278306849992,67.19435103000433,53294.29750944001 2025-05-28,07:08:16.000,148,11019858,12765,0,1748416095,12935.527550319988,66.8700910500047,53294.402316240004 2025-05-28,07:08:17.000,148,11019797,12845,0,1748416096,12935.682485449994,66.34140630000184,53294.4582132 2025-05-28,07:08:18.000,148,11019823,12885,0,1748416097,12935.709430689989,65.80567241999961,53294.590968480006 2025-05-28,07:08:19.000,148,11019857,12765,0,1748416098,12935.493868769998,65.46731418000127,53294.65385256 2025-05-28,07:08:20.000,148,11019806,13125,0,1748416099,12935.02232707,65.53075635000278,53294.77962072001 2025-05-28,07:08:21.000,148,11019754,12925,0,1748416100,12934.496894889999,65.71403373000066,53294.87045328 2025-05-28,07:08:22.000,148,11019813,12925,0,1748416101,12934.240915109993,65.81977067999833,53294.954298720004 2025-05-28,07:08:23.000,148,11019799,12765,0,1748416102,12934.267860350003,65.69288634000259,53295.04513128001 2025-05-28,07:08:24.000,148,11019832,13125,0,1748416103,12934.362168689993,65.3615772300036,53295.20583504 2025-05-28,07:08:25.000,148,11019775,13005,0,1748416104,12934.510367509989,64.84699073999946,53295.35256456001 2025-05-28,07:08:26.000,148,11019830,12965,0,1748416105,12934.57099429999,64.43109207000089,53295.49929408001 2025-05-28,07:08:27.000,148,11019818,12805,0,1748416106,12934.69224787999,64.15617600000405,53295.61807512001 2025-05-28,07:08:28.000,148,11019795,12765,0,1748416107,12934.97517289999,64.01519340000232,53295.73685616001 2025-05-28,07:08:29.000,148,11019776,13045,0,1748416108,12935.285043160002,64.08568470000318,53295.83467584001 2025-05-28,07:08:30.000,148,11019848,12805,0,1748416109,12935.736375929999,64.26191295000172,53295.86961144 2025-05-28,07:08:31.000,148,11019814,12645,0,1748416110,12936.315698589991,64.41699381000217,53295.93948264 2025-05-28,07:08:32.000,148,11019818,12805,0,1748416111,12936.834394459998,64.47338685000432,53295.960444000004 2025-05-28,07:08:33.000,148,11019861,12965,0,1748416112,12937.11731948,64.43814120000025,53296.00236672001 2025-05-28,07:08:34.000,148,11019802,12605,0,1748416113,12937.144264719995,64.40289555000345,53296.128134880004 2025-05-28,07:08:35.000,148,11019823,12965,0,1748416114,12937.063428999994,64.48043598000368,53296.12114776001 2025-05-28,07:08:36.000,148,11019793,13005,0,1748416115,12936.982593279994,64.55092728000454,53296.149096240006 2025-05-28,07:08:37.000,148,11019854,12965,0,1748416116,12936.942175419994,64.5932220600007,53296.135122 2025-05-28,07:08:38.000,148,11019811,12845,0,1748416117,12936.915230179999,64.51568163000047,53296.09319928001 2025-05-28,07:08:39.000,148,11019839,12765,0,1748416118,12936.787240289988,64.56502554000326,53296.135122 2025-05-28,07:08:40.000,148,11019852,12605,0,1748416119,12936.585150990002,64.69895900999836,53295.981405360006 2025-05-28,07:08:41.000,148,11019837,12765,0,1748416120,12936.477370029992,64.64961510000285,53296.00935384 2025-05-28,07:08:42.000,148,11019801,13045,0,1748416121,12936.484106340002,64.4451903299996,53296.01634096 2025-05-28,07:08:43.000,148,11019847,12885,0,1748416122,12936.612096229997,64.1350286099987,53296.030315200005 2025-05-28,07:08:44.000,148,11019795,12845,0,1748416123,12936.780503979993,63.803719499999715,53295.97441824001 2025-05-28,07:08:45.000,148,11019815,12965,0,1748416124,12936.868076009989,63.578147339998395,53295.94646976 2025-05-28,07:08:46.000,148,11019802,12685,0,1748416125,12936.908493869989,63.444213870003296,53295.94646976 2025-05-28,07:08:47.000,148,11019819,12805,0,1748416126,12936.921966489994,63.30323127000156,53295.88358568001 2025-05-28,07:08:48.000,148,11019794,13125,0,1748416127,12937.03648376,63.05651172000216,53295.88358568001 2025-05-28,07:08:49.000,148,11019811,12845,0,1748416128,12937.07016530999,62.70405521999783,53295.88358568001 2025-05-28,07:08:50.000,148,11019869,13045,0,1748416129,12937.21836413,62.358647850000125,53295.93948264 2025-05-28,07:08:51.000,148,11019775,13125,0,1748416130,12937.245309369995,62.21766524999839,53295.8905728 2025-05-28,07:08:52.000,148,11019819,12965,0,1748416131,12937.103846859995,62.133075689998805,53295.96743112 2025-05-28,07:08:53.000,148,11019794,12845,0,1748416132,12936.942175419994,61.97799482999835,53295.932495520006 2025-05-28,07:08:54.000,148,11019834,13205,0,1748416133,12936.760295049993,61.8229139699979,53295.94646976 2025-05-28,07:08:55.000,148,11019805,12885,0,1748416134,12936.571678369997,61.74537353999767,53295.92550840001 2025-05-28,07:08:56.000,148,11019801,12645,0,1748416135,12936.463897410002,61.724226149999595,53295.90454704001 2025-05-28,07:08:57.000,148,11019824,12805,0,1748416136,12936.511051579997,61.80176657999982,53295.92550840001 2025-05-28,07:08:58.000,148,11019799,13045,0,1748416137,12936.746822429988,61.956847440000274,53296.04428944 2025-05-28,07:08:59.000,148,11019832,12965,0,1748416138,12936.996065899999,62.02028961000178,53296.09319928001 2025-05-28,07:09:00.000,148,11019732,12605,0,1748416139,12937.38003557,61.999142220003705,53296.198006080005 2025-05-28,07:09:01.000,148,11019757,12845,0,1748416140,12937.696642139992,61.88635613999941,53296.37268408 2025-05-28,07:09:02.000,148,11019766,13005,0,1748416141,12937.952621919998,61.759471800003666,53296.49845224 2025-05-28,07:09:03.000,148,11019831,12965,0,1748416142,12938.073875499998,61.56209615999978,53296.64518176001 2025-05-28,07:09:04.000,148,11019813,12925,0,1748416143,12938.282701109994,61.34357312999782,53296.73601432 2025-05-28,07:09:05.000,148,11019767,12725,0,1748416144,12938.565626129996,61.15324662000057,53296.86178248001 2025-05-28,07:09:06.000,148,11019764,13085,0,1748416145,12938.949595799997,61.02636228000483,53296.93864080001 2025-05-28,07:09:07.000,148,11019791,12845,0,1748416146,12939.299883919994,60.99111663000076,53297.01549912 2025-05-28,07:09:08.000,148,11019778,13085,0,1748416147,12939.53565477,60.99816576000012,53297.1133188 2025-05-28,07:09:09.000,148,11019753,13005,0,1748416148,12939.56933631999,61.04046054000355,53297.2181256 2025-05-28,07:09:10.000,148,11019798,12685,0,1748416149,12939.367247019989,61.18144313999801,53297.322932400006 2025-05-28,07:09:11.000,148,11019806,13085,0,1748416150,12939.111267239998,61.30127835000167,53297.41376496001 2025-05-28,07:09:12.000,148,11019788,12885,0,1748416151,12938.949595799997,61.308327480001026,53297.637352800004 2025-05-28,07:09:13.000,148,11019797,12885,0,1748416152,12938.740770190001,61.21668879000208,53297.756133840005 2025-05-28,07:09:14.000,148,11019759,12765,0,1748416153,12938.55215350999,61.00521488999948,53297.93779896001 2025-05-28,07:09:15.000,148,11019795,12685,0,1748416154,12938.464581479995,60.6386601300037,53298.07754136 2025-05-28,07:09:16.000,148,11019770,12965,0,1748416155,12938.53194457999,60.1804666800017,53298.23125800001 2025-05-28,07:09:17.000,148,11019767,12645,0,1748416156,12938.686879709996,59.863255830001435,53298.3360648 2025-05-28,07:09:18.000,148,11019779,12685,0,1748416157,12938.956332109992,59.679978450003546,53298.46183296 2025-05-28,07:09:19.000,148,11019777,12765,0,1748416158,12939.219048199993,59.637683670000115,53298.55965264 2025-05-28,07:09:20.000,148,11019815,13005,0,1748416159,12939.56933631999,59.6235854100014,53298.70638216001 2025-05-28,07:09:21.000,148,11019761,12845,0,1748416160,12940.074559569992,59.75046975000441,53298.80420184001 2025-05-28,07:09:22.000,148,11019786,13005,0,1748416161,12940.64714591999,60.06063146999804,53298.90202152001 2025-05-28,07:09:23.000,148,11019759,12685,0,1748416162,12941.05806083,60.37784231999831,53299.04176392001 2025-05-28,07:09:24.000,148,11019787,13045,0,1748416163,12941.354458469992,60.47653014000389,53299.1745192 2025-05-28,07:09:25.000,148,11019734,12765,0,1748416164,12941.549811459998,60.37784231999831,53299.27233888 2025-05-28,07:09:26.000,148,11019770,13005,0,1748416165,12941.664328729988,60.20161406999978,53299.46099112 2025-05-28,07:09:27.000,148,11019815,12845,0,1748416166,12941.617174559993,60.10997538000083,53299.53086232 2025-05-28,07:09:28.000,148,11019768,12965,0,1748416167,12941.199523340001,60.279154500000004,53299.57278504001 2025-05-28,07:09:29.000,148,11019768,12925,0,1748416168,12940.620200679994,60.65275839000242,53299.66361760001 2025-05-28,07:09:30.000,148,11019784,12645,0,1748416169,12940.162131600002,61.02636228000483,53299.71252744001 2025-05-28,07:09:31.000,148,11019769,12925,0,1748416170,12939.973514919991,61.24488530999952,53299.83130848001 2025-05-28,07:09:32.000,148,11019784,13045,0,1748416171,12939.933097059991,61.23783618000016,53299.92912816001 2025-05-28,07:09:33.000,148,11019822,12965,0,1748416172,12939.980251230001,61.21668879000208,53300.01996072 2025-05-28,07:09:34.000,148,11019809,12925,0,1748416173,12940.034141709992,61.2307870500008,53300.13874176 2025-05-28,07:09:35.000,148,11019827,12965,0,1748416174,12940.094768499992,61.315376610000385,53300.21560008001 2025-05-28,07:09:36.000,148,11019800,12765,0,1748416175,12940.101504810002,61.26603270000487,53300.29245840001 2025-05-28,07:09:37.000,148,11019796,12685,0,1748416176,12940.094768499992,61.16734487999929,53300.3972652 2025-05-28,07:09:38.000,148,11019821,13125,0,1748416177,12940.141922670002,61.01226401999884,53300.55098184001 2025-05-28,07:09:39.000,148,11019780,12965,0,1748416178,12940.229494699997,61.04046054000355,53300.676750000006 2025-05-28,07:09:40.000,148,11019792,12685,0,1748416179,12940.296857799993,61.315376610000385,53300.7116856 2025-05-28,07:09:41.000,148,11019771,12845,0,1748416180,12940.216022079992,61.69602963000216,53300.851428 2025-05-28,07:09:42.000,148,11019830,12765,0,1748416181,12940.101504810002,62.09783004000201,53300.893350720005 2025-05-28,07:09:43.000,148,11019771,13205,0,1748416182,12939.89941551,62.37274610999884,53300.97719616 2025-05-28,07:09:44.000,148,11019762,13165,0,1748416183,12939.845525029996,62.49963045000186,53301.026106 2025-05-28,07:09:45.000,148,11019785,13005,0,1748416184,12939.865733959996,62.65471131000231,53301.10296432001 2025-05-28,07:09:46.000,148,11019803,12765,0,1748416185,12939.926360749996,62.85208694999892,53301.158861280004 2025-05-28,07:09:47.000,148,11019788,12925,0,1748416186,12939.892679199991,62.91552912000043,53301.27065520001 2025-05-28,07:09:48.000,148,11019769,12965,0,1748416187,12939.852261339991,62.97192216000258,53301.29860368001 2025-05-28,07:09:49.000,148,11019793,12925,0,1748416188,12939.81184347999,63.01421693999873,53301.38943624001 2025-05-28,07:09:50.000,148,11019730,13085,0,1748416189,12939.825316099996,63.049462590002804,53301.47328168 2025-05-28,07:09:51.000,148,11019814,12845,0,1748416190,12939.85899765,63.06356085000152,53301.52219152 2025-05-28,07:09:52.000,148,11019821,12925,0,1748416191,12939.872470269991,62.986020420001296,53301.59206272 2025-05-28,07:09:53.000,148,11019768,12605,0,1748416192,12939.77142561999,62.71815348000382,53301.613024080005 2025-05-28,07:09:54.000,148,11019756,12645,0,1748416193,12939.724271449995,62.407991760002915,53301.682895280006 2025-05-28,07:09:55.000,148,11019813,12965,0,1748416194,12939.704062519995,62.175370470002235,53301.78770208 2025-05-28,07:09:56.000,148,11019810,12605,0,1748416195,12939.69058989999,62.04848612999922,53301.83661192 2025-05-28,07:09:57.000,148,11019811,12765,0,1748416196,12939.71753514,62.15422308000416,53301.89250888001 2025-05-28,07:09:58.000,148,11019822,12965,0,1748416197,12939.71079882999,62.231763510004384,53301.97635432 2025-05-28,07:09:59.000,148,11019832,12645,0,1748416198,12939.58954524999,62.29520567999862,53302.046225520004 2025-05-28,07:10:00.000,148,11019781,12965,0,1748416199,12939.44808273999,62.47848306000378,53302.13007096 2025-05-28,07:10:01.000,148,11019772,12965,0,1748416200,12939.40766487999,62.79569391000405,53302.19994216 2025-05-28,07:10:02.000,148,11019798,12925,0,1748416201,12939.40766487999,63.10585562999768,53302.283787600005 2025-05-28,07:10:03.000,148,11019796,13125,0,1748416202,12939.286411299989,63.25388735999877,53302.37462016001 2025-05-28,07:10:04.000,148,11019773,12965,0,1748416203,12939.111267239998,63.267985620004765,53302.41654288 2025-05-28,07:10:05.000,148,11019823,12805,0,1748416204,12939.043904140002,63.232739970000694,53302.46545272 2025-05-28,07:10:06.000,148,11019831,12885,0,1748416205,12939.050640449997,63.28208388000348,53302.48641408 2025-05-28,07:10:07.000,148,11019821,12605,0,1748416206,12939.205575579988,63.451263000002655,53302.570259520005 2025-05-28,07:10:08.000,148,11019778,12765,0,1748416207,12939.340301779994,63.76847385000292,53302.570259520005 2025-05-28,07:10:09.000,148,11019808,12765,0,1748416208,12939.454819049999,64.26896208000107,53302.7030148 2025-05-28,07:10:10.000,148,11019742,12645,0,1748416209,12939.57607263,64.81174509000266,53302.66109208001 2025-05-28,07:10:11.000,148,11019787,12845,0,1748416210,12939.724271449995,65.2487911499993,53302.67506632 2025-05-28,07:10:12.000,148,11019789,13085,0,1748416211,12939.993723849992,65.53780548000213,53302.82878296001 2025-05-28,07:10:13.000,148,11019755,12885,0,1748416212,12940.290121489998,65.72813198999938,53302.91961552 2025-05-28,07:10:14.000,148,11019786,13085,0,1748416213,12940.498947099994,65.84091807000368,53303.03140944 2025-05-28,07:10:15.000,148,11019807,12805,0,1748416214,12940.532628649999,65.81977067999833,53303.03839656 2025-05-28,07:10:16.000,148,11019751,12965,0,1748416215,12940.472001859998,65.77042677000281,53303.13621624 2025-05-28,07:10:17.000,148,11019796,13125,0,1748416216,12940.323803040003,65.63649330000044,53303.2270488 2025-05-28,07:10:18.000,148,11019764,12965,0,1748416217,12940.168867909997,65.46731418000127,53303.220061680004 2025-05-28,07:10:19.000,148,11019815,13045,0,1748416218,12939.919624440001,65.35452810000425,53303.20608744 2025-05-28,07:10:20.000,148,11019796,12645,0,1748416219,12939.85899765,65.30518419000146,53303.24801016 2025-05-28,07:10:21.000,148,11019787,12925,0,1748416220,12939.872470269991,65.2981350600021,53303.26897152 2025-05-28,07:10:22.000,148,11019824,13005,0,1748416221,12940.047614329997,65.17829984999844,53303.27595864 2025-05-28,07:10:23.000,148,11019782,13285,0,1748416222,12940.202549460002,65.12895594000292,53303.241023040006 2025-05-28,07:10:24.000,148,11019813,12645,0,1748416223,12940.323803040003,65.10075941999821,53303.23403592001 2025-05-28,07:10:25.000,148,11019825,12965,0,1748416224,12940.377693519993,65.02321898999799,53303.24801016 2025-05-28,07:10:26.000,148,11019789,12965,0,1748416225,12940.391166139998,65.0866611599995,53303.220061680004 2025-05-28,07:10:27.000,148,11019812,12965,0,1748416226,12940.323803040003,65.19239811000443,53303.2270488 2025-05-28,07:10:28.000,148,11019864,13045,0,1748416227,12940.337275659993,65.26993854000466,53303.241023040006 2025-05-28,07:10:29.000,148,11019796,12845,0,1748416228,12940.330539349998,65.15715246000036,53303.24801016 2025-05-28,07:10:30.000,148,11019774,13085,0,1748416229,12940.344011970003,65.25584027999867,53303.24801016 2025-05-28,07:10:31.000,148,11019777,12685,0,1748416230,12940.424847689988,65.5448546100015,53303.27595864 2025-05-28,07:10:32.000,148,11019768,12965,0,1748416231,12940.357484589993,65.93255676000263,53303.26897152 2025-05-28,07:10:33.000,148,11019804,12965,0,1748416232,12940.330539349998,66.09468675000244,53303.31788136 2025-05-28,07:10:34.000,148,11019824,12645,0,1748416233,12940.310330419998,66.09468675000244,53303.31089424001 2025-05-28,07:10:35.000,148,11019801,12845,0,1748416234,12940.209285769997,65.98190066999814,53303.32486848 2025-05-28,07:10:36.000,148,11019799,12805,0,1748416235,12940.000460160001,65.69288634000259,53303.34582984 2025-05-28,07:10:37.000,148,11019796,12805,0,1748416236,12939.85899765,65.35452810000425,53303.3667912 2025-05-28,07:10:38.000,148,11019838,12845,0,1748416237,12939.83205240999,65.06551377000142,53303.359804080006 2025-05-28,07:10:39.000,148,11019800,12805,0,1748416238,12939.892679199991,64.70600813999772,53303.40172680001 2025-05-28,07:10:40.000,148,11019789,12845,0,1748416239,12939.865733959996,64.41699381000217,53303.359804080006 2025-05-28,07:10:41.000,148,11019779,12805,0,1748416240,12939.85899765,64.15617600000405,53303.359804080006 2025-05-28,07:10:42.000,148,11019774,12925,0,1748416241,12939.825316099996,63.92355471000337,53303.31788136 2025-05-28,07:10:43.000,148,11019784,13005,0,1748416242,12939.724271449995,63.669786030004616,53303.23403592001 2025-05-28,07:10:44.000,148,11019815,12925,0,1748416243,12939.62996310999,63.444213870003296,53303.17813896 2025-05-28,07:10:45.000,148,11019777,12885,0,1748416244,12939.387455949989,63.26093648999813,53303.10128064 2025-05-28,07:10:46.000,148,11019779,12765,0,1748416245,12939.245993439989,63.07765911000024,53303.073332160006 2025-05-28,07:10:47.000,148,11019802,12805,0,1748416246,12939.232520819998,62.986020420001296,53302.96153824 2025-05-28,07:10:48.000,148,11019824,12885,0,1748416247,12939.353774399999,62.88733260000299,53302.87070568 2025-05-28,07:10:49.000,148,11019749,13085,0,1748416248,12939.481764289994,62.78159564999805,53302.76589888 2025-05-28,07:10:50.000,148,11019760,13005,0,1748416249,12939.63669942,62.61946565999824,53302.68205344001 2025-05-28,07:10:51.000,148,11019793,12925,0,1748416250,12939.67038096999,62.407991760002915,53302.64013072001 2025-05-28,07:10:52.000,148,11019796,12765,0,1748416251,12939.562600009995,62.231763510004384,53302.56327240001 2025-05-28,07:10:53.000,148,11019758,12965,0,1748416252,12939.522182149994,61.97799482999835,53302.53532392 2025-05-28,07:10:54.000,148,11019839,12965,0,1748416253,12939.47502798,61.61144007000257,53302.51436256001 2025-05-28,07:10:55.000,148,11019807,13205,0,1748416254,12939.380719639994,61.33652399999846,53302.451478480005 2025-05-28,07:10:56.000,148,11019745,12885,0,1748416255,12939.387455949989,61.23783618000016,53302.381607280004 2025-05-28,07:10:57.000,148,11019825,12925,0,1748416256,12939.42787380999,61.24488530999952,53302.36763304 2025-05-28,07:10:58.000,148,11019834,12965,0,1748416257,12939.67711728,61.37881878000189,53302.381607280004 2025-05-28,07:10:59.000,148,11019803,12885,0,1748416258,12939.946569679996,61.484555729999556,53302.332697440004 2025-05-28,07:11:00.000,148,11019734,12805,0,1748416259,12940.229494699997,61.63963659000001,53302.3187232 2025-05-28,07:11:01.000,148,11019825,12845,0,1748416260,12940.478738169993,61.73832440999831,53302.353658800006 2025-05-28,07:11:02.000,148,11019809,13045,0,1748416261,12940.62693698999,61.70307876000152,53302.33968456 2025-05-28,07:11:03.000,148,11019789,12925,0,1748416262,12940.653882229999,61.540948770001705,53302.381607280004 2025-05-28,07:11:04.000,148,11019793,12885,0,1748416263,12940.492210789998,61.484555729999556,53302.3885944 2025-05-28,07:11:05.000,148,11019820,12925,0,1748416264,12940.175604219992,61.533899640002346,53302.332697440004 2025-05-28,07:11:06.000,148,11019801,12965,0,1748416265,12939.845525029996,61.56209615999978,53302.26282624 2025-05-28,07:11:07.000,148,11019841,12965,0,1748416266,12939.50870952999,61.51980138000363,53302.3187232 2025-05-28,07:11:08.000,148,11019824,12845,0,1748416267,12939.212311889998,61.42816269000468,53302.26981336 2025-05-28,07:11:09.000,148,11019793,12805,0,1748416268,12938.949595799997,61.35062226000446,53302.213916400004 2025-05-28,07:11:10.000,148,11019802,13005,0,1748416269,12938.781188050001,61.35062226000446,53302.19994216 2025-05-28,07:11:11.000,148,11019832,12965,0,1748416270,12938.713824949991,61.364720520003175,53302.22090352 2025-05-28,07:11:12.000,148,11019845,12965,0,1748416271,12938.707088639996,61.37881878000189,53302.12308384 2025-05-28,07:11:13.000,148,11019844,12525,0,1748416272,12938.760979120001,61.322425739999744,53302.13705808001 2025-05-28,07:11:14.000,148,11019818,12725,0,1748416273,12938.801396980001,61.33652399999846,53302.15103232 2025-05-28,07:11:15.000,148,11019802,12605,0,1748416274,12938.747506499996,61.35062226000446,53302.13705808001 2025-05-28,07:11:16.000,148,11019838,12965,0,1748416275,12938.70035233,61.2307870500008,53302.13007096 2025-05-28,07:11:17.000,148,11019818,13205,0,1748416276,12938.740770190001,61.082755319999706,53302.17898080001 2025-05-28,07:11:18.000,148,11019813,12765,0,1748416277,12938.747506499996,60.79374099000415,53302.234877760005 2025-05-28,07:11:19.000,148,11019816,13045,0,1748416278,12938.686879709996,60.37784231999831,53302.25583912001 2025-05-28,07:11:20.000,148,11019796,12845,0,1748416279,12938.63972554,59.97604190999846,53302.283787600005 2025-05-28,07:11:21.000,148,11019826,12965,0,1748416280,12938.720561260001,59.806862789999286,53302.37462016001 2025-05-28,07:11:22.000,148,11019777,12725,0,1748416281,12938.828342219997,59.75751888000377,53302.44449136001 2025-05-28,07:11:23.000,148,11019821,12805,0,1748416282,12938.902441630002,59.66588019000483,53302.47942696 2025-05-28,07:11:24.000,148,11019843,12925,0,1748416283,12939.057376759993,59.57424149999861,53302.50737544 2025-05-28,07:11:25.000,148,11019774,13085,0,1748416284,12939.192102959998,59.6235854100014,53302.62615648 2025-05-28,07:11:26.000,148,11019870,12685,0,1748416285,12939.266202369989,59.57424149999861,53302.68205344001 2025-05-28,07:11:27.000,148,11019838,12725,0,1748416286,12939.373983329999,59.53194672000245,53302.73096328001 2025-05-28,07:11:28.000,148,11019810,12725,0,1748416287,12939.461555359994,59.517848460003734,53302.8427572 2025-05-28,07:11:29.000,148,11019789,12965,0,1748416288,12939.49523691,59.630634540000756,53302.89166704 2025-05-28,07:11:30.000,148,11019787,12925,0,1748416289,12939.44808273999,59.84210844000336,53302.96852536 2025-05-28,07:11:31.000,148,11019822,12765,0,1748416290,12939.52891845999,60.053582339998684,53303.052370800004 2025-05-28,07:11:32.000,148,11019826,12605,0,1748416291,12939.42787380999,60.28620362999936,53303.05935792 2025-05-28,07:11:33.000,148,11019782,13045,0,1748416292,12939.138212479993,60.497677530001965,53303.10128064 2025-05-28,07:11:34.000,148,11019875,12765,0,1748416293,12938.6801434,60.547021440004755,53303.122242000005 2025-05-28,07:11:35.000,148,11019814,12925,0,1748416294,12938.114293359999,60.462431879997894,53303.052370800004 2025-05-28,07:11:36.000,148,11019865,12685,0,1748416295,12937.662960590002,60.30030188999808,53303.03140944 2025-05-28,07:11:37.000,148,11019794,12885,0,1748416296,12937.25878199,60.03243495000061,53303.01044808 2025-05-28,07:11:38.000,148,11019787,12845,0,1748416297,12937.00953851999,59.870304960000794,53303.03839656 2025-05-28,07:11:39.000,148,11019852,12925,0,1748416298,12936.834394459998,59.694076710002264,53302.94756400001 2025-05-28,07:11:40.000,148,11019800,12845,0,1748416299,12936.773767669998,59.53899585000181,53302.94756400001 2025-05-28,07:11:41.000,148,11019814,12845,0,1748416300,12936.639041469993,59.461455420001585,53302.9126284 2025-05-28,07:11:42.000,148,11019795,12685,0,1748416301,12936.335907519991,59.50375019999774,53302.86371856 2025-05-28,07:11:43.000,148,11019837,12965,0,1748416302,12935.823947959994,59.468504550000944,53302.89166704 2025-05-28,07:11:44.000,148,11019786,12845,0,1748416303,12935.204207440001,59.55309411000053,53302.856731440006 2025-05-28,07:11:45.000,148,11019821,12765,0,1748416304,12934.65183001999,59.835059310004,53302.77987312001 2025-05-28,07:11:46.000,148,11019840,12805,0,1748416305,12934.173552009997,60.12407363999955,53302.7030148 2025-05-28,07:11:47.000,148,11019835,12965,0,1748416306,12933.68180138,60.23685972000385,53302.61218224001 2025-05-28,07:11:48.000,148,11019793,12965,0,1748416307,12933.277622779999,60.215712329998496,53302.500388320004 2025-05-28,07:11:49.000,148,11019828,12885,0,1748416308,12932.839762629992,60.272105370000645,53302.42353000001 2025-05-28,07:11:50.000,148,11019833,12885,0,1748416309,12932.44232034,60.34259667000151,53302.42353000001 2025-05-28,07:11:51.000,148,11019841,12925,0,1748416310,12932.051614359989,60.28620362999936,53302.31173608 2025-05-28,07:11:52.000,148,11019819,12925,0,1748416311,12931.708062550002,60.22981059000449,53302.24186488 2025-05-28,07:11:53.000,148,11019815,12845,0,1748416312,12931.431873839996,60.222761459997855,53302.17199368 2025-05-28,07:11:54.000,148,11019851,12885,0,1748416313,12931.27693870999,60.23685972000385,53302.10910960001 2025-05-28,07:11:55.000,148,11019845,12965,0,1748416314,12931.169157749995,60.1804666800017,53302.018277040006 2025-05-28,07:11:56.000,148,11019840,12965,0,1748416315,12931.03443154999,60.081778860003396,53301.9344316 2025-05-28,07:11:57.000,148,11019808,12765,0,1748416316,12930.832342249989,60.039484079999966,53301.91347024 2025-05-28,07:11:58.000,148,11019839,12645,0,1748416317,12930.542680919993,60.28620362999936,53301.80866344 2025-05-28,07:11:59.000,148,11019847,13005,0,1748416318,12930.360800549992,60.730298820002645,53301.67590816001 2025-05-28,07:12:00.000,148,11019819,12805,0,1748416319,12930.219338039991,61.16029574999993,53301.59206272 2025-05-28,07:12:01.000,148,11019817,12805,0,1748416320,12929.929676709995,61.42816269000468,53301.4802688 2025-05-28,07:12:02.000,148,11019809,12965,0,1748416321,12929.498552869998,61.39291704000061,53301.36148776 2025-05-28,07:12:03.000,148,11019822,12885,0,1748416322,12929.141528439992,61.16734487999929,53301.3055908 2025-05-28,07:12:04.000,148,11019798,12965,0,1748416323,12928.912493899996,60.84308489999967,53301.228732480005 2025-05-28,07:12:05.000,148,11019804,13125,0,1748416324,12928.6430415,60.561119700003474,53301.15187416001 2025-05-28,07:12:06.000,148,11019833,12965,0,1748416325,12928.420743269999,60.215712329998496,53301.10296432001 2025-05-28,07:12:07.000,148,11019856,13045,0,1748416326,12928.306225999993,59.694076710002264,53300.96322192001 2025-05-28,07:12:08.000,148,11019814,12925,0,1748416327,12928.232126589988,59.10194978999789,53300.844440880006 2025-05-28,07:12:09.000,148,11019812,12765,0,1748416328,12928.232126589988,58.55916678000358,53300.844440880006 2025-05-28,07:12:10.000,148,11019829,12765,0,1748416329,12928.319698619998,58.0798259400035,53300.73963408 2025-05-28,07:12:11.000,148,11019816,12965,0,1748416330,12928.60262364,57.86130291000154,53300.71867272001 2025-05-28,07:12:12.000,148,11019786,12925,0,1748416331,12928.90575759,57.85425378000218,53300.66976288001 2025-05-28,07:12:13.000,148,11019806,13205,0,1748416332,12929.161737369992,57.75556596000388,53300.62784016001 2025-05-28,07:12:14.000,148,11019807,12805,0,1748416333,12929.188682610002,57.69917292000173,53300.606878800005 2025-05-28,07:12:15.000,148,11019837,13005,0,1748416334,12929.074165339996,57.80490986999939,53300.606878800005 2025-05-28,07:12:16.000,148,11019786,12765,0,1748416335,12928.872076039996,58.03048203000071,53300.52303336 2025-05-28,07:12:17.000,148,11019816,12805,0,1748416336,12928.58241471,58.227857670004596,53300.49508488 2025-05-28,07:12:18.000,148,11019786,12765,0,1748416337,12928.454424819989,58.31244723000418,53300.33438112001 2025-05-28,07:12:19.000,148,11019815,12725,0,1748416338,12928.414006959989,58.460478959998,53300.19463872001 2025-05-28,07:12:20.000,148,11019831,13045,0,1748416339,12928.387061719994,58.61555981999845,53300.13874176 2025-05-28,07:12:21.000,148,11019847,13285,0,1748416340,12928.259071829998,58.763591549999546,53299.99899936001 2025-05-28,07:12:22.000,148,11019793,12845,0,1748416341,12927.969410500002,58.70719851000467,53299.88021832001 2025-05-28,07:12:23.000,148,11019770,12765,0,1748416342,12927.760584889991,58.404085920003126,53299.81034712001 2025-05-28,07:12:24.000,148,11019781,12845,0,1748416343,12927.58544083,58.15031724000437,53299.67759184 2025-05-28,07:12:25.000,148,11019813,12765,0,1748416344,12927.31598842999,58.03753116000007,53299.65663048 2025-05-28,07:12:26.000,148,11019835,13045,0,1748416345,12927.100426509998,57.967039859999204,53299.50990096 2025-05-28,07:12:27.000,148,11019748,12845,0,1748416346,12926.830974110002,57.88949942999898,53299.45400400001 2025-05-28,07:12:28.000,148,11019790,12765,0,1748416347,12926.561521709991,57.68507466000301,53299.447016879996 2025-05-28,07:12:29.000,148,11019799,13125,0,1748416348,12926.494158609996,57.38901120000082,53299.34221008 2025-05-28,07:12:30.000,148,11019823,12845,0,1748416349,12926.554785399996,57.0647512200012,53299.30028736 2025-05-28,07:12:31.000,148,11019823,13045,0,1748416350,12926.622148499991,56.684098199999426,53299.23740328001 2025-05-28,07:12:32.000,148,11019837,12565,0,1748416351,12926.770347320002,56.275248660000216,53299.314261600004 2025-05-28,07:12:33.000,148,11019827,12765,0,1748416352,12926.837710419997,55.95803780999995,53299.30028736 2025-05-28,07:12:34.000,148,11019793,12965,0,1748416353,12926.884864589993,55.81000607999886,53299.32124872 2025-05-28,07:12:35.000,148,11019823,12725,0,1748416354,12927.053272339988,55.746563910004625,53299.40509416001 2025-05-28,07:12:36.000,148,11019790,12925,0,1748416355,12927.060008649998,55.71131826000055,53299.41208128 2025-05-28,07:12:37.000,148,11019812,12725,0,1748416356,12926.905073519993,55.72541651999927,53299.502913840006 2025-05-28,07:12:38.000,148,11019790,13005,0,1748416357,12926.709720530002,55.753613040003984,53299.628682 2025-05-28,07:12:39.000,148,11019789,12925,0,1748416358,12926.574994329996,55.60558131000289,53299.670604720006 2025-05-28,07:12:40.000,148,11019801,12805,0,1748416359,12926.514367539996,55.32361610999942,53299.81034712001 2025-05-28,07:12:41.000,148,11019822,12805,0,1748416360,12926.4874223,55.21787916000176,53299.91515392 2025-05-28,07:12:42.000,148,11019739,12845,0,1748416361,12926.42005919999,55.16853524999897,53299.97803800001 2025-05-28,07:12:43.000,148,11019800,12885,0,1748416362,12926.26512407,55.18968264000432,53300.06887056 2025-05-28,07:12:44.000,148,11019815,12965,0,1748416363,12925.988935359994,55.37296002000221,53300.12476752001 2025-05-28,07:12:45.000,148,11019798,12885,0,1748416364,12925.631910930002,55.47869696999987,53300.222587200005 2025-05-28,07:12:46.000,148,11019764,12965,0,1748416365,12925.382667459991,55.72541651999927,53300.18066448 2025-05-28,07:12:47.000,148,11019818,12885,0,1748416366,12925.173841849995,56.042627369999536,53300.21560008001 2025-05-28,07:12:48.000,148,11019814,13125,0,1748416367,12924.92459838,56.35278909000044,53300.22957432 2025-05-28,07:12:49.000,148,11019810,12765,0,1748416368,12924.796608489989,56.64885255000263,53300.07585768001 2025-05-28,07:12:50.000,148,11019811,12885,0,1748416369,12924.682091219998,56.89557210000203,53300.15970312 2025-05-28,07:12:51.000,148,11019780,12765,0,1748416370,12924.480001919997,56.89557210000203,53300.117780399996 2025-05-28,07:12:52.000,148,11019772,13005,0,1748416371,12924.284648929992,56.94491601000482,53300.12476752001 2025-05-28,07:12:53.000,148,11019831,13045,0,1748416372,12924.230758450001,57.05065296000248,53300.09681904001 2025-05-28,07:12:54.000,148,11019791,12845,0,1748416373,12924.271176310001,57.1634390399995,53300.12476752001 2025-05-28,07:12:55.000,148,11019829,13045,0,1748416374,12924.298121549997,57.2762251200038,53300.12476752001 2025-05-28,07:12:56.000,148,11019799,13125,0,1748416375,12924.190340590001,57.48064988999977,53300.13175464 2025-05-28,07:12:57.000,148,11019833,12925,0,1748416376,12923.88720664,57.69917292000173,53300.152716000004 2025-05-28,07:12:58.000,148,11019772,12605,0,1748416377,12923.368510769993,57.71327118000045,53300.222587200005 2025-05-28,07:12:59.000,148,11019812,13045,0,1748416378,12922.775715489995,57.51589554000384,53300.23656144 2025-05-28,07:13:00.000,148,11019800,13245,0,1748416379,12922.257019619989,57.374912940002105,53300.2575228 2025-05-28,07:13:01.000,148,11019802,13165,0,1748416380,12922.001039839997,57.367863810002746,53300.34835536 2025-05-28,07:13:02.000,148,11019788,12605,0,1748416381,12921.967358289992,57.381962070001464,53300.41123944001 2025-05-28,07:13:03.000,148,11019804,13005,0,1748416382,12922.007776149992,57.494748149998486,53300.50207200001 2025-05-28,07:13:04.000,148,11019792,12765,0,1748416383,12922.061666629997,57.69212379000237,53300.66277576 2025-05-28,07:13:05.000,148,11019795,12805,0,1748416384,12922.068402939993,57.94589247000113,53300.79553104001 2025-05-28,07:13:06.000,148,11019831,12765,0,1748416385,12921.994303530002,58.26310332000139,53300.956234799996 2025-05-28,07:13:07.000,148,11019799,12885,0,1748416386,12921.819159469997,58.72834590000275,53301.04706736 2025-05-28,07:13:08.000,148,11019788,12965,0,1748416387,12921.65075172,59.2640797799977,53301.1658484 2025-05-28,07:13:09.000,148,11019833,12605,0,1748416388,12921.475607659995,59.517848460003734,53301.20777112 2025-05-28,07:13:10.000,148,11019810,13005,0,1748416389,12921.313936219995,59.42620977000479,53301.31257792 2025-05-28,07:13:11.000,148,11019837,12925,0,1748416390,12921.17921001999,59.19358848000411,53301.445333200005 2025-05-28,07:13:12.000,148,11019821,12845,0,1748416391,12920.990593339993,59.02440935999766,53301.57110136 2025-05-28,07:13:13.000,148,11019771,12965,0,1748416392,12920.815449280002,58.90457415000128,53301.731805120005 2025-05-28,07:13:14.000,148,11019842,12845,0,1748416393,12920.788504039992,58.72129677000339,53301.91347024 2025-05-28,07:13:15.000,148,11019819,12805,0,1748416394,12920.950175479993,58.51687200000015,53302.01128992001 2025-05-28,07:13:16.000,148,11019817,12885,0,1748416395,12921.172473709994,58.375889399998414,53302.15801944001 2025-05-28,07:13:17.000,148,11019830,12845,0,1748416396,12921.516025519995,58.34064375000162,53302.43750424 2025-05-28,07:13:18.000,148,11019797,13045,0,1748416397,12921.839368399997,58.49572461000207,53302.598208 2025-05-28,07:13:19.000,148,11019828,12885,0,1748416398,12921.953885670002,58.869328500004485,53302.75192464 2025-05-28,07:13:20.000,148,11019806,13165,0,1748416399,12921.852841020002,59.20063761000347,53302.96852536 2025-05-28,07:13:21.000,148,11019825,13045,0,1748416400,12921.825895779992,59.24998151999898,53303.05935792 2025-05-28,07:13:22.000,148,11019770,12765,0,1748416401,12921.953885670002,59.108998920004524,53303.26897152 2025-05-28,07:13:23.000,148,11019792,12685,0,1748416402,12922.162711279998,59.14424457000132,53303.457623760005 2025-05-28,07:13:24.000,148,11019823,12805,0,1748416403,12922.283964859998,59.405062379999436,53303.66025024 2025-05-28,07:13:25.000,148,11019829,13205,0,1748416404,12922.189656519993,59.55309411000053,53303.82794112 2025-05-28,07:13:26.000,148,11019873,13045,0,1748416405,12921.933676740002,59.75046975000441,53303.960696400005 2025-05-28,07:13:27.000,148,11019820,12925,0,1748416406,12921.52276182999,59.806862789999286,53304.226206960004 2025-05-28,07:13:28.000,148,11019864,12925,0,1748416407,12921.374563009995,59.66588019000483,53304.4497948 2025-05-28,07:13:29.000,148,11019786,12925,0,1748416408,12921.46887135,59.43325890000415,53304.59652432 2025-05-28,07:13:30.000,148,11019868,12925,0,1748416409,12921.684433269991,59.31342369000049,53304.84107352001 2025-05-28,07:13:31.000,148,11019805,12925,0,1748416410,12921.926940429992,59.32047281999985,53304.99479016 2025-05-28,07:13:32.000,148,11019815,12685,0,1748416411,12922.027985079993,59.36276760000328,53305.16248104 2025-05-28,07:13:33.000,148,11019889,12845,0,1748416412,12922.155974969988,59.21473587000219,53305.36510752001 2025-05-28,07:13:34.000,148,11019790,13085,0,1748416413,12922.283964859998,58.8834267600032,53305.567734000004 2025-05-28,07:13:35.000,148,11019810,13045,0,1748416414,12922.49952677999,58.48867548000271,53305.79830896001 2025-05-28,07:13:36.000,148,11019812,12965,0,1748416415,12922.80939704,58.234906800003955,53306.03587104001 2025-05-28,07:13:37.000,148,11019813,13005,0,1748416416,12923.173157780002,58.17146463000245,53306.23151040001 2025-05-28,07:13:38.000,148,11019867,12965,0,1748416417,12923.503236969998,58.227857670004596,53306.39221416 2025-05-28,07:13:39.000,148,11019835,12965,0,1748416418,12923.88720664,58.29129983999883,53306.60182776 2025-05-28,07:13:40.000,148,11019887,12885,0,1748416419,12924.163395349991,58.38293852999777,53306.811441360005 2025-05-28,07:13:41.000,148,11019844,12965,0,1748416420,12924.237494759996,58.53097025999887,53306.86733832 2025-05-28,07:13:42.000,148,11019823,12925,0,1748416421,12924.163395349991,58.770640679998905,53307.06297768 2025-05-28,07:13:43.000,148,11019843,12885,0,1748416422,12924.096032249996,58.92572153999936,53307.11188752 2025-05-28,07:13:44.000,148,11019810,12565,0,1748416423,12924.163395349991,58.94686893000471,53307.23765568001 2025-05-28,07:13:45.000,148,11019795,12805,0,1748416424,12924.325066789992,58.819984590001695,53307.37041096 2025-05-28,07:13:46.000,148,11019810,13005,0,1748416425,12924.628200739993,58.61555981999845,53307.50316624001 2025-05-28,07:13:47.000,148,11019791,12925,0,1748416426,12925.02564303,58.48867548000271,53307.56605032 2025-05-28,07:13:48.000,148,11019790,12885,0,1748416427,12925.153632919995,58.43933156999992,53307.67085712001 2025-05-28,07:13:49.000,148,11019794,12765,0,1748416428,12925.0054341,58.60851068999909,53307.74072832001 2025-05-28,07:13:50.000,148,11019814,12685,0,1748416429,12924.756190629989,58.89047589000256,53307.83156088 2025-05-28,07:13:51.000,148,11019800,12885,0,1748416430,12924.392429890002,59.221785000001546,53307.82457376 2025-05-28,07:13:52.000,148,11019880,12885,0,1748416431,12924.04887808,59.412111509998795,53307.81059952001 2025-05-28,07:13:53.000,148,11019808,12965,0,1748416432,12923.792898299995,59.4755536800003,53307.81059952001 2025-05-28,07:13:54.000,148,11019805,13005,0,1748416433,12923.65817209999,59.33457107999857,53307.82457376 2025-05-28,07:13:55.000,148,11019813,13085,0,1748416434,12923.476291729989,59.14424457000132,53307.866496480005 2025-05-28,07:13:56.000,148,11019783,12805,0,1748416435,12923.361774459998,59.045556750003016,53307.90143208 2025-05-28,07:13:57.000,148,11019792,12885,0,1748416436,12923.624490549999,59.052605880002375,53307.90841920001 2025-05-28,07:13:58.000,148,11019786,13285,0,1748416437,12924.203813209991,59.235883260000264,53307.936367680006 2025-05-28,07:13:59.000,148,11019786,13205,0,1748416438,12924.830290039994,59.53194672000245,53308.02021312 2025-05-28,07:14:00.000,148,11019752,12765,0,1748416439,12925.30856805,59.863255830001435,53308.02021312 2025-05-28,07:14:01.000,148,11019837,13125,0,1748416440,12925.699274029997,60.13817189999827,53308.1180328 2025-05-28,07:14:02.000,148,11019829,13245,0,1748416441,12925.928308569994,60.36374405999959,53308.21585248001 2025-05-28,07:14:03.000,148,11019773,12965,0,1748416442,12926.089980009994,60.58226709000155,53308.36258200001 2025-05-28,07:14:04.000,148,11019834,12885,0,1748416443,12926.25838775999,60.673905780000496,53308.47437592 2025-05-28,07:14:05.000,148,11019828,12765,0,1748416444,12926.312278239995,60.66685665000114,53308.656041040005 2025-05-28,07:14:06.000,148,11019799,12805,0,1748416445,12926.44026812999,60.688004039999214,53308.83071904 2025-05-28,07:14:07.000,148,11019836,12605,0,1748416446,12926.804028869992,60.624561869997706,53309.06828112 2025-05-28,07:14:08.000,148,11019853,12765,0,1748416447,12927.046536029993,60.624561869997706,53309.235972 2025-05-28,07:14:09.000,148,11019821,12725,0,1748416448,12927.214943779989,60.51882492000004,53309.45955984 2025-05-28,07:14:10.000,148,11019808,12685,0,1748416449,12927.282306879999,60.561119700003474,53309.60628936001 2025-05-28,07:14:11.000,148,11019828,13045,0,1748416450,12927.34293367,60.80079012000351,53309.78795448 2025-05-28,07:14:12.000,148,11019824,12765,0,1748416451,12927.32272474,61.20259053000336,53309.92070976001 2025-05-28,07:14:13.000,148,11019824,12965,0,1748416452,12927.080217579998,61.70307876000152,53310.05346504 2025-05-28,07:14:14.000,148,11019835,12885,0,1748416453,12926.729929460002,62.27405829000054,53310.20718168001 2025-05-28,07:14:15.000,148,11019799,12765,0,1748416454,12926.534576469996,62.534876099998655,53310.27705288001 2025-05-28,07:14:16.000,148,11019854,12725,0,1748416455,12926.662566359992,62.66880957000103,53310.33993696 2025-05-28,07:14:17.000,148,11019769,13125,0,1748416456,12926.871391970002,62.66880957000103,53310.458718 2025-05-28,07:14:18.000,148,11019807,13125,0,1748416457,12927.27557056999,62.541925229998014,53310.60544752 2025-05-28,07:14:19.000,148,11019832,13125,0,1748416458,12927.821211679991,62.31635307000397,53310.73820280001 2025-05-28,07:14:20.000,148,11019788,12765,0,1748416459,12928.400534339999,62.10487917000137,53310.87794520001 2025-05-28,07:14:21.000,148,11019806,13085,0,1748416460,12928.912493899996,61.96389656999963,53311.09454592001 2025-05-28,07:14:22.000,148,11019789,12925,0,1748416461,12929.188682610002,61.893405269998766,53311.25524968 2025-05-28,07:14:23.000,148,11019811,12805,0,1748416462,12929.458135009998,61.88635613999941,53311.47883752001 2025-05-28,07:14:24.000,148,11019809,12645,0,1748416463,12929.75453264999,61.92160179000348,53311.681464 2025-05-28,07:14:25.000,148,11019809,12965,0,1748416464,12929.93641301999,61.992093090004346,53311.91203896001 2025-05-28,07:14:26.000,148,11019822,12965,0,1748416465,12930.09808445999,62.07668265000393,53312.16357528 2025-05-28,07:14:27.000,148,11019788,12605,0,1748416466,12930.360800549992,62.10487917000137,53312.43607296001 2025-05-28,07:14:28.000,148,11019817,12925,0,1748416467,12930.684143429993,62.118977430000086,53312.73651912 2025-05-28,07:14:29.000,148,11019799,13005,0,1748416468,12931.01422261999,62.11192830000073,53313.03696528001 2025-05-28,07:14:30.000,148,11019792,12805,0,1748416469,12931.21631191999,62.22471437999775,53313.3583728 2025-05-28,07:14:31.000,148,11019848,13005,0,1748416470,12931.431873839996,62.541925229998014,53313.665806080004 2025-05-28,07:14:32.000,148,11019782,12845,0,1748416471,12931.559863729992,62.66880957000103,53314.00817496 2025-05-28,07:14:33.000,148,11019770,12765,0,1748416472,12931.735007789997,62.626514790004876,53314.31560824 2025-05-28,07:14:34.000,148,11019788,12765,0,1748416473,12931.782161959993,62.577170880002086,53314.63002864 2025-05-28,07:14:35.000,148,11019812,12885,0,1748416474,12931.768689340002,62.69700608999847,53314.94444904 2025-05-28,07:14:36.000,148,11019772,12965,0,1748416475,12931.640699449992,63.042413460003445,53315.16803688001 2025-05-28,07:14:37.000,148,11019812,12805,0,1748416476,12931.546391110001,63.55699995000032,53315.37765048 2025-05-28,07:14:38.000,148,11019813,12605,0,1748416477,12931.539654799992,64.21961816999828,53315.53835424 2025-05-28,07:14:39.000,148,11019817,12765,0,1748416478,12931.532918489997,64.691909879999,53315.77591632 2025-05-28,07:14:40.000,148,11019838,12965,0,1748416479,12931.580072659992,64.91748204000032,53315.88771024001 2025-05-28,07:14:41.000,148,11019821,12805,0,1748416480,12931.586808970002,64.87518726000417,53316.09732384 2025-05-28,07:14:42.000,148,11019819,12605,0,1748416481,12931.425137530001,64.70600813999772,53316.36283440001 2025-05-28,07:14:43.000,148,11019787,12765,0,1748416482,12931.25672977999,64.48043598000368,53316.57943512001 2025-05-28,07:14:44.000,148,11019796,12965,0,1748416483,12931.31735656999,64.38879729000473,53316.76110024 2025-05-28,07:14:45.000,148,11019795,13005,0,1748416484,12931.4049286,64.46633771999768,53316.921804000005 2025-05-28,07:14:46.000,148,11019821,12685,0,1748416485,12931.425137530001,64.55092728000454,53317.05455928 2025-05-28,07:14:47.000,148,11019828,12885,0,1748416486,12931.351038119996,64.52977988999919,53317.187314560004 2025-05-28,07:14:48.000,148,11019820,12805,0,1748416487,12931.19610298999,64.37469902999874,53317.32006984001 2025-05-28,07:14:49.000,148,11019761,12765,0,1748416488,12931.310620259996,64.01519340000232,53317.45981224 2025-05-28,07:14:50.000,148,11019785,12845,0,1748416489,12931.532918489997,63.669786030004616,53317.57160616 2025-05-28,07:14:51.000,148,11019758,12885,0,1748416490,12931.721535169992,63.59929473000375,53317.77423264 2025-05-28,07:14:52.000,148,11019767,12805,0,1748416491,12931.694589929997,63.789621240001,53317.90000080001 2025-05-28,07:14:53.000,148,11019789,12805,0,1748416492,12931.553127419997,63.95880036000017,53318.0048076 2025-05-28,07:14:54.000,148,11019789,12765,0,1748416493,12931.438610149991,64.05043904999911,53318.0746788 2025-05-28,07:14:55.000,148,11019752,13005,0,1748416494,12931.357774429991,64.0997829600019,53318.20743408001 2025-05-28,07:14:56.000,148,11019771,13085,0,1748416495,12931.391455979996,63.95880036000017,53318.27031816 2025-05-28,07:14:57.000,148,11019814,12725,0,1748416496,12931.526182180001,63.853063410002505,53318.361150720004 2025-05-28,07:14:58.000,148,11019806,12885,0,1748416497,12931.802370889993,63.634540380000544,53318.50788024 2025-05-28,07:14:59.000,148,11019801,13005,0,1748416498,12932.166131629994,63.47945952000009,53318.74544232 2025-05-28,07:15:00.000,148,11019753,12885,0,1748416499,12932.60399178,63.36667344000307,53318.90614608001 2025-05-28,07:15:01.000,148,11019797,12885,0,1748416500,12932.873444179997,63.32437865999964,53318.98999152 2025-05-28,07:15:02.000,148,11019784,13005,0,1748416501,12933.062060859993,63.33847691999836,53319.199605120004 2025-05-28,07:15:03.000,148,11019796,12885,0,1748416502,12933.297831709999,63.401919089999865,53319.36030888001 2025-05-28,07:15:04.000,148,11019817,12925,0,1748416503,12933.425821599994,63.59224560000439,53319.50005128001 2025-05-28,07:15:05.000,148,11019821,13245,0,1748416504,12933.45950315,63.78257211000164,53319.70966488 2025-05-28,07:15:06.000,148,11019765,13005,0,1748416505,12933.264150159994,63.810768629999075,53319.84242016001 2025-05-28,07:15:07.000,148,11019800,12805,0,1748416506,12933.075533479998,63.64863863999926,53320.01709816 2025-05-28,07:15:08.000,148,11019815,12765,0,1748416507,12933.075533479998,63.50060690999817,53320.18478904 2025-05-28,07:15:09.000,148,11019829,12805,0,1748416508,12933.284359089994,63.26093648999813,53320.38741552001 2025-05-28,07:15:10.000,148,11019781,12765,0,1748416509,12933.61443827999,63.049462590002804,53320.50619656001 2025-05-28,07:15:11.000,148,11019809,12925,0,1748416510,12933.904099610001,63.09175736999896,53320.70183592001 2025-05-28,07:15:12.000,148,11019769,12805,0,1748416511,12934.092716289997,63.1974943200039,53320.89048816001 2025-05-28,07:15:13.000,148,11019831,12965,0,1748416512,12934.200497249993,63.23978910000005,53321.044204800004 2025-05-28,07:15:14.000,148,11019795,12725,0,1748416513,12934.261124039993,63.31028040000092,53321.23984416 2025-05-28,07:15:15.000,148,11019774,12885,0,1748416514,12934.288069279988,63.23978910000005,53321.36561232 2025-05-28,07:15:16.000,148,11019792,12685,0,1748416515,12934.146606770002,63.33847691999836,53321.57522592 2025-05-28,07:15:17.000,148,11019771,12765,0,1748416516,12934.038825809992,63.64863863999926,53321.64509712 2025-05-28,07:15:18.000,148,11019771,13005,0,1748416517,12933.75590078999,64.07863557000383,53321.69400696 2025-05-28,07:15:19.000,148,11019779,13045,0,1748416518,12933.41908529,64.6566642300022,53321.79881376 2025-05-28,07:15:20.000,148,11019741,12885,0,1748416519,12933.270886469989,65.04436638000334,53321.833749360005 2025-05-28,07:15:21.000,148,11019811,12965,0,1748416520,12933.203523369993,65.2981350600021,53321.88964632 2025-05-28,07:15:22.000,148,11019793,13085,0,1748416521,12933.196787059998,65.4955106999987,53321.87567208001 2025-05-28,07:15:23.000,148,11019811,12765,0,1748416522,12933.216995989998,65.608296780003,53321.95951752 2025-05-28,07:15:24.000,148,11019796,12965,0,1748416523,12933.243941229994,65.73518111999874,53322.06432432001 2025-05-28,07:15:25.000,148,11019840,12605,0,1748416524,12933.311304329989,65.63649330000044,53322.14118264001 2025-05-28,07:15:26.000,148,11019774,12965,0,1748416525,12933.33151325999,65.45321592000255,53322.25996368001 2025-05-28,07:15:27.000,148,11019786,13045,0,1748416526,12933.365194809994,65.3615772300036,53322.336822000005 2025-05-28,07:15:28.000,148,11019802,12845,0,1748416527,12933.49318469999,65.47436331000063,53322.46957728 2025-05-28,07:15:29.000,148,11019804,12805,0,1748416528,12933.58075673,65.66468981999788,53322.5813712 2025-05-28,07:15:30.000,148,11019733,12765,0,1748416529,12933.66159245,65.84091807000368,53322.672203760005 2025-05-28,07:15:31.000,148,11019780,12845,0,1748416530,12933.668328759995,65.76337764000345,53322.81893328 2025-05-28,07:15:32.000,148,11019839,12845,0,1748416531,12933.63464720999,65.57305112999893,53322.93072720001 2025-05-28,07:15:33.000,148,11019764,13125,0,1748416532,12933.57402041999,65.28403680000338,53323.06348248 2025-05-28,07:15:34.000,148,11019714,12925,0,1748416533,12933.5605478,64.99502247000055,53323.16130216 2025-05-28,07:15:35.000,148,11019802,12685,0,1748416534,12933.547075179995,64.79059770000458,53323.294057440005 2025-05-28,07:15:36.000,148,11019744,12885,0,1748416535,12933.688537689995,64.71305727000436,53323.40585136001 2025-05-28,07:15:37.000,148,11019814,13085,0,1748416536,12933.957990089992,64.75535205000051,53323.46873544 2025-05-28,07:15:38.000,148,11019781,13125,0,1748416537,12934.308278209988,64.64961510000285,53323.65738768 2025-05-28,07:15:39.000,148,11019731,12965,0,1748416538,12934.382377619993,64.38879729000473,53323.734246 2025-05-28,07:15:40.000,148,11019763,12925,0,1748416539,12934.281332969993,64.04338991999975,53323.92988536 2025-05-28,07:15:41.000,148,11019821,12925,0,1748416540,12934.261124039993,63.627491250001185,53324.06962776 2025-05-28,07:15:42.000,148,11019804,12965,0,1748416541,12934.463213339994,63.37372257000243,53324.1185376 2025-05-28,07:15:43.000,148,11019818,13005,0,1748416542,12934.746138359995,63.47241039000073,53324.26526712 2025-05-28,07:15:44.000,148,11019777,12885,0,1748416543,12934.725929429995,63.83896515000379,53324.3281512 2025-05-28,07:15:45.000,148,11019749,12925,0,1748416544,12934.443004409994,64.09273383000254,53324.398022400004 2025-05-28,07:15:46.000,148,11019755,12845,0,1748416545,12934.079243669992,64.12093034999998,53324.516803440005 2025-05-28,07:15:47.000,148,11019797,12725,0,1748416546,12933.70201031,63.99404601000424,53324.614623120004 2025-05-28,07:15:48.000,148,11019819,12965,0,1748416547,12933.264150159994,63.59929473000375,53324.684494320005 2025-05-28,07:15:49.000,148,11019747,13085,0,1748416548,12932.846498940002,63.31028040000092,53324.72641704001 2025-05-28,07:15:50.000,148,11019750,13325,0,1748416549,12932.41537509999,63.38782083000115,53324.70545568001 2025-05-28,07:15:51.000,148,11019777,12765,0,1748416550,12931.916888159998,63.52175430000352,53324.7124428 2025-05-28,07:15:52.000,148,11019792,12805,0,1748416551,12931.546391110001,63.59929473000375,53324.64955872 2025-05-28,07:15:53.000,148,11019746,13165,0,1748416552,12931.32409288,63.53585256000224,53324.70545568001 2025-05-28,07:15:54.000,148,11019789,12925,0,1748416553,12931.22304823,63.30323127000156,53324.70545568001 2025-05-28,07:15:55.000,148,11019788,13005,0,1748416554,12931.17589405999,63.02126606999809,53324.71942992 2025-05-28,07:15:56.000,148,11019775,12685,0,1748416555,12931.25672977999,62.69700608999847,53324.83122384 2025-05-28,07:15:57.000,148,11019801,12885,0,1748416556,12931.411664909996,62.44323740999971,53324.87314656001 2025-05-28,07:15:58.000,148,11019755,13045,0,1748416557,12931.418401219991,62.407991760002915,53324.88013368 2025-05-28,07:15:59.000,148,11019836,12965,0,1748416558,12931.28367502,62.52077783999994,53324.99891472 2025-05-28,07:16:00.000,148,11019834,12885,0,1748416559,12931.169157749995,62.753399130000616,53325.05481168 2025-05-28,07:16:01.000,148,11019803,12805,0,1748416560,12931.00075,62.92257824999979,53325.13167000001 2025-05-28,07:16:02.000,148,11019784,12765,0,1748416561,12930.812133319989,62.97192216000258,53325.18057984001 2025-05-28,07:16:03.000,148,11019779,12965,0,1748416562,12930.562889849993,63.049462590002804,53325.2714124 2025-05-28,07:16:04.000,148,11019757,13125,0,1748416563,12930.381009479992,63.000118680000014,53325.36224496 2025-05-28,07:16:05.000,148,11019782,12805,0,1748416564,12930.266492210001,62.802743040003406,53325.41814192001 2025-05-28,07:16:06.000,148,11019778,12445,0,1748416565,12930.18565649,62.577170880002086,53325.49500024001 2025-05-28,07:16:07.000,148,11019773,12605,0,1748416566,12930.11829338999,62.302254809997976,53325.57884568 2025-05-28,07:16:08.000,148,11019790,12605,0,1748416567,12929.889258849995,62.02028961000178,53325.655704 2025-05-28,07:16:09.000,148,11019793,12965,0,1748416568,12929.700642169999,62.01324048000242,53325.76749792 2025-05-28,07:16:10.000,148,11019790,12685,0,1748416569,12929.397508219998,62.32340220000333,53325.788459280004 2025-05-28,07:16:11.000,148,11019792,13045,0,1748416570,12928.90575759,62.816841300002125,53325.76749792 2025-05-28,07:16:12.000,148,11019795,12885,0,1748416571,12928.306225999993,63.07060998000088,53325.739549440004 2025-05-28,07:16:13.000,148,11019774,13005,0,1748416572,12927.908783710001,63.169297799999185,53325.71858808 2025-05-28,07:16:14.000,148,11019803,12965,0,1748416573,12927.673012859996,63.275034750004124,53325.67666536 2025-05-28,07:16:15.000,148,11019773,13005,0,1748416574,12927.450714629995,63.43011561000458,53325.70461384 2025-05-28,07:16:16.000,148,11019795,12765,0,1748416575,12927.093690199988,63.74027732999821,53325.71160096001 2025-05-28,07:16:17.000,148,11019818,12765,0,1748416576,12926.581730639991,64.02224253000168,53325.655704 2025-05-28,07:16:18.000,148,11019773,12885,0,1748416577,12926.150606799994,64.02929166000104,53325.62775552 2025-05-28,07:16:19.000,148,11019808,12845,0,1748416578,12925.860945469998,63.76142472000356,53325.67666536 2025-05-28,07:16:20.000,148,11019820,12805,0,1748416579,12925.793582369988,63.507656040004804,53325.70461384 2025-05-28,07:16:21.000,148,11019811,12925,0,1748416580,12925.881154399998,63.211592580002616,53325.7255752 2025-05-28,07:16:22.000,148,11019797,12685,0,1748416581,12926.029353219994,62.986020420001296,53325.81640776 2025-05-28,07:16:23.000,148,11019772,12805,0,1748416582,12926.130397869994,62.873234340004274,53325.858330480005 2025-05-28,07:16:24.000,148,11019765,13005,0,1748416583,12926.150606799994,62.92962737999915,53325.87230472 2025-05-28,07:16:25.000,148,11019755,12725,0,1748416584,12926.042825839999,63.24683822999941,53325.87230472 2025-05-28,07:16:26.000,148,11019806,13045,0,1748416585,12925.604965689992,63.47241039000073,53325.928201680006 2025-05-28,07:16:27.000,148,11019767,13045,0,1748416586,12925.093006129995,63.52880343000288,53325.9351888 2025-05-28,07:16:28.000,148,11019798,13005,0,1748416587,12924.675354909989,63.41601734999858,53325.96313728 2025-05-28,07:16:29.000,148,11019814,12885,0,1748416588,12924.392429890002,63.33847691999836,53325.99807288001 2025-05-28,07:16:30.000,148,11019801,12765,0,1748416589,12924.291385240002,63.225690840001334,53326.095892560006 2025-05-28,07:16:31.000,148,11019792,13005,0,1748416590,12924.190340590001,63.176346929998545,53326.1098668 2025-05-28,07:16:32.000,148,11019779,12725,0,1748416591,12924.06908701,63.169297799999185,53326.144802400006 2025-05-28,07:16:33.000,148,11019798,13125,0,1748416592,12923.9276245,63.28208388000348,53326.193712240005 2025-05-28,07:16:34.000,148,11019820,12965,0,1748416593,12923.712062579994,63.408968219999224,53326.22166072 2025-05-28,07:16:35.000,148,11019771,12645,0,1748416594,12923.496500659989,63.51470517000416,53326.30550616001 2025-05-28,07:16:36.000,148,11019791,12765,0,1748416595,12923.267466119993,63.54995082000096,53326.32646752 2025-05-28,07:16:37.000,148,11019796,12925,0,1748416596,12922.80939704,63.578147339998395,53326.47319704001 2025-05-28,07:16:38.000,148,11019728,12645,0,1748416597,12922.371536889994,63.69093342000269,53326.54306824 2025-05-28,07:16:39.000,148,11019781,12725,0,1748416598,12921.926940429992,63.71912994000013,53326.61992656001 2025-05-28,07:16:40.000,148,11019783,13125,0,1748416599,12921.704642199991,63.69093342000269,53326.68979776001 2025-05-28,07:16:41.000,148,11019790,13125,0,1748416600,12921.59012493,63.571098209999036,53326.75268184 2025-05-28,07:16:42.000,148,11019794,13045,0,1748416601,12921.48234396999,63.571098209999036,53326.89941136 2025-05-28,07:16:43.000,148,11019758,12965,0,1748416602,12921.28699098,63.66273689999798,53326.913385600004 2025-05-28,07:16:44.000,148,11019800,12925,0,1748416603,12921.064692749998,63.810768629999075,53326.94133408 2025-05-28,07:16:45.000,148,11019809,12765,0,1748416604,12920.761558799997,64.14207773999806,53326.95530832001 2025-05-28,07:16:46.000,148,11019806,12885,0,1748416605,12920.2900171,64.50863250000111,53326.934346960006 2025-05-28,07:16:47.000,148,11019763,12805,0,1748416606,12919.865629569998,64.66371336000157,53326.962295440004 2025-05-28,07:16:48.000,148,11019786,12645,0,1748416607,12919.643331339998,64.67781162000028,53326.962295440004 2025-05-28,07:16:49.000,148,11019796,12925,0,1748416608,12919.629858719993,64.68486074999964,53326.95530832001 2025-05-28,07:16:50.000,148,11019752,12965,0,1748416609,12919.798266469988,64.58617293000134,53326.95530832001 2025-05-28,07:16:51.000,148,11019770,12685,0,1748416610,12920.034037319994,64.48043598000368,53327.0181924 2025-05-28,07:16:52.000,148,11019814,13045,0,1748416611,12920.007092079999,64.61436944999878,53327.04614088 2025-05-28,07:16:53.000,148,11019812,12605,0,1748416612,12919.845420639998,64.83289248000074,53327.102037840006 2025-05-28,07:16:54.000,148,11019766,12925,0,1748416613,12919.757848609988,64.89633465000225,53327.0880636 2025-05-28,07:16:55.000,148,11019759,13005,0,1748416614,12919.744375989998,64.81174509000266,53327.150947680006 2025-05-28,07:16:56.000,148,11019787,12565,0,1748416615,12919.818475399989,64.63551684000413,53327.16492192 2025-05-28,07:16:57.000,148,11019799,12445,0,1748416616,12919.939728979989,64.55092728000454,53327.22081888001 2025-05-28,07:16:58.000,148,11019848,13005,0,1748416617,12919.906047429999,64.56502554000326,53327.28370296 2025-05-28,07:16:59.000,148,11019803,12925,0,1748416618,12919.791530159993,64.62846771000477,53327.37453552 2025-05-28,07:17:00.000,148,11019790,13045,0,1748416619,12919.757848609988,64.691909879999,53327.43043248001 2025-05-28,07:17:01.000,148,11019833,12925,0,1748416620,12919.912783739994,64.53682901999855,53327.437419600006 2025-05-28,07:17:02.000,148,11019790,12845,0,1748416621,12920.14181827999,64.52273075999983,53327.50729080001 2025-05-28,07:17:03.000,148,11019793,12805,0,1748416622,12920.175499829995,64.61436944999878,53327.52126504 2025-05-28,07:17:04.000,148,11019838,12845,0,1748416623,12920.18223613999,64.87518726000417,53327.57017488 2025-05-28,07:17:05.000,148,11019790,12885,0,1748416624,12920.06771887,65.19944724000379,53327.52825216001 2025-05-28,07:17:06.000,148,11019837,12725,0,1748416625,12919.953201599994,65.52370722000342,53327.55620064001 2025-05-28,07:17:07.000,148,11019786,12925,0,1748416626,12919.912783739994,65.78452503000153,53327.61908472 2025-05-28,07:17:08.000,148,11019828,12685,0,1748416627,12919.845420639998,66.03829371000029,53327.61908472 2025-05-28,07:17:09.000,148,11019796,13005,0,1748416628,12919.818475399989,66.3132097800044,53327.64703320001 2025-05-28,07:17:10.000,148,11019794,12805,0,1748416629,12920.054246249994,66.58812585000123,53327.70991728 2025-05-28,07:17:11.000,148,11019801,12765,0,1748416630,12920.236126619995,66.95468061000429,53327.73087864 2025-05-28,07:17:12.000,148,11019796,12805,0,1748416631,12920.397798059996,67.30713711000135,53327.81472408001 2025-05-28,07:17:13.000,148,11019788,12845,0,1748416632,12920.485370089991,67.59615144000418,53327.89856952 2025-05-28,07:17:14.000,148,11019813,13005,0,1748416633,12920.673986770002,67.73008490999928,53327.95446648 2025-05-28,07:17:15.000,148,11019785,12965,0,1748416634,12920.835658210002,67.75828143000399,53328.05228616 2025-05-28,07:17:16.000,148,11019817,12765,0,1748416635,12921.125319539999,67.71598665000056,53328.108183120006 2025-05-28,07:17:17.000,148,11019826,12685,0,1748416636,12921.475607659995,67.66664273999777,53328.23395128 2025-05-28,07:17:18.000,148,11019819,12805,0,1748416637,12921.879786259997,67.80057621000014,53328.34574520001 2025-05-28,07:17:19.000,148,11019811,12965,0,1748416638,12922.270492239993,68.04024663000018,53328.450552 2025-05-28,07:17:20.000,148,11019846,12885,0,1748416639,12922.533208329995,68.21647487999871,53328.58330728001 2025-05-28,07:17:21.000,148,11019825,12725,0,1748416640,12922.70835239,68.25876966000214,53328.70208832001 2025-05-28,07:17:22.000,148,11019810,12965,0,1748416641,12922.66793453,68.43499791000067,53328.79292088 2025-05-28,07:17:23.000,148,11019819,12845,0,1748416642,12922.58036249999,68.78745440999774,53328.86977920001 2025-05-28,07:17:24.000,148,11019749,12725,0,1748416643,12922.51973570999,69.28794264000317,53328.91868904001 2025-05-28,07:17:25.000,148,11019784,12845,0,1748416644,12922.452372609994,69.7108904400011,53329.03048296 2025-05-28,07:17:26.000,148,11019816,12725,0,1748416645,12922.533208329995,69.93646260000241,53329.06541856001 2025-05-28,07:17:27.000,148,11019795,12685,0,1748416646,12922.60730774,70.01400303000264,53329.15625112001 2025-05-28,07:17:28.000,148,11019818,12645,0,1748416647,12922.816133349996,70.18318215000181,53329.27503216001 2025-05-28,07:17:29.000,148,11019774,12885,0,1748416648,12923.058640509997,70.38760691999778,53329.37285184001 2025-05-28,07:17:30.000,148,11019835,12965,0,1748416649,12923.388719699993,70.6131790799991,53329.547529840005 2025-05-28,07:17:31.000,148,11019809,12805,0,1748416650,12923.71879888999,70.85284949999914,53329.62438816 2025-05-28,07:17:32.000,148,11019776,12765,0,1748416651,12923.873734019995,71.0713725300011,53329.7431692 2025-05-28,07:17:33.000,148,11019775,12725,0,1748416652,12923.84678878,71.17710947999876,53329.85496312001 2025-05-28,07:17:34.000,148,11019805,12805,0,1748416653,12923.82657985,71.16301122000004,53329.94579568001 2025-05-28,07:17:35.000,148,11019851,12885,0,1748416654,12923.934360809995,71.05727427000238,53330.050602480005 2025-05-28,07:17:36.000,148,11019783,12885,0,1748416655,12924.136450109996,70.91629167000065,53330.12047368001 2025-05-28,07:17:37.000,148,11019780,12965,0,1748416656,12924.338539409997,70.74006342000212,53330.24624184 2025-05-28,07:17:38.000,148,11019791,12765,0,1748416657,12924.581046569998,70.42990170000121,53330.316113040004 2025-05-28,07:17:39.000,148,11019816,12965,0,1748416658,12924.803344799999,70.23957519000396,53330.4418812 2025-05-28,07:17:40.000,148,11019788,12845,0,1748416659,12924.95827992999,70.31711562000419,53330.59559784001 2025-05-28,07:17:41.000,148,11019803,12645,0,1748416660,12925.05932457999,70.42285257000185,53330.63053344 2025-05-28,07:17:42.000,148,11019831,12885,0,1748416661,12925.2075234,70.60612994999974,53330.70040464 2025-05-28,07:17:43.000,148,11019757,12845,0,1748416662,12925.26141387999,70.74711255000148,53330.74232736001 2025-05-28,07:17:44.000,148,11019822,12925,0,1748416663,12925.28835912,70.83875124000042,53330.88206976001 2025-05-28,07:17:45.000,148,11019798,12885,0,1748416664,12925.322040669991,70.89514428000257,53330.86110840001 2025-05-28,07:17:46.000,148,11019795,12765,0,1748416665,12925.510657350002,70.90924254000129,53330.94495384 2025-05-28,07:17:47.000,148,11019820,12805,0,1748416666,12925.759900819998,70.95858645000408,53330.97988944001 2025-05-28,07:17:48.000,148,11019816,12885,0,1748416667,12925.840736539998,71.1700603499994,53331.06373488 2025-05-28,07:17:49.000,148,11019798,12565,0,1748416668,12925.726219269993,71.38858338000136,53331.056747760005 2025-05-28,07:17:50.000,148,11019837,12965,0,1748416669,12925.618438309997,71.51546772000438,53331.06373488 2025-05-28,07:17:51.000,148,11019807,12885,0,1748416670,12925.544338899992,71.49432032999903,53331.04277352 2025-05-28,07:17:52.000,148,11019742,12885,0,1748416671,12925.604965689992,71.50841858999775,53331.02181216 2025-05-28,07:17:53.000,148,11019742,12885,0,1748416672,12925.739691889998,71.57186075999925,53331.09168336 2025-05-28,07:17:54.000,148,11019740,12765,0,1748416673,12925.759900819998,71.74808900999778,53331.11264472 2025-05-28,07:17:55.000,148,11019783,12725,0,1748416674,12925.786846059993,71.88202248000016,53331.13360608 2025-05-28,07:17:56.000,148,11019735,12765,0,1748416675,12925.827263919993,71.94546465000167,53331.16854168001 2025-05-28,07:17:57.000,148,11019731,12965,0,1748416676,12925.968726429994,71.88907160999952,53331.21745152001 2025-05-28,07:17:58.000,148,11019802,12725,0,1748416677,12926.231442519995,71.68464684000355,53331.30129696 2025-05-28,07:17:59.000,148,11019810,12965,0,1748416678,12926.50763123,71.33923946999857,53331.343219680006 2025-05-28,07:18:00.000,148,11019821,12885,0,1748416679,12926.864655659992,70.95153732000472,53331.44802648 2025-05-28,07:18:01.000,148,11019745,12925,0,1748416680,12927.181262229999,70.93743905999872,53331.50392344001 2025-05-28,07:18:02.000,148,11019767,12685,0,1748416681,12927.46418725,71.22645339000155,53331.54584616 2025-05-28,07:18:03.000,148,11019806,12805,0,1748416682,12927.61912237999,71.5295659800031,53331.54584616 2025-05-28,07:18:04.000,148,11019756,12805,0,1748416683,12927.652803929996,71.85382596000272,53331.57379464 2025-05-28,07:18:05.000,148,11019810,12605,0,1748416684,12927.652803929996,72.0864472500034,53331.58776888 2025-05-28,07:18:06.000,148,11019764,12565,0,1748416685,12927.68648548,72.22742984999786,53331.55283328001 2025-05-28,07:18:07.000,148,11019778,12965,0,1748416686,12927.67974916999,72.34726506000152,53331.58078176001 2025-05-28,07:18:08.000,148,11019815,12645,0,1748416687,12927.693221789996,72.53759156999877,53331.559820400005 2025-05-28,07:18:09.000,148,11019819,12845,0,1748416688,12927.780793819991,72.77021285999945,53331.51789768 2025-05-28,07:18:10.000,148,11019763,12845,0,1748416689,12927.861629539992,73.00988327999949,53331.54584616 2025-05-28,07:18:11.000,148,11019798,12845,0,1748416690,12927.740375959991,73.27070109000488,53331.53885904 2025-05-28,07:18:12.000,148,11019773,12965,0,1748416691,12927.612386069995,73.51742064000427,53331.46200072001 2025-05-28,07:18:13.000,148,11019778,13125,0,1748416692,12927.62585869,73.6302067200013,53331.47597496 2025-05-28,07:18:14.000,148,11019807,13005,0,1748416693,12927.67974916999,73.76414019000367,53331.43405224001 2025-05-28,07:18:15.000,148,11019772,12805,0,1748416694,12927.74711227,73.86987714000134,53331.44802648 2025-05-28,07:18:16.000,148,11019771,12965,0,1748416695,12927.821211679991,73.8275823599979,53331.489949200004 2025-05-28,07:18:17.000,148,11019774,12845,0,1748416696,12927.982883119992,73.85577888000262,53331.559820400005 2025-05-28,07:18:18.000,148,11019824,12765,0,1748416697,12928.097400389997,73.8275823599979,53331.65065296001 2025-05-28,07:18:19.000,148,11019747,13085,0,1748416698,12928.218653969998,73.60905933000322,53331.825330960004 2025-05-28,07:18:20.000,148,11019773,12965,0,1748416699,12928.380325409998,73.31299587000103,53331.98603472001 2025-05-28,07:18:21.000,148,11019778,12965,0,1748416700,12928.488106369994,72.94644110999798,53332.181674080006 2025-05-28,07:18:22.000,148,11019783,13045,0,1748416701,12928.55546946999,72.83365503000095,53332.30744224 2025-05-28,07:18:23.000,148,11019777,12845,0,1748416702,12928.649777809995,72.87594981000439,53332.47513312 2025-05-28,07:18:24.000,148,11019758,12885,0,1748416703,12928.81818555999,72.95349024000461,53332.614875520005 2025-05-28,07:18:25.000,148,11019805,12845,0,1748416704,12929.141528439992,72.86185154999839,53332.80352776001 2025-05-28,07:18:26.000,148,11019781,12925,0,1748416705,12929.404244529993,72.7772619899988,53333.00615424 2025-05-28,07:18:27.000,148,11019798,12925,0,1748416706,12929.613070139989,72.69267242999922,53333.2017936 2025-05-28,07:18:28.000,148,11019814,12725,0,1748416707,12929.86231361,72.615131999999,53333.404420080005 2025-05-28,07:18:29.000,148,11019799,12885,0,1748416708,12929.970094569995,72.57283722000284,53333.59307232001 2025-05-28,07:18:30.000,148,11019777,13085,0,1748416709,12929.94314933,72.6433285200037,53333.73281472001 2025-05-28,07:18:31.000,148,11019812,13005,0,1748416710,12929.970094569995,72.86890067999775,53333.89351848 2025-05-28,07:18:32.000,148,11019819,12885,0,1748416711,12929.96335826,73.19316066000465,53333.98435104 2025-05-28,07:18:33.000,148,11019782,12965,0,1748416712,12929.98356719,73.39758543000062,53334.08217072 2025-05-28,07:18:34.000,148,11019776,12965,0,1748416713,12929.90273147,73.46102760000213,53334.193964640006 2025-05-28,07:18:35.000,148,11019704,12845,0,1748416714,12929.707378479994,73.29889761000231,53334.29877144 2025-05-28,07:18:36.000,148,11019788,12725,0,1748416715,12929.518761799998,73.15086588000122,53334.43152672001 2025-05-28,07:18:37.000,148,11019802,12885,0,1748416716,12929.336881429997,73.05217806000292,53334.43152672001 2025-05-28,07:18:38.000,148,11019778,13085,0,1748416717,12929.181946299992,73.15791501000058,53334.50139792001 2025-05-28,07:18:39.000,148,11019807,13045,0,1748416718,12929.020274859991,73.15086588000122,53334.641140319996 2025-05-28,07:18:40.000,148,11019810,12605,0,1748416719,12928.92596652,73.16496413999994,53334.6341532 2025-05-28,07:18:41.000,148,11019763,12685,0,1748416720,12928.81818555999,73.20725892000337,53334.676075920004 2025-05-28,07:18:42.000,148,11019785,12805,0,1748416721,12928.78450401,73.25660282999888,53334.73896000001 2025-05-28,07:18:43.000,148,11019781,13125,0,1748416722,12928.72387722,73.30594674000167,53334.81581832001 2025-05-28,07:18:44.000,148,11019802,12725,0,1748416723,12928.54199685,73.4187328199987,53334.8787024 2025-05-28,07:18:45.000,148,11019757,12565,0,1748416724,12928.218653969998,73.76414019000367,53334.92761224 2025-05-28,07:18:46.000,148,11019815,12845,0,1748416725,12927.760584889991,74.11659669000073,53334.92062512 2025-05-28,07:18:47.000,148,11019798,12925,0,1748416726,12927.282306879999,74.37741449999885,53334.95556072001 2025-05-28,07:18:48.000,148,11019764,12965,0,1748416727,12927.053272339988,74.39151276000484,53334.92062512 2025-05-28,07:18:49.000,148,11019780,12885,0,1748416728,12926.918546139997,74.29987406999862,53334.913638000005 2025-05-28,07:18:50.000,148,11019791,12925,0,1748416729,12927.019590789998,74.10249843000202,53334.95556072001 2025-05-28,07:18:51.000,148,11019766,12765,0,1748416730,12927.29577949999,74.01790887000243,53335.05338040001 2025-05-28,07:18:52.000,148,11019794,12805,0,1748416731,12927.470923559995,74.07430191000458,53335.06735464 2025-05-28,07:18:53.000,148,11019809,12725,0,1748416732,12927.51807772999,74.13069494999945,53335.05338040001 2025-05-28,07:18:54.000,148,11019780,13045,0,1748416733,12927.41703307999,74.11659669000073,53335.13722584 2025-05-28,07:18:55.000,148,11019742,12805,0,1748416734,12927.167789609994,74.07430191000458,53335.19312280001 2025-05-28,07:18:56.000,148,11019825,12765,0,1748416735,12926.810765180002,74.0390562600005,53335.262994 2025-05-28,07:18:57.000,148,11019793,12725,0,1748416736,12926.473949679996,73.98266321999836,53335.23504552 2025-05-28,07:18:58.000,148,11019781,12685,0,1748416737,12926.251651449995,73.8769262700007,53335.262994 2025-05-28,07:18:59.000,148,11019808,12765,0,1748416738,12926.19776096999,73.84872975000326,53335.27696824 2025-05-28,07:19:00.000,148,11019826,13045,0,1748416739,12926.36616872,74.00381061000371,53335.27696824 2025-05-28,07:19:01.000,148,11019764,12805,0,1748416740,12926.534576469996,74.1870879900016,53335.31190384 2025-05-28,07:19:02.000,148,11019803,12965,0,1748416741,12926.628884810001,74.25053016000311,53335.25600688 2025-05-28,07:19:03.000,148,11019796,12925,0,1748416742,12926.595203259996,74.25757929000247,53335.249019760005 2025-05-28,07:19:04.000,148,11019767,12605,0,1748416743,12926.52784016,74.24348103000375,53335.26998112001 2025-05-28,07:19:05.000,148,11019793,12885,0,1748416744,12926.24491514,74.23643190000439,53335.26998112001 2025-05-28,07:19:06.000,148,11019795,12845,0,1748416745,12925.867681779993,74.16594060000352,53335.297929600005 2025-05-28,07:19:07.000,148,11019811,12685,0,1748416746,12925.524129969992,74.10249843000202,53335.297929600005 2025-05-28,07:19:08.000,148,11019839,12965,0,1748416747,12925.315304359996,74.10954756000137,53335.31889096001 2025-05-28,07:19:09.000,148,11019773,12765,0,1748416748,12925.22773233,74.07430191000458,53335.297929600005 2025-05-28,07:19:10.000,148,11019790,12885,0,1748416749,12925.28835912,74.12364582000009,53335.346839440004 2025-05-28,07:19:11.000,148,11019840,12765,0,1748416750,12925.315304359996,74.24348103000375,53335.38177504 2025-05-28,07:19:12.000,148,11019842,12845,0,1748416751,12925.335513289996,74.36331624000013,53335.4726076 2025-05-28,07:19:13.000,148,11019789,13125,0,1748416752,12925.24120494999,74.51134797000122,53335.49356896 2025-05-28,07:19:14.000,148,11019802,12765,0,1748416753,12925.18057815999,74.61003578999953,53335.5424788 2025-05-28,07:19:15.000,148,11019820,12965,0,1748416754,12925.012170409995,74.75101839000126,53335.65427272001 2025-05-28,07:19:16.000,148,11019825,13045,0,1748416755,12924.83702634999,74.90609925000172,53335.703182560006 2025-05-28,07:19:17.000,148,11019811,12685,0,1748416756,12924.675354909989,75.01183619999938,53335.78004088 2025-05-28,07:19:18.000,148,11019803,12925,0,1748416757,12924.621464429998,75.13167141000304,53335.86388632001 2025-05-28,07:19:19.000,148,11019803,12805,0,1748416758,12924.709036459994,75.15281880000111,53335.94074464001 2025-05-28,07:19:20.000,148,11019804,12925,0,1748416759,12924.911125759994,75.1387205400024,53336.08048704001 2025-05-28,07:19:21.000,148,11019788,12885,0,1748416760,12925.16710554,75.26560487999814,53336.14337112 2025-05-28,07:19:22.000,148,11019817,12725,0,1748416761,12925.450030560001,75.58986485999776,53336.2411908 2025-05-28,07:19:23.000,148,11019778,12925,0,1748416762,12925.631910930002,75.91412484000466,53336.352984720004 2025-05-28,07:19:24.000,148,11019817,12685,0,1748416763,12925.820527609998,76.21018829999957,53336.422855920006 2025-05-28,07:19:25.000,148,11019814,12805,0,1748416764,12925.995671669989,76.42166220000217,53336.47875288 2025-05-28,07:19:26.000,148,11019828,12885,0,1748416765,12926.26512407,76.5978904500007,53336.639456640005 2025-05-28,07:19:27.000,148,11019809,12885,0,1748416766,12926.48068598999,76.76706956999988,53336.737276320004 2025-05-28,07:19:28.000,148,11019786,13005,0,1748416767,12926.635621119996,76.93624868999905,53336.87003160001 2025-05-28,07:19:29.000,148,11019804,12805,0,1748416768,12926.669302670001,77.03493651000463,53336.99579976001 2025-05-28,07:19:30.000,148,11019797,12965,0,1748416769,12926.790556250002,77.03493651000463,53337.1495164 2025-05-28,07:19:31.000,148,11019842,12885,0,1748416770,12926.932018760002,77.01378911999927,53337.240348960004 2025-05-28,07:19:32.000,148,11019800,12685,0,1748416771,12927.039799719998,77.03493651000463,53337.38707848 2025-05-28,07:19:33.000,148,11019775,12765,0,1748416772,12927.012854479988,77.13362433000293,53337.526820880004 2025-05-28,07:19:34.000,148,11019826,12885,0,1748416773,12926.979172929998,77.28870519000338,53337.596692080006 2025-05-28,07:19:35.000,148,11019843,12805,0,1748416774,12926.938755069998,77.47198257000127,53337.743421600004 2025-05-28,07:19:36.000,148,11019837,12725,0,1748416775,12926.905073519993,77.70460386000195,53337.883164000006 2025-05-28,07:19:37.000,148,11019793,12765,0,1748416776,12926.844446729992,77.93722515000263,53337.89015112 2025-05-28,07:19:38.000,148,11019810,12805,0,1748416777,12926.770347320002,78.14869904999796,53338.00194504001 2025-05-28,07:19:39.000,148,11019811,12885,0,1748416778,12926.702984219992,78.31082903999777,53338.15566168 2025-05-28,07:19:40.000,148,11019758,12845,0,1748416779,12926.709720530002,78.44476251000015,53338.30937832001 2025-05-28,07:19:41.000,148,11019822,12605,0,1748416780,12926.797292559997,78.47295903000486,53338.44912072 2025-05-28,07:19:42.000,148,11019814,13085,0,1748416781,12926.952227690002,78.41656599000271,53338.64476008001 2025-05-28,07:19:43.000,148,11019786,13125,0,1748416782,12927.134108059989,78.33902556000248,53338.79148960001 2025-05-28,07:19:44.000,148,11019811,12725,0,1748416783,12927.201471159999,78.21919034999883,53338.917257760004 2025-05-28,07:19:45.000,148,11019788,12765,0,1748416784,12927.107162819993,78.07820775000437,53339.11289712 2025-05-28,07:19:46.000,148,11019795,12885,0,1748416785,12926.972436620003,78.02886384000158,53339.224691040006 2025-05-28,07:19:47.000,148,11019805,12965,0,1748416786,12926.844446729992,78.09935514000244,53339.39936904 2025-05-28,07:19:48.000,148,11019824,12845,0,1748416787,12926.770347320002,78.44476251000015,53339.51815008 2025-05-28,07:19:49.000,148,11019783,12885,0,1748416788,12926.790556250002,78.9593490000043,53339.65090536001 2025-05-28,07:19:50.000,148,11019813,12925,0,1748416789,12926.884864589993,79.37524767000286,53339.69981520001 2025-05-28,07:19:51.000,148,11019826,12645,0,1748416790,12927.100426509998,79.52327940000396,53339.85353184 2025-05-28,07:19:52.000,148,11019803,12885,0,1748416791,12927.42376939,79.48098462000053,53340.05615832001 2025-05-28,07:19:53.000,148,11019782,12725,0,1748416792,12927.63933130999,79.41754244999902,53340.15397800001 2025-05-28,07:19:54.000,148,11019791,13045,0,1748416793,12927.713430719996,79.44573897000373,53340.33564312 2025-05-28,07:19:55.000,148,11019812,12925,0,1748416794,12927.875102159996,79.44573897000373,53340.48935976001 2025-05-28,07:19:56.000,148,11019817,12685,0,1748416795,12928.036773599997,79.41049331999966,53340.664037760005 2025-05-28,07:19:57.000,148,11019792,12885,0,1748416796,12928.056982529997,79.304756370002,53340.84570288 2025-05-28,07:19:58.000,148,11019774,12805,0,1748416797,12928.043509909992,79.24131420000049,53340.999419520005 2025-05-28,07:19:59.000,148,11019775,12885,0,1748416798,12928.110873010002,79.24131420000049,53341.15313616 2025-05-28,07:20:00.000,148,11019766,12805,0,1748416799,12928.171499800002,79.33295288999943,53341.334801280005 2025-05-28,07:20:01.000,148,11019815,12605,0,1748416800,12928.286017069993,79.47393549000117,53341.49550504001 2025-05-28,07:20:02.000,148,11019799,12685,0,1748416801,12928.427479579994,79.66426199999842,53341.64223456001 2025-05-28,07:20:03.000,148,11019797,13165,0,1748416802,12928.407270649994,79.94622720000189,53341.78197696001 2025-05-28,07:20:04.000,148,11019784,13005,0,1748416803,12928.319698619998,80.3198310900043,53341.90774512001 2025-05-28,07:20:05.000,148,11019813,12885,0,1748416804,12928.070455150002,80.75687715000095,53341.98460344 2025-05-28,07:20:06.000,148,11019792,12725,0,1748416805,12927.780793819991,81.05294061000313,53342.08242312 2025-05-28,07:20:07.000,148,11019789,12965,0,1748416806,12927.733639649996,81.18687407999823,53342.14530720001 2025-05-28,07:20:08.000,148,11019814,12805,0,1748416807,12927.787530130001,81.19392321000487,53342.21517840001 2025-05-28,07:20:09.000,148,11019772,12805,0,1748416808,12928.036773599997,81.26441450999846,53342.29902384 2025-05-28,07:20:10.000,148,11019762,12845,0,1748416809,12928.326434929993,81.29261103000317,53342.44575336 2025-05-28,07:20:11.000,148,11019795,12725,0,1748416810,12928.47463374999,81.4335936300049,53342.557547280005 2025-05-28,07:20:12.000,148,11019774,12885,0,1748416811,12928.66325043,81.60982188000344,53342.6344056 2025-05-28,07:20:13.000,148,11019756,13045,0,1748416812,12928.851867109996,81.85654143000284,53342.74619952001 2025-05-28,07:20:14.000,148,11019763,12765,0,1748416813,12928.851867109996,82.12440837000031,53342.8789548 2025-05-28,07:20:15.000,148,11019779,12885,0,1748416814,12928.730613529995,82.44866834999993,53342.92786464 2025-05-28,07:20:16.000,148,11019774,12725,0,1748416815,12928.72387722,82.7306335500034,53343.060619920005 2025-05-28,07:20:17.000,148,11019805,12965,0,1748416816,12928.78450401,82.81522311000299,53343.0885684 2025-05-28,07:20:18.000,148,11019839,12965,0,1748416817,12929.040483789991,82.82227224000235,53343.20734944 2025-05-28,07:20:19.000,148,11019788,12845,0,1748416818,12929.161737369992,83.0125987499996,53343.27023352001 2025-05-28,07:20:20.000,148,11019807,12645,0,1748416819,12929.202155229992,83.38620264000201,53343.38202744 2025-05-28,07:20:21.000,148,11019734,12605,0,1748416820,12929.161737369992,83.80915043999994,53343.47286 2025-05-28,07:20:22.000,148,11019784,13045,0,1748416821,12929.148264750002,84.16160694000428,53343.577666799996 2025-05-28,07:20:23.000,148,11019775,12765,0,1748416822,12929.208891540002,84.23209823999787,53343.67548648001 2025-05-28,07:20:24.000,148,11019800,13045,0,1748416823,12929.464871319993,84.2391473700045,53343.850164480005 2025-05-28,07:20:25.000,148,11019774,13085,0,1748416824,12929.768005269994,84.2743930200013,53343.86413872 2025-05-28,07:20:26.000,148,11019810,12765,0,1748416825,12930.05766659999,84.25324563000322,53344.00388112 2025-05-28,07:20:27.000,148,11019797,12765,0,1748416826,12930.306910070001,84.38012996999896,53344.14362352 2025-05-28,07:20:28.000,148,11019796,12845,0,1748416827,12930.394482099997,84.40832649000367,53344.29734016001 2025-05-28,07:20:29.000,148,11019782,12965,0,1748416828,12930.455108889997,84.4717686599979,53344.36721136 2025-05-28,07:20:30.000,148,11019816,12685,0,1748416829,12930.535944609997,84.56340735000413,53344.52791512 2025-05-28,07:20:31.000,148,11019826,12765,0,1748416830,12930.515735679997,84.71848821000458,53344.688618880005 2025-05-28,07:20:32.000,148,11019791,13085,0,1748416831,12930.448372580002,84.90881472000183,53344.7654772 2025-05-28,07:20:33.000,148,11019847,12765,0,1748416832,12930.448372580002,84.98635515000205,53344.905219600005 2025-05-28,07:20:34.000,148,11019790,12845,0,1748416833,12930.569626160002,84.9793060200027,53345.072910480005 2025-05-28,07:20:35.000,148,11019766,12845,0,1748416834,12930.751506529989,84.90881472000183,53345.22662712 2025-05-28,07:20:36.000,148,11019784,12685,0,1748416835,12930.919914279999,84.80307777000417,53345.408292240005 2025-05-28,07:20:37.000,148,11019786,13045,0,1748416836,12931.088322029995,84.63389864999772,53345.54104752 2025-05-28,07:20:38.000,148,11019810,12845,0,1748416837,12931.28367502,84.42242475000239,53345.63188008 2025-05-28,07:20:39.000,148,11019750,12845,0,1748416838,12931.472291699996,84.21799997999915,53345.82751944 2025-05-28,07:20:40.000,148,11019753,12925,0,1748416839,12931.633963139997,84.21799997999915,53345.96726184 2025-05-28,07:20:41.000,148,11019820,13005,0,1748416840,12931.815843509998,84.22504910999851,53346.10001712001 2025-05-28,07:20:42.000,148,11019763,12805,0,1748416841,12932.038141739999,84.20390172000043,53346.28168224 2025-05-28,07:20:43.000,148,11019782,13005,0,1748416842,12932.118977459999,84.39422822999768,53346.42142464 2025-05-28,07:20:44.000,148,11019806,13045,0,1748416843,12931.930360779988,84.69029168999987,53346.59610264 2025-05-28,07:20:45.000,148,11019770,13125,0,1748416844,12931.681117309992,85.07094471000164,53346.71488368 2025-05-28,07:20:46.000,148,11019776,12885,0,1748416845,12931.586808970002,85.31061513000168,53346.868600320005 2025-05-28,07:20:47.000,148,11019806,12805,0,1748416846,12931.728271480002,85.36700817000383,53347.05725256001 2025-05-28,07:20:48.000,148,11019818,12725,0,1748416847,12932.024669119994,85.31766426000104,53347.14808512001 2025-05-28,07:20:49.000,148,11019797,13125,0,1748416848,12932.34127569,85.26127121999889,53347.35769872 2025-05-28,07:20:50.000,148,11019763,12805,0,1748416849,12932.550101299996,85.35290990999783,53347.50442824 2025-05-28,07:20:51.000,148,11019749,12765,0,1748416850,12932.651145949996,85.45159773000341,53347.60923504001 2025-05-28,07:20:52.000,148,11019776,12965,0,1748416851,12932.812817389997,85.74766118999833,53347.69308048 2025-05-28,07:20:53.000,148,11019834,12805,0,1748416852,12933.068797170003,85.88864379000006,53347.7699388 2025-05-28,07:20:54.000,148,11019782,12845,0,1748416853,12933.243941229994,85.93798770000285,53347.874745600006 2025-05-28,07:20:55.000,148,11019729,12965,0,1748416854,12933.385403739994,85.90274204999878,53347.93762968 2025-05-28,07:20:56.000,148,11019780,12605,0,1748416855,12933.486448389995,85.7829068400024,53348.03544936001 2025-05-28,07:20:57.000,148,11019772,12845,0,1748416856,12933.49318469999,85.59258032999787,53348.07038496 2025-05-28,07:20:58.000,148,11019802,12965,0,1748416857,12933.45950315,85.47979425000085,53348.17519176 2025-05-28,07:20:59.000,148,11019754,12845,0,1748416858,12933.446030529994,85.52208903000428,53348.259037200005 2025-05-28,07:21:00.000,148,11019784,12965,0,1748416859,12933.425821599994,85.73356292999961,53348.32192128001 2025-05-28,07:21:01.000,148,11019760,12805,0,1748416860,12933.344985879994,86.07897030000458,53348.40576672 2025-05-28,07:21:02.000,148,11019742,13005,0,1748416861,12933.304568019994,86.35388637000142,53348.45467656 2025-05-28,07:21:03.000,148,11019790,12805,0,1748416862,12933.39887636,86.50191810000251,53348.51057352 2025-05-28,07:21:04.000,148,11019799,13005,0,1748416863,12933.627910899995,86.57945853000274,53348.62236744 2025-05-28,07:21:05.000,148,11019778,12725,0,1748416864,12933.910835919996,86.75568678000127,53348.63634168001 2025-05-28,07:21:06.000,148,11019776,13125,0,1748416865,12934.173552009997,86.86847285999829,53348.713200000006 2025-05-28,07:21:07.000,148,11019785,13125,0,1748416866,12934.436268099998,87.12224154000432,53348.83896816 2025-05-28,07:21:08.000,148,11019775,12965,0,1748416867,12934.544049059994,87.58748411999841,53348.91582648 2025-05-28,07:21:09.000,148,11019766,12685,0,1748416868,12934.61141215999,88.10207061000256,53349.00665904 2025-05-28,07:21:10.000,148,11019770,12685,0,1748416869,12934.75961098,88.5038710200024,53349.03460752 2025-05-28,07:21:11.000,148,11019794,12725,0,1748416870,12935.00211814,88.77878708999924,53349.11146584 2025-05-28,07:21:12.000,148,11019797,12805,0,1748416871,12935.197471129992,88.9338679499997,53349.23024688 2025-05-28,07:21:13.000,148,11019802,12645,0,1748416872,12935.332197329997,89.11009619999822,53349.265182480005 2025-05-28,07:21:14.000,148,11019820,12845,0,1748416873,12935.325461020002,89.19468575999781,53349.35601504001 2025-05-28,07:21:15.000,148,11019825,12725,0,1748416874,12935.392824119997,89.16648924000037,53349.4468476 2025-05-28,07:21:16.000,148,11019812,12725,0,1748416875,12935.514077699998,89.10304706999887,53349.551654400006 2025-05-28,07:21:17.000,148,11019799,12605,0,1748416876,12935.588177109988,89.08894881000015,53349.66344832001 2025-05-28,07:21:18.000,148,11019737,13125,0,1748416877,12935.689221759989,89.10304706999887,53349.7263324 2025-05-28,07:21:19.000,148,11019760,12885,0,1748416878,12935.695958069999,89.13124359000358,53349.838126320006 2025-05-28,07:21:20.000,148,11019763,12885,0,1748416879,12935.662276519994,89.21583315000316,53349.838126320006 2025-05-28,07:21:21.000,148,11019769,12805,0,1748416880,12935.628594969989,89.18058749999909,53349.85210056 2025-05-28,07:21:22.000,148,11019802,12685,0,1748416881,12935.695958069999,89.06780142000207,53349.91498464 2025-05-28,07:21:23.000,148,11019810,12765,0,1748416882,12935.89131105999,88.91272056000162,53350.01979144 2025-05-28,07:21:24.000,148,11019768,12765,0,1748416883,12936.026037259995,88.68009927000094,53350.033765680004 2025-05-28,07:21:25.000,148,11019807,12685,0,1748416884,12936.1203456,88.37698667999939,53350.07568840001 2025-05-28,07:21:26.000,148,11019785,12925,0,1748416885,12936.214653939991,88.08797235000384,53350.1804952 2025-05-28,07:21:27.000,148,11019805,12605,0,1748416886,12936.228126559996,87.89764583999931,53350.2503664 2025-05-28,07:21:28.000,148,11019792,12765,0,1748416887,12936.17423607999,87.91174409999803,53350.271327760005 2025-05-28,07:21:29.000,148,11019795,12885,0,1748416888,12936.086664049995,88.10207061000256,53350.33421184001 2025-05-28,07:21:30.000,148,11019787,12725,0,1748416889,12935.965410469995,88.33469190000324,53350.3551732 2025-05-28,07:21:31.000,148,11019767,12765,0,1748416890,12935.85762951,88.58846058000199,53350.439018640005 2025-05-28,07:21:32.000,148,11019819,12805,0,1748416891,12935.507341389988,88.94796620999841,53350.45299288 2025-05-28,07:21:33.000,148,11019809,13005,0,1748416892,12935.069481239996,89.28632445000403,53350.508889840006 2025-05-28,07:21:34.000,148,11019747,12725,0,1748416893,12934.77981991,89.44140531000448,53350.51587696 2025-05-28,07:21:35.000,148,11019792,12725,0,1748416894,12934.67203894999,89.49074922,53350.557799680006 2025-05-28,07:21:36.000,148,11019809,13045,0,1748416895,12934.69898419,89.40615966000041,53350.59972240001 2025-05-28,07:21:37.000,148,11019805,12925,0,1748416896,12934.73940205,89.2440296700006,53350.62767088001 2025-05-28,07:21:38.000,148,11019808,12805,0,1748416897,12934.89433717999,89.032555769998,53350.774400400005 2025-05-28,07:21:39.000,148,11019757,12765,0,1748416898,12935.042536,88.80698361000395,53350.844271600006 2025-05-28,07:21:40.000,148,11019765,13125,0,1748416899,12935.210943749997,88.64485362000414,53351.0189496 2025-05-28,07:21:41.000,148,11019800,12965,0,1748416900,12935.183998510001,88.56026406000456,53351.11676928 2025-05-28,07:21:42.000,148,11019795,12805,0,1748416901,12935.042536,88.60960797000007,53351.27048592001 2025-05-28,07:21:43.000,148,11019793,12845,0,1748416902,12934.77981991,88.7999344800046,53351.34035712001 2025-05-28,07:21:44.000,148,11019759,12605,0,1748416903,12934.604675849994,89.01140837999992,53351.43118968 2025-05-28,07:21:45.000,148,11019836,12925,0,1748416904,12934.422795479994,89.15239098000166,53351.4731124 2025-05-28,07:21:46.000,148,11019777,12765,0,1748416905,12934.328487139988,89.25107879999996,53351.50804800001 2025-05-28,07:21:47.000,148,11019776,13005,0,1748416906,12934.160079389992,89.13829272000294,53351.59888056 2025-05-28,07:21:48.000,148,11019782,12885,0,1748416907,12934.045562120002,89.19468575999781,53351.61984192 2025-05-28,07:21:49.000,148,11019805,13045,0,1748416908,12934.025353190002,89.23698054000124,53351.65477752001 2025-05-28,07:21:50.000,148,11019802,12965,0,1748416909,12934.119661529992,89.32157010000083,53351.731635840006 2025-05-28,07:21:51.000,148,11019830,12765,0,1748416910,12934.173552009997,89.3427174899989,53351.780545680005 2025-05-28,07:21:52.000,148,11019827,12765,0,1748416911,12934.247651420003,89.34976661999826,53351.86439112 2025-05-28,07:21:53.000,148,11019848,12805,0,1748416912,12934.213969869998,89.27927532000467,53351.84342976001 2025-05-28,07:21:54.000,148,11019778,12845,0,1748416913,12934.106188910002,89.13829272000294,53351.899326720006 2025-05-28,07:21:55.000,148,11019787,13205,0,1748416914,12933.883890680001,89.01140837999992,53351.878365360004 2025-05-28,07:21:56.000,148,11019829,12765,0,1748416915,12933.66159245,88.84927839000011,53351.94124944001 2025-05-28,07:21:57.000,148,11019799,12925,0,1748416916,12933.41908529,88.81403274000331,53351.91330096 2025-05-28,07:21:58.000,148,11019837,12925,0,1748416917,12933.243941229994,88.84927839000011,53351.90631384 2025-05-28,07:21:59.000,148,11019772,12685,0,1748416918,12933.089006099988,88.9973101200012,53351.94124944001 2025-05-28,07:22:00.000,148,11019826,13045,0,1748416919,12933.041851929993,89.032555769998,53351.88535248 2025-05-28,07:22:01.000,148,11019802,12605,0,1748416920,12933.142896579993,88.98321186000248,53351.85041688001 2025-05-28,07:22:02.000,148,11019822,13165,0,1748416921,12933.210259679989,88.87042577999819,53351.85041688001 2025-05-28,07:22:03.000,148,11019818,12645,0,1748416922,12933.45950315,88.7505905700018,53351.85041688001 2025-05-28,07:22:04.000,148,11019825,13005,0,1748416923,12933.506657319995,88.63780449000478,53351.79451992 2025-05-28,07:22:05.000,148,11019776,13045,0,1748416924,12933.506657319995,88.67305014000158,53351.84342976001 2025-05-28,07:22:06.000,148,11019782,12965,0,1748416925,12933.486448389995,88.72239405000437,53351.857404 2025-05-28,07:22:07.000,148,11019805,12805,0,1748416926,12933.51339362999,88.7999344800046,53351.83644264 2025-05-28,07:22:08.000,148,11019797,12765,0,1748416927,12933.49318469999,89.02550663999864,53351.87137824001 2025-05-28,07:22:09.000,148,11019816,12885,0,1748416928,12933.45276683999,89.06780142000207,53351.81548128 2025-05-28,07:22:10.000,148,11019800,13285,0,1748416929,12933.47971208,89.13124359000358,53351.85041688001 2025-05-28,07:22:11.000,148,11019794,13125,0,1748416930,12933.54033887,89.23698054000124,53351.85041688001 2025-05-28,07:22:12.000,148,11019835,13005,0,1748416931,12933.62117459,89.27222618999804,53351.81548128 2025-05-28,07:22:13.000,148,11019805,13125,0,1748416932,12933.526866249995,89.0959979399995,53351.81548128 2025-05-28,07:22:14.000,148,11019798,12765,0,1748416933,12933.405612669994,88.91976969000098,53351.79451992 2025-05-28,07:22:15.000,148,11019768,12605,0,1748416934,12933.250677539989,88.74354144000245,53351.76657144 2025-05-28,07:22:16.000,148,11019818,12965,0,1748416935,12933.196787059998,88.61665709999943,53351.68971312 2025-05-28,07:22:17.000,148,11019781,12885,0,1748416936,12933.176578129998,88.65895188000286,53351.67573888001 2025-05-28,07:22:18.000,148,11019802,12805,0,1748416937,12933.223732299994,88.83518013000139,53351.59189344 2025-05-28,07:22:19.000,148,11019831,12885,0,1748416938,12933.243941229994,89.06780142000207,53351.52202224 2025-05-28,07:22:20.000,148,11019792,13005,0,1748416939,12933.129423959988,89.46255270000256,53351.38926696001 2025-05-28,07:22:21.000,148,11019775,12845,0,1748416940,12933.041851929993,89.71632138000132,53351.31240864 2025-05-28,07:22:22.000,148,11019804,13125,0,1748416941,12932.947543590002,89.8361565899977,53351.1936276 2025-05-28,07:22:23.000,148,11019778,13045,0,1748416942,12932.934070969997,89.86435311000241,53351.13074352001 2025-05-28,07:22:24.000,148,11019792,12725,0,1748416943,12932.987961450002,89.90664788999857,53351.08183368001 2025-05-28,07:22:25.000,148,11019765,12725,0,1748416944,12933.068797170003,89.89959875999921,53350.97003976 2025-05-28,07:22:26.000,148,11019823,12845,0,1748416945,12933.176578129998,89.89959875999921,53350.90016856 2025-05-28,07:22:27.000,148,11019779,12965,0,1748416946,12933.095742409998,90.07582700999774,53350.83728448001 2025-05-28,07:22:28.000,148,11019810,13005,0,1748416947,12932.934070969997,90.37893959999928,53350.75343904 2025-05-28,07:22:29.000,148,11019853,12965,0,1748416948,12932.725245360001,90.57631524000317,53350.676580720006 2025-05-28,07:22:30.000,148,11019828,13125,0,1748416949,12932.577046539991,90.66795393000211,53350.57876104001 2025-05-28,07:22:31.000,148,11019784,13045,0,1748416950,12932.469265579995,90.61156088999996,53350.50190272001 2025-05-28,07:22:32.000,148,11019825,12605,0,1748416951,12932.35474830999,90.64680654000404,53350.41805728 2025-05-28,07:22:33.000,148,11019829,12685,0,1748416952,12932.36148462,90.69615044999955,53350.30626336 2025-05-28,07:22:34.000,148,11019815,12885,0,1748416953,12932.41537509999,90.88647696000407,53350.2503664 2025-05-28,07:22:35.000,148,11019769,12805,0,1748416954,12932.630937019996,91.1966386799977,53350.21543080001 2025-05-28,07:22:36.000,148,11019807,12765,0,1748416955,12932.853235249997,91.45040736000374,53350.14555960001 2025-05-28,07:22:37.000,148,11019785,12605,0,1748416956,12933.068797170003,91.63368474000163,53350.09664976001 2025-05-28,07:22:38.000,148,11019769,12885,0,1748416957,12933.304568019994,91.69712691000313,53350.08267552 2025-05-28,07:22:39.000,148,11019780,12765,0,1748416958,12933.51339362999,91.66893038999842,53350.08267552 2025-05-28,07:22:40.000,148,11019802,13045,0,1748416959,12933.749164479996,91.69712691000313,53350.09664976001 2025-05-28,07:22:41.000,148,11019810,12725,0,1748416960,12934.106188910002,91.767618210004,53350.09664976001 2025-05-28,07:22:42.000,148,11019777,12845,0,1748416961,12934.389113929989,91.72532343000057,53350.12459824001 2025-05-28,07:22:43.000,148,11019801,12845,0,1748416962,12934.6383574,91.76056908000464,53350.13158536 2025-05-28,07:22:44.000,148,11019806,13125,0,1748416963,12934.705720499995,91.72532343000057,53350.152546720004 2025-05-28,07:22:45.000,148,11019775,12925,0,1748416964,12934.71919312,91.76056908000464,53350.222417920006 2025-05-28,07:22:46.000,148,11019799,13085,0,1748416965,12934.79329252999,91.767618210004,53350.22940504 2025-05-28,07:22:47.000,148,11019793,12805,0,1748416966,12934.806765149995,91.66188125999906,53350.222417920006 2025-05-28,07:22:48.000,148,11019792,12725,0,1748416967,12934.907809799995,91.46450562000246,53350.271327760005 2025-05-28,07:22:49.000,148,11019778,12845,0,1748416968,12935.082953860001,91.30237563000264,53350.320237600004 2025-05-28,07:22:50.000,148,11019800,12605,0,1748416969,12935.116635409991,91.33762127999944,53350.3551732 2025-05-28,07:22:51.000,148,11019824,12965,0,1748416970,12935.130108029996,91.59843909000483,53350.41805728 2025-05-28,07:22:52.000,148,11019779,12925,0,1748416971,12935.150316959996,91.85925690000295,53350.45998000001 2025-05-28,07:22:53.000,148,11019818,12805,0,1748416972,12935.278306849992,92.0143377600034,53350.57177392 2025-05-28,07:22:54.000,148,11019802,12965,0,1748416973,12935.433241979998,92.07777993000491,53350.606709520005 2025-05-28,07:22:55.000,148,11019831,12685,0,1748416974,12935.554495559998,92.12712384000042,53350.69055496 2025-05-28,07:22:56.000,148,11019776,12605,0,1748416975,12935.628594969989,92.21171340000001,53350.83029736 2025-05-28,07:22:57.000,148,11019842,12765,0,1748416976,12935.763321169994,92.3949907799979,53350.88619432001 2025-05-28,07:22:58.000,148,11019781,12605,0,1748416977,12935.924992609995,92.67695598000137,53350.95606552 2025-05-28,07:22:59.000,148,11019762,12765,0,1748416978,12936.066455119995,92.99416683000163,53351.04689808 2025-05-28,07:23:00.000,148,11019838,12925,0,1748416979,12936.275280729991,93.18449333999888,53351.158692000005 2025-05-28,07:23:01.000,148,11019826,12765,0,1748416980,12936.665986710002,93.29727942000318,53351.33337 2025-05-28,07:23:02.000,148,11019778,12925,0,1748416981,12937.103846859995,93.42416375999892,53351.4032412 2025-05-28,07:23:03.000,148,11019821,12525,0,1748416982,12937.474343909991,93.54399897000258,53351.515035120006 2025-05-28,07:23:04.000,148,11019828,12765,0,1748416983,12937.804423100002,93.67088330999832,53351.66875176 2025-05-28,07:23:05.000,148,11019814,13085,0,1748416984,12938.040193949993,93.74137460999918,53351.79451992 2025-05-28,07:23:06.000,148,11019793,12605,0,1748416985,12938.25575587,93.77662026000326,53351.93426232 2025-05-28,07:23:07.000,148,11019805,13005,0,1748416986,12938.4780541,93.88235721000092,53352.032082 2025-05-28,07:23:08.000,148,11019796,12805,0,1748416987,12938.734033879991,94.07268371999817,53352.18579864001 2025-05-28,07:23:09.000,148,11019819,12645,0,1748416988,12939.104530930003,94.1502241499984,53352.30457968001 2025-05-28,07:23:10.000,148,11019795,12765,0,1748416989,12939.434610119999,94.31940327000484,53352.451309200005 2025-05-28,07:23:11.000,148,11019819,13205,0,1748416990,12939.85899765,94.47448412999802,53352.549128880004 2025-05-28,07:23:12.000,148,11019776,12645,0,1748416991,12940.263176250002,94.70005628999934,53352.68887128001 2025-05-28,07:23:13.000,148,11019791,12885,0,1748416992,12940.640409609994,94.91153019000194,53352.8705364 2025-05-28,07:23:14.000,148,11019792,13085,0,1748416993,12941.05132451999,95.13710235000326,53352.954381840005 2025-05-28,07:23:15.000,148,11019807,13005,0,1748416994,12941.448766809997,95.31333060000179,53353.13604696 2025-05-28,07:23:16.000,148,11019750,12965,0,1748416995,12941.819263859994,95.46136233000288,53353.26880224 2025-05-28,07:23:17.000,148,11019739,12965,0,1748416996,12942.13587043,95.55300102000183,53353.42251888 2025-05-28,07:23:18.000,148,11019789,12925,0,1748416997,12942.418795450001,95.67283622999821,53353.63213248 2025-05-28,07:23:19.000,148,11019797,12685,0,1748416998,12942.560257960002,95.71513101000164,53353.73693928001 2025-05-28,07:23:20.000,148,11019789,12925,0,1748416999,12942.715193089993,95.80676970000059,53353.9186044 2025-05-28,07:23:21.000,148,11019776,12805,0,1748417000,12942.856655599993,95.99709620999784,53353.99546272 2025-05-28,07:23:22.000,148,11019793,12605,0,1748417001,12943.018327039994,96.10988229000213,53354.15616648 2025-05-28,07:23:23.000,148,11019762,13005,0,1748417002,12943.08569013999,96.25791402000323,53354.24001192001 2025-05-28,07:23:24.000,148,11019767,12765,0,1748417003,12943.200207409995,96.37774922999961,53354.40770280001 2025-05-28,07:23:25.000,148,11019799,12845,0,1748417004,12943.179998479995,96.4623387899992,53354.512509600005 2025-05-28,07:23:26.000,148,11019745,12765,0,1748417005,12943.17326217,96.624468779999,53354.53347096001 2025-05-28,07:23:27.000,148,11019781,12805,0,1748417006,12943.159789549994,96.68791095000051,53354.60334216001 2025-05-28,07:23:28.000,148,11019806,12605,0,1748417007,12943.15305324,96.65971443000308,53354.6871876 2025-05-28,07:23:29.000,148,11019751,12605,0,1748417008,12943.038535969994,96.60332139000093,53354.694174719996 2025-05-28,07:23:30.000,148,11019781,12845,0,1748417009,12942.856655599993,96.53283009000006,53354.680200480005 2025-05-28,07:23:31.000,148,11019776,13005,0,1748417010,12942.715193089993,96.44824053000048,53354.70814896 2025-05-28,07:23:32.000,148,11019797,12885,0,1748417011,12942.742138330002,96.39184748999833,53354.76404592 2025-05-28,07:23:33.000,148,11019809,12605,0,1748417012,12942.802765119988,96.37070010000025,53354.7570588 2025-05-28,07:23:34.000,148,11019746,12685,0,1748417013,12942.836446669993,96.51168270000198,53354.65225200001 2025-05-28,07:23:35.000,148,11019788,12685,0,1748417014,12942.890337149998,96.6738126900018,53354.680200480005 2025-05-28,07:23:36.000,148,11019834,12885,0,1748417015,12943.011590729999,96.78659876999882,53354.64526488 2025-05-28,07:23:37.000,148,11019804,12805,0,1748417016,12943.16652585999,96.9205322400012,53354.58936792 2025-05-28,07:23:38.000,148,11019795,13125,0,1748417017,12943.341669919995,97.08971136000036,53354.66622624 2025-05-28,07:23:39.000,148,11019776,12925,0,1748417018,12943.45618719,97.2659396099989,53354.6173164 2025-05-28,07:23:40.000,148,11019813,12885,0,1748417019,12943.631331249991,97.42102046999935,53354.56840656 2025-05-28,07:23:41.000,148,11019729,12845,0,1748417020,12943.819947930002,97.56200307000108,53354.56840656 2025-05-28,07:23:42.000,148,11019829,12685,0,1748417021,12943.968146749998,97.63954350000131,53354.53347096001 2025-05-28,07:23:43.000,148,11019790,12925,0,1748417022,12944.109609259998,97.6888874100041,53354.43565128001 2025-05-28,07:23:44.000,148,11019767,13005,0,1748417023,12944.251071769999,97.75937870999769,53354.47058688 2025-05-28,07:23:45.000,148,11019799,13245,0,1748417024,12944.42621582999,97.86511566000263,53354.4426384 2025-05-28,07:23:46.000,148,11019799,12885,0,1748417025,12944.709140849991,97.81577174999984,53354.43565128001 2025-05-28,07:23:47.000,148,11019826,12885,0,1748417026,12945.052692659992,97.84396827000455,53354.42866416 2025-05-28,07:23:48.000,148,11019778,13085,0,1748417027,12945.362562919989,97.94970522000222,53354.414689920006 2025-05-28,07:23:49.000,148,11019768,12605,0,1748417028,12945.658960559995,98.12593347000075,53354.45661264001 2025-05-28,07:23:50.000,148,11019788,13285,0,1748417029,12945.9553582,98.22462128999905,53354.49853536 2025-05-28,07:23:51.000,148,11019764,12885,0,1748417030,12946.298910010002,98.27396520000184,53354.52648384001 2025-05-28,07:23:52.000,148,11019772,12925,0,1748417031,12946.709824919999,98.29511258999992,53354.56840656 2025-05-28,07:23:53.000,148,11019807,12805,0,1748417032,12947.04664041999,98.35855476000143,53354.57539368001 2025-05-28,07:23:54.000,148,11019762,12845,0,1748417033,12947.369983299992,98.4783899699978,53354.67321336001 2025-05-28,07:23:55.000,148,11019835,12885,0,1748417034,12947.747216659998,98.55593039999803,53354.66622624 2025-05-28,07:23:56.000,148,11019781,12765,0,1748417035,12947.98972382,98.66166735000297,53354.63827776 2025-05-28,07:23:57.000,148,11019752,12525,0,1748417036,12948.346748249991,98.71806038999785,53354.71513608 2025-05-28,07:23:58.000,148,11019766,12765,0,1748417037,12948.595991720002,98.76740430000063,53354.79199440001 2025-05-28,07:23:59.000,148,11019825,12765,0,1748417038,12948.723981609997,98.82379734000278,53354.83391712 2025-05-28,07:24:00.000,148,11019770,12925,0,1748417039,12948.851971499993,98.8731412499983,53354.88282696 2025-05-28,07:24:01.000,148,11019822,12805,0,1748417040,12948.919334599988,98.86609211999894,53354.896801200004 2025-05-28,07:24:02.000,148,11019759,12885,0,1748417041,12949.027115559998,98.76740430000063,53354.97365952 2025-05-28,07:24:03.000,148,11019832,13045,0,1748417042,12949.168578069999,98.65461822000361,53354.99462088 2025-05-28,07:24:04.000,148,11019777,12845,0,1748417043,12949.33024951,98.57707779000339,53355.015582240005 2025-05-28,07:24:05.000,148,11019807,12765,0,1748417044,12949.46497570999,98.52068475000124,53354.99462088 2025-05-28,07:24:06.000,148,11019811,12845,0,1748417045,12949.606438219991,98.47134083999845,53355.05750496001 2025-05-28,07:24:07.000,148,11019742,12885,0,1748417046,12949.801791209997,98.5277338800006,53355.064492080004 2025-05-28,07:24:08.000,148,11019812,12685,0,1748417047,12949.949990029992,98.63347082999826,53355.07846632001 2025-05-28,07:24:09.000,148,11019765,12885,0,1748417048,12950.064507299998,98.6264216999989,53355.0714792 2025-05-28,07:24:10.000,148,11019747,12805,0,1748417049,12950.219442429989,98.58412692000275,53355.03654360001 2025-05-28,07:24:11.000,148,11019778,12685,0,1748417050,12950.32048707999,98.4924882300038,53355.064492080004 2025-05-28,07:24:12.000,148,11019791,12685,0,1748417051,12950.42826804,98.4924882300038,53355.029556479996 2025-05-28,07:24:13.000,148,11019769,13125,0,1748417052,12950.50236744999,98.4783899699978,53355.05051784 2025-05-28,07:24:14.000,148,11019757,12925,0,1748417053,12950.596675789995,98.5277338800006,53355.05051784 2025-05-28,07:24:15.000,148,11019772,12765,0,1748417054,12950.58993948,98.64756909000425,53355.00859512001 2025-05-28,07:24:16.000,148,11019813,12765,0,1748417055,12950.61014841,98.68281474000105,53355.02256936 2025-05-28,07:24:17.000,148,11019780,13005,0,1748417056,12950.58993948,98.67576561000169,53355.02256936 2025-05-28,07:24:18.000,148,11019802,13165,0,1748417057,12950.596675789995,98.78855168999871,53355.001608 2025-05-28,07:24:19.000,148,11019818,12805,0,1748417058,12950.56299423999,98.97887820000324,53354.92474968 2025-05-28,07:24:20.000,148,11019782,12645,0,1748417059,12950.56973055,99.19740122999792,53354.87583984 2025-05-28,07:24:21.000,148,11019778,13085,0,1748417060,12950.616884719995,99.40887513000052,53354.847891360005 2025-05-28,07:24:22.000,148,11019812,12885,0,1748417061,12950.79202878,99.65559467999992,53354.847891360005 2025-05-28,07:24:23.000,148,11019811,12805,0,1748417062,12950.980645459997,99.6414964200012,53354.7570588 2025-05-28,07:24:24.000,148,11019774,12925,0,1748417063,12951.122107969997,99.46526817000267,53354.7570588 2025-05-28,07:24:25.000,148,11019782,12965,0,1748417064,12951.209679999993,99.30313818000286,53354.76404592 2025-05-28,07:24:26.000,148,11019792,12805,0,1748417065,12951.189471069993,99.16920471000049,53354.70116184001 2025-05-28,07:24:27.000,148,11019776,12925,0,1748417066,12951.256834170003,99.00707472000067,53354.680200480005 2025-05-28,07:24:28.000,148,11019829,12845,0,1748417067,12951.324197269998,98.8378956000015,53354.70814896 2025-05-28,07:24:29.000,148,11019794,12965,0,1748417068,12951.378087749988,98.73215865000384,53354.71513608 2025-05-28,07:24:30.000,148,11019805,13125,0,1748417069,12951.344406199998,98.57002866000403,53354.694174719996 2025-05-28,07:24:31.000,148,11019814,12805,0,1748417070,12951.196207380002,98.40084954000486,53354.58936792 2025-05-28,07:24:32.000,148,11019832,12925,0,1748417071,12951.095162730002,98.18937564000225,53354.63827776 2025-05-28,07:24:33.000,148,11019802,12965,0,1748417072,12951.061481179997,98.01314739000372,53354.582380800006 2025-05-28,07:24:34.000,148,11019777,12925,0,1748417073,12950.987381769992,97.86511566000263,53354.53347096001 2025-05-28,07:24:35.000,148,11019787,13045,0,1748417074,12950.933491290001,97.80167349000112,53354.49853536 2025-05-28,07:24:36.000,148,11019793,12885,0,1748417075,12950.81223771,97.69593654000346,53354.44962552 2025-05-28,07:24:37.000,148,11019801,12965,0,1748417076,12950.717929369996,97.55495394000172,53354.3727672 2025-05-28,07:24:38.000,148,11019812,12965,0,1748417077,12950.58320316999,97.38577482000255,53354.33783160001 2025-05-28,07:24:39.000,148,11019820,13005,0,1748417078,12950.42826804,97.23774309000146,53354.33084448 2025-05-28,07:24:40.000,148,11019786,12885,0,1748417079,12950.34069600999,97.13905527000315,53354.20507632 2025-05-28,07:24:41.000,148,11019827,12645,0,1748417080,12950.192497189993,97.082662230001,53354.15616648 2025-05-28,07:24:42.000,148,11019796,12845,0,1748417081,12950.125134089998,96.9839744100027,53353.9884756 2025-05-28,07:24:43.000,148,11019777,12965,0,1748417082,12950.044298369998,96.85004094000033,53353.9186044 2025-05-28,07:24:44.000,148,11019862,13125,0,1748417083,12949.882626929997,96.72315660000459,53353.89764304 2025-05-28,07:24:45.000,148,11019813,12885,0,1748417084,12949.734428110001,96.58922313000221,53353.80681048 2025-05-28,07:24:46.000,148,11019860,12965,0,1748417085,12949.539075119996,96.48348618000455,53353.76488776001 2025-05-28,07:24:47.000,148,11019788,12925,0,1748417086,12949.34372212999,96.4270931400024,53353.64610672001 2025-05-28,07:24:48.000,148,11019765,12725,0,1748417087,12949.22920486,96.37774922999961,53353.52732568001 2025-05-28,07:24:49.000,148,11019800,12925,0,1748417088,12949.296567959995,96.3284053200041,53353.47142872 2025-05-28,07:24:50.000,148,11019792,12885,0,1748417089,12949.397612609995,96.24381576000451,53353.3945704 2025-05-28,07:24:51.000,148,11019844,13005,0,1748417090,12949.57275667,96.20857011000044,53353.289763600005 2025-05-28,07:24:52.000,148,11019778,12565,0,1748417091,12949.606438219991,96.32135619000474,53353.254828 2025-05-28,07:24:53.000,148,11019805,12965,0,1748417092,12949.586229289991,96.30020879999938,53353.18495680001 2025-05-28,07:24:54.000,148,11019833,12805,0,1748417093,12949.49192095,96.25086489000387,53353.122072720005 2025-05-28,07:24:55.000,148,11019796,13045,0,1748417094,12949.40434891999,96.30020879999938,53353.04521440001 2025-05-28,07:24:56.000,148,11019817,12605,0,1748417095,12949.397612609995,96.39889661999769,53352.96835608 2025-05-28,07:24:57.000,148,11019785,12925,0,1748417096,12949.53233881,96.624468779999,53352.91245912 2025-05-28,07:24:58.000,148,11019819,12765,0,1748417097,12949.599701909996,96.76545138000074,53352.81463944 2025-05-28,07:24:59.000,148,11019800,12725,0,1748417098,12949.768109659992,96.71610746999795,53352.82861368001 2025-05-28,07:25:00.000,148,11019775,13125,0,1748417099,12949.869154309992,96.63856703999772,53352.79367808 2025-05-28,07:25:01.000,148,11019780,12765,0,1748417100,12949.923044789997,96.60332139000093,53352.67489704 2025-05-28,07:25:02.000,148,11019833,12885,0,1748417101,12950.044298369998,96.55397747999814,53352.68887128001 2025-05-28,07:25:03.000,148,11019796,13085,0,1748417102,12950.253123979994,96.56102661000477,53352.619000080005 2025-05-28,07:25:04.000,148,11019754,12645,0,1748417103,12950.475422209995,96.63151790999837,53352.59803872 2025-05-28,07:25:05.000,148,11019763,12965,0,1748417104,12950.70445674999,96.65266530000372,53352.556116 2025-05-28,07:25:06.000,148,11019831,12925,0,1748417105,12950.879600809996,96.66676356000244,53352.60502584 2025-05-28,07:25:07.000,148,11019817,13045,0,1748417106,12950.960436529997,96.63856703999772,53352.570090240006 2025-05-28,07:25:08.000,148,11019770,12925,0,1748417107,12951.074953800002,96.63856703999772,53352.53515464 2025-05-28,07:25:09.000,148,11019772,13125,0,1748417108,12951.256834170003,96.61037052000029,53352.63996144001 2025-05-28,07:25:10.000,148,11019839,12685,0,1748417109,12951.337669889988,96.6738126900018,53352.619000080005 2025-05-28,07:25:11.000,148,11019792,12925,0,1748417110,12951.492605019994,96.68086182000116,53352.61201296001 2025-05-28,07:25:12.000,148,11019788,12845,0,1748417111,12951.553231809994,96.64561617000436,53352.619000080005 2025-05-28,07:25:13.000,148,11019826,13125,0,1748417112,12951.64080383999,96.65266530000372,53352.64694856 2025-05-28,07:25:14.000,148,11019769,13005,0,1748417113,12951.70143062999,96.68791095000051,53352.619000080005 2025-05-28,07:25:15.000,148,11019771,12965,0,1748417114,12951.7485848,96.69496007999987,53352.570090240006 2025-05-28,07:25:16.000,148,11019806,13125,0,1748417115,12951.70143062999,96.85004094000033,53352.549128880004 2025-05-28,07:25:17.000,148,11019784,12965,0,1748417116,12951.66774908,96.97692528000334,53352.45829632 2025-05-28,07:25:18.000,148,11019740,12805,0,1748417117,12951.7485848,96.99102354000206,53352.42336072001 2025-05-28,07:25:19.000,148,11019805,12805,0,1748417118,12952.01130089,96.89938485000312,53352.4163736 2025-05-28,07:25:20.000,148,11019812,13125,0,1748417119,12952.240335429997,96.7725005100001,53352.39541224001 2025-05-28,07:25:21.000,148,11019813,13125,0,1748417120,12952.503051519998,96.70200920999923,53352.34650240001 2025-05-28,07:25:22.000,148,11019807,12925,0,1748417121,12952.772503919994,96.57512487000349,53352.31855392 2025-05-28,07:25:23.000,148,11019797,13285,0,1748417122,12953.14973728,96.58217400000285,53352.39541224001 2025-05-28,07:25:24.000,148,11019825,12805,0,1748417123,12953.506761709992,96.55397747999814,53352.36047664 2025-05-28,07:25:25.000,148,11019797,12925,0,1748417124,12953.762741489998,96.53987921999942,53352.332528160005 2025-05-28,07:25:26.000,148,11019785,12805,0,1748417125,12953.877258759989,96.56807574000413,53352.381438000004 2025-05-28,07:25:27.000,148,11019773,12925,0,1748417126,12953.877258759989,96.73020573000395,53352.332528160005 2025-05-28,07:25:28.000,148,11019740,12765,0,1748417127,12953.830104589993,96.89233572000376,53352.30457968001 2025-05-28,07:25:29.000,148,11019754,13125,0,1748417128,12953.816631969989,97.00512180000078,53352.32554104001 2025-05-28,07:25:30.000,148,11019777,13085,0,1748417129,12953.904203999999,97.06151484000293,53352.32554104001 2025-05-28,07:25:31.000,148,11019785,12805,0,1748417130,12954.052402819994,97.09676048999972,53352.36047664 2025-05-28,07:25:32.000,148,11019770,12765,0,1748417131,12954.24775581,97.08971136000036,53352.36746376 2025-05-28,07:25:33.000,148,11019786,12885,0,1748417132,12954.44984511,97.06151484000293,53352.42336072001 2025-05-28,07:25:34.000,148,11019757,12965,0,1748417133,12954.685615959992,97.07561310000165,53352.42336072001 2025-05-28,07:25:35.000,148,11019783,12925,0,1748417134,12954.982013599998,96.95577788999799,53352.49323192001 2025-05-28,07:25:36.000,148,11019748,12925,0,1748417135,12955.44681899,96.92758137000055,53352.52118040001 2025-05-28,07:25:37.000,148,11019735,13125,0,1748417136,12955.884679139992,96.91348311000183,53352.556116 2025-05-28,07:25:38.000,148,11019796,12845,0,1748417137,12956.309066669994,96.94167962999927,53352.58406448 2025-05-28,07:25:39.000,148,11019740,13045,0,1748417138,12956.76713575,96.9839744100027,53352.68188416001 2025-05-28,07:25:40.000,148,11019813,12885,0,1748417139,12957.050060770001,96.9839744100027,53352.72380688 2025-05-28,07:25:41.000,148,11019802,12845,0,1748417140,12957.299304239998,96.96282702000462,53352.84258792 2025-05-28,07:25:42.000,148,11019763,12845,0,1748417141,12957.521602469998,96.9205322400012,53352.884510640004 2025-05-28,07:25:43.000,148,11019751,12805,0,1748417142,12957.79779117999,97.00512180000078,53352.98233032 2025-05-28,07:25:44.000,148,11019821,13205,0,1748417143,12958.10766144,97.02626918999886,53353.12905984 2025-05-28,07:25:45.000,148,11019703,12725,0,1748417144,12958.383850149992,97.11085874999844,53353.20591816 2025-05-28,07:25:46.000,148,11019812,12805,0,1748417145,12958.646566239993,97.29413613000361,53353.254828 2025-05-28,07:25:47.000,148,11019795,13005,0,1748417146,12958.92275495,97.47036438000214,53353.35963480001 2025-05-28,07:25:48.000,148,11019764,13005,0,1748417147,12959.279779379991,97.61134698000387,53353.4644416 2025-05-28,07:25:49.000,148,11019772,12885,0,1748417148,12959.657012739997,97.65364176000003,53353.54828704001 2025-05-28,07:25:50.000,148,11019815,12725,0,1748417149,12960.09487288999,97.71708393000154,53353.68802944001 2025-05-28,07:25:51.000,148,11019764,12765,0,1748417150,12960.411479459995,97.85101740000391,53353.78584912001 2025-05-28,07:25:52.000,148,11019762,12925,0,1748417151,12960.734822339997,98.0342947800018,53353.87668168 2025-05-28,07:25:53.000,148,11019789,12765,0,1748417152,12961.051428909988,98.11888434000139,53354.03039832001 2025-05-28,07:25:54.000,148,11019803,12565,0,1748417153,12961.32088131,98.11888434000139,53354.19110208001 2025-05-28,07:25:55.000,148,11019739,13045,0,1748417154,12961.61727894999,98.06249129999924,53354.28193464 2025-05-28,07:25:56.000,148,11019809,12885,0,1748417155,12961.947358140002,97.99904912999773,53354.42866416 2025-05-28,07:25:57.000,148,11019783,12765,0,1748417156,12962.277437329998,97.99199999999837,53354.55443232001 2025-05-28,07:25:58.000,148,11019786,12765,0,1748417157,12962.67487961999,98.06249129999924,53354.72212320001 2025-05-28,07:25:59.000,148,11019791,12845,0,1748417158,12963.085794530001,98.21052303000033,53354.83391712 2025-05-28,07:26:00.000,148,11019768,12805,0,1748417159,12963.402401099993,98.35150563000207,53354.93872392001 2025-05-28,07:26:01.000,148,11019796,12645,0,1748417160,12963.705535049994,98.46429170999909,53355.05750496001 2025-05-28,07:26:02.000,148,11019770,12645,0,1748417161,12963.968251139995,98.59822518000146,53355.197247359996 2025-05-28,07:26:03.000,148,11019741,12925,0,1748417162,12964.156867819991,98.61232344000018,53355.302054160005 2025-05-28,07:26:04.000,148,11019812,12885,0,1748417163,12964.392638669997,98.68281474000105,53355.48371928 2025-05-28,07:26:05.000,148,11019750,12965,0,1748417164,12964.561046419993,98.72510952000448,53355.532629119996 2025-05-28,07:26:06.000,148,11019725,12805,0,1748417165,12964.749663099989,98.8731412499983,53355.60948744001 2025-05-28,07:26:07.000,148,11019823,13205,0,1748417166,12964.99217025999,99.01412385000003,53355.81910104 2025-05-28,07:26:08.000,148,11019777,12925,0,1748417167,12965.207732179995,99.06346776000282,53355.88198512 2025-05-28,07:26:09.000,148,11019773,12885,0,1748417168,12965.531075059997,99.04232037000475,53356.021727520005 2025-05-28,07:26:10.000,148,11019802,12725,0,1748417169,12965.854417939998,98.96477994000452,53356.07762448 2025-05-28,07:26:11.000,148,11019759,12765,0,1748417170,12966.21817868,98.99297646000196,53356.1544828 2025-05-28,07:26:12.000,148,11019782,12805,0,1748417171,12966.52131263,99.0493695000041,53356.33614792 2025-05-28,07:26:13.000,148,11019747,12805,0,1748417172,12966.736874549992,99.16215558000113,53356.41999336001 2025-05-28,07:26:14.000,148,11019787,12605,0,1748417173,12966.851391819997,99.31723644000158,53356.51781304001 2025-05-28,07:26:15.000,148,11019790,13125,0,1748417174,12966.918754919992,99.45821904000331,53356.594671360006 2025-05-28,07:26:16.000,148,11019758,12765,0,1748417175,12966.972645399997,99.50051381999947,53356.72043952 2025-05-28,07:26:17.000,148,11019773,12965,0,1748417176,12967.073690049998,99.5428086000029,53356.83223344001 2025-05-28,07:26:18.000,148,11019794,12725,0,1748417177,12967.141053149993,99.60625077000441,53356.8881304 2025-05-28,07:26:19.000,148,11019833,12765,0,1748417178,12967.309460899989,99.66264380999928,53357.02088568001 2025-05-28,07:26:20.000,148,11019729,12925,0,1748417179,12967.51155019999,99.73313511000015,53357.06979552001 2025-05-28,07:26:21.000,148,11019777,13045,0,1748417180,12967.727112119996,99.77542989000358,53357.16761520001 2025-05-28,07:26:22.000,148,11019753,13005,0,1748417181,12968.063927620002,99.90936335999868,53357.272422 2025-05-28,07:26:23.000,148,11019818,12885,0,1748417182,12968.387270499989,100.08559161000449,53357.35626744001 2025-05-28,07:26:24.000,148,11019786,12885,0,1748417183,12968.683668139995,100.19837769000151,53357.50299696001 2025-05-28,07:26:25.000,148,11019798,13085,0,1748417184,12969.02048364,100.36050768000132,53357.62177800001 2025-05-28,07:26:26.000,148,11019780,13005,0,1748417185,12969.350562829997,100.46624462999898,53357.70562344 2025-05-28,07:26:27.000,148,11019771,12965,0,1748417186,12969.633487849998,100.593128970002,53357.80344312 2025-05-28,07:26:28.000,148,11019808,12845,0,1748417187,12969.95009441999,100.69886591999966,53357.92222416 2025-05-28,07:26:29.000,148,11019760,12965,0,1748417188,12970.253228369991,100.8046028700046,53358.034018080005 2025-05-28,07:26:30.000,148,11019814,12805,0,1748417189,12970.563098630002,100.88214330000483,53358.17376048001 2025-05-28,07:26:31.000,148,11019788,12885,0,1748417190,12970.920123059994,100.98083112000313,53358.299528640004 2025-05-28,07:26:32.000,148,11019774,12885,0,1748417191,12971.27714749,101.0865680700008,53358.4252968 2025-05-28,07:26:33.000,148,11019796,13125,0,1748417192,12971.600490370001,101.23459980000189,53358.55106496 2025-05-28,07:26:34.000,148,11019782,13005,0,1748417193,12971.957514799993,101.38263153000298,53358.68382024 2025-05-28,07:26:35.000,148,11019766,12685,0,1748417194,12972.341484469995,101.55885978000151,53358.78163992 2025-05-28,07:26:36.000,148,11019787,12925,0,1748417195,12972.65809104,101.79148107000219,53358.96330504001 2025-05-28,07:26:37.000,148,11019827,12925,0,1748417196,12972.920807130002,101.99590583999816,53359.1240088 2025-05-28,07:26:38.000,148,11019835,12645,0,1748417197,12973.122896430003,102.1016427900031,53359.305673920004 2025-05-28,07:26:39.000,148,11019753,12925,0,1748417198,12973.318249419994,102.18623235000268,53359.43144208 2025-05-28,07:26:40.000,148,11019790,12805,0,1748417199,12973.46644823999,102.24967452000419,53359.613107200006 2025-05-28,07:26:41.000,148,11019797,12805,0,1748417200,12973.702219089995,102.33426408000378,53359.70393976001 2025-05-28,07:26:42.000,148,11019789,13125,0,1748417201,12973.937989940001,102.40475538000464,53359.88560488 2025-05-28,07:26:43.000,148,11019814,13165,0,1748417202,12974.072716139992,102.42590277000272,53360.01137304 2025-05-28,07:26:44.000,148,11019796,12845,0,1748417203,12974.261332820002,102.4470501600008,53360.13015408 2025-05-28,07:26:45.000,148,11019746,12845,0,1748417204,12974.389322709998,102.4470501600008,53360.26989648 2025-05-28,07:26:46.000,148,11019779,12765,0,1748417205,12974.490367359998,102.49639407000359,53360.33976768 2025-05-28,07:26:47.000,148,11019818,12805,0,1748417206,12974.544257839989,102.53868884999974,53360.51444568 2025-05-28,07:26:48.000,148,11019834,13005,0,1748417207,12974.584675699989,102.5457379799991,53360.6262396 2025-05-28,07:26:49.000,148,11019783,12965,0,1748417208,12974.611620939999,102.58098363000317,53360.74502064 2025-05-28,07:26:50.000,148,11019806,12925,0,1748417209,12974.60488462999,102.58803276000253,53360.77995624001 2025-05-28,07:26:51.000,148,11019790,12605,0,1748417210,12974.652038799999,102.63032753999869,53360.884763040005 2025-05-28,07:26:52.000,148,11019763,12885,0,1748417211,12974.79350131,102.66557319000276,53360.954634240006 2025-05-28,07:26:53.000,148,11019786,12805,0,1748417212,12974.84739178999,102.76426101000106,53361.02450544001 2025-05-28,07:26:54.000,148,11019785,12965,0,1748417213,12974.89454596,102.82065405000321,53361.07341528001 2025-05-28,07:26:55.000,148,11019806,12965,0,1748417214,12974.88780964999,102.82065405000321,53361.19219632001 2025-05-28,07:26:56.000,148,11019816,12765,0,1748417215,12974.961909059995,102.87704708999809,53361.2550804 2025-05-28,07:26:57.000,148,11019809,12885,0,1748417216,12974.94843643999,102.94753838999895,53361.31097736001 2025-05-28,07:26:58.000,148,11019799,12965,0,1748417217,12975.022535849996,103.02507881999918,53361.34591296 2025-05-28,07:26:59.000,148,11019789,12525,0,1748417218,12975.09663526,103.06032447000325,53361.34591296 2025-05-28,07:27:00.000,148,11019769,13045,0,1748417219,12975.170734669991,103.10966837999877,53361.41578416 2025-05-28,07:27:01.000,148,11019805,12965,0,1748417220,12975.291988249992,103.20130706999771,53361.52059096 2025-05-28,07:27:02.000,148,11019768,12765,0,1748417221,12975.393032899992,103.31409315000201,53361.54853944001 2025-05-28,07:27:03.000,148,11019784,13325,0,1748417222,12975.554704339993,103.46917401000246,53361.66033336 2025-05-28,07:27:04.000,148,11019781,12725,0,1748417223,12975.723112089989,103.5960583499982,53361.63238488 2025-05-28,07:27:05.000,148,11019781,12605,0,1748417224,12975.878047219994,103.77228660000401,53361.7092432 2025-05-28,07:27:06.000,148,11019799,13005,0,1748417225,12976.00603710999,103.88507268000103,53361.78610152001 2025-05-28,07:27:07.000,148,11019801,12925,0,1748417226,12976.17444486,104.11064484000235,53361.80007576 2025-05-28,07:27:08.000,148,11019782,12685,0,1748417227,12976.342852609996,104.3009713499996,53361.89789544 2025-05-28,07:27:09.000,148,11019815,12925,0,1748417228,12976.531469289992,104.45605221000005,53361.91186968001 2025-05-28,07:27:10.000,148,11019783,12925,0,1748417229,12976.740294900002,104.56883829000435,53362.03065072001 2025-05-28,07:27:11.000,148,11019816,12725,0,1748417230,12976.875021099993,104.68162437000137,53362.07956056001 2025-05-28,07:27:12.000,148,11019795,12845,0,1748417231,12976.989538369999,104.73801741000352,53362.14943176001 2025-05-28,07:27:13.000,148,11019839,12605,0,1748417232,12977.016483609994,104.73801741000352,53362.296161280006 2025-05-28,07:27:14.000,148,11019820,12965,0,1748417233,12977.070374089999,104.73801741000352,53362.3730196 2025-05-28,07:27:15.000,148,11019806,12925,0,1748417234,12977.016483609994,104.7239191500048,53362.42192944 2025-05-28,07:27:16.000,148,11019792,12965,0,1748417235,12976.982802059989,104.71687001999817,53362.491800640004 2025-05-28,07:27:17.000,148,11019812,12685,0,1748417236,12976.955856819994,104.71687001999817,53362.55468472001 2025-05-28,07:27:18.000,148,11019839,13165,0,1748417237,12977.016483609994,104.77326306000032,53362.60359456001 2025-05-28,07:27:19.000,148,11019857,13165,0,1748417238,12977.050165159999,104.87195087999862,53362.66647864 2025-05-28,07:27:20.000,148,11019812,12925,0,1748417239,12977.077110399994,104.93539305000013,53362.67346576001 2025-05-28,07:27:21.000,148,11019813,12805,0,1748417240,12977.11079195,105.01998260999972,53362.76429832 2025-05-28,07:27:22.000,148,11019806,12645,0,1748417241,12977.04342884999,105.04112999999779,53362.80622104 2025-05-28,07:27:23.000,148,11019824,13045,0,1748417242,12976.976065749994,105.07637565000186,53362.729362720005 2025-05-28,07:27:24.000,148,11019822,12765,0,1748417243,12976.881757409988,105.09047391000058,53362.729362720005 2025-05-28,07:27:25.000,148,11019796,12845,0,1748417244,12976.767240139998,105.11867042999802,53362.7573112 2025-05-28,07:27:26.000,148,11019823,12845,0,1748417245,12976.659459180002,105.13981782000337,53362.82019528001 2025-05-28,07:27:27.000,148,11019783,13045,0,1748417246,12976.497787740002,105.09047391000058,53362.778272560005 2025-05-28,07:27:28.000,148,11019846,12965,0,1748417247,12976.27548951,105.05522826000379,53362.74333696 2025-05-28,07:27:29.000,148,11019794,13125,0,1748417248,12976.160972239995,105.01998260999972,53362.75032408001 2025-05-28,07:27:30.000,148,11019798,12925,0,1748417249,12975.94541031999,104.93539305000013,53362.69442712 2025-05-28,07:27:31.000,148,11019782,13005,0,1748417250,12975.770266259999,104.92129479000141,53362.659491520004 2025-05-28,07:27:32.000,148,11019788,12965,0,1748417251,12975.568176959998,104.96358957000484,53362.57564608 2025-05-28,07:27:33.000,148,11019763,12725,0,1748417252,12975.359351350002,104.99883522000164,53362.52673624 2025-05-28,07:27:34.000,148,11019794,12805,0,1748417253,12975.231361459992,105.05522826000379,53362.4778264 2025-05-28,07:27:35.000,148,11019828,12845,0,1748417254,12975.123580499996,105.12571956000465,53362.38699384001 2025-05-28,07:27:36.000,148,11019789,13285,0,1748417255,12974.961909059995,105.12571956000465,53362.26821280001 2025-05-28,07:27:37.000,148,11019800,13165,0,1748417256,12974.780028689995,105.11162129999866,53362.28218704 2025-05-28,07:27:38.000,148,11019813,12645,0,1748417257,12974.584675699989,105.12571956000465,53362.163406 2025-05-28,07:27:39.000,148,11019856,12685,0,1748417258,12974.443213189988,105.18211259999953,53362.07956056001 2025-05-28,07:27:40.000,148,11019771,13005,0,1748417259,12974.274805439993,105.2526039000004,53361.988728000004 2025-05-28,07:27:41.000,148,11019807,12845,0,1748417260,12974.059243520001,105.3653899800047,53361.90488256 2025-05-28,07:27:42.000,148,11019778,13125,0,1748417261,12973.85715422,105.464077800003,53361.7791144 2025-05-28,07:27:43.000,148,11019829,13045,0,1748417262,12973.64832860999,105.47112693000236,53361.66732048001 2025-05-28,07:27:44.000,148,11019806,12805,0,1748417263,12973.49339348,105.61915866000345,53361.54853944001 2025-05-28,07:27:45.000,148,11019819,12845,0,1748417264,12973.338458349994,105.76014125999791,53361.45071976001 2025-05-28,07:27:46.000,148,11019809,12965,0,1748417265,12973.217204769993,105.91522211999836,53361.36687432 2025-05-28,07:27:47.000,148,11019831,12685,0,1748417266,12973.008379159997,106.07030297999881,53361.29700312 2025-05-28,07:27:48.000,148,11019782,12805,0,1748417267,12972.725454139996,106.19718732000183,53361.20617056 2025-05-28,07:27:49.000,148,11019817,12765,0,1748417268,12972.361693399995,106.23948209999799,53361.052453920005 2025-05-28,07:27:50.000,148,11019817,12845,0,1748417269,12972.004668969988,106.26062949000334,53361.003544080006 2025-05-28,07:27:51.000,148,11019790,12765,0,1748417270,12971.607226679997,106.25358036000398,53360.82187896 2025-05-28,07:27:52.000,148,11019794,12965,0,1748417271,12971.2165207,106.19013819000247,53360.668162320006 2025-05-28,07:27:53.000,148,11019814,13045,0,1748417272,12970.846023649989,106.11259776000225,53360.52841992 2025-05-28,07:27:54.000,148,11019803,12725,0,1748417273,12970.468790289997,106.07030297999881,53360.43758736 2025-05-28,07:27:55.000,148,11019788,13165,0,1748417274,12970.11176585999,106.04915559000074,53360.241948 2025-05-28,07:27:56.000,148,11019820,12645,0,1748417275,12969.80863190999,106.10554863000289,53360.10919272001 2025-05-28,07:27:57.000,148,11019790,12965,0,1748417276,12969.485289030003,106.21833470999991,53359.92054048001 2025-05-28,07:27:58.000,148,11019861,12725,0,1748417277,12969.276463419992,106.4016120899978,53359.75284960001 2025-05-28,07:27:59.000,148,11019780,12685,0,1748417278,12969.04069257,106.4650542599993,53359.6480428 2025-05-28,07:28:00.000,148,11019782,12845,0,1748417279,12968.77124016999,106.5143981700021,53359.375545120005 2025-05-28,07:28:01.000,148,11019794,13045,0,1748417280,12968.508524079989,106.53554556000017,53359.23580272 2025-05-28,07:28:02.000,148,11019769,12605,0,1748417281,12968.279489539993,106.6130859900004,53359.040163360005 2025-05-28,07:28:03.000,148,11019806,12605,0,1748417282,12967.996564519992,106.64128250999784,53358.84452400001 2025-05-28,07:28:04.000,148,11019835,13005,0,1748417283,12967.767529979996,106.62718424999912,53358.64888464001 2025-05-28,07:28:05.000,148,11019826,12765,0,1748417284,12967.55196805999,106.65538077000383,53358.488180880006 2025-05-28,07:28:06.000,148,11019802,12565,0,1748417285,12967.316197209999,106.63423337999848,53358.2855544 2025-05-28,07:28:07.000,148,11019824,12605,0,1748417286,12967.060217429993,106.66947903000255,53358.06895368 2025-05-28,07:28:08.000,148,11019829,12805,0,1748417287,12966.945700160002,106.65538077000383,53357.92921128001 2025-05-28,07:28:09.000,148,11019813,12685,0,1748417288,12966.797501339992,106.66242990000319,53357.77549464 2025-05-28,07:28:10.000,148,11019811,12965,0,1748417289,12966.757083479992,106.73292120000406,53357.55190680001 2025-05-28,07:28:11.000,148,11019837,12845,0,1748417290,12966.689720379996,106.88095292999787,53357.363254560005 2025-05-28,07:28:12.000,148,11019794,13165,0,1748417291,12966.575203109991,106.98668988000281,53357.21652504001 2025-05-28,07:28:13.000,148,11019780,12965,0,1748417292,12966.45394952999,107.04308291999769,53357.0628084 2025-05-28,07:28:14.000,148,11019815,12845,0,1748417293,12966.23165129999,107.1065250899992,53356.8881304 2025-05-28,07:28:15.000,148,11019795,13045,0,1748417294,12966.144079269994,107.1699672600007,53356.75537512001 2025-05-28,07:28:16.000,148,11019778,12685,0,1748417295,12966.009353069989,107.24750769000093,53356.56672288001 2025-05-28,07:28:17.000,148,11019760,12805,0,1748417296,12965.854417939998,107.32504812000116,53356.44794184001 2025-05-28,07:28:18.000,148,11019843,12965,0,1748417297,12965.611910779997,107.36029376999795,53356.31518656 2025-05-28,07:28:19.000,148,11019778,12765,0,1748417298,12965.477184579991,107.32504812000116,53356.1544828 2025-05-28,07:28:20.000,148,11019787,13005,0,1748417299,12965.328985759996,107.3532446399986,53355.9798048 2025-05-28,07:28:21.000,148,11019846,12845,0,1748417300,12965.25488634999,107.33209725000052,53355.89595936001 2025-05-28,07:28:22.000,148,11019826,12885,0,1748417301,12965.106687529995,107.37439203000395,53355.70730712001 2025-05-28,07:28:23.000,148,11019829,13245,0,1748417302,12964.89112560999,107.40258855000138,53355.525642 2025-05-28,07:28:24.000,148,11019846,12845,0,1748417303,12964.769872029989,107.43078506999882,53355.44878368 2025-05-28,07:28:25.000,148,11019825,12925,0,1748417304,12964.655354759998,107.39553942000202,53355.32301552001 2025-05-28,07:28:26.000,148,11019810,12765,0,1748417305,12964.608200590003,107.48012898000161,53355.21820872 2025-05-28,07:28:27.000,148,11019829,12925,0,1748417306,12964.567782730002,107.55062028000248,53355.07846632001 2025-05-28,07:28:28.000,148,11019749,12845,0,1748417307,12964.412847599997,107.68455375000485,53354.94571104 2025-05-28,07:28:29.000,148,11019791,12965,0,1748417308,12964.305066640001,107.78324157000316,53354.7570588 2025-05-28,07:28:30.000,148,11019831,12925,0,1748417309,12964.109713649996,107.84668374000466,53354.694174719996 2025-05-28,07:28:31.000,148,11019823,12925,0,1748417310,12963.97498744999,107.83258547999867,53354.53347096001 2025-05-28,07:28:32.000,148,11019803,12845,0,1748417311,12963.83352493999,107.81848721999995,53354.48456112001 2025-05-28,07:28:33.000,148,11019783,12885,0,1748417312,12963.665117189994,107.83963460999803,53354.26097328 2025-05-28,07:28:34.000,148,11019817,12565,0,1748417313,12963.537127299998,107.95242069000233,53354.27494752 2025-05-28,07:28:35.000,148,11019754,12925,0,1748417314,12963.510182059988,107.98766633999912,53354.1631536 2025-05-28,07:28:36.000,148,11019815,12605,0,1748417315,12963.483236819993,108.09340329000406,53354.009436960005 2025-05-28,07:28:37.000,148,11019787,12645,0,1748417316,12963.388928480003,108.09340329000406,53353.88366880001 2025-05-28,07:28:38.000,148,11019792,12845,0,1748417317,12963.341774309993,108.1215998100015,53353.77187488 2025-05-28,07:28:39.000,148,11019823,13005,0,1748417318,12963.287883830002,108.13569807000022,53353.674055200005 2025-05-28,07:28:40.000,148,11019852,12885,0,1748417319,12963.227257040002,108.21323850000044,53353.48540296 2025-05-28,07:28:41.000,148,11019809,12845,0,1748417320,12963.146421320002,108.2202876299998,53353.40155752001 2025-05-28,07:28:42.000,148,11019780,12605,0,1748417321,12963.092530839996,108.17094372000429,53353.31771208 2025-05-28,07:28:43.000,148,11019832,12645,0,1748417322,12963.079058219992,108.12864894000086,53353.19194392001 2025-05-28,07:28:44.000,148,11019811,12645,0,1748417323,12963.092530839996,108.16389458999765,53353.003291680005 2025-05-28,07:28:45.000,148,11019813,12885,0,1748417324,12963.126212390001,108.2202876299998,53352.92643336001 2025-05-28,07:28:46.000,148,11019881,12805,0,1748417325,12963.173366559997,108.24848415000451,53352.79367808 2025-05-28,07:28:47.000,148,11019828,13045,0,1748417326,12963.166630250002,108.23438588999852,53352.6958584 2025-05-28,07:28:48.000,148,11019788,12645,0,1748417327,12963.072321909996,108.14979632999894,53352.56310312001 2025-05-28,07:28:49.000,148,11019778,12805,0,1748417328,12962.978013569991,108.05815763999999,53352.51419328001 2025-05-28,07:28:50.000,148,11019795,12685,0,1748417329,12962.81634212999,107.98766633999912,53352.36746376 2025-05-28,07:28:51.000,148,11019810,12845,0,1748417330,12962.63446175999,107.89602765000018,53352.24868272 2025-05-28,07:28:52.000,148,11019756,12965,0,1748417331,12962.519944489999,107.92422417000489,53352.12990168 2025-05-28,07:28:53.000,148,11019803,12845,0,1748417332,12962.432372459989,107.93832243000361,53352.01112064001 2025-05-28,07:28:54.000,148,11019820,12965,0,1748417333,12962.418899839999,107.99471546999848,53351.84342976001 2025-05-28,07:28:55.000,148,11019808,12885,0,1748417334,12962.51320817999,108.10750155000278,53351.74561008 2025-05-28,07:28:56.000,148,11019786,12725,0,1748417335,12962.63446175999,108.24143501999788,53351.65477752001 2025-05-28,07:28:57.000,148,11019832,12845,0,1748417336,12962.77592426999,108.42471240000305,53351.542983600004 2025-05-28,07:28:58.000,148,11019775,12685,0,1748417337,12963.004958810001,108.60094065000158,53351.50804800001 2025-05-28,07:28:59.000,148,11019787,12885,0,1748417338,12963.159893939992,108.7137267299986,53351.38926696001 2025-05-28,07:29:00.000,148,11019821,12885,0,1748417339,12963.267674900002,108.73487412000395,53351.29144728 2025-05-28,07:29:01.000,148,11019780,12965,0,1748417340,12963.429346339988,108.64323542999773,53351.25651168 2025-05-28,07:29:02.000,148,11019807,12965,0,1748417341,12963.617963019999,108.57274413000414,53351.1936276 2025-05-28,07:29:03.000,148,11019778,12765,0,1748417342,12963.81331600999,108.64323542999773,53351.13773064 2025-05-28,07:29:04.000,148,11019836,12885,0,1748417343,12963.948042209995,108.8265128100029,53351.0189496 2025-05-28,07:29:05.000,148,11019762,12845,0,1748417344,12964.06255948,109.01683932000014,53351.02593672 2025-05-28,07:29:06.000,148,11019772,12725,0,1748417345,12964.09624102999,109.09437975000037,53350.92811704 2025-05-28,07:29:07.000,148,11019808,12885,0,1748417346,12964.237703539991,109.10142887999973,53350.93510416001 2025-05-28,07:29:08.000,148,11019786,12685,0,1748417347,12964.365693430002,109.10142887999973,53350.90016856 2025-05-28,07:29:09.000,148,11019806,13005,0,1748417348,12964.500419629992,109.1719201800006,53350.8792072 2025-05-28,07:29:10.000,148,11019793,12685,0,1748417349,12964.554310109997,109.31995191000169,53350.83029736 2025-05-28,07:29:11.000,148,11019805,12925,0,1748417350,12964.641882139993,109.48913103000086,53350.83728448001 2025-05-28,07:29:12.000,148,11019876,12965,0,1748417351,12964.810289889989,109.55962233000173,53350.80234888 2025-05-28,07:29:13.000,148,11019786,12965,0,1748417352,12964.99890657,109.60191710999788,53350.78138752 2025-05-28,07:29:14.000,148,11019774,12685,0,1748417353,12965.17405062999,109.67240840999875,53350.7394648 2025-05-28,07:29:15.000,148,11019762,12805,0,1748417354,12965.355930999991,109.71470319000218,53350.76741328001 2025-05-28,07:29:16.000,148,11019806,12805,0,1748417355,12965.531075059997,109.74289970999962,53350.69055496 2025-05-28,07:29:17.000,148,11019771,12805,0,1748417356,12965.719691739992,109.68650667000475,53350.7394648 2025-05-28,07:29:18.000,148,11019773,13125,0,1748417357,12965.861154249993,109.67945753999811,53350.66959360001 2025-05-28,07:29:19.000,148,11019843,12645,0,1748417358,12966.137342959999,109.68650667000475,53350.74645192001 2025-05-28,07:29:20.000,148,11019812,12845,0,1748417359,12966.45394952999,109.7288014500009,53350.78837464 2025-05-28,07:29:21.000,148,11019785,12925,0,1748417360,12966.716665619992,109.79929275000177,53350.71151632 2025-05-28,07:29:22.000,148,11019719,13045,0,1748417361,12966.925491230002,109.91207882999879,53350.74645192001 2025-05-28,07:29:23.000,148,11019774,12965,0,1748417362,12967.040008499993,109.99666838999838,53350.74645192001 2025-05-28,07:29:24.000,148,11019833,12925,0,1748417363,12967.053481119998,110.02486491000309,53350.725490560006 2025-05-28,07:29:25.000,148,11019731,12605,0,1748417364,12966.986118020002,110.02486491000309,53350.79536176001 2025-05-28,07:29:26.000,148,11019726,12925,0,1748417365,12966.972645399997,110.01076665000437,53350.76741328001 2025-05-28,07:29:27.000,148,11019818,12725,0,1748417366,12966.999590639993,110.04601230000117,53350.809336 2025-05-28,07:29:28.000,148,11019779,12845,0,1748417367,12967.080426359993,109.96847187000094,53350.86523296001 2025-05-28,07:29:29.000,148,11019704,12445,0,1748417368,12967.134316839998,110.03191404000245,53350.809336 2025-05-28,07:29:30.000,148,11019808,12925,0,1748417369,12967.248834109989,110.01781578000373,53350.844271600006 2025-05-28,07:29:31.000,148,11019737,12565,0,1748417370,12967.39703293,110.06011055999988,53350.872220080004 2025-05-28,07:29:32.000,148,11019719,13125,0,1748417371,12967.59912223,110.15879837999819,53350.92112992 2025-05-28,07:29:33.000,148,11019793,12645,0,1748417372,12967.787738909996,110.25043707000441,53350.90016856 2025-05-28,07:29:34.000,148,11019768,12845,0,1748417373,12968.010037139997,110.34912489000271,53350.92811704 2025-05-28,07:29:35.000,148,11019764,12605,0,1748417374,12968.212126439998,110.38437053999951,53350.991001120005 2025-05-28,07:29:36.000,148,11019770,12845,0,1748417375,12968.340116329993,110.4337144500023,53351.011962480006 2025-05-28,07:29:37.000,148,11019769,13165,0,1748417376,12968.481578839994,110.4689600999991,53351.03292384001 2025-05-28,07:29:38.000,148,11019719,12925,0,1748417377,12968.703877069995,110.54650052999932,53351.1237564 2025-05-28,07:29:39.000,148,11019745,12965,0,1748417378,12968.97332946999,110.6310900899989,53351.10279504001 2025-05-28,07:29:40.000,148,11019822,13045,0,1748417379,12969.256254489992,110.75797443000192,53351.16567912 2025-05-28,07:29:41.000,148,11019724,13005,0,1748417380,12969.566124749988,110.82846573000279,53351.24952456001 2025-05-28,07:29:42.000,148,11019746,12965,0,1748417381,12969.862522389994,110.84961312000087,53351.347344240006 2025-05-28,07:29:43.000,148,11019791,12765,0,1748417382,12970.19260157999,110.84961312000087,53351.38227984 2025-05-28,07:29:44.000,148,11019765,12845,0,1748417383,12970.509208149997,110.85666225000023,53351.48708664001 2025-05-28,07:29:45.000,148,11019750,12605,0,1748417384,12970.751715309998,110.84961312000087,53351.5779192 2025-05-28,07:29:46.000,148,11019755,12925,0,1748417385,12970.98748615999,110.84961312000087,53351.7176616 2025-05-28,07:29:47.000,148,11019731,12565,0,1748417386,12971.07505819,110.83551486000215,53351.77355856001 2025-05-28,07:29:48.000,148,11019750,12525,0,1748417387,12971.182839149995,110.78617094999936,53351.81548128 2025-05-28,07:29:49.000,148,11019780,12965,0,1748417388,12971.23672963,110.71567964999849,53351.899326720006 2025-05-28,07:29:50.000,148,11019768,12965,0,1748417389,12971.17610284,110.66633574000298,53351.997146400005 2025-05-28,07:29:51.000,148,11019733,12645,0,1748417390,12971.142421289995,110.62404095999955,53352.06003048001 2025-05-28,07:29:52.000,148,11019746,12525,0,1748417391,12971.17610284,110.57469705000403,53352.08099184 2025-05-28,07:29:53.000,148,11019735,12845,0,1748417392,12971.223257009995,110.53945139999996,53352.17881152001 2025-05-28,07:29:54.000,148,11019756,12925,0,1748417393,12971.384928449996,110.59584444000211,53352.24868272 2025-05-28,07:29:55.000,148,11019765,12605,0,1748417394,12971.526390959996,110.77912182,53352.24868272 2025-05-28,07:29:56.000,148,11019703,12805,0,1748417395,12971.694798709992,110.96944833000452,53352.31855392 2025-05-28,07:29:57.000,148,11019774,12845,0,1748417396,12971.869942769998,111.10338179999962,53352.37445088001 2025-05-28,07:29:58.000,148,11019743,12845,0,1748417397,12972.011405279998,111.13157832000434,53352.44432208001 2025-05-28,07:29:59.000,148,11019790,12765,0,1748417398,12972.078768379994,111.1386274500037,53352.500219040005 2025-05-28,07:30:00.000,148,11019722,12765,0,1748417399,12972.173076719999,111.11748005999834,53352.50720616 2025-05-28,07:30:01.000,148,11019751,13125,0,1748417400,12972.25391244,111.1245291899977,53352.58406448 2025-05-28,07:30:02.000,148,11019737,12765,0,1748417401,12972.33474816,111.0892835400009,53352.63297432 2025-05-28,07:30:03.000,148,11019775,13045,0,1748417402,12972.41558388,111.0258413699994,53352.61201296001 2025-05-28,07:30:04.000,148,11019724,12845,0,1748417403,12972.43579281,110.92010442000173,53352.68887128001 2025-05-28,07:30:05.000,148,11019746,12765,0,1748417404,12972.462738049995,110.90600616000302,53352.73079400001 2025-05-28,07:30:06.000,148,11019776,13045,0,1748417405,12972.523364839995,110.94830093999917,53352.786690960005 2025-05-28,07:30:07.000,148,11019775,12845,0,1748417406,12972.59746425,110.96239919999789,53352.77271672 2025-05-28,07:30:08.000,148,11019781,13005,0,1748417407,12972.59746425,110.9905957200026,53352.75874248001 2025-05-28,07:30:09.000,148,11019763,13085,0,1748417408,12972.65809104,110.94830093999917,53352.82861368001 2025-05-28,07:30:10.000,148,11019787,12725,0,1748417409,12972.671563659991,110.93420268000045,53352.81463944 2025-05-28,07:30:11.000,148,11019743,12885,0,1748417410,12972.732190449991,110.84961312000087,53352.82861368001 2025-05-28,07:30:12.000,148,11019754,12965,0,1748417411,12972.725454139996,110.75797443000192,53352.84957504001 2025-05-28,07:30:13.000,148,11019762,12965,0,1748417412,12972.6985089,110.69453226000041,53352.86354928 2025-05-28,07:30:14.000,148,11019769,12965,0,1748417413,12972.691772589991,110.59584444000211,53352.91245912 2025-05-28,07:30:15.000,148,11019773,12885,0,1748417414,12972.786080929996,110.52535314000124,53352.954381840005 2025-05-28,07:30:16.000,148,11019782,12885,0,1748417415,12972.860180340002,110.57469705000403,53352.8705364 2025-05-28,07:30:17.000,148,11019748,12845,0,1748417416,12972.981433920002,110.68748313000106,53352.96835608 2025-05-28,07:30:18.000,148,11019753,12805,0,1748417417,12973.116160119993,110.79322007999872,53352.94739472001 2025-05-28,07:30:19.000,148,11019765,13005,0,1748417418,12973.190259529998,110.83551486000215,53352.91245912 2025-05-28,07:30:20.000,148,11019766,13165,0,1748417419,12973.264358939989,110.73682704000385,53352.91245912 2025-05-28,07:30:21.000,148,11019777,12845,0,1748417420,12973.304776799989,110.70863051999913,53352.96136896 2025-05-28,07:30:22.000,148,11019789,12885,0,1748417421,12973.324985729989,110.6804340000017,53352.92643336001 2025-05-28,07:30:23.000,148,11019775,12805,0,1748417422,12973.298040489994,110.65223748000426,53352.905472000006 2025-05-28,07:30:24.000,148,11019733,12925,0,1748417423,12973.237413699993,110.61699183000019,53352.89149776 2025-05-28,07:30:25.000,148,11019737,13205,0,1748417424,12973.284567869989,110.59584444000211,53352.9404076 2025-05-28,07:30:26.000,148,11019755,12685,0,1748417425,12973.44623930999,110.55354965999868,53352.89848488001 2025-05-28,07:30:27.000,148,11019756,13085,0,1748417426,12973.621383369995,110.54650052999932,53352.89149776 2025-05-28,07:30:28.000,148,11019750,12845,0,1748417427,12973.65506492,110.56059878999804,53352.884510640004 2025-05-28,07:30:29.000,148,11019710,12805,0,1748417428,12973.69548278,110.4971566200038,53352.84258792 2025-05-28,07:30:30.000,148,11019771,12645,0,1748417429,12973.78979111999,110.41961619000358,53352.81463944 2025-05-28,07:30:31.000,148,11019744,12765,0,1748417430,12973.83020897999,110.35617402000207,53352.85656216001 2025-05-28,07:30:32.000,148,11019769,12725,0,1748417431,12973.890835769991,110.25748620000377,53352.89149776 2025-05-28,07:30:33.000,148,11019702,13005,0,1748417432,12973.89757208,110.10240534000332,53352.82162656 2025-05-28,07:30:34.000,148,11019749,12765,0,1748417433,12973.904308389996,110.06011055999988,53352.84957504001 2025-05-28,07:30:35.000,148,11019816,12805,0,1748417434,12973.83020897999,110.01076665000437,53352.884510640004 2025-05-28,07:30:36.000,148,11019756,12805,0,1748417435,12973.70895539999,109.99666838999838,53352.85656216001 2025-05-28,07:30:37.000,148,11019812,12765,0,1748417436,12973.682010159995,109.876833180002,53352.81463944 2025-05-28,07:30:38.000,148,11019770,12765,0,1748417437,12973.65506492,109.78519449000305,53352.786690960005 2025-05-28,07:30:39.000,148,11019798,12805,0,1748417438,12973.58770181999,109.70060493000346,53352.8006652 2025-05-28,07:30:40.000,148,11019772,12805,0,1748417439,12973.55402027,109.58781884999917,53352.82162656 2025-05-28,07:30:41.000,148,11019765,13205,0,1748417440,12973.58770181999,109.53847494000365,53352.80765232001 2025-05-28,07:30:42.000,148,11019752,12965,0,1748417441,12973.580965509995,109.43273798999871,53352.84957504001 2025-05-28,07:30:43.000,148,11019771,12805,0,1748417442,12973.62811967999,109.34814842999913,53352.75874248001 2025-05-28,07:30:44.000,148,11019763,12805,0,1748417443,12973.74937325999,109.26355886999954,53352.8006652 2025-05-28,07:30:45.000,148,11019748,12965,0,1748417444,12973.884099459996,109.20011669999803,53352.8006652 2025-05-28,07:30:46.000,148,11019773,12885,0,1748417445,12974.018825660001,109.1719201800006,53352.835600800005 2025-05-28,07:30:47.000,148,11019757,12965,0,1748417446,12974.261332820002,109.1719201800006,53352.91944624 2025-05-28,07:30:48.000,148,11019750,12845,0,1748417447,12974.456685809993,109.15782192000188,53352.87752352001 2025-05-28,07:30:49.000,148,11019769,13085,0,1748417448,12974.658775109994,109.15077279000252,53352.96835608 2025-05-28,07:30:50.000,148,11019740,12725,0,1748417449,12974.83391917,109.11552713999845,53352.97534320001 2025-05-28,07:30:51.000,148,11019761,12805,0,1748417450,12975.02927215999,109.12962540000444,53353.05918864 2025-05-28,07:30:52.000,148,11019757,12565,0,1748417451,12975.177470980001,109.15782192000188,53353.052201520004 2025-05-28,07:30:53.000,148,11019791,12925,0,1748417452,12975.372823969992,109.22126409000339,53353.13604696 2025-05-28,07:30:54.000,148,11019774,12845,0,1748417453,12975.595122199993,109.2847062600049,53353.18495680001 2025-05-28,07:30:55.000,148,11019796,13125,0,1748417454,12975.797211499994,109.30585365000297,53353.26880224 2025-05-28,07:30:56.000,148,11019758,12845,0,1748417455,12976.00603710999,109.31995191000169,53353.3945704 2025-05-28,07:30:57.000,148,11019763,12885,0,1748417456,12976.23507165,109.29880452000361,53353.44348024 2025-05-28,07:30:58.000,148,11019729,12605,0,1748417457,12976.376534160001,109.30585365000297,53353.506364320005 2025-05-28,07:30:59.000,148,11019765,12605,0,1748417458,12976.524732979997,109.34109929999977,53353.56226128 2025-05-28,07:31:00.000,148,11019736,12725,0,1748417459,12976.625777629997,109.39749234000192,53353.66706808001 2025-05-28,07:31:01.000,148,11019706,12765,0,1748417460,12976.666195489997,109.41863973,53353.75091352 2025-05-28,07:31:02.000,148,11019748,12925,0,1748417461,12976.679668110002,109.4820819000015,53353.85572032001 2025-05-28,07:31:03.000,148,11019783,13125,0,1748417462,12976.679668110002,109.4820819000015,53353.9186044 2025-05-28,07:31:04.000,148,11019755,12845,0,1748417463,12976.713349659993,109.56667146000109,53353.92559152 2025-05-28,07:31:05.000,148,11019768,13005,0,1748417464,12976.814394309993,109.65831015000003,53354.009436960005 2025-05-28,07:31:06.000,148,11019758,12645,0,1748417465,12976.935647889994,109.7288014500009,53354.079308160006 2025-05-28,07:31:07.000,148,11019734,12685,0,1748417466,12977.056901469994,109.73585058000026,53354.10725664 2025-05-28,07:31:08.000,148,11019779,12645,0,1748417467,12977.19162767,109.77109623000433,53354.19808920001 2025-05-28,07:31:09.000,148,11019767,12725,0,1748417468,12977.33309018,109.67945753999811,53354.28193464 2025-05-28,07:31:10.000,148,11019742,12925,0,1748417469,12977.44760744999,109.67240840999875,53354.28193464 2025-05-28,07:31:11.000,148,11019791,12805,0,1748417470,12977.55538841,109.64421189000132,53354.40071568 2025-05-28,07:31:12.000,148,11019799,12885,0,1748417471,12977.676641990001,109.6301136300026,53354.4426384 2025-05-28,07:31:13.000,148,11019761,12925,0,1748417472,12977.791159259992,109.63716276000196,53354.49853536 2025-05-28,07:31:14.000,148,11019752,12965,0,1748417473,12978.006721179998,109.64421189000132,53354.57539368001 2025-05-28,07:31:15.000,148,11019778,12845,0,1748417474,12978.208810479999,109.65126102000067,53354.64526488 2025-05-28,07:31:16.000,148,11019796,12685,0,1748417475,12978.417636089995,109.6301136300026,53354.694174719996 2025-05-28,07:31:17.000,148,11019773,12685,0,1748417476,12978.579307529995,109.63716276000196,53354.750071680006 2025-05-28,07:31:18.000,148,11019736,12645,0,1748417477,12978.660143249996,109.6935558000041,53354.83391712 2025-05-28,07:31:19.000,148,11019759,13165,0,1748417478,12978.680352179996,109.70060493000346,53354.83391712 2025-05-28,07:31:20.000,148,11019759,12805,0,1748417479,12978.660143249996,109.65126102000067,53354.90378832 2025-05-28,07:31:21.000,148,11019752,12725,0,1748417480,12978.727506349991,109.58076971999981,53354.966672400005 2025-05-28,07:31:22.000,148,11019781,12965,0,1748417481,12978.808342069991,109.50322928999958,53355.001608 2025-05-28,07:31:23.000,148,11019736,12965,0,1748417482,12978.929595649992,109.53847494000365,53354.97365952 2025-05-28,07:31:24.000,148,11019749,12605,0,1748417483,12979.017167680002,109.65831015000003,53355.029556479996 2025-05-28,07:31:25.000,148,11019773,12845,0,1748417484,12979.003695059997,109.80634188000113,53355.09244056 2025-05-28,07:31:26.000,148,11019815,12645,0,1748417485,12979.037376610002,109.94732448000286,53355.17628600001 2025-05-28,07:31:27.000,148,11019784,12765,0,1748417486,12979.037376610002,109.91207882999879,53355.15532464001 2025-05-28,07:31:28.000,148,11019769,12925,0,1748417487,12979.205784359998,109.83453839999856,53355.2810928 2025-05-28,07:31:29.000,148,11019762,12685,0,1748417488,12979.421346279989,109.77814536000369,53355.3160284 2025-05-28,07:31:30.000,148,11019795,12965,0,1748417489,12979.71100761,109.79929275000177,53355.3858996 2025-05-28,07:31:31.000,148,11019805,12885,0,1748417490,12980.000668939996,109.86273492000328,53355.42782232 2025-05-28,07:31:32.000,148,11019816,12925,0,1748417491,12980.310539199992,109.90502969999943,53355.48371928 2025-05-28,07:31:33.000,148,11019786,12925,0,1748417492,12980.539573739989,109.89093144000071,53355.532629119996 2025-05-28,07:31:34.000,148,11019810,12765,0,1748417493,12980.654091009994,109.74289970999962,53355.60250032 2025-05-28,07:31:35.000,148,11019761,12965,0,1748417494,12980.82249875999,109.64421189000132,53355.67237152 2025-05-28,07:31:36.000,148,11019756,13005,0,1748417495,12980.977433889995,109.58076971999981,53355.735255600004 2025-05-28,07:31:37.000,148,11019793,12885,0,1748417496,12981.19299581,109.51027841999894,53355.805126800005 2025-05-28,07:31:38.000,148,11019775,12765,0,1748417497,12981.381612489997,109.62306450000324,53355.868010879996 2025-05-28,07:31:39.000,148,11019807,12725,0,1748417498,12981.475920830002,109.73585058000026,53355.89595936001 2025-05-28,07:31:40.000,148,11019784,12805,0,1748417499,12981.550020239993,109.80634188000113,53355.98679192 2025-05-28,07:31:41.000,148,11019745,12805,0,1748417500,12981.570229169993,109.85568579000392,53356.021727520005 2025-05-28,07:31:42.000,148,11019788,12765,0,1748417501,12981.698219059988,109.91207882999879,53356.12653432 2025-05-28,07:31:43.000,148,11019758,12765,0,1748417502,12981.819472639989,109.92617709000478,53356.11256008001 2025-05-28,07:31:44.000,148,11019789,12765,0,1748417503,12982.02156193999,109.98961925999902,53356.21037976001 2025-05-28,07:31:45.000,148,11019781,12885,0,1748417504,12982.23038755,110.11650360000203,53356.308199440005 2025-05-28,07:31:46.000,148,11019769,12765,0,1748417505,12982.385322679991,110.15174924999883,53356.34313504 2025-05-28,07:31:47.000,148,11019722,12765,0,1748417506,12982.546994119992,110.15879837999819,53356.46191608 2025-05-28,07:31:48.000,148,11019761,13205,0,1748417507,12982.661511389997,110.12355273000139,53356.53178728 2025-05-28,07:31:49.000,148,11019741,13005,0,1748417508,12982.762556039997,110.04601230000117,53356.60165848 2025-05-28,07:31:50.000,148,11019805,12765,0,1748417509,12982.924227479998,109.9755210000003,53356.65755544 2025-05-28,07:31:51.000,148,11019770,12765,0,1748417510,12983.112844159994,109.9755210000003,53356.76934936 2025-05-28,07:31:52.000,148,11019768,12725,0,1748417511,12983.274515599995,109.93322622000414,53356.8182592 2025-05-28,07:31:53.000,148,11019732,12845,0,1748417512,12983.42945073,109.876833180002,53356.9580016 2025-05-28,07:31:54.000,148,11019787,12965,0,1748417513,12983.57091324,109.77109623000433,53357.02088568001 2025-05-28,07:31:55.000,148,11019821,12645,0,1748417514,12983.638276339996,109.70765406000282,53357.06979552001 2025-05-28,07:31:56.000,148,11019791,13005,0,1748417515,12983.773002540001,109.65126102000067,53357.097744000006 2025-05-28,07:31:57.000,148,11019795,12805,0,1748417516,12983.786475159992,109.67945753999811,53357.195563680005 2025-05-28,07:31:58.000,148,11019808,13005,0,1748417517,12983.813420400002,109.72175232000154,53357.272422 2025-05-28,07:31:59.000,148,11019771,12885,0,1748417518,12983.813420400002,109.71470319000218,53357.3422932 2025-05-28,07:32:00.000,148,11019744,12965,0,1748417519,12983.671957890001,109.67945753999811,53357.39120304 2025-05-28,07:32:01.000,148,11019782,12605,0,1748417520,12983.557440619996,109.61601537000388,53357.47504848001 2025-05-28,07:32:02.000,148,11019757,12645,0,1748417521,12983.40250548999,109.5314258100043,53357.482035600005 2025-05-28,07:32:03.000,148,11019736,12725,0,1748417522,12983.335142389995,109.5314258100043,53357.530945440005 2025-05-28,07:32:04.000,148,11019767,12965,0,1748417523,12983.28125190999,109.51027841999894,53357.55889392 2025-05-28,07:32:05.000,148,11019761,13205,0,1748417524,12983.28798822,109.52437667999766,53357.62177800001 2025-05-28,07:32:06.000,148,11019827,12605,0,1748417525,12983.335142389995,109.56667146000109,53357.67767496 2025-05-28,07:32:07.000,148,11019762,12805,0,1748417526,12983.30819715,109.53847494000365,53357.6567136 2025-05-28,07:32:08.000,148,11019761,12965,0,1748417527,12983.30146083999,109.57372059000045,53357.7265848 2025-05-28,07:32:09.000,148,11019784,12765,0,1748417528,12983.30146083999,109.62306450000324,53357.7265848 2025-05-28,07:32:10.000,148,11019786,13125,0,1748417529,12983.22062511999,109.6301136300026,53357.78248176 2025-05-28,07:32:11.000,148,11019821,12925,0,1748417530,12983.18694357,109.6653592799994,53357.81043024001 2025-05-28,07:32:12.000,148,11019802,12845,0,1748417531,12983.18020725999,109.65831015000003,53357.76152040001 2025-05-28,07:32:13.000,148,11019772,12925,0,1748417532,12983.146525709999,109.62306450000324,53357.796456000004 2025-05-28,07:32:14.000,148,11019809,13085,0,1748417533,12983.085898919999,109.60896624000452,53357.80344312 2025-05-28,07:32:15.000,148,11019755,13005,0,1748417534,12982.984854269998,109.65126102000067,53357.8313916 2025-05-28,07:32:16.000,148,11019806,12805,0,1748417535,12982.904018549998,109.67945753999811,53357.82440448 2025-05-28,07:32:17.000,148,11019773,12925,0,1748417536,12982.863600689998,109.72175232000154,53357.866327200005 2025-05-28,07:32:18.000,148,11019833,12925,0,1748417537,12982.769292349993,109.75699796999834,53357.87331432 2025-05-28,07:32:19.000,148,11019791,12965,0,1748417538,12982.641302459997,109.70060493000346,53357.83837872001 2025-05-28,07:32:20.000,148,11019750,12925,0,1748417539,12982.567203049992,109.70060493000346,53357.82440448 2025-05-28,07:32:21.000,148,11019803,12925,0,1748417540,12982.520048879996,109.70060493000346,53357.82440448 2025-05-28,07:32:22.000,148,11019740,12965,0,1748417541,12982.459422089996,109.67240840999875,53357.75453328 2025-05-28,07:32:23.000,148,11019766,12805,0,1748417542,12982.486367329991,109.67240840999875,53357.796456000004 2025-05-28,07:32:24.000,148,11019776,12885,0,1748417543,12982.540257809997,109.68650667000475,53357.76152040001 2025-05-28,07:32:25.000,148,11019778,12805,0,1748417544,12982.614357220002,109.73585058000026,53357.7265848 2025-05-28,07:32:26.000,148,11019778,12845,0,1748417545,12982.600884599997,109.86978405000264,53357.747546160004 2025-05-28,07:32:27.000,148,11019783,12885,0,1748417546,12982.634566150002,109.99666838999838,53357.76152040001 2025-05-28,07:32:28.000,148,11019741,13085,0,1748417547,12982.594148290002,110.0742088199986,53357.67767496 2025-05-28,07:32:29.000,148,11019784,13005,0,1748417548,12982.546994119992,110.17994577000354,53357.74055904001 2025-05-28,07:32:30.000,148,11019797,12965,0,1748417549,12982.459422089996,110.24338793999777,53357.67068784001 2025-05-28,07:32:31.000,148,11019798,12845,0,1748417550,12982.41226792,110.25043707000441,53357.69164920001 2025-05-28,07:32:32.000,148,11019768,12925,0,1748417551,12982.31122327,110.1869949000029,53357.649726480005 2025-05-28,07:32:33.000,148,11019751,12845,0,1748417552,12982.344904819991,110.23633880999841,53357.6567136 2025-05-28,07:32:34.000,148,11019793,13005,0,1748417553,12982.29101434,110.2222405499997,53357.61479088 2025-05-28,07:32:35.000,148,11019764,12805,0,1748417554,12982.23038755,110.2222405499997,53357.600816640006 2025-05-28,07:32:36.000,148,11019760,12885,0,1748417555,12982.18323337999,110.15879837999819,53357.482035600005 2025-05-28,07:32:37.000,148,11019805,12885,0,1748417556,12982.196705999995,110.13765099000011,53357.47504848001 2025-05-28,07:32:38.000,148,11019825,12765,0,1748417557,12982.115870279995,110.12355273000139,53357.4471 2025-05-28,07:32:39.000,148,11019782,13005,0,1748417558,12982.00808932,110.12355273000139,53357.40517728001 2025-05-28,07:32:40.000,148,11019772,12965,0,1748417559,12981.832945259994,110.13060186000075,53357.33530608001 2025-05-28,07:32:41.000,148,11019793,13005,0,1748417560,12981.630855959993,110.04601230000117,53357.25844776001 2025-05-28,07:32:42.000,148,11019760,13045,0,1748417561,12981.516338690002,109.96142274000158,53357.18857656001 2025-05-28,07:32:43.000,148,11019816,13005,0,1748417562,12981.502866069997,109.86273492000328,53357.146653840005 2025-05-28,07:32:44.000,148,11019778,12885,0,1748417563,12981.563492859997,109.74289970999962,53357.04883416001 2025-05-28,07:32:45.000,148,11019839,12885,0,1748417564,12981.657801199988,109.67240840999875,53356.99992432001 2025-05-28,07:32:46.000,148,11019740,12725,0,1748417565,12981.711691679993,109.65126102000067,53356.909091760004 2025-05-28,07:32:47.000,148,11019821,12965,0,1748417566,12981.792527399994,109.70765406000282,53356.874156159996 2025-05-28,07:32:48.000,148,11019777,12845,0,1748417567,12981.779054779989,109.74289970999962,53356.78332360001 2025-05-28,07:32:49.000,148,11019805,12805,0,1748417568,12981.738636919988,109.71470319000218,53356.692491040005 2025-05-28,07:32:50.000,148,11019791,12765,0,1748417569,12981.664537509998,109.74289970999962,53356.73441376001 2025-05-28,07:32:51.000,148,11019811,12805,0,1748417570,12981.570229169993,109.77109623000433,53356.56672288001 2025-05-28,07:32:52.000,148,11019791,12925,0,1748417571,12981.475920830002,109.77109623000433,53356.5038388 2025-05-28,07:32:53.000,148,11019873,12965,0,1748417572,12981.401821419997,109.79224362000241,53356.45492896 2025-05-28,07:32:54.000,148,11019801,13125,0,1748417573,12981.334458320001,109.84863666000456,53356.31518656 2025-05-28,07:32:55.000,148,11019792,12925,0,1748417574,12981.17278688,109.89798057000007,53356.26627672 2025-05-28,07:32:56.000,148,11019818,12845,0,1748417575,12981.038060679995,109.86273492000328,53356.14749568 2025-05-28,07:32:57.000,148,11019783,12765,0,1748417576,12980.86965293,109.84863666000456,53356.091598720006 2025-05-28,07:32:58.000,148,11019787,13005,0,1748417577,12980.74166303999,109.77109623000433,53355.972817680005 2025-05-28,07:32:59.000,148,11019802,12925,0,1748417578,12980.593464219994,109.74289970999962,53355.868010879996 2025-05-28,07:33:00.000,148,11019779,12765,0,1748417579,12980.445265399998,109.70765406000282,53355.78416544 2025-05-28,07:33:01.000,148,11019797,12685,0,1748417580,12980.377902300002,109.64421189000132,53355.72128136 2025-05-28,07:33:02.000,148,11019743,13125,0,1748417581,12980.303802889997,109.56667146000109,53355.5955132 2025-05-28,07:33:03.000,148,11019777,13165,0,1748417582,12980.243176099997,109.5314258100043,53355.47673216 2025-05-28,07:33:04.000,148,11019850,13045,0,1748417583,12980.216230860002,109.58781884999917,53355.37891248 2025-05-28,07:33:05.000,148,11019830,13165,0,1748417584,12980.222967169997,109.6301136300026,53355.3160284 2025-05-28,07:33:06.000,148,11019825,12885,0,1748417585,12980.236439790002,109.68650667000475,53355.19026024 2025-05-28,07:33:07.000,148,11019847,12805,0,1748417586,12980.209494549992,109.79224362000241,53355.07846632001 2025-05-28,07:33:08.000,148,11019790,12885,0,1748417587,12980.148867759992,109.876833180002,53354.98064664 2025-05-28,07:33:09.000,148,11019798,12965,0,1748417588,12980.054559420001,109.80634188000113,53354.861865599996 2025-05-28,07:33:10.000,148,11019835,12885,0,1748417589,12979.9737237,109.70060493000346,53354.77802016 2025-05-28,07:33:11.000,148,11019817,12845,0,1748417590,12979.899624289996,109.58781884999917,53354.729110320004 2025-05-28,07:33:12.000,148,11019794,12965,0,1748417591,12979.818788569995,109.50322928999958,53354.67321336001 2025-05-28,07:33:13.000,148,11019848,12925,0,1748417592,12979.778370709995,109.52437667999766,53354.49154824 2025-05-28,07:33:14.000,148,11019788,13165,0,1748417593,12979.78510701999,109.54552407000301,53354.45661264001 2025-05-28,07:33:15.000,148,11019840,12925,0,1748417594,12979.82552487999,109.54552407000301,53354.36578008001 2025-05-28,07:33:16.000,148,11019835,13125,0,1748417595,12979.838997499995,109.5314258100043,53354.19808920001 2025-05-28,07:33:17.000,148,11019815,13005,0,1748417596,12979.87267905,109.55962233000173,53354.13520512 2025-05-28,07:33:18.000,148,11019814,12765,0,1748417597,12979.926569529991,109.54552407000301,53354.02341120001 2025-05-28,07:33:19.000,148,11019799,12805,0,1748417598,12979.940042149996,109.60896624000452,53353.90463016001 2025-05-28,07:33:20.000,148,11019824,13005,0,1748417599,12979.940042149996,109.73585058000026,53353.78584912001 2025-05-28,07:33:21.000,148,11019782,12885,0,1748417600,12979.899624289996,109.8274892699992,53353.72995216 2025-05-28,07:33:22.000,148,11019794,13125,0,1748417601,12979.85247012,109.88388231000135,53353.59020976 2025-05-28,07:33:23.000,148,11019790,13085,0,1748417602,12979.83226119,109.91207882999879,53353.51335144 2025-05-28,07:33:24.000,148,11019776,12685,0,1748417603,12979.78510701999,109.91207882999879,53353.42251888 2025-05-28,07:33:25.000,148,11019782,12925,0,1748417604,12979.778370709995,109.81339101000049,53353.3246992 2025-05-28,07:33:26.000,148,11019822,12485,0,1748417605,12979.75142547,109.83453839999856,53353.21290528001 2025-05-28,07:33:27.000,148,11019809,12685,0,1748417606,12979.71100761,109.86978405000264,53353.11508560001 2025-05-28,07:33:28.000,148,11019845,12725,0,1748417607,12979.697534989995,109.91207882999879,53353.003291680005 2025-05-28,07:33:29.000,148,11019791,12685,0,1748417608,12979.67058975,109.86273492000328,53352.91245912 2025-05-28,07:33:30.000,148,11019832,12925,0,1748417609,12979.657117129995,109.79929275000177,53352.84258792 2025-05-28,07:33:31.000,148,11019817,12845,0,1748417610,12979.616699269995,109.71470319000218,53352.73079400001 2025-05-28,07:33:32.000,148,11019795,12965,0,1748417611,12979.60322664999,109.67945753999811,53352.63297432 2025-05-28,07:33:33.000,148,11019811,12765,0,1748417612,12979.529127239999,109.72175232000154,53352.59105160001 2025-05-28,07:33:34.000,148,11019803,12725,0,1748417613,12979.455027829994,109.73585058000026,53352.47925768 2025-05-28,07:33:35.000,148,11019785,12845,0,1748417614,12979.333774249993,109.70765406000282,53352.36746376 2025-05-28,07:33:36.000,148,11019791,12845,0,1748417615,12979.219256979988,109.71470319000218,53352.29759256 2025-05-28,07:33:37.000,148,11019824,12965,0,1748417616,12979.050849229992,109.68650667000475,53352.19278576 2025-05-28,07:33:38.000,148,11019820,12885,0,1748417617,12978.916123030001,109.7640470999977,53352.09496608 2025-05-28,07:33:39.000,148,11019753,12805,0,1748417618,12978.801605759996,109.86978405000264,53352.046056240004 2025-05-28,07:33:40.000,148,11019816,12965,0,1748417619,12978.660143249996,109.96142274000158,53351.899326720006 2025-05-28,07:33:41.000,148,11019829,12805,0,1748417620,12978.599516459995,110.01781578000373,53351.81548128 2025-05-28,07:33:42.000,148,11019798,12885,0,1748417621,12978.599516459995,110.0742088199986,53351.69670024 2025-05-28,07:33:43.000,148,11019825,12765,0,1748417622,12978.71403373,110.15174924999883,53351.62682904 2025-05-28,07:33:44.000,148,11019803,13045,0,1748417623,12978.71403373,110.16584751000482,53351.54997072 2025-05-28,07:33:45.000,148,11019800,12645,0,1748417624,12978.761187899996,110.20109316000162,53351.4731124 2025-05-28,07:33:46.000,148,11019808,12685,0,1748417625,12978.740978969996,110.21519142000034,53351.445163920005 2025-05-28,07:33:47.000,148,11019823,12965,0,1748417626,12978.727506349991,110.20109316000162,53351.36830560001 2025-05-28,07:33:48.000,148,11019821,12845,0,1748417627,12978.71403373,110.15879837999819,53351.326382880005 2025-05-28,07:33:49.000,148,11019834,12765,0,1748417628,12978.64667062999,110.14470011999947,53351.207601840004 2025-05-28,07:33:50.000,148,11019807,12765,0,1748417629,12978.478262879995,110.17994577000354,53351.14471776 2025-05-28,07:33:51.000,148,11019807,13125,0,1748417630,12978.36374560999,110.20814229000098,53351.09580792 2025-05-28,07:33:52.000,148,11019799,12845,0,1748417631,12978.316591439994,110.2222405499997,53351.04689808 2025-05-28,07:33:53.000,148,11019817,12605,0,1748417632,12978.289646199999,110.25043707000441,53351.00497536001 2025-05-28,07:33:54.000,148,11019805,12685,0,1748417633,12978.309855129999,110.30683010999928,53350.9490784 2025-05-28,07:33:55.000,148,11019819,12925,0,1748417634,12978.255964649994,110.29273185000056,53350.872220080004 2025-05-28,07:33:56.000,148,11019798,12965,0,1748417635,12978.26270095999,110.24338793999777,53350.893181440006 2025-05-28,07:33:57.000,148,11019792,12605,0,1748417636,12978.175128929994,110.17289664000418,53350.83029736 2025-05-28,07:33:58.000,148,11019810,13125,0,1748417637,12978.074084279993,110.16584751000482,53350.78837464 2025-05-28,07:33:59.000,148,11019792,12925,0,1748417638,12977.952830699993,110.12355273000139,53350.71151632 2025-05-28,07:34:00.000,148,11019866,12845,0,1748417639,12977.885467599997,110.09535621000396,53350.62068376 2025-05-28,07:34:01.000,148,11019871,12765,0,1748417640,12977.878731290002,110.01781578000373,53350.59972240001 2025-05-28,07:34:02.000,148,11019833,12725,0,1748417641,12977.851786049992,109.876833180002,53350.51587696 2025-05-28,07:34:03.000,148,11019777,12885,0,1748417642,12977.845049739997,109.77109623000433,53350.4250444 2025-05-28,07:34:04.000,148,11019814,12765,0,1748417643,12977.919149150002,109.67240840999875,53350.36216032001 2025-05-28,07:34:05.000,148,11019838,13045,0,1748417644,12978.026930109998,109.56667146000109,53350.29927624 2025-05-28,07:34:06.000,148,11019828,12925,0,1748417645,12978.114502139993,109.45388538000407,53350.24337928001 2025-05-28,07:34:07.000,148,11019777,12605,0,1748417646,12978.154919999994,109.40454147000128,53350.16652096001 2025-05-28,07:34:08.000,148,11019799,12885,0,1748417647,12978.202074169989,109.30585365000297,53350.08966264 2025-05-28,07:34:09.000,148,11019798,12645,0,1748417648,12978.235755719994,109.24241148000146,53350.02677856001 2025-05-28,07:34:10.000,148,11019814,12885,0,1748417649,12978.249228339999,109.1366745300038,53349.94992024 2025-05-28,07:34:11.000,148,11019804,12885,0,1748417650,12978.235755719994,109.06618323000293,53349.91498464 2025-05-28,07:34:12.000,148,11019807,12725,0,1748417651,12978.222283099989,108.98864280000271,53349.866074800004 2025-05-28,07:34:13.000,148,11019848,12885,0,1748417652,12978.074084279993,108.94634801999928,53349.74729376 2025-05-28,07:34:14.000,148,11019806,12845,0,1748417653,12977.952830699993,108.91110237000248,53349.68440968 2025-05-28,07:34:15.000,148,11019815,12805,0,1748417654,12977.925885459998,108.91110237000248,53349.649474080004 2025-05-28,07:34:16.000,148,11019804,12925,0,1748417655,12977.892203909993,108.91110237000248,53349.58659 2025-05-28,07:34:17.000,148,11019772,12965,0,1748417656,12977.898940220002,108.88290584999777,53349.49575744001 2025-05-28,07:34:18.000,148,11019809,12925,0,1748417657,12977.905676529997,108.89700411000376,53349.39793776 2025-05-28,07:34:19.000,148,11019816,13045,0,1748417658,12977.932621769993,108.93224976000056,53349.34902792 2025-05-28,07:34:20.000,148,11019817,12605,0,1748417659,12977.905676529997,108.960446279998,53349.24422112 2025-05-28,07:34:21.000,148,11019814,12885,0,1748417660,12977.845049739997,108.97454454000399,53349.17434992 2025-05-28,07:34:22.000,148,11019836,12685,0,1748417661,12977.770950329992,108.89700411000376,53349.11845296001 2025-05-28,07:34:23.000,148,11019769,12885,0,1748417662,12977.717059850002,108.80536542000482,53349.05556888 2025-05-28,07:34:24.000,148,11019822,12605,0,1748417663,12977.629487819991,108.69257934000052,53349.027620400004 2025-05-28,07:34:25.000,148,11019814,12765,0,1748417664,12977.582333649996,108.58684239000286,53348.978710560004 2025-05-28,07:34:26.000,148,11019827,13005,0,1748417665,12977.575597340001,108.50930196000263,53348.89486512 2025-05-28,07:34:27.000,148,11019751,13085,0,1748417666,12977.595806270001,108.42471240000305,53348.79704544 2025-05-28,07:34:28.000,148,11019839,12925,0,1748417667,12977.616015200001,108.42471240000305,53348.7481356 2025-05-28,07:34:29.000,148,11019806,12885,0,1748417668,12977.548652099991,108.40356500999769,53348.713200000006 2025-05-28,07:34:30.000,148,11019795,12765,0,1748417669,12977.461080069996,108.3683193600009,53348.67127728 2025-05-28,07:34:31.000,148,11019809,12645,0,1748417670,12977.42739851999,108.28372980000131,53348.58743184001 2025-05-28,07:34:32.000,148,11019808,12965,0,1748417671,12977.44760744999,108.1568454599983,53348.53153488 2025-05-28,07:34:33.000,148,11019811,12885,0,1748417672,12977.43413483,108.03701025000191,53348.55249624 2025-05-28,07:34:34.000,148,11019775,12685,0,1748417673,12977.46781637999,107.93127330000425,53348.44070232 2025-05-28,07:34:35.000,148,11019795,13005,0,1748417674,12977.360035419995,107.86783113000274,53348.356856880004 2025-05-28,07:34:36.000,148,11019810,12885,0,1748417675,12977.35329911,107.7620941799978,53348.24506296 2025-05-28,07:34:37.000,148,11019784,13045,0,1748417676,12977.33309018,107.67045548999886,53348.161217520006 2025-05-28,07:34:38.000,148,11019778,13165,0,1748417677,12977.360035419995,107.58586592999927,53348.042436480006 2025-05-28,07:34:39.000,148,11019782,12925,0,1748417678,12977.4139259,107.5294728900044,53347.98653952001 2025-05-28,07:34:40.000,148,11019759,13045,0,1748417679,12977.400453279995,107.55062028000248,53347.89570696001 2025-05-28,07:34:41.000,148,11019781,12765,0,1748417680,12977.40718958999,107.5647185400012,53347.88173272 2025-05-28,07:34:42.000,148,11019768,12885,0,1748417681,12977.420662209995,107.57881679999991,53347.79090016 2025-05-28,07:34:43.000,148,11019772,12965,0,1748417682,12977.461080069996,107.64225897000142,53347.67910624001 2025-05-28,07:34:44.000,148,11019773,12845,0,1748417683,12977.440871139996,107.59291505999863,53347.60923504001 2025-05-28,07:34:45.000,148,11019828,12965,0,1748417684,12977.39371697,107.52242375999776,53347.539363840006 2025-05-28,07:34:46.000,148,11019773,12805,0,1748417685,12977.481288999996,107.45898159000353,53347.44154416001 2025-05-28,07:34:47.000,148,11019765,12925,0,1748417686,12977.55538841,107.40963768000074,53347.469492640004 2025-05-28,07:34:48.000,148,11019756,12765,0,1748417687,12977.595806270001,107.3532446399986,53347.322763120006 2025-05-28,07:34:49.000,148,11019797,12925,0,1748417688,12977.696850920001,107.28275333999773,53347.30878888 2025-05-28,07:34:50.000,148,11019804,13045,0,1748417689,12977.750741399992,107.23340943000221,53347.24590480001 2025-05-28,07:34:51.000,148,11019779,12885,0,1748417690,12977.791159259992,107.28980247000436,53347.183020720004 2025-05-28,07:34:52.000,148,11019794,13045,0,1748417691,12977.770950329992,107.3532446399986,53347.12712376001 2025-05-28,07:34:53.000,148,11019772,12565,0,1748417692,12977.649696749992,107.43783419999818,53347.04327832 2025-05-28,07:34:54.000,148,11019749,12685,0,1748417693,12977.528443169991,107.43783419999818,53347.036291200006 2025-05-28,07:34:55.000,148,11019792,12965,0,1748417694,12977.37350804,107.38849029000266,53346.9314844 2025-05-28,07:34:56.000,148,11019770,12725,0,1748417695,12977.33309018,107.18406551999942,53346.8965488 2025-05-28,07:34:57.000,148,11019779,12765,0,1748417696,12977.319617559995,107.00078814000153,53346.819690480006 2025-05-28,07:34:58.000,148,11019774,12885,0,1748417697,12977.35329911,106.80341249999765,53346.73584504 2025-05-28,07:34:59.000,148,11019775,12805,0,1748417698,12977.43413483,106.7258720700047,53346.70789656 2025-05-28,07:35:00.000,148,11019778,12965,0,1748417699,12977.528443169991,106.69767554999999,53346.54020568 2025-05-28,07:35:01.000,148,11019787,12605,0,1748417700,12977.616015200001,106.69062642000063,53346.56815416 2025-05-28,07:35:02.000,148,11019818,12725,0,1748417701,12977.629487819991,106.71882293999806,53346.49828296 2025-05-28,07:35:03.000,148,11019786,12805,0,1748417702,12977.548652099991,106.64833164000447,53346.42841176 2025-05-28,07:35:04.000,148,11019779,12845,0,1748417703,12977.481288999996,106.55669294999825,53346.40745040001 2025-05-28,07:35:05.000,148,11019818,12885,0,1748417704,12977.380244349995,106.52849643000081,53346.35854056001 2025-05-28,07:35:06.000,148,11019778,12845,0,1748417705,12977.28593600999,106.54259468999953,53346.316617840006 2025-05-28,07:35:07.000,148,11019766,12605,0,1748417706,12977.258990769995,106.54259468999953,53346.246746640005 2025-05-28,07:35:08.000,148,11019775,12885,0,1748417707,12977.178155049995,106.56374208000489,53346.197836800005 2025-05-28,07:35:09.000,148,11019772,12765,0,1748417708,12977.15120981,106.52849643000081,53346.127965600004 2025-05-28,07:35:10.000,148,11019756,12685,0,1748417709,12977.070374089999,106.50734904000274,53346.00918456 2025-05-28,07:35:11.000,148,11019764,12765,0,1748417710,12976.908702649998,106.45095600000059,53345.960274720004 2025-05-28,07:35:12.000,148,11019786,12885,0,1748417711,12976.713349659993,106.33816992000357,53345.93232624001 2025-05-28,07:35:13.000,148,11019761,12885,0,1748417712,12976.477578810001,106.19013819000247,53345.78559672001 2025-05-28,07:35:14.000,148,11019803,12765,0,1748417713,12976.31590737,106.02800820000266,53345.75066112 2025-05-28,07:35:15.000,148,11019799,12765,0,1748417714,12976.15423593,105.88702560000092,53345.61091872 2025-05-28,07:35:16.000,148,11019741,12885,0,1748417715,12975.99256449,105.8094851700007,53345.49912480001 2025-05-28,07:35:17.000,148,11019775,12925,0,1748417716,12975.803947809989,105.76014125999791,53345.422266479996 2025-05-28,07:35:18.000,148,11019757,12725,0,1748417717,12975.601858509988,105.71784648000175,53345.30348544001 2025-05-28,07:35:19.000,148,11019733,12765,0,1748417718,12975.440187070002,105.64735518000089,53345.18470440001 2025-05-28,07:35:20.000,148,11019769,12805,0,1748417719,12975.265043009997,105.55571649000194,53345.0798976 2025-05-28,07:35:21.000,148,11019788,13085,0,1748417720,12975.07642633,105.464077800003,53344.93316808 2025-05-28,07:35:22.000,148,11019786,12845,0,1748417721,12974.96864536999,105.27375128999847,53344.88425824 2025-05-28,07:35:23.000,148,11019729,13045,0,1748417722,12974.92822750999,105.1045721699993,53344.7654772 2025-05-28,07:35:24.000,148,11019794,12765,0,1748417723,12974.921491199995,104.99178609000228,53344.695606 2025-05-28,07:35:25.000,148,11019810,12925,0,1748417724,12974.901282269995,104.87195087999862,53344.57682496 2025-05-28,07:35:26.000,148,11019782,12725,0,1748417725,12974.95517275,104.82965610000247,53344.49996664 2025-05-28,07:35:27.000,148,11019720,12845,0,1748417726,12975.002326919996,104.78031218999968,53344.402146960005 2025-05-28,07:35:28.000,148,11019760,12805,0,1748417727,12975.042744779996,104.75211567000224,53344.27637880001 2025-05-28,07:35:29.000,148,11019744,13245,0,1748417728,12975.00906322999,104.70982088999881,53344.15759776001 2025-05-28,07:35:30.000,148,11019761,12805,0,1748417729,12974.89454596,104.60408394000115,53344.10868792001 2025-05-28,07:35:31.000,148,11019742,12645,0,1748417730,12974.820446549995,104.5124452500022,53344.03881672001 2025-05-28,07:35:32.000,148,11019798,12805,0,1748417731,12974.719401899994,104.49129786000412,53343.96195840001 2025-05-28,07:35:33.000,148,11019740,12885,0,1748417732,12974.598148319994,104.47719959999813,53343.80824176 2025-05-28,07:35:34.000,148,11019791,12885,0,1748417733,12974.456685809993,104.49834699000348,53343.77330616001 2025-05-28,07:35:35.000,148,11019765,12965,0,1748417734,12974.187233409997,104.64637872000458,53343.62657664001 2025-05-28,07:35:36.000,148,11019724,13005,0,1748417735,12973.991880419992,104.70277175999945,53343.53574408001 2025-05-28,07:35:37.000,148,11019755,13085,0,1748417736,12973.79652743,104.7239191500048,53343.465872880006 2025-05-28,07:35:38.000,148,11019743,12885,0,1748417737,12973.621383369995,104.65342785000394,53343.31914336001 2025-05-28,07:35:39.000,148,11019769,12965,0,1748417738,12973.580965509995,104.51949438000156,53343.179400960005 2025-05-28,07:35:40.000,148,11019725,12925,0,1748417739,12973.54728395999,104.48424873000477,53343.09555552 2025-05-28,07:35:41.000,148,11019753,12965,0,1748417740,12973.51360241,104.40670830000454,53342.96978736 2025-05-28,07:35:42.000,148,11019732,12685,0,1748417741,12973.51360241,104.30802047999896,53342.81607072001 2025-05-28,07:35:43.000,148,11019732,12965,0,1748417742,12973.459711929994,104.23752917999809,53342.7042768 2025-05-28,07:35:44.000,148,11019756,12765,0,1748417743,12973.365403589989,104.21638179000001,53342.62043136001 2025-05-28,07:35:45.000,148,11019770,12845,0,1748417744,12973.298040489994,104.13884135999979,53342.40383064001 2025-05-28,07:35:46.000,148,11019802,12885,0,1748417745,12973.250886319998,104.11064484000235,53342.36190792001 2025-05-28,07:35:47.000,148,11019764,12965,0,1748417746,12973.244150009989,104.11064484000235,53342.23613976001 2025-05-28,07:35:48.000,148,11019749,12605,0,1748417747,12973.237413699993,104.10359571000299,53342.13133296 2025-05-28,07:35:49.000,148,11019762,12805,0,1748417748,12973.257622629993,104.14589048999915,53342.005564800005 2025-05-28,07:35:50.000,148,11019766,12965,0,1748417749,12973.170050599998,104.11769397000171,53341.84486104 2025-05-28,07:35:51.000,148,11019784,12805,0,1748417750,12973.176786909993,104.11769397000171,53341.74704136 2025-05-28,07:35:52.000,148,11019766,12885,0,1748417751,12973.223941079988,104.06835005999892,53341.62826032 2025-05-28,07:35:53.000,148,11019731,12805,0,1748417752,12973.44623930999,104.11064484000235,53341.57935048 2025-05-28,07:35:54.000,148,11019742,12685,0,1748417753,12973.70895539999,104.20933266000065,53341.53044064 2025-05-28,07:35:55.000,148,11019752,13205,0,1748417754,12973.83020897999,104.37146265000047,53341.43960808 2025-05-28,07:35:56.000,148,11019756,12645,0,1748417755,12973.89757208,104.50539612000284,53341.42563384001 2025-05-28,07:35:57.000,148,11019755,12885,0,1748417756,12973.89757208,104.59703481000179,53341.34877552 2025-05-28,07:35:58.000,148,11019759,12925,0,1748417757,12973.863890529996,104.57588742000371,53341.29287856 2025-05-28,07:35:59.000,148,11019774,12925,0,1748417758,12973.81673636,104.49834699000348,53341.30685280001 2025-05-28,07:36:00.000,148,11019783,12765,0,1748417759,12973.78979111999,104.42080656000326,53341.2719172 2025-05-28,07:36:01.000,148,11019791,12885,0,1748417760,12973.762845879995,104.28687309000088,53341.18807176001 2025-05-28,07:36:02.000,148,11019749,12805,0,1748417761,12973.76958218999,104.22343091999937,53341.13916192001 2025-05-28,07:36:03.000,148,11019766,12765,0,1748417762,12973.79652743,104.18818527000258,53341.118200560006 2025-05-28,07:36:04.000,148,11019758,12885,0,1748417763,12973.7763185,104.14589048999915,53341.118200560006 2025-05-28,07:36:05.000,148,11019733,12965,0,1748417764,12973.722428019995,104.12474310000107,53341.08326496 2025-05-28,07:36:06.000,148,11019762,13005,0,1748417765,12973.64832860999,104.11064484000235,53340.999419520005 2025-05-28,07:36:07.000,148,11019776,12725,0,1748417766,12973.661801229995,104.0542518000002,53340.97147104001 2025-05-28,07:36:08.000,148,11019768,12925,0,1748417767,12973.702219089995,104.13179223000043,53340.97147104001 2025-05-28,07:36:09.000,148,11019758,12605,0,1748417768,12973.67527385,104.1670378800045,53340.90858696 2025-05-28,07:36:10.000,148,11019772,12805,0,1748417769,12973.67527385,104.18818527000258,53340.85269000001 2025-05-28,07:36:11.000,148,11019758,12725,0,1748417770,12973.67527385,104.19523440000194,53340.831728640005 2025-05-28,07:36:12.000,148,11019830,12965,0,1748417771,12973.63485599,104.13884135999979,53340.77583168001 2025-05-28,07:36:13.000,148,11019790,12805,0,1748417772,12973.762845879995,104.13884135999979,53340.77583168001 2025-05-28,07:36:14.000,148,11019751,12925,0,1748417773,12973.83020897999,104.25867657000344,53340.76884456 2025-05-28,07:36:15.000,148,11019780,12885,0,1748417774,12973.863890529996,104.42785569000262,53340.664037760005 2025-05-28,07:36:16.000,148,11019833,13085,0,1748417775,12973.870626839991,104.6111330700005,53340.69897336 2025-05-28,07:36:17.000,148,11019760,13125,0,1748417776,12973.783054809996,104.7239191500048,53340.6430764 2025-05-28,07:36:18.000,148,11019759,12925,0,1748417777,12973.722428019995,104.73096828000416,53340.615127920006 2025-05-28,07:36:19.000,148,11019792,12605,0,1748417778,12973.74937325999,104.68867350000073,53340.63608928001 2025-05-28,07:36:20.000,148,11019790,12685,0,1748417779,12973.71569171,104.67457524000201,53340.55923096001 2025-05-28,07:36:21.000,148,11019763,12845,0,1748417780,12973.75610957,104.63228045999858,53340.60814080001 2025-05-28,07:36:22.000,148,11019754,12965,0,1748417781,12973.823472669996,104.6111330700005,53340.53128248 2025-05-28,07:36:23.000,148,11019775,12965,0,1748417782,12973.884099459996,104.6604769800033,53340.52429536 2025-05-28,07:36:24.000,148,11019772,12765,0,1748417783,12973.937989940001,104.63228045999858,53340.51730824001 2025-05-28,07:36:25.000,148,11019784,12885,0,1748417784,12973.937989940001,104.59703481000179,53340.447437040006 2025-05-28,07:36:26.000,148,11019736,12765,0,1748417785,12973.958198870001,104.65342785000394,53340.426475680004 2025-05-28,07:36:27.000,148,11019752,12925,0,1748417786,12973.971671489991,104.68867350000073,53340.377565840005 2025-05-28,07:36:28.000,148,11019766,12725,0,1748417787,12973.985144109996,104.74506654000288,53340.377565840005 2025-05-28,07:36:29.000,148,11019742,12645,0,1748417788,12974.113133999992,104.85080349000054,53340.377565840005 2025-05-28,07:36:30.000,148,11019780,12725,0,1748417789,12974.187233409997,104.9706387000042,53340.328656000005 2025-05-28,07:36:31.000,148,11019754,13085,0,1748417790,12974.220914960002,105.07637565000186,53340.33564312 2025-05-28,07:36:32.000,148,11019782,12725,0,1748417791,12974.072716139992,105.11867042999802,53340.24481056 2025-05-28,07:36:33.000,148,11019786,12965,0,1748417792,12973.89757208,105.12571956000465,53340.258784800004 2025-05-28,07:36:34.000,148,11019792,13045,0,1748417793,12973.803263739996,105.0693265200025,53340.21686208 2025-05-28,07:36:35.000,148,11019792,12925,0,1748417794,12973.803263739996,105.01998260999972,53340.1889136 2025-05-28,07:36:36.000,148,11019714,12805,0,1748417795,12973.863890529996,105.02703173999907,53340.13301664001 2025-05-28,07:36:37.000,148,11019777,12605,0,1748417796,12973.971671489991,105.0693265200025,53340.13301664001 2025-05-28,07:36:38.000,148,11019769,13045,0,1748417797,12974.039034590001,105.09047391000058,53340.07711968 2025-05-28,07:36:39.000,148,11019738,12685,0,1748417798,12974.106397689997,105.07637565000186,53340.09808104 2025-05-28,07:36:40.000,148,11019760,12965,0,1748417799,12974.119870310002,104.99178609000228,53340.00724848 2025-05-28,07:36:41.000,148,11019783,12805,0,1748417800,12974.160288170002,104.95654043999821,53340.042184080005 2025-05-28,07:36:42.000,148,11019795,12765,0,1748417801,12974.247860199997,104.91424566000205,53340.01423560001 2025-05-28,07:36:43.000,148,11019753,12965,0,1748417802,12974.321959610003,104.8578526199999,53339.97231288 2025-05-28,07:36:44.000,148,11019753,13045,0,1748417803,12974.321959610003,104.82965610000247,53339.97231288 2025-05-28,07:36:45.000,148,11019747,12805,0,1748417804,12974.295014369993,104.77326306000032,53339.90244168 2025-05-28,07:36:46.000,148,11019781,12925,0,1748417805,12974.274805439993,104.66752611000265,53339.88148032 2025-05-28,07:36:47.000,148,11019800,13205,0,1748417806,12974.167024479997,104.61818219999986,53339.86750608001 2025-05-28,07:36:48.000,148,11019761,12485,0,1748417807,12974.227651269997,104.49834699000348,53339.86750608001 2025-05-28,07:36:49.000,148,11019779,12965,0,1748417808,12974.268069129997,104.5124452500022,53339.79064776 2025-05-28,07:36:50.000,148,11019776,12765,0,1748417809,12974.254596509993,104.50539612000284,53339.7347508 2025-05-28,07:36:51.000,148,11019754,13125,0,1748417810,12974.214178649992,104.52654351000092,53339.72077656001 2025-05-28,07:36:52.000,148,11019805,12765,0,1748417811,12974.140079240002,104.47015046999877,53339.608982640006 2025-05-28,07:36:53.000,148,11019740,12685,0,1748417812,12974.065979829997,104.42785569000262,53339.560072800006 2025-05-28,07:36:54.000,148,11019805,12885,0,1748417813,12973.951462559991,104.43490482000198,53339.60199552001 2025-05-28,07:36:55.000,148,11019767,12765,0,1748417814,12973.85715422,104.47015046999877,53339.46225312001 2025-05-28,07:36:56.000,148,11019777,12805,0,1748417815,12973.722428019995,104.46310133999941,53339.37840768 2025-05-28,07:36:57.000,148,11019767,13205,0,1748417816,12973.69548278,104.47015046999877,53339.37840768 2025-05-28,07:36:58.000,148,11019776,12725,0,1748417817,12973.661801229995,104.37146265000047,53339.34347208001 2025-05-28,07:36:59.000,148,11019802,12765,0,1748417818,12973.62811967999,104.32916787000431,53339.23167816 2025-05-28,07:37:00.000,148,11019785,12965,0,1748417819,12973.56749288999,104.34326613000303,53339.14783272001 2025-05-28,07:37:01.000,148,11019786,13165,0,1748417820,12973.48665716999,104.37851177999983,53339.09892288001 2025-05-28,07:37:02.000,148,11019770,12885,0,1748417821,12973.365403589989,104.32916787000431,53338.9661676 2025-05-28,07:37:03.000,148,11019786,13005,0,1748417822,12973.324985729989,104.25162744000409,53338.94520624 2025-05-28,07:37:04.000,148,11019804,13125,0,1748417823,12973.298040489994,104.27277483000216,53338.86136080001 2025-05-28,07:37:05.000,148,11019786,12925,0,1748417824,12973.331722039999,104.37146265000047,53338.749566880004 2025-05-28,07:37:06.000,148,11019830,13245,0,1748417825,12973.284567869989,104.44195395000133,53338.721618400006 2025-05-28,07:37:07.000,148,11019814,12805,0,1748417826,12973.237413699993,104.54064176999964,53338.651747200005 2025-05-28,07:37:08.000,148,11019754,12965,0,1748417827,12973.163314289988,104.547690899999,53338.57488888001 2025-05-28,07:37:09.000,148,11019778,13125,0,1748417828,12973.095951189993,104.4490030800007,53338.49803056 2025-05-28,07:37:10.000,148,11019795,13125,0,1748417829,12973.042060710002,104.31506960999832,53338.435146480006 2025-05-28,07:37:11.000,148,11019796,13125,0,1748417830,12973.021851780002,104.13179223000043,53338.386236640006 2025-05-28,07:37:12.000,148,11019797,12765,0,1748417831,12972.981433920002,103.94851485000254,53338.316365440005 2025-05-28,07:37:13.000,148,11019806,12685,0,1748417832,12972.981433920002,103.89917093999975,53338.28142984 2025-05-28,07:37:14.000,148,11019789,12765,0,1748417833,12973.042060710002,103.89917093999975,53338.17662304 2025-05-28,07:37:15.000,148,11019802,12845,0,1748417834,12973.062269640002,103.84277790000488,53338.099764720006 2025-05-28,07:37:16.000,148,11019790,12765,0,1748417835,12973.122896430003,103.75818833999801,53338.08579048 2025-05-28,07:37:17.000,148,11019805,12965,0,1748417836,12973.095951189993,103.68769704000442,53338.050854880006 2025-05-28,07:37:18.000,148,11019848,12765,0,1748417837,12973.082478570002,103.62425487000291,53337.95303520001 2025-05-28,07:37:19.000,148,11019775,12845,0,1748417838,12972.994906539992,103.53261618000397,53337.9180996 2025-05-28,07:37:20.000,148,11019811,12885,0,1748417839,12972.839971410001,103.49032140000054,53337.79233144 2025-05-28,07:37:21.000,148,11019818,12845,0,1748417840,12972.718717830001,103.45507575000374,53337.78534432001 2025-05-28,07:37:22.000,148,11019792,12805,0,1748417841,12972.685036279996,103.3493387999988,53337.6735504 2025-05-28,07:37:23.000,148,11019817,12765,0,1748417842,12972.61767318,103.28589663000457,53337.55476936 2025-05-28,07:37:24.000,148,11019752,12925,0,1748417843,12972.523364839995,103.20835620000435,53337.51284664 2025-05-28,07:37:25.000,148,11019793,12805,0,1748417844,12972.42905649999,103.18015967999963,53337.41502696 2025-05-28,07:37:26.000,148,11019756,12805,0,1748417845,12972.33474816,103.22950359000242,53337.3241944 2025-05-28,07:37:27.000,148,11019816,12925,0,1748417846,12972.233703509999,103.28589663000457,53337.24733608 2025-05-28,07:37:28.000,148,11019816,12925,0,1748417847,12972.18654933999,103.24360185000114,53337.17746488 2025-05-28,07:37:29.000,148,11019794,13005,0,1748417848,12972.105713619989,103.20835620000435,53337.05169672 2025-05-28,07:37:30.000,148,11019805,12765,0,1748417849,12971.984460039988,103.08147186000133,53336.94688992001 2025-05-28,07:37:31.000,148,11019810,12805,0,1748417850,12971.782370740002,102.96868578000431,53336.856057360004 2025-05-28,07:37:32.000,148,11019780,12565,0,1748417851,12971.587017749996,102.84180144000129,53336.74426344 2025-05-28,07:37:33.000,148,11019759,13005,0,1748417852,12971.465764169996,102.82770318000257,53336.6254824 2025-05-28,07:37:34.000,148,11019746,12805,0,1748417853,12971.31756535,102.7924575299985,53336.61849528 2025-05-28,07:37:35.000,148,11019777,13045,0,1748417854,12971.15589391,102.78540839999914,53336.42984304 2025-05-28,07:37:36.000,148,11019791,12765,0,1748417855,12971.014431399999,102.8065557900045,53336.34599760001 2025-05-28,07:37:37.000,148,11019789,12605,0,1748417856,12970.886441509989,102.82065405000321,53336.206255200006 2025-05-28,07:37:38.000,148,11019800,12885,0,1748417857,12970.751715309998,102.77835926999978,53336.08048704001 2025-05-28,07:37:39.000,148,11019764,12685,0,1748417858,12970.590043869997,102.73606449000363,53335.94773176 2025-05-28,07:37:40.000,148,11019800,12925,0,1748417859,12970.428372429997,102.71491709999827,53335.801002240005 2025-05-28,07:37:41.000,148,11019770,12925,0,1748417860,12970.313855159991,102.66557319000276,53335.75907952 2025-05-28,07:37:42.000,148,11019783,12765,0,1748417861,12970.19260157999,102.61622927999997,53335.633311360005 2025-05-28,07:37:43.000,148,11019782,13125,0,1748417862,12970.03093013999,102.58803276000253,53335.4726076 2025-05-28,07:37:44.000,148,11019773,12965,0,1748417863,12969.9366218,102.60213102000125,53335.38876216001 2025-05-28,07:37:45.000,148,11019766,13085,0,1748417864,12969.862522389994,102.61622927999997,53335.30491672 2025-05-28,07:37:46.000,148,11019747,12725,0,1748417865,12969.882731319994,102.63032753999869,53335.12325160001 2025-05-28,07:37:47.000,148,11019757,13045,0,1748417866,12969.943358109995,102.58803276000253,53335.06036752 2025-05-28,07:37:48.000,148,11019720,13125,0,1748417867,12969.963567039995,102.57393450000382,53334.92062512 2025-05-28,07:37:49.000,148,11019781,12965,0,1748417868,12969.99051227999,102.5950818900019,53334.864728160006 2025-05-28,07:37:50.000,148,11019792,12725,0,1748417869,12969.963567039995,102.76426101000106,53334.76690848001 2025-05-28,07:37:51.000,148,11019804,12685,0,1748417870,12969.774950359999,102.89819448000344,53334.71799864001 2025-05-28,07:37:52.000,148,11019738,12965,0,1748417871,12969.505497959988,102.91229274000216,53334.55729488 2025-05-28,07:37:53.000,148,11019763,13285,0,1748417872,12969.236045559992,102.75016275000235,53334.4944108 2025-05-28,07:37:54.000,148,11019772,12965,0,1748417873,12969.074374119991,102.60213102000125,53334.3197328 2025-05-28,07:37:55.000,148,11019806,12765,0,1748417874,12968.993538399991,102.52459059000103,53334.27082296 2025-05-28,07:37:56.000,148,11019764,13085,0,1748417875,12969.02048364,102.52459059000103,53334.1799904 2025-05-28,07:37:57.000,148,11019776,12885,0,1748417876,12969.027219949996,102.48229581000487,53334.138067679996 2025-05-28,07:37:58.000,148,11019766,13005,0,1748417877,12968.97332946999,102.39065711999865,53334.026273760006 2025-05-28,07:37:59.000,148,11019816,13245,0,1748417878,12968.744294929995,102.28492017000099,53333.92146696 2025-05-28,07:38:00.000,148,11019765,12965,0,1748417879,12968.54894193999,102.21442887000012,53333.78172456001 2025-05-28,07:38:01.000,148,11019779,13085,0,1748417880,12968.346852639988,102.11574105000182,53333.64198216001 2025-05-28,07:38:02.000,148,11019783,13045,0,1748417881,12968.158235959992,101.9888567099988,53333.502239760004 2025-05-28,07:38:03.000,148,11019779,12765,0,1748417882,12968.131290719997,101.8408249799977,53333.43236856 2025-05-28,07:38:04.000,148,11019796,13045,0,1748417883,12968.097609169992,101.81967758999963,53333.285639040005 2025-05-28,07:38:05.000,148,11019820,13005,0,1748417884,12968.104345480002,101.86197237000306,53333.17384512 2025-05-28,07:38:06.000,148,11019780,12605,0,1748417885,12968.023509760002,101.8901688900005,53333.069038320005 2025-05-28,07:38:07.000,148,11019813,12885,0,1748417886,12967.929201419996,101.96770932000072,53332.950257280005 2025-05-28,07:38:08.000,148,11019801,13125,0,1748417887,12967.7810026,102.02410236000287,53332.831476240004 2025-05-28,07:38:09.000,148,11019837,12885,0,1748417888,12967.747321049996,102.08754453000438,53332.75461792001 2025-05-28,07:38:10.000,148,11019800,13005,0,1748417889,12967.65974902,102.08754453000438,53332.7126952 2025-05-28,07:38:11.000,148,11019814,12925,0,1748417890,12967.61259484999,102.03115149000223,53332.57993992 2025-05-28,07:38:12.000,148,11019788,12965,0,1748417891,12967.5789133,102.04524975000095,53332.517055840006 2025-05-28,07:38:13.000,148,11019820,12845,0,1748417892,12967.61259484999,101.99590583999816,53332.47513312 2025-05-28,07:38:14.000,148,11019798,12925,0,1748417893,12967.70016688,101.96066019000136,53332.41923616001 2025-05-28,07:38:15.000,148,11019763,12965,0,1748417894,12967.747321049996,101.91131627999857,53332.35635208 2025-05-28,07:38:16.000,148,11019793,12925,0,1748417895,12967.7810026,101.78443194000283,53332.328403600004 2025-05-28,07:38:17.000,148,11019798,12685,0,1748417896,12967.861838320001,101.72803890000068,53332.24455816 2025-05-28,07:38:18.000,148,11019729,12485,0,1748417897,12967.915728799991,101.62230195000302,53332.181674080006 2025-05-28,07:38:19.000,148,11019763,12885,0,1748417898,12967.969619279997,101.58000716999959,53332.17468696001 2025-05-28,07:38:20.000,148,11019796,12885,0,1748417899,12967.983091900001,101.52361413000472,53332.17468696001 2025-05-28,07:38:21.000,148,11019832,12805,0,1748417900,12967.996564519992,101.46722109000257,53332.17468696001 2025-05-28,07:38:22.000,148,11019808,12845,0,1748417901,12968.050454999997,101.38263153000298,53332.13975136 2025-05-28,07:38:23.000,148,11019791,12925,0,1748417902,12968.212126439998,101.32623849000083,53332.09084152 2025-05-28,07:38:24.000,148,11019790,12805,0,1748417903,12968.394006809998,101.30509110000276,53332.09782864 2025-05-28,07:38:25.000,148,11019794,12845,0,1748417904,12968.528733009989,101.3614841400049,53332.07686728 2025-05-28,07:38:26.000,148,11019781,12965,0,1748417905,12968.63651397,101.33328762000019,53332.07686728 2025-05-28,07:38:27.000,148,11019816,12845,0,1748417906,12968.703877069995,101.27689457999804,53332.0489188 2025-05-28,07:38:28.000,148,11019786,13125,0,1748417907,12968.865548509995,101.24164893000125,53332.00000896 2025-05-28,07:38:29.000,148,11019787,12845,0,1748417908,12969.027219949996,101.21345241000381,53332.00699608001 2025-05-28,07:38:30.000,148,11019814,12765,0,1748417909,12969.209100319997,101.29099284000404,53331.95808624001 2025-05-28,07:38:31.000,148,11019838,13125,0,1748417910,12969.316881279992,101.31214023000211,53331.96507336001 2025-05-28,07:38:32.000,148,11019745,12925,0,1748417911,12969.377508069992,101.36853327000426,53331.97206048 2025-05-28,07:38:33.000,148,11019803,12805,0,1748417912,12969.404453310002,101.41082805000042,53332.02795744 2025-05-28,07:38:34.000,148,11019787,12805,0,1748417913,12969.458343789993,101.51656499999808,53332.00699608001 2025-05-28,07:38:35.000,148,11019789,12605,0,1748417914,12969.492025339998,101.6786949899979,53331.93013776 2025-05-28,07:38:36.000,148,11019819,12765,0,1748417915,12969.451607479998,101.78443194000283,53331.895202160005 2025-05-28,07:38:37.000,148,11019798,12765,0,1748417916,12969.438134859993,101.86197237000306,53331.86026656 2025-05-28,07:38:38.000,148,11019787,12725,0,1748417917,12969.444871170002,101.87607063000178,53331.90218928 2025-05-28,07:38:39.000,148,11019788,13005,0,1748417918,12969.444871170002,101.96066019000136,53331.944112000005 2025-05-28,07:38:40.000,148,11019791,13125,0,1748417919,12969.384244380002,101.94656193000264,53331.846292320006 2025-05-28,07:38:41.000,148,11019817,12845,0,1748417920,12969.316881279992,101.90426714999921,53331.8043696 2025-05-28,07:38:42.000,148,11019740,12925,0,1748417921,12969.195627699992,101.78443194000283,53331.825330960004 2025-05-28,07:38:43.000,148,11019796,12685,0,1748417922,12969.101319360001,101.63640021000174,53331.76943400001 2025-05-28,07:38:44.000,148,11019789,12845,0,1748417923,12969.074374119991,101.48131935000129,53331.74847264001 2025-05-28,07:38:45.000,148,11019742,12885,0,1748417924,12969.0609015,101.38263153000298,53331.70654992 2025-05-28,07:38:46.000,148,11019817,13005,0,1748417925,12969.128264599996,101.34033674999955,53331.62969160001 2025-05-28,07:38:47.000,148,11019806,12765,0,1748417926,12969.236045559992,101.31918936000147,53331.63667872 2025-05-28,07:38:48.000,148,11019807,12725,0,1748417927,12969.323617590002,101.38968066000234,53331.63667872 2025-05-28,07:38:49.000,148,11019821,12885,0,1748417928,12969.310144969997,101.34738587999891,53331.58078176001 2025-05-28,07:38:50.000,148,11019791,13285,0,1748417929,12969.377508069992,101.36853327000426,53331.5248848 2025-05-28,07:38:51.000,148,11019828,13125,0,1748417930,12969.505497959988,101.35443500999827,53331.489949200004 2025-05-28,07:38:52.000,148,11019791,12925,0,1748417931,12969.707587259989,101.35443500999827,53331.46200072001 2025-05-28,07:38:53.000,148,11019816,12925,0,1748417932,12969.902940249995,101.35443500999827,53331.46200072001 2025-05-28,07:38:54.000,148,11019825,12605,0,1748417933,12970.05787538,101.30509110000276,53331.45501360001 2025-05-28,07:38:55.000,148,11019753,13045,0,1748417934,12970.280173610001,101.22050154000317,53331.45501360001 2025-05-28,07:38:56.000,148,11019801,12725,0,1748417935,12970.408163499997,101.15705937000166,53331.51789768 2025-05-28,07:38:57.000,148,11019821,12685,0,1748417936,12970.536153389992,101.0865680700008,53331.50392344001 2025-05-28,07:38:58.000,148,11019849,12965,0,1748417937,12970.563098630002,101.04427329000464,53331.50392344001 2025-05-28,07:38:59.000,148,11019791,12765,0,1748417938,12970.637198039993,100.89624156000355,53331.46898784 2025-05-28,07:39:00.000,148,11019828,12605,0,1748417939,12970.697824829993,100.78345547999925,53331.48296208001 2025-05-28,07:39:01.000,148,11019807,12605,0,1748417940,12970.832551029998,100.64952201000415,53331.510910560006 2025-05-28,07:39:02.000,148,11019811,12725,0,1748417941,12970.994222469999,100.58607984000264,53331.510910560006 2025-05-28,07:39:03.000,148,11019814,12685,0,1748417942,12971.2165207,100.57903071000328,53331.55283328001 2025-05-28,07:39:04.000,148,11019762,13125,0,1748417943,12971.39166475999,100.6918167900003,53331.58776888 2025-05-28,07:39:05.000,148,11019809,12725,0,1748417944,12971.506182029996,100.8046028700046,53331.60174312001 2025-05-28,07:39:06.000,148,11019794,13005,0,1748417945,12971.560072510001,100.95263459999842,53331.60174312001 2025-05-28,07:39:07.000,148,11019814,12845,0,1748417946,12971.526390959996,101.04427329000464,53331.594756 2025-05-28,07:39:08.000,148,11019805,12765,0,1748417947,12971.580281440001,101.037224159998,53331.63667872 2025-05-28,07:39:09.000,148,11019848,12845,0,1748417948,12971.654380849992,100.91738895000162,53331.608730240005 2025-05-28,07:39:10.000,148,11019825,12845,0,1748417949,12971.863206460002,100.81165200000396,53331.63667872 2025-05-28,07:39:11.000,148,11019808,12765,0,1748417950,12971.970987419998,100.74116070000309,53331.67161432001 2025-05-28,07:39:12.000,148,11019791,12765,0,1748417951,12972.092240999998,100.70591504999902,53331.6646272 2025-05-28,07:39:13.000,148,11019800,12845,0,1748417952,12972.179813029994,100.71296417999838,53331.72052416001 2025-05-28,07:39:14.000,148,11019804,13005,0,1748417953,12972.152867789999,100.7905046099986,53331.8043696 2025-05-28,07:39:15.000,148,11019804,12605,0,1748417954,12972.105713619989,100.88214330000483,53331.76244688 2025-05-28,07:39:16.000,148,11019805,12765,0,1748417955,12972.078768379994,100.97378199000377,53331.76244688 2025-05-28,07:39:17.000,148,11019784,12925,0,1748417956,12972.051823139998,101.02312589999929,53331.776421120005 2025-05-28,07:39:18.000,148,11019778,12765,0,1748417957,12972.065295759989,101.10066632999951,53331.83231808 2025-05-28,07:39:19.000,148,11019806,12765,0,1748417958,12972.072032069998,101.12181372000487,53331.8742408 2025-05-28,07:39:20.000,148,11019829,13125,0,1748417959,12972.078768379994,101.15705937000166,53331.85327944 2025-05-28,07:39:21.000,148,11019806,12725,0,1748417960,12972.152867789999,101.13591198000358,53331.93712488001 2025-05-28,07:39:22.000,148,11019775,12605,0,1748417961,12972.28759398999,101.09361720000015,53331.95109912 2025-05-28,07:39:23.000,148,11019784,12885,0,1748417962,12972.4964196,100.98788025000249,53331.993021840004 2025-05-28,07:39:24.000,148,11019815,12965,0,1748417963,12972.664827349996,100.95263459999842,53332.03494456001 2025-05-28,07:39:25.000,148,11019822,12805,0,1748417964,12972.806289859996,100.98083112000313,53332.03494456001 2025-05-28,07:39:26.000,148,11019835,12845,0,1748417965,12972.866916649997,101.00197851000121,53332.07686728 2025-05-28,07:39:27.000,148,11019790,12925,0,1748417966,12972.934279749992,101.00902764000057,53332.10481576001 2025-05-28,07:39:28.000,148,11019800,12885,0,1748417967,12973.062269640002,101.01607676999993,53332.160712720004 2025-05-28,07:39:29.000,148,11019756,12765,0,1748417968,12973.122896430003,101.06542068000272,53332.19564832 2025-05-28,07:39:30.000,148,11019754,13005,0,1748417969,12973.183523219988,101.12181372000487,53332.25154528001 2025-05-28,07:39:31.000,148,11019816,12645,0,1748417970,12973.271095249998,101.17820675999974,53332.28648088 2025-05-28,07:39:32.000,148,11019816,12645,0,1748417971,12973.351930969999,101.17115763000038,53332.328403600004 2025-05-28,07:39:33.000,148,11019810,12805,0,1748417972,12973.42603037999,101.17115763000038,53332.39128768001 2025-05-28,07:39:34.000,148,11019823,12565,0,1748417973,12973.46644823999,101.17115763000038,53332.42622328 2025-05-28,07:39:35.000,148,11019828,12685,0,1748417974,12973.540547649995,101.2486980600006,53332.42622328 2025-05-28,07:39:36.000,148,11019784,12685,0,1748417975,12973.72916432999,101.29099284000404,53332.47513312 2025-05-28,07:39:37.000,148,11019811,12885,0,1748417976,12973.944726249996,101.26279631999932,53332.51006872001 2025-05-28,07:39:38.000,148,11019804,12765,0,1748417977,12974.214178649992,101.2486980600006,53332.55199144 2025-05-28,07:39:39.000,148,11019796,13005,0,1748417978,12974.517312599994,101.19935414999782,53332.59391416 2025-05-28,07:39:40.000,148,11019792,12605,0,1748417979,12974.780028689995,101.10771545999887,53332.642824 2025-05-28,07:39:41.000,148,11019841,12805,0,1748417980,12975.062953709996,101.03017502999865,53332.733656560005 2025-05-28,07:39:42.000,148,11019819,12925,0,1748417981,12975.366087659997,100.97378199000377,53332.76859216 2025-05-28,07:39:43.000,148,11019847,12685,0,1748417982,12975.682694229989,100.94558546999906,53332.831476240004 2025-05-28,07:39:44.000,148,11019790,12885,0,1748417983,12975.918465079994,101.051322420004,53332.94327016001 2025-05-28,07:39:45.000,148,11019800,12805,0,1748417984,12976.09360914,101.12181372000487,53332.98519288 2025-05-28,07:39:46.000,148,11019761,12965,0,1748417985,12976.22833533999,101.1852558899991,53333.07602544 2025-05-28,07:39:47.000,148,11019783,12885,0,1748417986,12976.477578810001,101.22755067000253,53333.18083224001 2025-05-28,07:39:48.000,148,11019763,12645,0,1748417987,12976.639250250002,101.23459980000189,53333.26467768 2025-05-28,07:39:49.000,148,11019779,12885,0,1748417988,12976.848075859998,101.21345241000381,53333.355510240006 2025-05-28,07:39:50.000,148,11019838,12685,0,1748417989,12977.12426456999,101.15705937000166,53333.4114072 2025-05-28,07:39:51.000,148,11019794,12605,0,1748417990,12977.36677172999,101.12181372000487,53333.467304159996 2025-05-28,07:39:52.000,148,11019773,12845,0,1748417991,12977.629487819991,101.0865680700008,53333.51621400001 2025-05-28,07:39:53.000,148,11019782,12805,0,1748417992,12977.885467599997,101.05837155000336,53333.67691776 2025-05-28,07:39:54.000,148,11019776,12765,0,1748417993,12978.074084279993,100.98083112000313,53333.71884048 2025-05-28,07:39:55.000,148,11019809,12845,0,1748417994,12978.235755719994,100.89624156000355,53333.82364728 2025-05-28,07:39:56.000,148,11019782,12965,0,1748417995,12978.34353667999,100.81165200000396,53333.956402560005 2025-05-28,07:39:57.000,148,11019798,12965,0,1748417996,12978.50520811999,100.72706244000437,53333.92146696 2025-05-28,07:39:58.000,148,11019794,12965,0,1748417997,12978.660143249996,100.72001330999774,53334.005312400004 2025-05-28,07:39:59.000,148,11019785,12605,0,1748417998,12978.835287310001,100.76935722000053,53334.124093440005 2025-05-28,07:40:00.000,148,11019756,12725,0,1748417999,12978.990222439992,100.81165200000396,53334.23588736001 2025-05-28,07:40:01.000,148,11019787,12805,0,1748418000,12979.158630190002,100.83279939000204,53334.32671992 2025-05-28,07:40:02.000,148,11019786,12765,0,1748418001,12979.239465909988,100.76935722000053,53334.410565360005 2025-05-28,07:40:03.000,148,11019764,12805,0,1748418002,12979.313565319993,100.72706244000437,53334.46646232 2025-05-28,07:40:04.000,148,11019769,12525,0,1748418003,12979.448291519999,100.78345547999925,53334.578256240005 2025-05-28,07:40:05.000,148,11019738,12645,0,1748418004,12979.56280878999,100.86099590999947,53334.64812744001 2025-05-28,07:40:06.000,148,11019798,12925,0,1748418005,12979.62343557999,100.96673286000441,53334.808831199996 2025-05-28,07:40:07.000,148,11019786,12925,0,1748418006,12979.677326059995,101.04427329000464,53334.83677968001 2025-05-28,07:40:08.000,148,11019790,12965,0,1748418007,12979.72448022999,100.97378199000377,53334.92761224 2025-05-28,07:40:09.000,148,11019763,13125,0,1748418008,12979.79184333,100.85394678000011,53335.0184448 2025-05-28,07:40:10.000,148,11019775,12605,0,1748418009,12979.926569529991,100.72706244000437,53335.13722584 2025-05-28,07:40:11.000,148,11019781,12645,0,1748418010,12980.209494549992,100.60722723000072,53335.179148560004 2025-05-28,07:40:12.000,148,11019753,12805,0,1748418011,12980.539573739989,100.52263767000113,53335.27696824 2025-05-28,07:40:13.000,148,11019782,12685,0,1748418012,12980.82923507,100.47329375999834,53335.40972352001 2025-05-28,07:40:14.000,148,11019771,12805,0,1748418013,12981.09195116,100.4803428899977,53335.48658184001 2025-05-28,07:40:15.000,148,11019796,12965,0,1748418014,12981.240149979996,100.46624462999898,53335.55645304001 2025-05-28,07:40:16.000,148,11019759,12925,0,1748418015,12981.361403559997,100.4944411500037,53335.703182560006 2025-05-28,07:40:17.000,148,11019785,12925,0,1748418016,12981.496129760002,100.45919549999962,53335.77305376001 2025-05-28,07:40:18.000,148,11019808,12925,0,1748418017,12981.698219059988,100.4803428899977,53335.87786056 2025-05-28,07:40:19.000,148,11019773,12605,0,1748418018,12981.90030835999,100.50853941000241,53335.97568024 2025-05-28,07:40:20.000,148,11019774,13125,0,1748418019,12982.06197979999,100.54378505999921,53336.09446128 2025-05-28,07:40:21.000,148,11019810,12605,0,1748418020,12982.24386016999,100.57198158000392,53336.17830672001 2025-05-28,07:40:22.000,148,11019773,12965,0,1748418021,12982.533521500001,100.60722723000072,53336.24817792001 2025-05-28,07:40:23.000,148,11019763,12925,0,1748418022,12982.843391759998,100.70591504999902,53336.36695896001 2025-05-28,07:40:24.000,148,11019736,12845,0,1748418023,12983.133053089994,100.8398485200014,53336.422855920006 2025-05-28,07:40:25.000,148,11019751,13045,0,1748418024,12983.355351319995,100.97378199000377,53336.63246952001 2025-05-28,07:40:26.000,148,11019745,12925,0,1748418025,12983.456395969995,101.1852558899991,53336.6254824 2025-05-28,07:40:27.000,148,11019825,12685,0,1748418026,12983.49007752,101.2486980600006,53336.77919904001 2025-05-28,07:40:28.000,148,11019758,12925,0,1748418027,12983.476604899995,101.22755067000253,53336.81413464 2025-05-28,07:40:29.000,148,11019746,13005,0,1748418028,12983.496813829996,101.17115763000038,53336.94688992001 2025-05-28,07:40:30.000,148,11019753,12885,0,1748418029,12983.49007752,101.051322420004,53337.05868384 2025-05-28,07:40:31.000,148,11019796,12725,0,1748418030,12983.49007752,100.98083112000313,53337.142529280005 2025-05-28,07:40:32.000,148,11019729,12685,0,1748418031,12983.59112217,100.92443808000098,53337.2193876 2025-05-28,07:40:33.000,148,11019767,13005,0,1748418032,12983.698903129996,100.91033982000226,53337.3241944 2025-05-28,07:40:34.000,148,11019761,12925,0,1748418033,12983.820156709997,100.88214330000483,53337.408039840004 2025-05-28,07:40:35.000,148,11019756,12725,0,1748418034,12983.948146599992,100.88214330000483,53337.43598832 2025-05-28,07:40:36.000,148,11019776,12725,0,1748418035,12983.981828149997,100.94558546999906,53337.54079512001 2025-05-28,07:40:37.000,148,11019779,13125,0,1748418036,12983.988564459993,100.98788025000249,53337.62464056 2025-05-28,07:40:38.000,148,11019800,12885,0,1748418037,12984.008773389993,100.99492938000185,53337.694511760004 2025-05-28,07:40:39.000,148,11019769,12965,0,1748418038,12984.055927560003,100.93148721000034,53337.715473120006 2025-05-28,07:40:40.000,148,11019782,12965,0,1748418039,12984.143499589998,100.91033982000226,53337.813292800005 2025-05-28,07:40:41.000,148,11019760,12885,0,1748418040,12984.244544239999,100.8398485200014,53337.8482284 2025-05-28,07:40:42.000,148,11019705,12845,0,1748418041,12984.278225789989,100.74820983000245,53337.932073840006 2025-05-28,07:40:43.000,148,11019716,12845,0,1748418042,12984.33885257999,100.63542374999815,53337.96002232 2025-05-28,07:40:44.000,148,11019716,12925,0,1748418043,12984.231071619994,100.57903071000328,53338.050854880006 2025-05-28,07:40:45.000,148,11019778,12965,0,1748418044,12984.170444829993,100.48739202000434,53338.04386776001 2025-05-28,07:40:46.000,148,11019764,13005,0,1748418045,12984.177181139989,100.40280246000475,53338.17662304 2025-05-28,07:40:47.000,148,11019757,12685,0,1748418046,12984.251280549994,100.3816550699994,53338.218545760006 2025-05-28,07:40:48.000,148,11019815,12845,0,1748418047,12984.170444829993,100.30411463999917,53338.23252 2025-05-28,07:40:49.000,148,11019771,12605,0,1748418048,12984.089609109993,100.21952507999958,53338.32335256 2025-05-28,07:40:50.000,148,11019746,12605,0,1748418049,12983.948146599992,100.12083726000128,53338.28142984 2025-05-28,07:40:51.000,148,11019788,12925,0,1748418050,12983.880783499997,99.95165814000211,53338.28841696001 2025-05-28,07:40:52.000,148,11019836,12965,0,1748418051,12983.813420400002,99.84592119000445,53338.32335256 2025-05-28,07:40:53.000,148,11019766,12605,0,1748418052,12983.840365639997,99.78247902000294,53338.34431392 2025-05-28,07:40:54.000,148,11019752,12725,0,1748418053,12983.847101949992,99.64854555000056,53338.3722624 2025-05-28,07:40:55.000,148,11019767,12645,0,1748418054,12983.880783499997,99.61329990000377,53338.35130104 2025-05-28,07:40:56.000,148,11019770,12925,0,1748418055,12983.961619219997,99.5780542499997,53338.386236640006 2025-05-28,07:40:57.000,148,11019813,12965,0,1748418056,12984.103081729998,99.50756294999883,53338.435146480006 2025-05-28,07:40:58.000,148,11019784,12685,0,1748418057,12984.210862689994,99.54985773000226,53338.42117224 2025-05-28,07:40:59.000,148,11019783,12965,0,1748418058,12984.332116269994,99.49346469000011,53338.49803056 2025-05-28,07:41:00.000,148,11019769,12885,0,1748418059,12984.372534129994,99.43707164999796,53338.532966160004 2025-05-28,07:41:01.000,148,11019747,13285,0,1748418060,12984.311907339994,99.37362948000373,53338.49803056 2025-05-28,07:41:02.000,148,11019732,13045,0,1748418061,12984.311907339994,99.34543295999902,53338.56091464 2025-05-28,07:41:03.000,148,11019771,13045,0,1748418062,12984.284962099999,99.35248208999838,53338.581876000004 2025-05-28,07:41:04.000,148,11019794,12805,0,1748418063,12984.231071619994,99.42297338999924,53338.602837360006 2025-05-28,07:41:05.000,148,11019789,12805,0,1748418064,12984.150235899993,99.4441207800046,53338.62379872001 2025-05-28,07:41:06.000,148,11019755,13045,0,1748418065,12984.130026969993,99.47936643000139,53338.66572144 2025-05-28,07:41:07.000,148,11019774,13165,0,1748418066,12984.109818039993,99.4441207800046,53338.69366992001 2025-05-28,07:41:08.000,148,11019761,12845,0,1748418067,12984.156972209988,99.38067861000309,53338.69366992001 2025-05-28,07:41:09.000,148,11019771,12805,0,1748418068,12984.264753169999,99.31018731000222,53338.72860552 2025-05-28,07:41:10.000,148,11019753,12685,0,1748418069,12984.41968829999,99.232646880002,53338.77751536 2025-05-28,07:41:11.000,148,11019773,13005,0,1748418070,12984.52073294999,99.16215558000113,53338.79847672 2025-05-28,07:41:12.000,148,11019784,12925,0,1748418071,12984.594832359995,99.16215558000113,53338.88232216001 2025-05-28,07:41:13.000,148,11019761,12885,0,1748418072,12984.60156866999,99.20445036000456,53338.917257760004 2025-05-28,07:41:14.000,148,11019754,12965,0,1748418073,12984.43989722999,99.13395906000369,53338.92424488 2025-05-28,07:41:15.000,148,11019704,13005,0,1748418074,12984.244544239999,98.9859273300026,53338.938219120006 2025-05-28,07:41:16.000,148,11019772,12845,0,1748418075,12984.156972209988,98.78855168999871,53339.02905168001 2025-05-28,07:41:17.000,148,11019719,13005,0,1748418076,12984.204126379998,98.70396212999913,53339.02206456 2025-05-28,07:41:18.000,148,11019769,12765,0,1748418077,12984.251280549994,98.68986387000041,53339.06398728 2025-05-28,07:41:19.000,148,11019763,12765,0,1748418078,12984.197390069989,98.7392077800032,53339.0709744 2025-05-28,07:41:20.000,148,11019765,12885,0,1748418079,12984.258016859989,98.80969908000407,53339.09193576 2025-05-28,07:41:21.000,148,11019717,12605,0,1748418080,12984.298434719989,98.8378956000015,53339.11289712 2025-05-28,07:41:22.000,148,11019779,12725,0,1748418081,12984.35906150999,98.85199386000022,53339.14783272001 2025-05-28,07:41:23.000,148,11019755,12685,0,1748418082,12984.37927043999,98.83084647000214,53339.17578120001 2025-05-28,07:41:24.000,148,11019719,12805,0,1748418083,12984.305171029999,98.85904298999958,53339.16180696 2025-05-28,07:41:25.000,148,11019808,13165,0,1748418084,12984.197390069989,98.83084647000214,53339.18975544 2025-05-28,07:41:26.000,148,11019784,12965,0,1748418085,12984.049191249993,98.8378956000015,53339.19674256001 2025-05-28,07:41:27.000,148,11019742,12805,0,1748418086,12984.015509700002,98.86609211999894,53339.252639520004 2025-05-28,07:41:28.000,148,11019763,13125,0,1748418087,12984.055927560003,98.79560081999807,53339.24565240001 2025-05-28,07:41:29.000,148,11019804,12725,0,1748418088,12984.210862689994,98.76740430000063,53339.23167816 2025-05-28,07:41:30.000,148,11019708,12845,0,1748418089,12984.386006749999,98.82379734000278,53339.2107168 2025-05-28,07:41:31.000,148,11019782,12805,0,1748418090,12984.4870514,98.96477994000452,53339.21770392001 2025-05-28,07:41:32.000,148,11019787,13005,0,1748418091,12984.43989722999,99.11281166999834,53339.23866528 2025-05-28,07:41:33.000,148,11019739,12725,0,1748418092,12984.278225789989,99.21149949000392,53339.23866528 2025-05-28,07:41:34.000,148,11019791,13125,0,1748418093,12984.109818039993,99.20445036000456,53339.30154936 2025-05-28,07:41:35.000,148,11019760,13125,0,1748418094,12984.002037079998,99.1833029699992,53339.31552360001 2025-05-28,07:41:36.000,148,11019714,12805,0,1748418095,12984.028982319993,99.22559775000263,53339.37840768 2025-05-28,07:41:37.000,148,11019739,12845,0,1748418096,12984.089609109993,99.30313818000286,53339.322510720005 2025-05-28,07:41:38.000,148,11019771,12805,0,1748418097,12984.042454939998,99.4300225199986,53339.37840768 2025-05-28,07:41:39.000,148,11019770,12725,0,1748418098,12983.975091840002,99.45116991000396,53339.34347208001 2025-05-28,07:41:40.000,148,11019749,12725,0,1748418099,12983.887519809992,99.3947768700018,53339.44827888 2025-05-28,07:41:41.000,148,11019808,12685,0,1748418100,12983.779738849997,99.34543295999902,53339.455266 2025-05-28,07:41:42.000,148,11019797,13005,0,1748418101,12983.618067409996,99.2960890500035,53339.51116296001 2025-05-28,07:41:43.000,148,11019740,12845,0,1748418102,12983.4092418,99.28903992000414,53339.47622736 2025-05-28,07:41:44.000,148,11019798,12845,0,1748418103,12983.30819715,99.2960890500035,53339.47622736 2025-05-28,07:41:45.000,148,11019780,12725,0,1748418104,12983.294724529995,99.36658035000437,53339.49718872 2025-05-28,07:41:46.000,148,11019770,12885,0,1748418105,12983.294724529995,99.42297338999924,53339.50417584 2025-05-28,07:41:47.000,148,11019770,12645,0,1748418106,12983.294724529995,99.52871034000418,53339.51815008 2025-05-28,07:41:48.000,148,11019795,12765,0,1748418107,12983.26777929,99.65559467999992,53339.5251372 2025-05-28,07:41:49.000,148,11019775,12765,0,1748418108,12983.166734639999,99.76838076000422,53339.54609856 2025-05-28,07:41:50.000,148,11019795,12965,0,1748418109,12983.005063199998,99.7895281500023,53339.53212432001 2025-05-28,07:41:51.000,148,11019752,12565,0,1748418110,12982.883809619998,99.72608598000079,53339.560072800006 2025-05-28,07:41:52.000,148,11019758,12965,0,1748418111,12982.823182829998,99.62034903000313,53339.57404704 2025-05-28,07:41:53.000,148,11019764,12605,0,1748418112,12982.762556039997,99.53575947000354,53339.539111440004 2025-05-28,07:41:54.000,148,11019753,12605,0,1748418113,12982.776028660002,99.47936643000139,53339.58103416001 2025-05-28,07:41:55.000,148,11019803,12805,0,1748418114,12982.870336999993,99.53575947000354,53339.62295688 2025-05-28,07:41:56.000,148,11019818,12925,0,1748418115,12982.829919139993,99.676742069998,53339.62295688 2025-05-28,07:41:57.000,148,11019760,12725,0,1748418116,12982.735610800002,99.76133163000486,53339.608982640006 2025-05-28,07:41:58.000,148,11019771,12725,0,1748418117,12982.587411979992,99.7895281500023,53339.62295688 2025-05-28,07:41:59.000,148,11019815,12765,0,1748418118,12982.459422089996,99.71903685000143,53339.60199552001 2025-05-28,07:42:00.000,148,11019792,12845,0,1748418119,12982.39205899,99.676742069998,53339.608982640006 2025-05-28,07:42:01.000,148,11019785,12965,0,1748418120,12982.39205899,99.63444729000184,53339.560072800006 2025-05-28,07:42:02.000,148,11019781,13045,0,1748418121,12982.425740539991,99.58510337999905,53339.5251372 2025-05-28,07:42:03.000,148,11019741,12925,0,1748418122,12982.432476850001,99.55690686000162,53339.53212432001 2025-05-28,07:42:04.000,148,11019776,12765,0,1748418123,12982.41226792,99.54985773000226,53339.61596976 2025-05-28,07:42:05.000,148,11019775,12885,0,1748418124,12982.31122327,99.51461207999819,53339.58103416001 2025-05-28,07:42:06.000,148,11019769,12965,0,1748418125,12982.18996969,99.37362948000373,53339.54609856 2025-05-28,07:42:07.000,148,11019782,12805,0,1748418126,12982.10913397,99.2960890500035,53339.48321448001 2025-05-28,07:42:08.000,148,11019746,12965,0,1748418127,12982.12260658999,99.24674514000071,53339.48321448001 2025-05-28,07:42:09.000,148,11019819,13085,0,1748418128,12982.14955183,99.26789252999879,53339.455266 2025-05-28,07:42:10.000,148,11019753,12965,0,1748418129,12982.216914929995,99.36658035000437,53339.455266 2025-05-28,07:42:11.000,148,11019756,12725,0,1748418130,12982.22365123999,99.37362948000373,53339.44827888 2025-05-28,07:42:12.000,148,11019803,12885,0,1748418131,12982.27080541,99.35953121999773,53339.43430464001 2025-05-28,07:42:13.000,148,11019780,12965,0,1748418132,12982.257332789995,99.38067861000309,53339.40635616 2025-05-28,07:42:14.000,148,11019811,12805,0,1748418133,12982.22365123999,99.37362948000373,53339.3504592 2025-05-28,07:42:15.000,148,11019764,13045,0,1748418134,12982.20344230999,99.41592425999988,53339.3504592 2025-05-28,07:42:16.000,148,11019812,12925,0,1748418135,12982.18323337999,99.3947768700018,53339.43430464001 2025-05-28,07:42:17.000,148,11019768,12845,0,1748418136,12982.14955183,99.4441207800046,53339.392381920006 2025-05-28,07:42:18.000,148,11019772,13005,0,1748418137,12982.14281551999,99.60625077000441,53339.34347208001 2025-05-28,07:42:19.000,148,11019786,13085,0,1748418138,12982.196705999995,99.71903685000143,53339.32949784 2025-05-28,07:42:20.000,148,11019804,12965,0,1748418139,12982.30448695999,99.83887205999781,53339.32949784 2025-05-28,07:42:21.000,148,11019766,13005,0,1748418140,12982.317959579996,99.97280553000019,53339.26661376001 2025-05-28,07:42:22.000,148,11019819,12685,0,1748418141,12982.358377439996,99.97985465999955,53339.273600880006 2025-05-28,07:42:23.000,148,11019806,12885,0,1748418142,12982.378586369996,100.0362477000017,53339.29456224001 2025-05-28,07:42:24.000,148,11019785,12605,0,1748418143,12982.405531609991,99.99395291999826,53339.28757512 2025-05-28,07:42:25.000,148,11019774,12685,0,1748418144,12982.439213159996,99.90936335999868,53339.252639520004 2025-05-28,07:42:26.000,148,11019798,12885,0,1748418145,12982.506576259992,99.86001945000316,53339.280588 2025-05-28,07:42:27.000,148,11019791,12765,0,1748418146,12982.641302459997,99.77542989000358,53339.25962664 2025-05-28,07:42:28.000,148,11019822,13045,0,1748418147,12982.776028660002,99.676742069998,53339.23167816 2025-05-28,07:42:29.000,148,11019771,12805,0,1748418148,12982.897282239988,99.59920163999777,53339.252639520004 2025-05-28,07:42:30.000,148,11019787,13205,0,1748418149,12982.924227479998,99.66264380999928,53339.21770392001 2025-05-28,07:42:31.000,148,11019797,12565,0,1748418150,12982.904018549998,99.74018423999951,53339.273600880006 2025-05-28,07:42:32.000,148,11019798,12925,0,1748418151,12982.829919139993,99.81067554000037,53339.26661376001 2025-05-28,07:42:33.000,148,11019783,12965,0,1748418152,12982.688456629992,99.84592119000445,53339.252639520004 2025-05-28,07:42:34.000,148,11019795,12965,0,1748418153,12982.513312570001,99.8882159700006,53339.25962664 2025-05-28,07:42:35.000,148,11019805,12805,0,1748418154,12982.31122327,99.73313511000015,53339.203729680004 2025-05-28,07:42:36.000,148,11019807,12525,0,1748418155,12982.22365123999,99.52166121000482,53339.23167816 2025-05-28,07:42:37.000,148,11019799,12725,0,1748418156,12982.06871611,99.31723644000158,53339.18975544 2025-05-28,07:42:38.000,148,11019793,12925,0,1748418157,12982.02829825,99.12690993000433,53339.154819840005 2025-05-28,07:42:39.000,148,11019756,13285,0,1748418158,12982.04850718,99.03527123999811,53339.14783272001 2025-05-28,07:42:40.000,148,11019817,12725,0,1748418159,12982.14281551999,98.95773080999788,53339.1408456 2025-05-28,07:42:41.000,148,11019762,12645,0,1748418160,12982.20344230999,98.89428864000365,53339.13385848 2025-05-28,07:42:42.000,148,11019777,12885,0,1748418161,12982.23038755,98.82379734000278,53339.09892288001 2025-05-28,07:42:43.000,148,11019780,12965,0,1748418162,12982.18996969,98.73215865000384,53339.05001304001 2025-05-28,07:42:44.000,148,11019806,12885,0,1748418163,12982.18323337999,98.63347082999826,53339.11988424 2025-05-28,07:42:45.000,148,11019825,12885,0,1748418164,12982.196705999995,98.4783899699978,53339.11988424 2025-05-28,07:42:46.000,148,11019806,12765,0,1748418165,12982.22365123999,98.33035824000399,53339.105910000006 2025-05-28,07:42:47.000,148,11019806,12765,0,1748418166,12982.30448695999,98.2810143300012,53339.09193576 2025-05-28,07:42:48.000,148,11019770,12845,0,1748418167,12982.385322679991,98.30921084999864,53339.11988424 2025-05-28,07:42:49.000,148,11019828,13005,0,1748418168,12982.432476850001,98.3797021499995,53339.12687136001 2025-05-28,07:42:50.000,148,11019784,12965,0,1748418169,12982.466158399991,98.42904606000229,53339.12687136001 2025-05-28,07:42:51.000,148,11019801,12725,0,1748418170,12982.520048879996,98.44314432000101,53339.16180696 2025-05-28,07:42:52.000,148,11019852,12885,0,1748418171,12982.459422089996,98.52068475000124,53339.16180696 2025-05-28,07:42:53.000,148,11019777,12765,0,1748418172,12982.445949469991,98.64756909000425,53339.252639520004 2025-05-28,07:42:54.000,148,11019811,12765,0,1748418173,12982.37185006,98.73215865000384,53339.23167816 2025-05-28,07:42:55.000,148,11019747,12965,0,1748418174,12982.338168509996,98.79560081999807,53339.25962664 2025-05-28,07:42:56.000,148,11019769,13085,0,1748418175,12982.237123859995,98.8026499500047,53339.23866528 2025-05-28,07:42:57.000,148,11019770,12845,0,1748418176,12982.075452419995,98.82379734000278,53339.252639520004 2025-05-28,07:42:58.000,148,11019823,12605,0,1748418177,12981.873363119994,98.8026499500047,53339.31552360001 2025-05-28,07:42:59.000,148,11019809,12965,0,1748418178,12981.731900609993,98.71101125999849,53339.280588 2025-05-28,07:43:00.000,148,11019781,12885,0,1748418179,12981.671273819993,98.63347082999826,53339.30154936 2025-05-28,07:43:01.000,148,11019800,12885,0,1748418180,12981.644328579998,98.52068475000124,53339.26661376001 2025-05-28,07:43:02.000,148,11019787,12805,0,1748418181,12981.651064889993,98.4924882300038,53339.23866528 2025-05-28,07:43:03.000,148,11019738,12885,0,1748418182,12981.583701789998,98.51363562000188,53339.30154936 2025-05-28,07:43:04.000,148,11019794,12605,0,1748418183,12981.516338690002,98.50658649000252,53339.23167816 2025-05-28,07:43:05.000,148,11019808,12965,0,1748418184,12981.482657139997,98.48543910000444,53339.25962664 2025-05-28,07:43:06.000,148,11019797,12645,0,1748418185,12981.455711900002,98.53478300999996,53339.280588 2025-05-28,07:43:07.000,148,11019786,12565,0,1748418186,12981.415294040002,98.57002866000403,53339.280588 2025-05-28,07:43:08.000,148,11019755,13045,0,1748418187,12981.280567839996,98.61937256999954,53339.29456224001 2025-05-28,07:43:09.000,148,11019800,12805,0,1748418188,12981.179523189996,98.69691299999977,53339.28757512 2025-05-28,07:43:10.000,148,11019786,13085,0,1748418189,12981.118896399996,98.8378956000015,53339.25962664 2025-05-28,07:43:11.000,148,11019804,12885,0,1748418190,12981.09195116,98.94363254999917,53339.280588 2025-05-28,07:43:12.000,148,11019848,12965,0,1748418191,12980.99090651,98.97182907000388,53339.28757512 2025-05-28,07:43:13.000,148,11019781,12845,0,1748418192,12980.88986186,98.9859273300026,53339.26661376001 2025-05-28,07:43:14.000,148,11019808,12885,0,1748418193,12980.835971379995,98.90838690000237,53339.21770392001 2025-05-28,07:43:15.000,148,11019788,12765,0,1748418194,12980.937016029995,98.85904298999958,53339.280588 2025-05-28,07:43:16.000,148,11019784,12685,0,1748418195,12981.017851749995,98.80969908000407,53339.280588 2025-05-28,07:43:17.000,148,11019810,12925,0,1748418196,12981.17278688,98.78855168999871,53339.29456224001 2025-05-28,07:43:18.000,148,11019779,12765,0,1748418197,12981.300776769996,98.82379734000278,53339.29456224001 2025-05-28,07:43:19.000,148,11019794,12925,0,1748418198,12981.401821419997,98.88019037999766,53339.35744632 2025-05-28,07:43:20.000,148,11019808,13005,0,1748418199,12981.523074999997,98.88019037999766,53339.38539480001 2025-05-28,07:43:21.000,148,11019782,12925,0,1748418200,12981.570229169993,98.8731412499983,53339.38539480001 2025-05-28,07:43:22.000,148,11019808,12965,0,1748418201,12981.718427989988,98.8731412499983,53339.48321448001 2025-05-28,07:43:23.000,148,11019817,12885,0,1748418202,12981.846417879999,98.88723951000429,53339.51116296001 2025-05-28,07:43:24.000,148,11019799,13005,0,1748418203,12981.880099429989,98.88019037999766,53339.53212432001 2025-05-28,07:43:25.000,148,11019750,12925,0,1748418204,12982.00808932,98.84494473000086,53339.57404704 2025-05-28,07:43:26.000,148,11019783,12805,0,1748418205,12982.02156193999,98.81674821000342,53339.61596976 2025-05-28,07:43:27.000,148,11019776,12725,0,1748418206,12982.055243489995,98.8378956000015,53339.657892480005 2025-05-28,07:43:28.000,148,11019786,13005,0,1748418207,12981.994616699994,98.8378956000015,53339.74872504001 2025-05-28,07:43:29.000,148,11019803,12845,0,1748418208,12981.94072621999,98.86609211999894,53339.78366064 2025-05-28,07:43:30.000,148,11019769,12965,0,1748418209,12981.92051728999,98.78855168999871,53339.78366064 2025-05-28,07:43:31.000,148,11019775,12885,0,1748418210,12981.947462529999,98.76035517000128,53339.84654472001 2025-05-28,07:43:32.000,148,11019821,12685,0,1748418211,12981.927253599999,98.85199386000022,53339.9094288 2025-05-28,07:43:33.000,148,11019771,12885,0,1748418212,12981.893572049994,98.85904298999958,53339.96532576001 2025-05-28,07:43:34.000,148,11019831,12725,0,1748418213,12981.859890499989,98.85904298999958,53339.993274240005 2025-05-28,07:43:35.000,148,11019774,13085,0,1748418214,12981.846417879999,98.85199386000022,53340.042184080005 2025-05-28,07:43:36.000,148,11019795,12965,0,1748418215,12981.832945259994,98.84494473000086,53340.042184080005 2025-05-28,07:43:37.000,148,11019750,12845,0,1748418216,12981.812736329994,98.88019037999766,53339.97231288 2025-05-28,07:43:38.000,148,11019777,12885,0,1748418217,12981.832945259994,98.95773080999788,53340.07013256 2025-05-28,07:43:39.000,148,11019773,12845,0,1748418218,12981.799263709989,99.05641863000346,53340.08410680001 2025-05-28,07:43:40.000,148,11019785,12925,0,1748418219,12981.772318469993,99.0493695000041,53340.091093920004 2025-05-28,07:43:41.000,148,11019822,12765,0,1748418220,12981.731900609993,99.03527123999811,53340.08410680001 2025-05-28,07:43:42.000,148,11019805,12925,0,1748418221,12981.704955369998,98.9859273300026,53340.13301664001 2025-05-28,07:43:43.000,148,11019814,12965,0,1748418222,12981.671273819993,98.95068167999852,53340.18192648001 2025-05-28,07:43:44.000,148,11019766,12525,0,1748418223,12981.630855959993,98.86609211999894,53340.14699088 2025-05-28,07:43:45.000,148,11019800,12765,0,1748418224,12981.617383340003,98.81674821000342,53340.1889136 2025-05-28,07:43:46.000,148,11019768,12965,0,1748418225,12981.603910719998,98.78855168999871,53340.160965120005 2025-05-28,07:43:47.000,148,11019790,12645,0,1748418226,12981.617383340003,98.82379734000278,53340.19590072 2025-05-28,07:43:48.000,148,11019762,12965,0,1748418227,12981.651064889993,98.85904298999958,53340.20288784001 2025-05-28,07:43:49.000,148,11019779,12965,0,1748418228,12981.597174410002,98.94363254999917,53340.16795224 2025-05-28,07:43:50.000,148,11019763,13005,0,1748418229,12981.509602379992,99.02822210999875,53340.21686208 2025-05-28,07:43:51.000,148,11019776,12725,0,1748418230,12981.502866069997,99.06346776000282,53340.20288784001 2025-05-28,07:43:52.000,148,11019804,13125,0,1748418231,12981.496129760002,99.0493695000041,53340.18192648001 2025-05-28,07:43:53.000,148,11019761,12965,0,1748418232,12981.496129760002,99.02117297999939,53340.24481056 2025-05-28,07:43:54.000,148,11019775,12725,0,1748418233,12981.563492859997,98.95773080999788,53340.26577192 2025-05-28,07:43:55.000,148,11019803,13245,0,1748418234,12981.617383340003,98.89428864000365,53340.34263024 2025-05-28,07:43:56.000,148,11019810,13045,0,1748418235,12981.779054779989,98.78150255999935,53340.39154008001 2025-05-28,07:43:57.000,148,11019761,12685,0,1748418236,12981.92051728999,98.66166735000297,53340.426475680004 2025-05-28,07:43:58.000,148,11019787,12885,0,1748418237,12982.095661349995,98.65461822000361,53340.48237264 2025-05-28,07:43:59.000,148,11019739,12965,0,1748418238,12982.115870279995,98.66871648000233,53340.503334 2025-05-28,07:44:00.000,148,11019787,12805,0,1748418239,12982.035034559995,98.67576561000169,53340.594166560004 2025-05-28,07:44:01.000,148,11019785,12885,0,1748418240,12981.832945259994,98.6405199600049,53340.58717944001 2025-05-28,07:44:02.000,148,11019824,12965,0,1748418241,12981.603910719998,98.61232344000018,53340.65006352 2025-05-28,07:44:03.000,148,11019791,12725,0,1748418242,12981.401821419997,98.61232344000018,53340.664037760005 2025-05-28,07:44:04.000,148,11019789,12685,0,1748418243,12981.213204740001,98.61937256999954,53340.65705064001 2025-05-28,07:44:05.000,148,11019793,12805,0,1748418244,12980.95048865,98.70396212999913,53340.65006352 2025-05-28,07:44:06.000,148,11019764,13125,0,1748418245,12980.74166303999,98.81674821000342,53340.69897336 2025-05-28,07:44:07.000,148,11019774,12645,0,1748418246,12980.505892189998,98.91543603000173,53340.62910216 2025-05-28,07:44:08.000,148,11019833,12925,0,1748418247,12980.196021930002,98.9365834199998,53340.664037760005 2025-05-28,07:44:09.000,148,11019833,12645,0,1748418248,12979.980460009996,98.95068167999852,53340.60814080001 2025-05-28,07:44:10.000,148,11019790,12565,0,1748418249,12979.80531594999,98.95068167999852,53340.60115368 2025-05-28,07:44:11.000,148,11019767,12965,0,1748418250,12979.717743919995,98.92248516000109,53340.58717944001 2025-05-28,07:44:12.000,148,11019807,12965,0,1748418251,12979.60996296,98.88019037999766,53340.60115368 2025-05-28,07:44:13.000,148,11019791,12965,0,1748418252,12979.515654619994,98.84494473000086,53340.58717944001 2025-05-28,07:44:14.000,148,11019773,12965,0,1748418253,12979.448291519999,98.71806038999785,53340.594166560004 2025-05-28,07:44:15.000,148,11019792,12605,0,1748418254,12979.475236759994,98.59822518000146,53340.55224384 2025-05-28,07:44:16.000,148,11019803,12645,0,1748418255,12979.535863549994,98.4783899699978,53340.48935976001 2025-05-28,07:44:17.000,148,11019785,13125,0,1748418256,12979.54259985999,98.42199693000293,53340.53826960001 2025-05-28,07:44:18.000,148,11019787,12885,0,1748418257,12979.60996296,98.32330911000463,53340.48935976001 2025-05-28,07:44:19.000,148,11019826,12805,0,1748418258,12979.66385343999,98.1823265100029,53340.48935976001 2025-05-28,07:44:20.000,148,11019849,12685,0,1748418259,12979.68406236999,98.01314739000372,53340.503334 2025-05-28,07:44:21.000,148,11019848,13045,0,1748418260,12979.67058975,97.90741043999878,53340.52429536 2025-05-28,07:44:22.000,148,11019811,12765,0,1748418261,12979.60322664999,97.85806653000327,53340.48237264 2025-05-28,07:44:23.000,148,11019764,12845,0,1748418262,12979.596490339994,97.84396827000455,53340.52429536 2025-05-28,07:44:24.000,148,11019769,12685,0,1748418263,12979.556072479994,97.81577174999984,53340.48935976001 2025-05-28,07:44:25.000,148,11019815,12725,0,1748418264,12979.529127239999,97.85806653000327,53340.496346880005 2025-05-28,07:44:26.000,148,11019821,12725,0,1748418265,12979.488709379999,97.87216479000199,53340.48237264 2025-05-28,07:44:27.000,148,11019817,12885,0,1748418266,12979.448291519999,97.81577174999984,53340.51032112 2025-05-28,07:44:28.000,148,11019802,12805,0,1748418267,12979.394401039994,97.71003480000218,53340.55224384 2025-05-28,07:44:29.000,148,11019827,12925,0,1748418268,12979.320301629989,97.63954350000131,53340.47538552 2025-05-28,07:44:30.000,148,11019784,12925,0,1748418269,12979.219256979988,97.59724871999788,53340.40551432 2025-05-28,07:44:31.000,148,11019786,12925,0,1748418270,12979.225993289998,97.54790481000236,53340.48237264 2025-05-28,07:44:32.000,148,11019834,12725,0,1748418271,12979.212520669993,97.56905220000044,53340.447437040006 2025-05-28,07:44:33.000,148,11019819,12965,0,1748418272,12979.327037939998,97.63954350000131,53340.41250144 2025-05-28,07:44:34.000,148,11019796,12765,0,1748418273,12979.380928419989,97.6888874100041,53340.4334628 2025-05-28,07:44:35.000,148,11019796,12965,0,1748418274,12979.46176413999,97.8228208799992,53340.426475680004 2025-05-28,07:44:36.000,148,11019795,13045,0,1748418275,12979.50218199999,97.89331218000007,53340.41948856001 2025-05-28,07:44:37.000,148,11019807,12885,0,1748418276,12979.508918309999,97.96380348000093,53340.38455296 2025-05-28,07:44:38.000,148,11019795,12965,0,1748418277,12979.407873659999,97.94265609000286,53340.377565840005 2025-05-28,07:44:39.000,148,11019823,12805,0,1748418278,12979.333774249993,97.88626305000071,53340.38455296 2025-05-28,07:44:40.000,148,11019784,12805,0,1748418279,12979.165366499998,97.84396827000455,53340.33564312 2025-05-28,07:44:41.000,148,11019800,12845,0,1748418280,12978.963277199997,97.8228208799992,53340.33564312 2025-05-28,07:44:42.000,148,11019797,12885,0,1748418281,12978.828550999991,97.84396827000455,53340.33564312 2025-05-28,07:44:43.000,148,11019800,13005,0,1748418282,12978.707297419991,97.86511566000263,53340.2937204 2025-05-28,07:44:44.000,148,11019792,12805,0,1748418283,12978.707297419991,97.85101740000391,53340.26577192 2025-05-28,07:44:45.000,148,11019801,12965,0,1748418284,12978.747715279991,97.8228208799992,53340.328656000005 2025-05-28,07:44:46.000,148,11019754,13125,0,1748418285,12978.77466052,97.7875752300024,53340.27275904001 2025-05-28,07:44:47.000,148,11019807,13005,0,1748418286,12978.740978969996,97.7241330600009,53340.31468176 2025-05-28,07:44:48.000,148,11019818,12645,0,1748418287,12978.761187899996,97.61839611000323,53340.26577192 2025-05-28,07:44:49.000,148,11019798,12725,0,1748418288,12978.77466052,97.62544524000259,53340.27275904001 2025-05-28,07:44:50.000,148,11019817,12845,0,1748418289,12978.794869450001,97.56200307000108,53340.258784800004 2025-05-28,07:44:51.000,148,11019793,12925,0,1748418290,12978.902650409997,97.50561002999893,53340.26577192 2025-05-28,07:44:52.000,148,11019765,13045,0,1748418291,12979.003695059997,97.46331525000278,53340.279746160006 2025-05-28,07:44:53.000,148,11019778,12885,0,1748418292,12979.131684949993,97.44921699000406,53340.27275904001 2025-05-28,07:44:54.000,148,11019809,12765,0,1748418293,12979.239465909988,97.4421678600047,53340.2937204 2025-05-28,07:44:55.000,148,11019772,12885,0,1748418294,12979.273147459993,97.44921699000406,53340.31468176 2025-05-28,07:44:56.000,148,11019794,12605,0,1748418295,12979.313565319993,97.5126591599983,53340.30769464 2025-05-28,07:44:57.000,148,11019781,12885,0,1748418296,12979.340510559989,97.54790481000236,53340.34263024 2025-05-28,07:44:58.000,148,11019772,12925,0,1748418297,12979.252938529993,97.6747891499981,53340.40551432 2025-05-28,07:44:59.000,148,11019789,12765,0,1748418298,12979.071058159992,97.7241330600009,53340.39154008001 2025-05-28,07:45:00.000,148,11019824,12925,0,1748418299,12978.936331960002,97.78052610000304,53340.41250144 2025-05-28,07:45:01.000,148,11019781,12725,0,1748418300,12978.808342069991,97.75232957999833,53340.34961736001 2025-05-28,07:45:02.000,148,11019778,12845,0,1748418301,12978.922859339997,97.60429785000451,53340.3635916 2025-05-28,07:45:03.000,148,11019786,12645,0,1748418302,12979.010431369992,97.53380655000365,53340.46839840001 2025-05-28,07:45:04.000,148,11019817,12765,0,1748418303,12979.064321849997,97.45626612000342,53340.51730824001 2025-05-28,07:45:05.000,148,11019780,12885,0,1748418304,12979.165366499998,97.37167656000383,53340.5732052 2025-05-28,07:45:06.000,148,11019801,12765,0,1748418305,12979.225993289998,97.29413613000361,53340.58019232 2025-05-28,07:45:07.000,148,11019751,12685,0,1748418306,12979.293356389993,97.28003787000489,53340.62211504 2025-05-28,07:45:08.000,148,11019771,12845,0,1748418307,12979.340510559989,97.21659570000338,53340.678012 2025-05-28,07:45:09.000,148,11019753,12965,0,1748418308,12979.407873659999,97.09676048999972,53340.69198624 2025-05-28,07:45:10.000,148,11019836,12925,0,1748418309,12979.535863549994,97.0192200599995,53340.761857440004 2025-05-28,07:45:11.000,148,11019767,12645,0,1748418310,12979.54259985999,96.90643398000248,53340.7478832 2025-05-28,07:45:12.000,148,11019767,12965,0,1748418311,12979.52239092999,96.84299181000097,53340.83871576 2025-05-28,07:45:13.000,148,11019773,12885,0,1748418312,12979.441555209989,96.79364789999818,53340.85269000001 2025-05-28,07:45:14.000,148,11019771,12885,0,1748418313,12979.367455799998,96.75135312000202,53340.78980592 2025-05-28,07:45:15.000,148,11019759,12845,0,1748418314,12979.239465909988,96.77954963999946,53340.8876256 2025-05-28,07:45:16.000,148,11019760,12965,0,1748418315,12979.192311739993,96.74430399000266,53340.87365136001 2025-05-28,07:45:17.000,148,11019819,12885,0,1748418316,12979.185575429998,96.66676356000244,53340.90159984001 2025-05-28,07:45:18.000,148,11019783,12925,0,1748418317,12979.286620079998,96.60332139000093,53340.99243240001 2025-05-28,07:45:19.000,148,11019796,12925,0,1748418318,12979.407873659999,96.51873183000134,53340.99243240001 2025-05-28,07:45:20.000,148,11019762,12965,0,1748418319,12979.515654619994,96.50463357000262,53341.048329360005 2025-05-28,07:45:21.000,148,11019781,12925,0,1748418320,12979.576281409994,96.48348618000455,53341.1321748 2025-05-28,07:45:22.000,148,11019749,12885,0,1748418321,12979.657117129995,96.53283009000006,53341.10422632 2025-05-28,07:45:23.000,148,11019731,12885,0,1748418322,12979.66385343999,96.58922313000221,53341.22300736 2025-05-28,07:45:24.000,148,11019763,12965,0,1748418323,12979.657117129995,96.53283009000006,53341.202046 2025-05-28,07:45:25.000,148,11019750,12805,0,1748418324,12979.58975403,96.53987921999942,53341.22999448001 2025-05-28,07:45:26.000,148,11019744,12765,0,1748418325,12979.488709379999,96.56102661000477,53341.29287856 2025-05-28,07:45:27.000,148,11019741,12885,0,1748418326,12979.434818899994,96.56102661000477,53341.285891440006 2025-05-28,07:45:28.000,148,11019796,12885,0,1748418327,12979.455027829994,96.55397747999814,53341.32781416001 2025-05-28,07:45:29.000,148,11019728,12685,0,1748418328,12979.441555209989,96.56807574000413,53341.4116596 2025-05-28,07:45:30.000,148,11019785,13045,0,1748418329,12979.394401039994,96.51168270000198,53341.40467248001 2025-05-28,07:45:31.000,148,11019764,12885,0,1748418330,12979.333774249993,96.47643704999791,53341.432620960004 2025-05-28,07:45:32.000,148,11019756,13005,0,1748418331,12979.347246869998,96.4270931400024,53341.50947928 2025-05-28,07:45:33.000,148,11019757,12765,0,1748418332,12979.259674839988,96.39184748999833,53341.54441488001 2025-05-28,07:45:34.000,148,11019744,12805,0,1748418333,12979.225993289998,96.34250358000281,53341.5863376 2025-05-28,07:45:35.000,148,11019730,12605,0,1748418334,12979.138421260002,96.30725792999874,53341.61428608001 2025-05-28,07:45:36.000,148,11019742,12605,0,1748418335,12979.044112919997,96.30725792999874,53341.57935048 2025-05-28,07:45:37.000,148,11019780,12685,0,1748418336,12979.071058159992,96.3284053200041,53341.68415728 2025-05-28,07:45:38.000,148,11019743,12885,0,1748418337,12979.017167680002,96.41299488000368,53341.719092880005 2025-05-28,07:45:39.000,148,11019785,12845,0,1748418338,12978.976749820002,96.56807574000413,53341.70511864 2025-05-28,07:45:40.000,148,11019781,12925,0,1748418339,12978.808342069991,96.58922313000221,53341.670183040005 2025-05-28,07:45:41.000,148,11019773,12805,0,1748418340,12978.68708848999,96.49758444000327,53341.69813152 2025-05-28,07:45:42.000,148,11019739,12805,0,1748418341,12978.559098599995,96.36365097000089,53341.719092880005 2025-05-28,07:45:43.000,148,11019760,12805,0,1748418342,12978.50520811999,96.22266836999916,53341.70511864 2025-05-28,07:45:44.000,148,11019762,13005,0,1748418343,12978.43110871,96.0323418600019,53341.74704136 2025-05-28,07:45:45.000,148,11019757,12765,0,1748418344,12978.417636089995,95.89840838999953,53341.75402848 2025-05-28,07:45:46.000,148,11019784,12805,0,1748418345,12978.458053949995,95.74332752999908,53341.77498984 2025-05-28,07:45:47.000,148,11019780,13045,0,1748418346,12978.46479025999,95.74332752999908,53341.74005424001 2025-05-28,07:45:48.000,148,11019763,12885,0,1748418347,12978.38395453999,95.82791708999866,53341.74005424001 2025-05-28,07:45:49.000,148,11019726,12685,0,1748418348,12978.249228339999,95.91250664999825,53341.74704136 2025-05-28,07:45:50.000,148,11019713,13005,0,1748418349,12978.080820589988,95.92660491000424,53341.76101560001 2025-05-28,07:45:51.000,148,11019711,12925,0,1748418350,12978.040402729988,95.84201535000466,53341.74005424001 2025-05-28,07:45:52.000,148,11019760,12725,0,1748418351,12978.067347969998,95.79972057000123,53341.73306712001 2025-05-28,07:45:53.000,148,11019739,12885,0,1748418352,12978.127974759998,95.71513101000164,53341.76101560001 2025-05-28,07:45:54.000,148,11019739,12845,0,1748418353,12978.087556899998,95.70808188000228,53341.768002720004 2025-05-28,07:45:55.000,148,11019754,12725,0,1748418354,12978.080820589988,95.82791708999866,53341.768002720004 2025-05-28,07:45:56.000,148,11019700,12805,0,1748418355,12978.127974759998,95.91955578000488,53341.719092880005 2025-05-28,07:45:57.000,148,11019747,12525,0,1748418356,12978.242492029989,96.03939099000127,53341.788964080006 2025-05-28,07:45:58.000,148,11019689,12805,0,1748418357,12978.35027299,96.11693142000149,53341.77498984 2025-05-28,07:45:59.000,148,11019714,12965,0,1748418358,12978.498471809995,96.13102968000021,53341.80293832 2025-05-28,07:46:00.000,148,11019726,12605,0,1748418359,12978.619725389995,96.07463663999806,53341.80992544001 2025-05-28,07:46:01.000,148,11019718,12965,0,1748418360,12978.639934319996,96.10988229000213,53341.83088680001 2025-05-28,07:46:02.000,148,11019742,12685,0,1748418361,12978.64667062999,96.11693142000149,53341.85184816 2025-05-28,07:46:03.000,148,11019695,13205,0,1748418362,12978.579307529995,96.15217706999829,53341.837873920005 2025-05-28,07:46:04.000,148,11019730,12725,0,1748418363,12978.53215336,96.10988229000213,53341.90774512001 2025-05-28,07:46:05.000,148,11019742,12845,0,1748418364,12978.478262879995,96.06053837999934,53341.886783760005 2025-05-28,07:46:06.000,148,11019735,13045,0,1748418365,12978.46479025999,95.94775230000232,53341.886783760005 2025-05-28,07:46:07.000,148,11019719,12685,0,1748418366,12978.4917355,95.85611361000338,53341.9706292 2025-05-28,07:46:08.000,148,11019765,12525,0,1748418367,12978.50520811999,95.83496621999802,53341.935693600004 2025-05-28,07:46:09.000,148,11019729,13085,0,1748418368,12978.518680739995,95.85611361000338,53341.97761632001 2025-05-28,07:46:10.000,148,11019711,12685,0,1748418369,12978.53215336,95.86316274000274,53342.02652616001 2025-05-28,07:46:11.000,148,11019724,12645,0,1748418370,12978.48499918999,95.88431013000081,53341.92870648001 2025-05-28,07:46:12.000,148,11019748,12805,0,1748418371,12978.46479025999,95.87726100000145,53341.91473224 2025-05-28,07:46:13.000,148,11019773,12885,0,1748418372,12978.36374560999,95.83496621999802,53341.94268072 2025-05-28,07:46:14.000,148,11019677,12965,0,1748418373,12978.35027299,95.83496621999802,53341.99159056 2025-05-28,07:46:15.000,148,11019738,12605,0,1748418374,12978.235755719994,95.8702118700021,53341.956654960006 2025-05-28,07:46:16.000,148,11019767,12805,0,1748418375,12978.107765829998,95.78562231000251,53341.92870648001 2025-05-28,07:46:17.000,148,11019749,12765,0,1748418376,12977.986512249998,95.7574257899978,53341.85883528001 2025-05-28,07:46:18.000,148,11019768,12765,0,1748418377,12977.885467599997,95.58824666999863,53341.85883528001 2025-05-28,07:46:19.000,148,11019750,12965,0,1748418378,12977.851786049992,95.46841146000224,53341.87979664001 2025-05-28,07:46:20.000,148,11019757,12605,0,1748418379,12977.791159259992,95.36267451000458,53341.85184816 2025-05-28,07:46:21.000,148,11019730,12925,0,1748418380,12977.703587229997,95.263986689999,53341.84486104 2025-05-28,07:46:22.000,148,11019725,12765,0,1748418381,12977.656433060001,95.19349538999813,53341.84486104 2025-05-28,07:46:23.000,148,11019748,12805,0,1748418382,12977.55538841,95.15120061000198,53341.80293832 2025-05-28,07:46:24.000,148,11019728,12885,0,1748418383,12977.53517948,95.14415148000262,53341.80992544001 2025-05-28,07:46:25.000,148,11019769,12965,0,1748418384,12977.508234239991,95.1300532200039,53341.7959512 2025-05-28,07:46:26.000,148,11019756,13045,0,1748418385,12977.36677172999,95.15824974000134,53341.80992544001 2025-05-28,07:46:27.000,148,11019700,12925,0,1748418386,12977.24551814999,95.17234800000006,53341.768002720004 2025-05-28,07:46:28.000,148,11019765,13085,0,1748418387,12977.16468242999,95.15824974000134,53341.73306712001 2025-05-28,07:46:29.000,148,11019750,12765,0,1748418388,12977.117528259994,95.13710235000326,53341.72608 2025-05-28,07:46:30.000,148,11019718,13125,0,1748418389,12977.090583019999,95.20054452000477,53341.69114440001 2025-05-28,07:46:31.000,148,11019736,13005,0,1748418390,12977.016483609994,95.23579017000156,53341.64922168 2025-05-28,07:46:32.000,148,11019759,12605,0,1748418391,12976.888493719998,95.27808494999772,53341.719092880005 2025-05-28,07:46:33.000,148,11019752,13085,0,1748418392,12976.875021099993,95.36267451000458,53341.6562088 2025-05-28,07:46:34.000,148,11019777,12765,0,1748418393,12976.780712760003,95.4120184200001,53341.63524744 2025-05-28,07:46:35.000,148,11019775,12965,0,1748418394,12976.726822279998,95.41906754999945,53341.600311840004 2025-05-28,07:46:36.000,148,11019756,12845,0,1748418395,12976.645986559997,95.56005015000119,53341.57236336001 2025-05-28,07:46:37.000,148,11019764,13125,0,1748418396,12976.484315119997,95.70808188000228,53341.55838912 2025-05-28,07:46:38.000,148,11019738,12765,0,1748418397,12976.376534160001,95.89840838999953,53341.502492160005 2025-05-28,07:46:39.000,148,11019749,12885,0,1748418398,12976.20812640999,95.99709620999784,53341.42563384001 2025-05-28,07:46:40.000,148,11019769,12845,0,1748418399,12976.080136519995,95.91955578000488,53341.334801280005 2025-05-28,07:46:41.000,148,11019749,13045,0,1748418400,12976.00603710999,95.79972057000123,53341.334801280005 2025-05-28,07:46:42.000,148,11019711,12885,0,1748418401,12975.830893049999,95.65168884000013,53341.27890432001 2025-05-28,07:46:43.000,148,11019780,12725,0,1748418402,12975.763529949989,95.56005015000119,53341.2719172 2025-05-28,07:46:44.000,148,11019727,12925,0,1748418403,12975.709639469998,95.48955885000032,53341.27890432001 2025-05-28,07:46:45.000,148,11019739,12965,0,1748418404,12975.635540059993,95.45431320000353,53341.25095584 2025-05-28,07:46:46.000,148,11019757,13045,0,1748418405,12975.669221609998,95.39087103000202,53341.25095584 2025-05-28,07:46:47.000,148,11019767,12925,0,1748418406,12975.729848399998,95.3767727700033,53341.202046 2025-05-28,07:46:48.000,148,11019745,12645,0,1748418407,12975.91172877,95.36267451000458,53341.167110400005 2025-05-28,07:46:49.000,148,11019734,12765,0,1748418408,12976.11381807,95.4120184200001,53341.202046 2025-05-28,07:46:50.000,148,11019734,13085,0,1748418409,12976.18791747999,95.5248045000044,53341.18807176001 2025-05-28,07:46:51.000,148,11019720,12605,0,1748418410,12976.26875319999,95.63759058000142,53341.18807176001 2025-05-28,07:46:52.000,148,11019742,12885,0,1748418411,12976.3361163,95.75037665999844,53341.24396872 2025-05-28,07:46:53.000,148,11019779,12685,0,1748418412,12976.3361163,95.8208679599993,53341.22300736 2025-05-28,07:46:54.000,148,11019733,12925,0,1748418413,12976.396743090001,95.75037665999844,53341.2719172 2025-05-28,07:46:55.000,148,11019759,12765,0,1748418414,12976.470842499992,95.65873796999949,53341.285891440006 2025-05-28,07:46:56.000,148,11019765,12965,0,1748418415,12976.504524049997,95.58119753999927,53341.32082704 2025-05-28,07:46:57.000,148,11019747,12965,0,1748418416,12976.544941909997,95.5248045000044,53341.3417884 2025-05-28,07:46:58.000,148,11019719,12845,0,1748418417,12976.517996670002,95.45431320000353,53341.34877552 2025-05-28,07:46:59.000,148,11019759,12965,0,1748418418,12976.511260359992,95.46841146000224,53341.35576264001 2025-05-28,07:47:00.000,148,11019743,12925,0,1748418419,12976.491051429992,95.5107062399984,53341.31383992 2025-05-28,07:47:01.000,148,11019745,12685,0,1748418420,12976.450633569992,95.65873796999949,53341.36973688 2025-05-28,07:47:02.000,148,11019776,12925,0,1748418421,12976.464106189997,95.84906448000402,53341.37672400001 2025-05-28,07:47:03.000,148,11019752,12765,0,1748418422,12976.504524049997,95.9688996900004,53341.34877552 2025-05-28,07:47:04.000,148,11019731,12765,0,1748418423,12976.484315119997,96.08873490000406,53341.432620960004 2025-05-28,07:47:05.000,148,11019723,12845,0,1748418424,12976.470842499992,96.15217706999829,53341.40467248001 2025-05-28,07:47:06.000,148,11019766,12845,0,1748418425,12976.363061539996,96.17332446000364,53341.42563384001 2025-05-28,07:47:07.000,148,11019747,12965,0,1748418426,12976.23507165,96.25086489000387,53341.39069824 2025-05-28,07:47:08.000,148,11019780,12765,0,1748418427,12976.120554379995,96.30020879999938,53341.453582320006 2025-05-28,07:47:09.000,148,11019745,12925,0,1748418428,12976.05319128,96.2790614100013,53341.42563384001 2025-05-28,07:47:10.000,148,11019791,12685,0,1748418429,12976.02624603999,96.22971749999851,53341.44659520001 2025-05-28,07:47:11.000,148,11019758,12925,0,1748418430,12976.05319128,96.15217706999829,53341.432620960004 2025-05-28,07:47:12.000,148,11019784,12845,0,1748418431,12976.07340021,96.2156192399998,53341.46056944 2025-05-28,07:47:13.000,148,11019730,12925,0,1748418432,12976.100345449995,96.3284053200041,53341.42563384001 2025-05-28,07:47:14.000,148,11019723,12885,0,1748418433,12976.09360914,96.4270931400024,53341.40467248001 2025-05-28,07:47:15.000,148,11019778,12965,0,1748418434,12976.12729068999,96.48348618000455,53341.43960808 2025-05-28,07:47:16.000,148,11019771,12885,0,1748418435,12976.15423593,96.4905353100039,53341.44659520001 2025-05-28,07:47:17.000,148,11019749,13125,0,1748418436,12976.18791747999,96.51168270000198,53341.50947928 2025-05-28,07:47:18.000,148,11019770,12965,0,1748418437,12976.17444486,96.4905353100039,53341.50947928 2025-05-28,07:47:19.000,148,11019731,12925,0,1748418438,12976.12729068999,96.45528965999983,53341.49550504001 2025-05-28,07:47:20.000,148,11019765,13125,0,1748418439,12976.080136519995,96.44119140000112,53341.49550504001 2025-05-28,07:47:21.000,148,11019771,13045,0,1748418440,12976.06666389999,96.38479835999897,53341.50947928 2025-05-28,07:47:22.000,148,11019809,13045,0,1748418441,12976.05319128,96.4270931400024,53341.5164664 2025-05-28,07:47:23.000,148,11019753,12725,0,1748418442,12976.039718659995,96.43414227000176,53341.48851792 2025-05-28,07:47:24.000,148,11019790,12885,0,1748418443,12976.06666389999,96.41299488000368,53341.502492160005 2025-05-28,07:47:25.000,148,11019807,13045,0,1748418444,12976.134027,96.46938791999855,53341.551402000005 2025-05-28,07:47:26.000,148,11019793,12845,0,1748418445,12976.23507165,96.5257809600007,53341.55838912 2025-05-28,07:47:27.000,148,11019766,12845,0,1748418446,12976.26875319999,96.58922313000221,53341.551402000005 2025-05-28,07:47:28.000,148,11019768,12965,0,1748418447,12976.25528058,96.68086182000116,53341.551402000005 2025-05-28,07:47:29.000,148,11019755,13005,0,1748418448,12976.15423593,96.70905833999859,53341.53742776 2025-05-28,07:47:30.000,148,11019768,12845,0,1748418449,12976.12729068999,96.7372548600033,53341.54441488001 2025-05-28,07:47:31.000,148,11019796,12805,0,1748418450,12976.080136519995,96.70905833999859,53341.52345352001 2025-05-28,07:47:32.000,148,11019713,13005,0,1748418451,12975.9319377,96.71610746999795,53341.53044064 2025-05-28,07:47:33.000,148,11019786,12605,0,1748418452,12975.871310909999,96.624468779999,53341.5164664 2025-05-28,07:47:34.000,148,11019804,12885,0,1748418453,12975.86457459999,96.54692834999878,53341.49550504001 2025-05-28,07:47:35.000,148,11019789,12845,0,1748418454,12975.86457459999,96.4905353100039,53341.50947928 2025-05-28,07:47:36.000,148,11019801,12965,0,1748418455,12975.86457459999,96.47643704999791,53341.50947928 2025-05-28,07:47:37.000,148,11019769,12605,0,1748418456,12975.86457459999,96.56807574000413,53341.453582320006 2025-05-28,07:47:38.000,148,11019747,12645,0,1748418457,12975.82415673999,96.6738126900018,53341.432620960004 2025-05-28,07:47:39.000,148,11019786,12965,0,1748418458,12975.696166849993,96.80774616000417,53341.39069824 2025-05-28,07:47:40.000,148,11019775,12925,0,1748418459,12975.682694229989,96.8711883299984,53341.42563384001 2025-05-28,07:47:41.000,148,11019773,12965,0,1748418460,12975.608594819998,96.99102354000206,53341.432620960004 2025-05-28,07:47:42.000,148,11019758,12965,0,1748418461,12975.622067439988,97.1179078799978,53341.383711120005 2025-05-28,07:47:43.000,148,11019762,12685,0,1748418462,12975.669221609998,97.16020266000123,53341.39069824 2025-05-28,07:47:44.000,148,11019764,12965,0,1748418463,12975.696166849993,97.21659570000338,53341.39768536001 2025-05-28,07:47:45.000,148,11019770,12765,0,1748418464,12975.763529949989,97.35052916999848,53341.40467248001 2025-05-28,07:47:46.000,148,11019776,12965,0,1748418465,12975.857838289994,97.39987308000127,53341.44659520001 2025-05-28,07:47:47.000,148,11019737,12965,0,1748418466,12975.96561924999,97.38577482000255,53341.43960808 2025-05-28,07:47:48.000,148,11019775,12965,0,1748418467,12976.080136519995,97.35757829999784,53341.47454368001 2025-05-28,07:47:49.000,148,11019767,12805,0,1748418468,12976.14749961999,97.32233265000104,53341.53044064 2025-05-28,07:47:50.000,148,11019775,12765,0,1748418469,12976.14749961999,97.28003787000489,53341.5164664 2025-05-28,07:47:51.000,148,11019803,12645,0,1748418470,12976.120554379995,97.18135004999931,53341.55838912 2025-05-28,07:47:52.000,148,11019728,12805,0,1748418471,12976.07340021,97.13905527000315,53341.63524744 2025-05-28,07:47:53.000,148,11019777,13005,0,1748418472,12976.03298235,97.07561310000165,53341.63524744 2025-05-28,07:47:54.000,148,11019778,12965,0,1748418473,12976.05319128,97.05446571000357,53341.69813152 2025-05-28,07:47:55.000,148,11019745,12765,0,1748418474,12976.120554379995,97.03331831999822,53341.71210576001 2025-05-28,07:47:56.000,148,11019772,12965,0,1748418475,12976.282225819996,97.15315353000187,53341.74704136 2025-05-28,07:47:57.000,148,11019776,12965,0,1748418476,12976.443897259996,97.12495701000444,53341.788964080006 2025-05-28,07:47:58.000,148,11019746,12925,0,1748418477,12976.551678219992,97.1320061400038,53341.81691256 2025-05-28,07:47:59.000,148,11019772,12805,0,1748418478,12976.672931799993,97.12495701000444,53341.87979664001 2025-05-28,07:48:00.000,148,11019751,12845,0,1748418479,12976.780712760003,97.20249744000466,53341.87280952 2025-05-28,07:48:01.000,148,11019781,12685,0,1748418480,12976.854812169993,97.30118526000297,53341.94268072 2025-05-28,07:48:02.000,148,11019777,12965,0,1748418481,12976.901966339989,97.32233265000104,53341.97761632001 2025-05-28,07:48:03.000,148,11019767,12845,0,1748418482,12976.814394309993,97.25184135000018,53342.005564800005 2025-05-28,07:48:04.000,148,11019763,12965,0,1748418483,12976.720085970002,97.08971136000036,53342.08941024 2025-05-28,07:48:05.000,148,11019794,12805,0,1748418484,12976.592096079992,96.94872875999863,53342.1103716 2025-05-28,07:48:06.000,148,11019740,12685,0,1748418485,12976.450633569992,96.83594268000161,53342.06844888001 2025-05-28,07:48:07.000,148,11019765,13325,0,1748418486,12976.349588919991,96.79364789999818,53342.11735872001 2025-05-28,07:48:08.000,148,11019769,12965,0,1748418487,12976.20812640999,96.87823745999776,53342.08941024 2025-05-28,07:48:09.000,148,11019824,13125,0,1748418488,12976.134027,96.9205322400012,53342.13832008 2025-05-28,07:48:10.000,148,11019790,12885,0,1748418489,12976.03298235,96.96282702000462,53342.09639736001 2025-05-28,07:48:11.000,148,11019754,12965,0,1748418490,12975.999300799995,96.94167962999927,53342.08941024 2025-05-28,07:48:12.000,148,11019769,12965,0,1748418491,12976.05319128,97.0192200599995,53342.103384480004 2025-05-28,07:48:13.000,148,11019742,12805,0,1748418492,12976.120554379995,97.15315353000187,53342.06146176 2025-05-28,07:48:14.000,148,11019782,12765,0,1748418493,12976.24854426999,97.34348003999912,53342.08941024 2025-05-28,07:48:15.000,148,11019796,12845,0,1748418494,12976.302434749996,97.37167656000383,53342.11735872001 2025-05-28,07:48:16.000,148,11019738,13005,0,1748418495,12976.288962129991,97.39987308000127,53342.13832008 2025-05-28,07:48:17.000,148,11019778,12605,0,1748418496,12976.26875319999,97.40692221000063,53342.103384480004 2025-05-28,07:48:18.000,148,11019775,12605,0,1748418497,12976.15423593,97.40692221000063,53342.15229432 2025-05-28,07:48:19.000,148,11019775,12765,0,1748418498,12976.12729068999,97.38577482000255,53342.15928144 2025-05-28,07:48:20.000,148,11019780,12965,0,1748418499,12976.120554379995,97.39282395000191,53342.08941024 2025-05-28,07:48:21.000,148,11019793,12525,0,1748418500,12976.059927589995,97.39987308000127,53342.11735872001 2025-05-28,07:48:22.000,148,11019746,12765,0,1748418501,12976.019509729995,97.39282395000191,53342.124345840006 2025-05-28,07:48:23.000,148,11019768,12605,0,1748418502,12976.01277342,97.3787256900032,53342.06844888001 2025-05-28,07:48:24.000,148,11019756,12725,0,1748418503,12975.99256449,97.33643090999976,53342.1103716 2025-05-28,07:48:25.000,148,11019760,13005,0,1748418504,12976.02624603999,97.24479222000082,53342.19421704001 2025-05-28,07:48:26.000,148,11019787,13125,0,1748418505,12976.06666389999,97.13905527000315,53342.14530720001 2025-05-28,07:48:27.000,148,11019757,12965,0,1748418506,12976.16770854999,97.11085874999844,53342.124345840006 2025-05-28,07:48:28.000,148,11019857,12925,0,1748418507,12976.31590737,97.12495701000444,53342.15229432 2025-05-28,07:48:29.000,148,11019777,12805,0,1748418508,12976.497787740002,97.16020266000123,53342.22915264 2025-05-28,07:48:30.000,148,11019746,12965,0,1748418509,12976.679668110002,97.14610440000251,53342.18722992 2025-05-28,07:48:31.000,148,11019766,12685,0,1748418510,12976.740294900002,97.06151484000293,53342.20819128 2025-05-28,07:48:32.000,148,11019799,12925,0,1748418511,12976.760503830003,96.96987615000398,53342.23613976001 2025-05-28,07:48:33.000,148,11019747,13045,0,1748418512,12976.773976449993,96.89233572000376,53342.250114 2025-05-28,07:48:34.000,148,11019770,13005,0,1748418513,12976.787449069998,96.80774616000417,53342.27806248 2025-05-28,07:48:35.000,148,11019799,13005,0,1748418514,12976.733558589993,96.75840225000138,53342.3199852 2025-05-28,07:48:36.000,148,11019784,13125,0,1748418515,12976.740294900002,96.65971443000308,53342.31299808001 2025-05-28,07:48:37.000,148,11019781,12765,0,1748418516,12976.787449069998,96.56102661000477,53342.33395944001 2025-05-28,07:48:38.000,148,11019807,13125,0,1748418517,12976.794185379993,96.50463357000262,53342.29902384 2025-05-28,07:48:39.000,148,11019760,12885,0,1748418518,12976.814394309993,96.4905353100039,53342.37588216 2025-05-28,07:48:40.000,148,11019756,12565,0,1748418519,12976.888493719998,96.51168270000198,53342.36889504 2025-05-28,07:48:41.000,148,11019763,12685,0,1748418520,12976.901966339989,96.48348618000455,53342.340946560005 2025-05-28,07:48:42.000,148,11019736,12965,0,1748418521,12976.942384199989,96.4623387899992,53342.389856400005 2025-05-28,07:48:43.000,148,11019769,13125,0,1748418522,12976.915438959993,96.40594575000432,53342.39684352 2025-05-28,07:48:44.000,148,11019761,12565,0,1748418523,12976.915438959993,96.39184748999833,53342.41780488 2025-05-28,07:48:45.000,148,11019800,12885,0,1748418524,12976.908702649998,96.28611054000066,53342.43177912001 2025-05-28,07:48:46.000,148,11019790,13085,0,1748418525,12976.996274679994,96.23676662999787,53342.45274048001 2025-05-28,07:48:47.000,148,11019775,12965,0,1748418526,12977.023219919989,96.18742272000236,53342.45274048001 2025-05-28,07:48:48.000,148,11019801,12765,0,1748418527,12977.08384670999,96.20152098000108,53342.52261168 2025-05-28,07:48:49.000,148,11019779,12965,0,1748418528,12977.10405563999,96.19447185000172,53342.52959880001 2025-05-28,07:48:50.000,148,11019796,12805,0,1748418529,12977.14447349999,96.23676662999787,53342.50165032001 2025-05-28,07:48:51.000,148,11019825,12925,0,1748418530,12977.198363979995,96.25791402000323,53342.57850864001 2025-05-28,07:48:52.000,148,11019807,12805,0,1748418531,12977.198363979995,96.3143070599981,53342.58549576 2025-05-28,07:48:53.000,148,11019802,12765,0,1748418532,12977.14447349999,96.26496315000259,53342.66235408 2025-05-28,07:48:54.000,148,11019806,12965,0,1748418533,12977.15120981,96.22971749999851,53342.66934120001 2025-05-28,07:48:55.000,148,11019801,12805,0,1748418534,12977.15120981,96.19447185000172,53342.71126392 2025-05-28,07:48:56.000,148,11019783,12965,0,1748418535,12977.13100088,96.16627533000428,53342.71825104001 2025-05-28,07:48:57.000,148,11019717,13005,0,1748418536,12977.117528259994,96.12398055000085,53342.76017376 2025-05-28,07:48:58.000,148,11019821,13045,0,1748418537,12977.26572707999,96.10988229000213,53342.73222528 2025-05-28,07:48:59.000,148,11019803,12885,0,1748418538,12977.36677172999,96.09578403000341,53342.676328320005 2025-05-28,07:49:00.000,148,11019785,12805,0,1748418539,12977.501497929996,96.03939099000127,53342.74619952001 2025-05-28,07:49:01.000,148,11019788,12925,0,1748418540,12977.562124719996,96.00414534000447,53342.78812224001 2025-05-28,07:49:02.000,148,11019800,12765,0,1748418541,12977.649696749992,96.07463663999806,53342.76716088001 2025-05-28,07:49:03.000,148,11019744,12925,0,1748418542,12977.636224130001,96.0323418600019,53342.82305784 2025-05-28,07:49:04.000,148,11019787,12765,0,1748418543,12977.690114609992,96.0816857700047,53342.87196768 2025-05-28,07:49:05.000,148,11019764,12925,0,1748418544,12977.649696749992,96.04644012000063,53342.91389040001 2025-05-28,07:49:06.000,148,11019818,12965,0,1748418545,12977.589069959991,95.95480143000168,53342.941838880004 2025-05-28,07:49:07.000,148,11019793,12805,0,1748418546,12977.55538841,95.8702118700021,53342.97677448 2025-05-28,07:49:08.000,148,11019781,12805,0,1748418547,12977.562124719996,95.78562231000251,53343.02568432 2025-05-28,07:49:09.000,148,11019811,12605,0,1748418548,12977.55538841,95.74332752999908,53343.060619920005 2025-05-28,07:49:10.000,148,11019773,12885,0,1748418549,12977.55538841,95.75037665999844,53343.03965856 2025-05-28,07:49:11.000,148,11019819,13125,0,1748418550,12977.49476162,95.7574257899978,53343.060619920005 2025-05-28,07:49:12.000,148,11019746,12605,0,1748418551,12977.508234239991,95.6869344900042,53343.12350400001 2025-05-28,07:49:13.000,148,11019770,12485,0,1748418552,12977.4139259,95.56709928000055,53343.06760704 2025-05-28,07:49:14.000,148,11019796,13005,0,1748418553,12977.34656279999,95.49660797999968,53343.0885684 2025-05-28,07:49:15.000,148,11019826,12965,0,1748418554,12977.400453279995,95.41906754999945,53343.11651688 2025-05-28,07:49:16.000,148,11019806,12925,0,1748418555,12977.39371697,95.41906754999945,53343.12350400001 2025-05-28,07:49:17.000,148,11019756,12845,0,1748418556,12977.42739851999,95.48250972000096,53343.12350400001 2025-05-28,07:49:18.000,148,11019766,12885,0,1748418557,12977.45434376,95.54595189000247,53343.179400960005 2025-05-28,07:49:19.000,148,11019788,12965,0,1748418558,12977.562124719996,95.63054145000206,53343.16542672 2025-05-28,07:49:20.000,148,11019792,12965,0,1748418559,12977.663169369996,95.70103275000292,53343.179400960005 2025-05-28,07:49:21.000,148,11019766,12645,0,1748418560,12977.858522360002,95.78562231000251,53343.18638808 2025-05-28,07:49:22.000,148,11019784,13205,0,1748418561,12978.060611659988,95.80676970000059,53343.1933752 2025-05-28,07:49:23.000,148,11019781,12925,0,1748418562,12978.249228339999,95.8208679599993,53343.23529792 2025-05-28,07:49:24.000,148,11019788,12845,0,1748418563,12978.46479025999,95.79972057000123,53343.34010472001 2025-05-28,07:49:25.000,148,11019765,12885,0,1748418564,12978.63319801,95.78562231000251,53343.41696304001 2025-05-28,07:49:26.000,148,11019725,12885,0,1748418565,12978.794869450001,95.76447492000443,53343.49382136 2025-05-28,07:49:27.000,148,11019774,12845,0,1748418566,12978.929595649992,95.73627839999972,53343.55670544001 2025-05-28,07:49:28.000,148,11019823,12765,0,1748418567,12979.057585540002,95.73627839999972,53343.5427312 2025-05-28,07:49:29.000,148,11019807,13085,0,1748418568,12979.225993289998,95.79972057000123,53343.65452512001 2025-05-28,07:49:30.000,148,11019759,13005,0,1748418569,12979.333774249993,95.84906448000402,53343.731383440005 2025-05-28,07:49:31.000,148,11019794,13125,0,1748418570,12979.380928419989,95.94775230000232,53343.77330616001 2025-05-28,07:49:32.000,148,11019768,12805,0,1748418571,12979.401137349989,95.95480143000168,53343.83619024 2025-05-28,07:49:33.000,148,11019795,13125,0,1748418572,12979.48197306999,95.92660491000424,53343.913048559996 2025-05-28,07:49:34.000,148,11019803,12965,0,1748418573,12979.5695451,95.91250664999825,53343.947984160004 2025-05-28,07:49:35.000,148,11019774,12805,0,1748418574,12979.67058975,95.94070317000296,53344.04580384 2025-05-28,07:49:36.000,148,11019767,12965,0,1748418575,12979.76489808999,95.96185056000104,53344.05279096 2025-05-28,07:49:37.000,148,11019806,12685,0,1748418576,12979.818788569995,95.99709620999784,53344.09471368 2025-05-28,07:49:38.000,148,11019839,12965,0,1748418577,12979.74468915999,96.04644012000063,53344.08772656001 2025-05-28,07:49:39.000,148,11019773,13005,0,1748418578,12979.64364450999,96.10283316000277,53344.136636400006 2025-05-28,07:49:40.000,148,11019769,12805,0,1748418579,12979.58975403,96.11693142000149,53344.15061064 2025-05-28,07:49:41.000,148,11019800,12885,0,1748418580,12979.495445689994,96.0816857700047,53344.15759776001 2025-05-28,07:49:42.000,148,11019817,13125,0,1748418581,12979.428082589999,96.00414534000447,53344.19952048 2025-05-28,07:49:43.000,148,11019782,12685,0,1748418582,12979.360719489989,95.94775230000232,53344.25541744001 2025-05-28,07:49:44.000,148,11019809,12765,0,1748418583,12979.313565319993,95.91250664999825,53344.25541744001 2025-05-28,07:49:45.000,148,11019813,12805,0,1748418584,12979.252938529993,95.91250664999825,53344.234456080005 2025-05-28,07:49:46.000,148,11019802,13125,0,1748418585,12979.138421260002,95.97594881999976,53344.25541744001 2025-05-28,07:49:47.000,148,11019809,12765,0,1748418586,12978.983486129997,96.04644012000063,53344.2414432 2025-05-28,07:49:48.000,148,11019791,12885,0,1748418587,12978.916123030001,96.02529273000255,53344.22048184 2025-05-28,07:49:49.000,148,11019846,12725,0,1748418588,12978.929595649992,96.05348924999998,53344.3113144 2025-05-28,07:49:50.000,148,11019787,12965,0,1748418589,12978.936331960002,96.13102968000021,53344.22746896001 2025-05-28,07:49:51.000,148,11019758,12885,0,1748418590,12978.949804579992,96.17332446000364,53344.27637880001 2025-05-28,07:49:52.000,148,11019755,12885,0,1748418591,12978.996958750002,96.27201228000195,53344.304327280006 2025-05-28,07:49:53.000,148,11019769,12885,0,1748418592,12978.976749820002,96.25086489000387,53344.304327280006 2025-05-28,07:49:54.000,148,11019760,12605,0,1748418593,12978.929595649992,96.25791402000323,53344.32528864001 2025-05-28,07:49:55.000,148,11019781,12805,0,1748418594,12978.882441479996,96.20857011000044,53344.248430319996 2025-05-28,07:49:56.000,148,11019775,12725,0,1748418595,12978.875705170001,96.20857011000044,53344.27637880001 2025-05-28,07:49:57.000,148,11019787,12925,0,1748418596,12978.761187899996,96.17332446000364,53344.2414432 2025-05-28,07:49:58.000,148,11019793,13125,0,1748418597,12978.767924209991,96.16627533000428,53344.27637880001 2025-05-28,07:49:59.000,148,11019770,12925,0,1748418598,12978.747715279991,96.12398055000085,53344.2414432 2025-05-28,07:50:00.000,148,11019815,12845,0,1748418599,12978.788133139991,96.10283316000277,53344.25541744001 2025-05-28,07:50:01.000,148,11019800,12605,0,1748418600,12978.794869450001,96.06053837999934,53344.234456080005 2025-05-28,07:50:02.000,148,11019771,12925,0,1748418601,12978.868968859992,96.01824360000319,53344.25541744001 2025-05-28,07:50:03.000,148,11019810,12845,0,1748418602,12978.895914100001,95.96185056000104,53344.26939168 2025-05-28,07:50:04.000,148,11019783,12885,0,1748418603,12978.929595649992,95.90545751999889,53344.27637880001 2025-05-28,07:50:05.000,148,11019791,12885,0,1748418604,12978.983486129997,95.85611361000338,53344.27637880001 2025-05-28,07:50:06.000,148,11019775,12965,0,1748418605,12979.037376610002,95.8208679599993,53344.29734016001 2025-05-28,07:50:07.000,148,11019812,12725,0,1748418606,12979.104739709997,95.77152405000379,53344.29035304 2025-05-28,07:50:08.000,148,11019838,12965,0,1748418607,12979.131684949993,95.722180140001,53344.29734016001 2025-05-28,07:50:09.000,148,11019817,12805,0,1748418608,12979.185575429998,95.70103275000292,53344.3811856 2025-05-28,07:50:10.000,148,11019834,12685,0,1748418609,12979.111476019993,95.67988536000485,53344.38817272 2025-05-28,07:50:11.000,148,11019809,12885,0,1748418610,12979.064321849997,95.61644319000334,53344.38817272 2025-05-28,07:50:12.000,148,11019791,12725,0,1748418611,12979.017167680002,95.61644319000334,53344.43708256 2025-05-28,07:50:13.000,148,11019809,12725,0,1748418612,12978.889177789992,95.63054145000206,53344.43708256 2025-05-28,07:50:14.000,148,11019844,12925,0,1748418613,12978.781396829996,95.60234493000462,53344.45804392 2025-05-28,07:50:15.000,148,11019759,12925,0,1748418614,12978.707297419991,95.58119753999927,53344.49297952001 2025-05-28,07:50:16.000,148,11019785,12725,0,1748418615,12978.58604383999,95.56709928000055,53344.4859924 2025-05-28,07:50:17.000,148,11019765,12765,0,1748418616,12978.44458132999,95.6234923200027,53344.49996664 2025-05-28,07:50:18.000,148,11019776,13085,0,1748418617,12978.316591439994,95.61644319000334,53344.51394088001 2025-05-28,07:50:19.000,148,11019783,13085,0,1748418618,12978.222283099989,95.50365710999904,53344.47900528 2025-05-28,07:50:20.000,148,11019787,12765,0,1748418619,12978.121238449989,95.3767727700033,53344.4859924 2025-05-28,07:50:21.000,148,11019785,12845,0,1748418620,12978.020193799988,95.25693755999964,53344.53490224 2025-05-28,07:50:22.000,148,11019805,12765,0,1748418621,12977.959567010003,95.20054452000477,53344.49996664 2025-05-28,07:50:23.000,148,11019796,12605,0,1748418622,12977.865258669997,95.14415148000262,53344.4859924 2025-05-28,07:50:24.000,148,11019769,12685,0,1748418623,12977.818104500002,95.18644625999877,53344.54887648 2025-05-28,07:50:25.000,148,11019785,12765,0,1748418624,12977.710323539992,95.15120061000198,53344.54887648 2025-05-28,07:50:26.000,148,11019807,12885,0,1748418625,12977.622751509996,95.17939712999942,53344.583812079996 2025-05-28,07:50:27.000,148,11019803,12965,0,1748418626,12977.562124719996,95.14415148000262,53344.618747680004 2025-05-28,07:50:28.000,148,11019825,12645,0,1748418627,12977.501497929996,95.15824974000134,53344.583812079996 2025-05-28,07:50:29.000,148,11019797,12725,0,1748418628,12977.461080069996,95.15824974000134,53344.56285072001 2025-05-28,07:50:30.000,148,11019815,12805,0,1748418629,12977.440871139996,95.1300532200039,53344.56285072001 2025-05-28,07:50:31.000,148,11019792,13005,0,1748418630,12977.53517948,95.15824974000134,53344.60477344 2025-05-28,07:50:32.000,148,11019822,12845,0,1748418631,12977.51497055,95.17234800000006,53344.59079920001 2025-05-28,07:50:33.000,148,11019843,12885,0,1748418632,12977.481288999996,95.1652988700007,53344.68163176001 2025-05-28,07:50:34.000,148,11019767,12765,0,1748418633,12977.37350804,95.1300532200039,53344.63272192001 2025-05-28,07:50:35.000,148,11019823,12965,0,1748418634,12977.38698065999,95.04546366000432,53344.70259312 2025-05-28,07:50:36.000,148,11019785,12645,0,1748418635,12977.360035419995,94.99611975000153,53344.688618880005 2025-05-28,07:50:37.000,148,11019732,13005,0,1748418636,12977.380244349995,94.9538249699981,53344.71656736 2025-05-28,07:50:38.000,148,11019778,12765,0,1748418637,12977.380244349995,94.98907062000217,53344.70958024001 2025-05-28,07:50:39.000,148,11019840,12605,0,1748418638,12977.319617559995,95.03841452999768,53344.72355448 2025-05-28,07:50:40.000,148,11019817,12925,0,1748418639,12977.380244349995,95.08070931000111,53344.751502959996 2025-05-28,07:50:41.000,148,11019824,12685,0,1748418640,12977.28593600999,95.05956192000303,53344.79342568 2025-05-28,07:50:42.000,148,11019839,12965,0,1748418641,12977.19162767,95.03841452999768,53344.77945144001 2025-05-28,07:50:43.000,148,11019802,12965,0,1748418642,12977.14447349999,95.09480756999983,53344.80041280001 2025-05-28,07:50:44.000,148,11019769,13085,0,1748418643,12977.090583019999,95.09480756999983,53344.81438704 2025-05-28,07:50:45.000,148,11019796,12845,0,1748418644,12977.016483609994,95.0172671399996,53344.807399920006 2025-05-28,07:50:46.000,148,11019865,12925,0,1748418645,12976.928911579998,94.92562845000066,53344.807399920006 2025-05-28,07:50:47.000,148,11019845,13365,0,1748418646,12976.854812169993,94.80579324000428,53344.82137416 2025-05-28,07:50:48.000,148,11019796,12765,0,1748418647,12976.848075859998,94.67890890000126,53344.807399920006 2025-05-28,07:50:49.000,148,11019800,13125,0,1748418648,12976.800921689988,94.60136847000103,53344.8353484 2025-05-28,07:50:50.000,148,11019795,12885,0,1748418649,12976.767240139998,94.5731719500036,53344.84932264001 2025-05-28,07:50:51.000,148,11019787,12725,0,1748418650,12976.652722869992,94.62956498999847,53344.84932264001 2025-05-28,07:50:52.000,148,11019776,12765,0,1748418651,12976.524732979997,94.73530194000341,53344.856309760005 2025-05-28,07:50:53.000,148,11019778,12925,0,1748418652,12976.423688329996,94.78464584999892,53344.84932264001 2025-05-28,07:50:54.000,148,11019813,12845,0,1748418653,12976.396743090001,94.80579324000428,53344.77246432 2025-05-28,07:50:55.000,148,11019757,12805,0,1748418654,12976.403479399996,94.81284237000364,53344.751502959996 2025-05-28,07:50:56.000,148,11019789,12765,0,1748418655,12976.376534160001,94.84808802000043,53344.807399920006 2025-05-28,07:50:57.000,148,11019771,12605,0,1748418656,12976.3361163,94.80579324000428,53344.786438560004 2025-05-28,07:50:58.000,148,11019820,12885,0,1748418657,12976.329379989991,94.76349846000085,53344.79342568 2025-05-28,07:50:59.000,148,11019730,12565,0,1748418658,12976.329379989991,94.77759671999956,53344.856309760005 2025-05-28,07:51:00.000,148,11019789,13125,0,1748418659,12976.26875319999,94.77759671999956,53344.82836128001 2025-05-28,07:51:01.000,148,11019799,12605,0,1748418660,12976.26875319999,94.78464584999892,53344.84932264001 2025-05-28,07:51:02.000,148,11019780,13005,0,1748418661,12976.329379989991,94.78464584999892,53344.82137416 2025-05-28,07:51:03.000,148,11019762,12605,0,1748418662,12976.3361163,94.79874410999764,53344.77945144001 2025-05-28,07:51:04.000,148,11019817,12685,0,1748418663,12976.390006779991,94.85513714999979,53344.77945144001 2025-05-28,07:51:05.000,148,11019735,12765,0,1748418664,12976.410215709991,94.83398976000171,53344.8353484 2025-05-28,07:51:06.000,148,11019793,12845,0,1748418665,12976.491051429992,94.81284237000364,53344.84233552 2025-05-28,07:51:07.000,148,11019756,13125,0,1748418666,12976.470842499992,94.77759671999956,53344.84233552 2025-05-28,07:51:08.000,148,11019755,12725,0,1748418667,12976.464106189997,94.72825281000405,53344.91220672 2025-05-28,07:51:09.000,148,11019788,13125,0,1748418668,12976.457369880001,94.62251585999911,53344.905219600005 2025-05-28,07:51:10.000,148,11019776,12725,0,1748418669,12976.450633569992,94.58022108000296,53344.89124536 2025-05-28,07:51:11.000,148,11019748,12685,0,1748418670,12976.416952020001,94.48858239000401,53344.86329688 2025-05-28,07:51:12.000,148,11019776,12765,0,1748418671,12976.430424639992,94.38989456999843,53344.89124536 2025-05-28,07:51:13.000,148,11019757,12885,0,1748418672,12976.457369880001,94.33350153000356,53344.9401552 2025-05-28,07:51:14.000,148,11019795,12925,0,1748418673,12976.416952020001,94.3123541399982,53344.94714232001 2025-05-28,07:51:15.000,148,11019732,12965,0,1748418674,12976.396743090001,94.27710849000141,53344.9401552 2025-05-28,07:51:16.000,148,11019754,12645,0,1748418675,12976.390006779991,94.26301023000269,53344.98906504 2025-05-28,07:51:17.000,148,11019781,12925,0,1748418676,12976.369797849991,94.19956806000118,53344.9401552 2025-05-28,07:51:18.000,148,11019781,13165,0,1748418677,12976.342852609996,94.15727327999775,53345.04496200001 2025-05-28,07:51:19.000,148,11019716,12645,0,1748418678,12976.22833533999,94.20661719000054,53344.99605216001 2025-05-28,07:51:20.000,148,11019729,12725,0,1748418679,12976.080136519995,94.27710849000141,53344.98906504 2025-05-28,07:51:21.000,148,11019772,12885,0,1748418680,12975.958882939995,94.361698050001,53345.0100264 2025-05-28,07:51:22.000,148,11019759,12805,0,1748418681,12975.770266259999,94.38989456999843,53344.954129440004 2025-05-28,07:51:23.000,148,11019751,12725,0,1748418682,12975.622067439988,94.36874718000036,53344.98207792 2025-05-28,07:51:24.000,148,11019784,12965,0,1748418683,12975.487341239997,94.29825587999949,53344.905219600005 2025-05-28,07:51:25.000,148,11019787,12925,0,1748418684,12975.372823969992,94.2136663199999,53344.919193839996 2025-05-28,07:51:26.000,148,11019775,13005,0,1748418685,12975.258306700001,94.13612588999968,53344.89823248001 2025-05-28,07:51:27.000,148,11019740,12845,0,1748418686,12975.217888840001,94.04448720000073,53344.870284 2025-05-28,07:51:28.000,148,11019766,12685,0,1748418687,12975.103371569996,93.93875025000307,53344.87727112001 2025-05-28,07:51:29.000,148,11019734,12725,0,1748418688,12974.97538168,93.88235721000092,53344.856309760005 2025-05-28,07:51:30.000,148,11019724,12925,0,1748418689,12974.87433703,93.81186591000005,53344.807399920006 2025-05-28,07:51:31.000,148,11019726,12805,0,1748418690,12974.77329238,93.7695711300039,53344.82137416 2025-05-28,07:51:32.000,148,11019753,12925,0,1748418691,12974.74634713999,93.62858853000216,53344.86329688 2025-05-28,07:51:33.000,148,11019727,12725,0,1748418692,12974.82718285999,93.56514636000065,53344.84233552 2025-05-28,07:51:34.000,148,11019748,12925,0,1748418693,12974.860864409995,93.5087533199985,53344.80041280001 2025-05-28,07:51:35.000,148,11019769,12725,0,1748418694,12974.97538168,93.45236028000363,53344.905219600005 2025-05-28,07:51:36.000,148,11019777,12605,0,1748418695,12974.98885429999,93.44531115000427,53344.89124536 2025-05-28,07:51:37.000,148,11019735,12925,0,1748418696,12974.99559061,93.45940941000299,53344.89823248001 2025-05-28,07:51:38.000,148,11019761,12845,0,1748418697,12974.961909059995,93.50170418999915,53344.92618096001 2025-05-28,07:51:39.000,148,11019746,12725,0,1748418698,12974.982117989995,93.48760593000043,53344.98906504 2025-05-28,07:51:40.000,148,11019703,12845,0,1748418699,12974.90801857999,93.49465505999979,53344.99605216001 2025-05-28,07:51:41.000,148,11019749,12805,0,1748418700,12974.88780964999,93.45940941000299,53345.06592336001 2025-05-28,07:51:42.000,148,11019725,12805,0,1748418701,12974.81371024,93.41711462999956,53345.05194912 2025-05-28,07:51:43.000,148,11019722,12845,0,1748418702,12974.80697392999,93.36072159000469,53345.072910480005 2025-05-28,07:51:44.000,148,11019705,12605,0,1748418703,12974.79350131,93.30432855000254,53345.13579456001 2025-05-28,07:51:45.000,148,11019745,12645,0,1748418704,12974.72613820999,93.27613202999783,53345.142781680006 2025-05-28,07:51:46.000,148,11019764,12685,0,1748418705,12974.699192969994,93.23383725000167,53345.19867864 2025-05-28,07:51:47.000,148,11019732,12685,0,1748418706,12974.652038799999,93.22678812000231,53345.15675592 2025-05-28,07:51:48.000,148,11019796,12765,0,1748418707,12974.591412009999,93.12105117000465,53345.18470440001 2025-05-28,07:51:49.000,148,11019760,12765,0,1748418708,12974.571203079999,93.08580552000058,53345.19867864 2025-05-28,07:51:50.000,148,11019695,12765,0,1748418709,12974.497103669994,93.05760900000314,53345.24758848 2025-05-28,07:51:51.000,148,11019751,12845,0,1748418710,12974.436476879993,93.03646160999779,53345.27553696 2025-05-28,07:51:52.000,148,11019745,12965,0,1748418711,12974.463422119989,93.03646160999779,53345.3244468 2025-05-28,07:51:53.000,148,11019761,13005,0,1748418712,12974.463422119989,93.02236334999907,53345.26854984 2025-05-28,07:51:54.000,148,11019728,12965,0,1748418713,12974.423004259988,93.0646581300025,53345.36636952 2025-05-28,07:51:55.000,148,11019769,13125,0,1748418714,12974.490367359998,93.07170726000186,53345.30348544001 2025-05-28,07:51:56.000,148,11019767,12685,0,1748418715,12974.537521529994,93.11400203999801,53345.359382400005 2025-05-28,07:51:57.000,148,11019796,12725,0,1748418716,12974.60488462999,93.17039508000016,53345.38034376001 2025-05-28,07:51:58.000,148,11019754,12965,0,1748418717,12974.611620939999,93.19859160000487,53345.41527936 2025-05-28,07:51:59.000,148,11019726,12885,0,1748418718,12974.598148319994,93.2126898600036,53345.47117632001 2025-05-28,07:52:00.000,148,11019701,12885,0,1748418719,12974.60488462999,93.1633459500008,53345.457202080004 2025-05-28,07:52:01.000,148,11019749,13005,0,1748418720,12974.530785219999,93.13514943000337,53345.457202080004 2025-05-28,07:52:02.000,148,11019715,12845,0,1748418721,12974.537521529994,93.07170726000186,53345.478163440006 2025-05-28,07:52:03.000,148,11019742,13045,0,1748418722,12974.530785219999,93.02941247999843,53345.48515056 2025-05-28,07:52:04.000,148,11019754,12605,0,1748418723,12974.524048909989,92.99416683000163,53345.42925360001 2025-05-28,07:52:05.000,148,11019695,12605,0,1748418724,12974.550994149999,92.9659703100042,53345.43624072 2025-05-28,07:52:06.000,148,11019719,12885,0,1748418725,12974.557730459994,92.9659703100042,53345.41527936 2025-05-28,07:52:07.000,148,11019725,12525,0,1748418726,12974.537521529994,92.9659703100042,53345.527073280005 2025-05-28,07:52:08.000,148,11019742,12925,0,1748418727,12974.497103669994,92.99416683000163,53345.52008616001 2025-05-28,07:52:09.000,148,11019720,12765,0,1748418728,12974.389322709998,93.18449333999888,53345.50611192 2025-05-28,07:52:10.000,148,11019724,12565,0,1748418729,12974.328695919998,93.38186898000276,53345.51309904 2025-05-28,07:52:11.000,148,11019743,12685,0,1748418730,12974.301750680002,93.46645854000235,53345.48515056 2025-05-28,07:52:12.000,148,11019784,13045,0,1748418731,12974.301750680002,93.5087533199985,53345.52008616001 2025-05-28,07:52:13.000,148,11019734,12765,0,1748418732,12974.308486989998,93.47350767000171,53345.55502176 2025-05-28,07:52:14.000,148,11019777,12845,0,1748418733,12974.308486989998,93.49465505999979,53345.49912480001 2025-05-28,07:52:15.000,148,11019769,12805,0,1748418734,12974.301750680002,93.46645854000235,53345.51309904 2025-05-28,07:52:16.000,148,11019747,12885,0,1748418735,12974.241123890002,93.43826202000491,53345.527073280005 2025-05-28,07:52:17.000,148,11019714,12765,0,1748418736,12974.065979829997,93.4100655000002,53345.51309904 2025-05-28,07:52:18.000,148,11019740,12605,0,1748418737,12973.91778101,93.33252506999997,53345.527073280005 2025-05-28,07:52:19.000,148,11019785,12805,0,1748418738,12973.722428019995,93.24793551000039,53345.50611192 2025-05-28,07:52:20.000,148,11019740,12885,0,1748418739,12973.560756579995,93.1633459500008,53345.49213768 2025-05-28,07:52:21.000,148,11019751,12685,0,1748418740,12973.439502999994,93.1633459500008,53345.49912480001 2025-05-28,07:52:22.000,148,11019784,12725,0,1748418741,12973.271095249998,93.18449333999888,53345.457202080004 2025-05-28,07:52:23.000,148,11019721,12965,0,1748418742,12973.183523219988,93.23383725000167,53345.45021496001 2025-05-28,07:52:24.000,148,11019761,12605,0,1748418743,12973.048797019997,93.27613202999783,53345.45021496001 2025-05-28,07:52:25.000,148,11019725,13125,0,1748418744,12972.994906539992,93.24088638000103,53345.408292240005 2025-05-28,07:52:26.000,148,11019780,12805,0,1748418745,12972.920807130002,93.24088638000103,53345.41527936 2025-05-28,07:52:27.000,148,11019741,12725,0,1748418746,12972.927543439997,93.14924769000208,53345.359382400005 2025-05-28,07:52:28.000,148,11019793,12685,0,1748418747,12972.988170229997,93.15629682000144,53345.38733088 2025-05-28,07:52:29.000,148,11019773,12765,0,1748418748,12973.015115469992,93.19859160000487,53345.38733088 2025-05-28,07:52:30.000,148,11019753,13005,0,1748418749,12973.109423809998,93.19154246999824,53345.37335664 2025-05-28,07:52:31.000,148,11019769,13005,0,1748418750,12973.190259529998,93.24793551000039,53345.33842104 2025-05-28,07:52:32.000,148,11019743,12805,0,1748418751,12973.378876209994,93.30432855000254,53345.34540816 2025-05-28,07:52:33.000,148,11019734,13045,0,1748418752,12973.479920859994,93.38891811000212,53345.359382400005 2025-05-28,07:52:34.000,148,11019801,12685,0,1748418753,12973.459711929994,93.45940941000299,53345.408292240005 2025-05-28,07:52:35.000,148,11019756,13125,0,1748418754,12973.50686609999,93.51580244999786,53345.41527936 2025-05-28,07:52:36.000,148,11019784,12965,0,1748418755,12973.53381134,93.55104810000194,53345.457202080004 2025-05-28,07:52:37.000,148,11019736,12565,0,1748418756,12973.54728395999,93.59334287999809,53345.44322784 2025-05-28,07:52:38.000,148,11019758,12925,0,1748418757,12973.540547649995,93.54399897000258,53345.43624072 2025-05-28,07:52:39.000,148,11019723,13045,0,1748418758,12973.56749288999,93.5087533199985,53345.48515056 2025-05-28,07:52:40.000,148,11019795,12765,0,1748418759,12973.580965509995,93.45940941000299,53345.54104752 2025-05-28,07:52:41.000,148,11019790,12925,0,1748418760,12973.56749288999,93.53694984000322,53345.54104752 2025-05-28,07:52:42.000,148,11019726,12845,0,1748418761,12973.452975619999,93.66383417999896,53345.56899600001 2025-05-28,07:52:43.000,148,11019787,12805,0,1748418762,12973.378876209994,93.84006243000476,53345.63886720001 2025-05-28,07:52:44.000,148,11019732,12885,0,1748418763,12973.176786909993,93.903504599999,53345.61790584001 2025-05-28,07:52:45.000,148,11019719,12685,0,1748418764,12973.035324399993,93.88235721000092,53345.6738028 2025-05-28,07:52:46.000,148,11019735,12805,0,1748418765,12973.055533329993,93.78366939000261,53345.65982856 2025-05-28,07:52:47.000,148,11019766,12845,0,1748418766,12973.075742259993,93.66383417999896,53345.63886720001 2025-05-28,07:52:48.000,148,11019785,12965,0,1748418767,12973.116160119993,93.60744114000408,53345.72969976 2025-05-28,07:52:49.000,148,11019768,12805,0,1748418768,12973.136369049993,93.52990071000386,53345.75066112 2025-05-28,07:52:50.000,148,11019765,12765,0,1748418769,12973.237413699993,93.52990071000386,53345.757648239996 2025-05-28,07:52:51.000,148,11019778,12645,0,1748418770,12973.277831559994,93.52990071000386,53345.85546792001 2025-05-28,07:52:52.000,148,11019784,12605,0,1748418771,12973.244150009989,93.51580244999786,53345.87642928 2025-05-28,07:52:53.000,148,11019746,12925,0,1748418772,12973.217204769993,93.50170418999915,53345.89040352 2025-05-28,07:52:54.000,148,11019775,12885,0,1748418773,12973.163314289988,93.48055680000107,53345.960274720004 2025-05-28,07:52:55.000,148,11019771,12925,0,1748418774,12973.069005949998,93.46645854000235,53345.960274720004 2025-05-28,07:52:56.000,148,11019727,12805,0,1748418775,12972.994906539992,93.40301637000084,53346.00219744001 2025-05-28,07:52:57.000,148,11019780,12805,0,1748418776,12972.880389270002,93.28318116000446,53346.030145920005 2025-05-28,07:52:58.000,148,11019775,12765,0,1748418777,12972.752399379991,93.18449333999888,53346.08604288 2025-05-28,07:52:59.000,148,11019731,12685,0,1748418778,12972.65809104,93.07170726000186,53346.06508152 2025-05-28,07:53:00.000,148,11019785,12925,0,1748418779,12972.61093686999,92.9659703100042,53346.03713304 2025-05-28,07:53:01.000,148,11019735,12725,0,1748418780,12972.61093686999,92.83203684000182,53346.06508152 2025-05-28,07:53:02.000,148,11019786,12965,0,1748418781,12972.624409489996,92.7544964100016,53346.07206864001 2025-05-28,07:53:03.000,148,11019779,12805,0,1748418782,12972.664827349996,92.64171033000457,53346.1629012 2025-05-28,07:53:04.000,148,11019749,12725,0,1748418783,12972.725454139996,92.57826816000306,53346.19084968001 2025-05-28,07:53:05.000,148,11019716,12605,0,1748418784,12972.779344620001,92.61351380999986,53346.2327724 2025-05-28,07:53:06.000,148,11019742,12885,0,1748418785,12972.860180340002,92.62056293999922,53346.26770800001 2025-05-28,07:53:07.000,148,11019768,12965,0,1748418786,12972.907334509997,92.7192507600048,53346.3026436 2025-05-28,07:53:08.000,148,11019729,12925,0,1748418787,12972.853444029992,92.8179385800031,53346.3725148 2025-05-28,07:53:09.000,148,11019749,12965,0,1748418788,12972.772608309991,92.90252814000269,53346.39347616 2025-05-28,07:53:10.000,148,11019743,12885,0,1748418789,12972.691772589991,92.92367553000076,53346.49129584 2025-05-28,07:53:11.000,148,11019769,12845,0,1748418790,12972.55031007999,92.93777378999948,53346.45636024001 2025-05-28,07:53:12.000,148,11019721,12925,0,1748418791,12972.48968328999,92.84613510000054,53346.49129584 2025-05-28,07:53:13.000,148,11019762,12805,0,1748418792,12972.53683746,92.7544964100016,53346.54020568 2025-05-28,07:53:14.000,148,11019779,12445,0,1748418793,12972.55704639,92.7051524999988,53346.60308976001 2025-05-28,07:53:15.000,148,11019784,12765,0,1748418794,12972.631145799991,92.72629989000416,53346.63802536 2025-05-28,07:53:16.000,148,11019761,12925,0,1748418795,12972.664827349996,92.65580859000329,53346.66597384 2025-05-28,07:53:17.000,148,11019788,13045,0,1748418796,12972.705245209996,92.63466119999794,53346.6869352 2025-05-28,07:53:18.000,148,11019767,12805,0,1748418797,12972.752399379991,92.69105424000008,53346.6869352 2025-05-28,07:53:19.000,148,11019753,12885,0,1748418798,12972.752399379991,92.69105424000008,53346.749819280005 2025-05-28,07:53:20.000,148,11019763,13005,0,1748418799,12972.779344620001,92.67695598000137,53346.749819280005 2025-05-28,07:53:21.000,148,11019767,12765,0,1748418800,12972.725454139996,92.65580859000329,53346.74283216001 2025-05-28,07:53:22.000,148,11019745,12765,0,1748418801,12972.759135690001,92.59236642000178,53346.749819280005 2025-05-28,07:53:23.000,148,11019749,12685,0,1748418802,12972.725454139996,92.59236642000178,53346.819690480006 2025-05-28,07:53:24.000,148,11019754,12805,0,1748418803,12972.6985089,92.59236642000178,53346.83366472 2025-05-28,07:53:25.000,148,11019769,12965,0,1748418804,12972.685036279996,92.55712076999771,53346.90353592 2025-05-28,07:53:26.000,148,11019757,12925,0,1748418805,12972.67829997,92.52892425000027,53346.90353592 2025-05-28,07:53:27.000,148,11019786,12525,0,1748418806,12972.644618419996,92.48662947000412,53346.8965488 2025-05-28,07:53:28.000,148,11019768,12805,0,1748418807,12972.711981519991,92.48662947000412,53346.84065184001 2025-05-28,07:53:29.000,148,11019758,12685,0,1748418808,12972.792817239992,92.45138382000005,53346.83366472 2025-05-28,07:53:30.000,148,11019776,12765,0,1748418809,12972.947752369997,92.4584329499994,53346.847638960004 2025-05-28,07:53:31.000,148,11019745,12885,0,1748418810,12973.075742259993,92.46548207999876,53346.85462608 2025-05-28,07:53:32.000,148,11019763,13045,0,1748418811,12973.203732149988,92.47253120999812,53346.94545864 2025-05-28,07:53:33.000,148,11019767,12925,0,1748418812,12973.378876209994,92.55712076999771,53346.97340712 2025-05-28,07:53:34.000,148,11019800,12765,0,1748418813,12973.47318455,92.64171033000457,53347.00834272001 2025-05-28,07:53:35.000,148,11019774,12965,0,1748418814,12973.51360241,92.73334902000352,53347.0712268 2025-05-28,07:53:36.000,148,11019788,12925,0,1748418815,12973.520338719994,92.8179385800031,53347.07821392001 2025-05-28,07:53:37.000,148,11019747,12805,0,1748418816,12973.540547649995,92.88138075000461,53347.22494344001 2025-05-28,07:53:38.000,148,11019785,12765,0,1748418817,12973.601174439995,92.93072466000012,53347.24590480001 2025-05-28,07:53:39.000,148,11019719,12765,0,1748418818,12973.68874646999,92.93777378999948,53347.301801760004 2025-05-28,07:53:40.000,148,11019702,12765,0,1748418819,12973.81673636,93.01531421999971,53347.350711600004 2025-05-28,07:53:41.000,148,11019775,12885,0,1748418820,12973.971671489991,93.0646581300025,53347.420582800005 2025-05-28,07:53:42.000,148,11019780,13085,0,1748418821,12974.133342929992,93.08580552000058,53347.46250552001 2025-05-28,07:53:43.000,148,11019762,12765,0,1748418822,12974.274805439993,93.14924769000208,53347.49744112 2025-05-28,07:53:44.000,148,11019750,12925,0,1748418823,12974.416267949993,93.17744420999952,53347.588273680005 2025-05-28,07:53:45.000,148,11019765,12925,0,1748418824,12974.510576289998,93.25498463999975,53347.74199032 2025-05-28,07:53:46.000,148,11019760,12965,0,1748418825,12974.618357249994,93.26908289999847,53347.755964560005 2025-05-28,07:53:47.000,148,11019748,12805,0,1748418826,12974.719401899994,93.30432855000254,53347.89570696001 2025-05-28,07:53:48.000,148,11019801,12885,0,1748418827,12974.82718285999,93.36072159000469,53347.94461680001 2025-05-28,07:53:49.000,148,11019790,12845,0,1748418828,12974.94843643999,93.40301637000084,53348.042436480006 2025-05-28,07:53:50.000,148,11019817,12965,0,1748418829,12975.022535849996,93.42416375999892,53348.11230768001 2025-05-28,07:53:51.000,148,11019740,12885,0,1748418830,12975.103371569996,93.42416375999892,53348.21711448 2025-05-28,07:53:52.000,148,11019738,12885,0,1748418831,12975.238097770001,93.47350767000171,53348.2939728 2025-05-28,07:53:53.000,148,11019790,12925,0,1748418832,12975.393032899992,93.56514636000065,53348.40576672 2025-05-28,07:53:54.000,148,11019766,12965,0,1748418833,12975.574913269993,93.60744114000408,53348.48262504 2025-05-28,07:53:55.000,148,11019745,12845,0,1748418834,12975.756793639994,93.78366939000261,53348.643328800004 2025-05-28,07:53:56.000,148,11019796,12885,0,1748418835,12975.830893049999,93.86120982000284,53348.70621288001 2025-05-28,07:53:57.000,148,11019771,12885,0,1748418836,12975.86457459999,93.93170112000371,53348.78307120001 2025-05-28,07:53:58.000,148,11019748,12965,0,1748418837,12975.851101979999,93.95284851000179,53348.94377496 2025-05-28,07:53:59.000,148,11019772,12925,0,1748418838,12975.898256149994,93.93875025000307,53349.02063328001 2025-05-28,07:54:00.000,148,11019796,12765,0,1748418839,12976.00603710999,93.88235721000092,53349.17434992 2025-05-28,07:54:01.000,148,11019765,12645,0,1748418840,12976.11381807,93.84711156000412,53349.25120824 2025-05-28,07:54:02.000,148,11019763,12805,0,1748418841,12976.20812640999,93.84006243000476,53349.335053680006 2025-05-28,07:54:03.000,148,11019783,12885,0,1748418842,12976.322643679996,93.87530808000156,53349.43986048 2025-05-28,07:54:04.000,148,11019730,12885,0,1748418843,12976.396743090001,93.903504599999,53349.52370592001 2025-05-28,07:54:05.000,148,11019745,12965,0,1748418844,12976.497787740002,93.97399589999986,53349.600564240005 2025-05-28,07:54:06.000,148,11019771,12885,0,1748418845,12976.585359769997,93.95284851000179,53349.73331952 2025-05-28,07:54:07.000,148,11019777,12885,0,1748418846,12976.605568699997,93.97399589999986,53349.78222936 2025-05-28,07:54:08.000,148,11019737,13005,0,1748418847,12976.706613349997,93.95989764000115,53349.89402328 2025-05-28,07:54:09.000,148,11019798,12805,0,1748418848,12976.767240139998,94.02333981000265,53350.02677856001 2025-05-28,07:54:10.000,148,11019736,12805,0,1748418849,12976.814394309993,94.1149785000016,53350.06870128 2025-05-28,07:54:11.000,148,11019769,12765,0,1748418850,12976.895230029993,94.29825587999949,53350.14555960001 2025-05-28,07:54:12.000,148,11019769,12685,0,1748418851,12976.955856819994,94.38989456999843,53350.21543080001 2025-05-28,07:54:13.000,148,11019779,12885,0,1748418852,12977.050165159999,94.50268065000273,53350.285302 2025-05-28,07:54:14.000,148,11019736,12885,0,1748418853,12977.2118366,94.55907369000488,53350.33421184001 2025-05-28,07:54:15.000,148,11019761,12805,0,1748418854,12977.32635386999,94.6718597700019,53350.41805728 2025-05-28,07:54:16.000,148,11019767,12605,0,1748418855,12977.39371697,94.85513714999979,53350.51587696 2025-05-28,07:54:17.000,148,11019754,12845,0,1748418856,12977.36677172999,94.94677583999874,53350.61369664 2025-05-28,07:54:18.000,148,11019791,12805,0,1748418857,12977.36677172999,94.99611975000153,53350.66959360001 2025-05-28,07:54:19.000,148,11019798,13085,0,1748418858,12977.44760744999,94.98202149000281,53350.76042616 2025-05-28,07:54:20.000,148,11019784,12765,0,1748418859,12977.440871139996,94.98202149000281,53350.85125872 2025-05-28,07:54:21.000,148,11019783,12885,0,1748418860,12977.51497055,94.96087410000473,53350.93510416001 2025-05-28,07:54:22.000,148,11019780,13005,0,1748418861,12977.629487819991,94.93267758000002,53351.0189496 2025-05-28,07:54:23.000,148,11019799,12685,0,1748418862,12977.703587229997,94.91153019000194,53351.04689808 2025-05-28,07:54:24.000,148,11019770,13045,0,1748418863,12977.851786049992,94.82694063000235,53351.20061472001 2025-05-28,07:54:25.000,148,11019763,12805,0,1748418864,12977.993248559993,94.79169497999828,53351.22157608001 2025-05-28,07:54:26.000,148,11019719,12765,0,1748418865,12978.134711069994,94.75644933000149,53351.347344240006 2025-05-28,07:54:27.000,148,11019820,12965,0,1748418866,12978.229019409999,94.66481064000254,53351.42420256 2025-05-28,07:54:28.000,148,11019802,12885,0,1748418867,12978.289646199999,94.62956498999847,53351.445163920005 2025-05-28,07:54:29.000,148,11019748,13005,0,1748418868,12978.357009299994,94.63661411999783,53351.57093208 2025-05-28,07:54:30.000,148,11019777,12845,0,1748418869,12978.43110871,94.60136847000103,53351.6477904 2025-05-28,07:54:31.000,148,11019767,12925,0,1748418870,12978.45131764,94.65071238000382,53351.74561008 2025-05-28,07:54:32.000,148,11019753,12925,0,1748418871,12978.51194443,94.74940020000213,53351.80849416 2025-05-28,07:54:33.000,148,11019743,12725,0,1748418872,12978.518680739995,94.84808802000043,53351.899326720006 2025-05-28,07:54:34.000,148,11019767,12845,0,1748418873,12978.57257122,94.87628453999787,53351.94124944001 2025-05-28,07:54:35.000,148,11019826,12805,0,1748418874,12978.66687955999,94.81284237000364,53352.01810776001 2025-05-28,07:54:36.000,148,11019765,13085,0,1748418875,12978.761187899996,94.75644933000149,53352.09496608 2025-05-28,07:54:37.000,148,11019798,13125,0,1748418876,12978.868968859992,94.71415454999806,53352.12990168 2025-05-28,07:54:38.000,148,11019778,13085,0,1748418877,12978.996958750002,94.7071054199987,53352.29060544 2025-05-28,07:54:39.000,148,11019773,13125,0,1748418878,12979.111476019993,94.72120368000469,53352.35348952001 2025-05-28,07:54:40.000,148,11019774,12885,0,1748418879,12979.239465909988,94.79874410999764,53352.44432208001 2025-05-28,07:54:41.000,148,11019806,12725,0,1748418880,12979.327037939998,94.79874410999764,53352.556116 2025-05-28,07:54:42.000,148,11019758,12885,0,1748418881,12979.327037939998,94.78464584999892,53352.549128880004 2025-05-28,07:54:43.000,148,11019786,12605,0,1748418882,12979.407873659999,94.76349846000085,53352.66092280001 2025-05-28,07:54:44.000,148,11019792,12845,0,1748418883,12979.455027829994,94.75644933000149,53352.73079400001 2025-05-28,07:54:45.000,148,11019768,12805,0,1748418884,12979.535863549994,94.75644933000149,53352.82162656 2025-05-28,07:54:46.000,148,11019758,13045,0,1748418885,12979.62343557999,94.7705475900002,53352.89848488001 2025-05-28,07:54:47.000,148,11019809,13005,0,1748418886,12979.64364450999,94.82694063000235,53352.954381840005 2025-05-28,07:54:48.000,148,11019773,12965,0,1748418887,12979.70427129999,94.81284237000364,53353.04521440001 2025-05-28,07:54:49.000,148,11019801,12925,0,1748418888,12979.75142547,94.84808802000043,53353.14303408001 2025-05-28,07:54:50.000,148,11019833,12925,0,1748418889,12979.76489808999,94.9538249699981,53353.22687952 2025-05-28,07:54:51.000,148,11019766,13045,0,1748418890,12979.75142547,94.93972670999938,53353.26880224 2025-05-28,07:54:52.000,148,11019792,13125,0,1748418891,12979.717743919995,94.91153019000194,53353.38059616001 2025-05-28,07:54:53.000,148,11019777,12605,0,1748418892,12979.66385343999,94.94677583999874,53353.43649312 2025-05-28,07:54:54.000,148,11019756,12765,0,1748418893,12979.657117129995,94.93267758000002,53353.49937720001 2025-05-28,07:54:55.000,148,11019768,12765,0,1748418894,12979.69079868,94.91153019000194,53353.54828704001 2025-05-28,07:54:56.000,148,11019778,12765,0,1748418895,12979.76489808999,94.79169497999828,53353.7089908 2025-05-28,07:54:57.000,148,11019781,13125,0,1748418896,12979.87267905,94.72120368000469,53353.778862 2025-05-28,07:54:58.000,148,11019773,12845,0,1748418897,12979.940042149996,94.65776151000318,53353.89764304 2025-05-28,07:54:59.000,148,11019758,12885,0,1748418898,12979.993932630001,94.59431934000168,53353.960527120005 2025-05-28,07:55:00.000,148,11019801,12925,0,1748418899,12980.014141560001,94.5731719500036,53354.08629528 2025-05-28,07:55:01.000,148,11019787,13085,0,1748418900,12980.054559420001,94.50972978000209,53354.14219224 2025-05-28,07:55:02.000,148,11019777,12925,0,1748418901,12980.088240969992,94.50972978000209,53354.14917936001 2025-05-28,07:55:03.000,148,11019777,12925,0,1748418902,12980.162340379997,94.54497542999889,53354.27494752 2025-05-28,07:55:04.000,148,11019768,12765,0,1748418903,12980.283593959997,94.58022108000296,53354.26796040001 2025-05-28,07:55:05.000,148,11019766,12885,0,1748418904,12980.404847539998,94.59431934000168,53354.35180584 2025-05-28,07:55:06.000,148,11019750,12925,0,1748418905,12980.647354699999,94.62251585999911,53354.42866416 2025-05-28,07:55:07.000,148,11019786,12965,0,1748418906,12980.815762449995,94.6718597700019,53354.49853536 2025-05-28,07:55:08.000,148,11019762,12725,0,1748418907,12981.01111544,94.70005628999934,53354.62430352001 2025-05-28,07:55:09.000,148,11019755,13125,0,1748418908,12981.186259499991,94.77759671999956,53354.694174719996 2025-05-28,07:55:10.000,148,11019811,12965,0,1748418909,12981.253622600001,94.9185793200013,53354.78500728 2025-05-28,07:55:11.000,148,11019780,13085,0,1748418910,12981.334458320001,94.99611975000153,53354.88282696 2025-05-28,07:55:12.000,148,11019793,13005,0,1748418911,12981.509602379992,95.05956192000303,53354.966672400005 2025-05-28,07:55:13.000,148,11019805,13005,0,1748418912,12981.583701789998,95.11595495999791,53355.085453440006 2025-05-28,07:55:14.000,148,11019753,13045,0,1748418913,12981.758845849989,95.17939712999942,53355.197247359996 2025-05-28,07:55:15.000,148,11019764,12925,0,1748418914,12981.859890499989,95.20759365000413,53355.302054160005 2025-05-28,07:55:16.000,148,11019782,12965,0,1748418915,12981.96093514999,95.20054452000477,53355.4557708 2025-05-28,07:55:17.000,148,11019756,12525,0,1748418916,12982.00808932,95.32037973000115,53355.54660336 2025-05-28,07:55:18.000,148,11019741,12725,0,1748418917,12982.06871611,95.39792016000138,53355.60250032 2025-05-28,07:55:19.000,148,11019741,12725,0,1748418918,12982.115870279995,95.43316580999817,53355.7701912 2025-05-28,07:55:20.000,148,11019810,12685,0,1748418919,12982.28427802999,95.4754605900016,53355.81910104 2025-05-28,07:55:21.000,148,11019769,12925,0,1748418920,12982.540257809997,95.46841146000224,53356.021727520005 2025-05-28,07:55:22.000,148,11019750,12765,0,1748418921,12982.776028660002,95.45431320000353,53356.13352144001 2025-05-28,07:55:23.000,148,11019770,12765,0,1748418922,12982.971381649993,95.46136233000288,53356.26627672 2025-05-28,07:55:24.000,148,11019823,12885,0,1748418923,12983.18020725999,95.45431320000353,53356.357109280005 2025-05-28,07:55:25.000,148,11019795,12725,0,1748418924,12983.36882394,95.46841146000224,53356.48287744 2025-05-28,07:55:26.000,148,11019763,12925,0,1748418925,12983.51028645,95.4754605900016,53356.62960696 2025-05-28,07:55:27.000,148,11019764,12685,0,1748418926,12983.624803719991,95.49660797999968,53356.83922056 2025-05-28,07:55:28.000,148,11019808,13045,0,1748418927,12983.651748960001,95.49660797999968,53356.8881304 2025-05-28,07:55:29.000,148,11019831,13045,0,1748418928,12983.692166820001,95.50365710999904,53357.03485992 2025-05-28,07:55:30.000,148,11019769,12925,0,1748418929,12983.725848369992,95.55300102000183,53357.13966672001 2025-05-28,07:55:31.000,148,11019777,12725,0,1748418930,12983.793211470002,95.5248045000044,53357.25146064 2025-05-28,07:55:32.000,148,11019815,12885,0,1748418931,12983.773002540001,95.51775536999776,53357.38421592001 2025-05-28,07:55:33.000,148,11019831,12965,0,1748418932,12983.867310879992,95.5107062399984,53357.48902272 2025-05-28,07:55:34.000,148,11019792,12965,0,1748418933,12983.975091840002,95.50365710999904,53357.600816640006 2025-05-28,07:55:35.000,148,11019767,12925,0,1748418934,12984.069400179993,95.51775536999776,53357.7265848 2025-05-28,07:55:36.000,148,11019840,13005,0,1748418935,12984.204126379998,95.5107062399984,53357.87331432 2025-05-28,07:55:37.000,148,11019749,12805,0,1748418936,12984.332116269994,95.51775536999776,53357.95017264 2025-05-28,07:55:38.000,148,11019807,12805,0,1748418937,12984.493787709995,95.5741484099999,53358.04799232 2025-05-28,07:55:39.000,148,11019774,12845,0,1748418938,12984.66219545999,95.58824666999863,53358.1807476 2025-05-28,07:55:40.000,148,11019776,13005,0,1748418939,12984.884493689991,95.63054145000206,53358.34843848 2025-05-28,07:55:41.000,148,11019800,12805,0,1748418940,12985.106791919992,95.65168884000013,53358.467219520004 2025-05-28,07:55:42.000,148,11019824,12925,0,1748418941,12985.335826459988,95.70103275000292,53358.586000560004 2025-05-28,07:55:43.000,148,11019828,13205,0,1748418942,12985.524443139999,95.72922927000036,53358.753691440004 2025-05-28,07:55:44.000,148,11019811,12645,0,1748418943,12985.64569672,95.73627839999972,53358.84452400001 2025-05-28,07:55:45.000,148,11019796,12725,0,1748418944,12985.753477679995,95.78562231000251,53358.98426640001 2025-05-28,07:55:46.000,148,11019826,13205,0,1748418945,12985.82757709,95.85611361000338,53359.11702168 2025-05-28,07:55:47.000,148,11019788,12885,0,1748418946,12985.84778602,95.92660491000424,53359.207854240005 2025-05-28,07:55:48.000,148,11019774,12925,0,1748418947,12985.84778602,95.96185056000104,53359.34060952 2025-05-28,07:55:49.000,148,11019788,13085,0,1748418948,12985.82757709,95.99004707999848,53359.43144208 2025-05-28,07:55:50.000,148,11019770,12925,0,1748418949,12985.834313399995,95.95480143000168,53359.592145840004 2025-05-28,07:55:51.000,148,11019753,13045,0,1748418950,12985.874731259995,95.94070317000296,53359.66900416 2025-05-28,07:55:52.000,148,11019771,12805,0,1748418951,12985.88820388,95.87726100000145,53359.829707920006 2025-05-28,07:55:53.000,148,11019768,12965,0,1748418952,12985.90167649999,95.86316274000274,53359.83669504 2025-05-28,07:55:54.000,148,11019798,12965,0,1748418953,12985.915149119995,95.8208679599993,53360.00438592 2025-05-28,07:55:55.000,148,11019793,12725,0,1748418954,12985.975775909996,95.75037665999844,53360.08823136001 2025-05-28,07:55:56.000,148,11019768,12805,0,1748418955,12985.98924853,95.73627839999972,53360.13015408 2025-05-28,07:55:57.000,148,11019794,12605,0,1748418956,12986.022930079991,95.76447492000443,53360.27688360001 2025-05-28,07:55:58.000,148,11019754,12725,0,1748418957,12986.04987532,95.86316274000274,53360.35374192001 2025-05-28,07:55:59.000,148,11019780,12925,0,1748418958,12986.036402699996,95.96185056000104,53360.40963888 2025-05-28,07:56:00.000,148,11019779,12925,0,1748418959,12986.043139009991,96.0816857700047,53360.46553584 2025-05-28,07:56:01.000,148,11019751,12685,0,1748418960,12986.070084250001,96.12398055000085,53360.57732976 2025-05-28,07:56:02.000,148,11019799,12965,0,1748418961,12986.043139009991,96.17332446000364,53360.66117520001 2025-05-28,07:56:03.000,148,11019796,12805,0,1748418962,12986.083556869991,96.15922619999765,53360.74502064 2025-05-28,07:56:04.000,148,11019792,12885,0,1748418963,12986.117238419996,96.07463663999806,53360.85681456001 2025-05-28,07:56:05.000,148,11019766,12645,0,1748418964,12986.137447349996,96.09578403000341,53360.90572440001 2025-05-28,07:56:06.000,148,11019786,12965,0,1748418965,12986.231755690002,96.15217706999829,53360.98956984 2025-05-28,07:56:07.000,148,11019755,12885,0,1748418966,12986.312591410002,96.18742272000236,53361.03847968 2025-05-28,07:56:08.000,148,11019744,12725,0,1748418967,12986.393427130002,96.20152098000108,53361.150273600004 2025-05-28,07:56:09.000,148,11019767,12725,0,1748418968,12986.467526539993,96.23676662999787,53361.23411904 2025-05-28,07:56:10.000,148,11019759,12845,0,1748418969,12986.494471780003,96.19447185000172,53361.27604176 2025-05-28,07:56:11.000,148,11019787,12885,0,1748418970,12986.622461669998,96.20857011000044,53361.36687432 2025-05-28,07:56:12.000,148,11019752,13005,0,1748418971,12986.683088459999,96.23676662999787,53361.42277128 2025-05-28,07:56:13.000,148,11019744,12965,0,1748418972,12986.743715249999,96.23676662999787,53361.52757808001 2025-05-28,07:56:14.000,148,11019778,12765,0,1748418973,12986.79760572999,96.24381576000451,53361.5345652 2025-05-28,07:56:15.000,148,11019764,12725,0,1748418974,12986.790869419994,96.26496315000259,53361.604436400004 2025-05-28,07:56:16.000,148,11019824,12805,0,1748418975,12986.716770009989,96.25086489000387,53361.68129472 2025-05-28,07:56:17.000,148,11019790,13125,0,1748418976,12986.669615839994,96.24381576000451,53361.68828184 2025-05-28,07:56:18.000,148,11019753,12885,0,1748418977,12986.602252739998,96.2790614100013,53361.75116592 2025-05-28,07:56:19.000,148,11019771,12725,0,1748418978,12986.555098569988,96.2790614100013,53361.82802424 2025-05-28,07:56:20.000,148,11019767,12765,0,1748418979,12986.494471780003,96.30020879999938,53361.821037120004 2025-05-28,07:56:21.000,148,11019801,12605,0,1748418980,12986.487735469993,96.34955271000217,53361.890908320005 2025-05-28,07:56:22.000,148,11019783,12605,0,1748418981,12986.467526539993,96.39184748999833,53361.939818160005 2025-05-28,07:56:23.000,148,11019785,12685,0,1748418982,12986.467526539993,96.38479835999897,53361.98174088001 2025-05-28,07:56:24.000,148,11019741,12925,0,1748418983,12986.400163439997,96.37070010000025,53362.03065072001 2025-05-28,07:56:25.000,148,11019783,12765,0,1748418984,12986.339536649997,96.34250358000281,53362.058599200005 2025-05-28,07:56:26.000,148,11019797,13005,0,1748418985,12986.251964620002,96.2790614100013,53362.07956056001 2025-05-28,07:56:27.000,148,11019801,12805,0,1748418986,12986.144183659992,96.26496315000259,53362.11449616 2025-05-28,07:56:28.000,148,11019744,12885,0,1748418987,12986.090293180001,96.16627533000428,53362.156418880004 2025-05-28,07:56:29.000,148,11019801,12645,0,1748418988,12986.076820559996,96.11693142000149,53362.2332772 2025-05-28,07:56:30.000,148,11019788,12885,0,1748418989,12986.083556869991,96.10988229000213,53362.20532872 2025-05-28,07:56:31.000,148,11019795,12965,0,1748418990,12986.157656279996,96.09578403000341,53362.28917416001 2025-05-28,07:56:32.000,148,11019726,12765,0,1748418991,12986.157656279996,96.0675875099987,53362.28917416001 2025-05-28,07:56:33.000,148,11019768,13005,0,1748418992,12986.171128900001,96.01824360000319,53362.35205824 2025-05-28,07:56:34.000,148,11019787,12605,0,1748418993,12986.171128900001,96.03939099000127,53362.345071120006 2025-05-28,07:56:35.000,148,11019712,13085,0,1748418994,12986.171128900001,96.03939099000127,53362.345071120006 2025-05-28,07:56:36.000,148,11019784,12925,0,1748418995,12986.171128900001,96.05348924999998,53362.4079552 2025-05-28,07:56:37.000,148,11019768,13005,0,1748418996,12986.231755690002,96.0816857700047,53362.42192944 2025-05-28,07:56:38.000,148,11019737,12845,0,1748418997,12986.265437239992,96.15922619999765,53362.48481352001 2025-05-28,07:56:39.000,148,11019789,12925,0,1748418998,12986.353009270002,96.18742272000236,53362.491800640004 2025-05-28,07:56:40.000,148,11019739,12725,0,1748418999,12986.346272959992,96.20857011000044,53362.491800640004 2025-05-28,07:56:41.000,148,11019744,12845,0,1748419000,12986.373218200002,96.19447185000172,53362.56865896 2025-05-28,07:56:42.000,148,11019731,12925,0,1748419001,12986.366481889992,96.16627533000428,53362.55468472001 2025-05-28,07:56:43.000,148,11019774,12605,0,1748419002,12986.359745579997,96.10988229000213,53362.58962032 2025-05-28,07:56:44.000,148,11019827,12765,0,1748419003,12986.292382480002,96.0816857700047,53362.67346576001 2025-05-28,07:56:45.000,148,11019801,13125,0,1748419004,12986.171128900001,95.98299794999912,53362.67346576001 2025-05-28,07:56:46.000,148,11019736,12765,0,1748419005,12986.022930079991,95.94070317000296,53362.659491520004 2025-05-28,07:56:47.000,148,11019758,12965,0,1748419006,12985.854522329995,95.86316274000274,53362.69442712 2025-05-28,07:56:48.000,148,11019754,12965,0,1748419007,12985.69958719999,95.84201535000466,53362.67346576001 2025-05-28,07:56:49.000,148,11019779,12765,0,1748419008,12985.585069929999,95.84906448000402,53362.75032408001 2025-05-28,07:56:50.000,148,11019765,12965,0,1748419009,12985.463816349999,95.81381882999995,53362.659491520004 2025-05-28,07:56:51.000,148,11019752,13045,0,1748419010,12985.403189559998,95.82791708999866,53362.72237560001 2025-05-28,07:56:52.000,148,11019725,12805,0,1748419011,12985.382980629998,95.79267144000187,53362.72237560001 2025-05-28,07:56:53.000,148,11019722,12805,0,1748419012,12985.295408599988,95.7574257899978,53362.680452880006 2025-05-28,07:56:54.000,148,11019766,13045,0,1748419013,12985.174155020002,95.722180140001,53362.70141424001 2025-05-28,07:56:55.000,148,11019707,12685,0,1748419014,12985.120264539997,95.67283622999821,53362.68744 2025-05-28,07:56:56.000,148,11019763,12965,0,1748419015,12985.052901440002,95.60939406000398,53362.70840136 2025-05-28,07:56:57.000,148,11019764,12845,0,1748419016,12985.019219889997,95.56005015000119,53362.69442712 2025-05-28,07:56:58.000,148,11019744,12885,0,1748419017,12984.884493689991,95.50365710999904,53362.67346576001 2025-05-28,07:56:59.000,148,11019747,12645,0,1748419018,12984.803657969991,95.44021494000481,53362.64551728 2025-05-28,07:57:00.000,148,11019710,12805,0,1748419019,12984.74303117999,95.40496929000074,53362.62455592001 2025-05-28,07:57:01.000,148,11019734,12965,0,1748419020,12984.716085939996,95.35562537999795,53362.659491520004 2025-05-28,07:57:02.000,148,11019775,13045,0,1748419021,12984.64872284,95.35562537999795,53362.64551728 2025-05-28,07:57:03.000,148,11019779,12925,0,1748419022,12984.675668079995,95.35562537999795,53362.63853016 2025-05-28,07:57:04.000,148,11019768,12685,0,1748419023,12984.62851391,95.31333060000179,53362.63853016 2025-05-28,07:57:05.000,148,11019790,12925,0,1748419024,12984.64872284,95.28513408000435,53362.680452880006 2025-05-28,07:57:06.000,148,11019750,12925,0,1748419025,12984.62177759999,95.2287410400022,53362.63853016 2025-05-28,07:57:07.000,148,11019733,13005,0,1748419026,12984.62177759999,95.28513408000435,53362.64551728 2025-05-28,07:57:08.000,148,11019754,12845,0,1748419027,12984.554414499995,95.30628147000243,53362.610581680005 2025-05-28,07:57:09.000,148,11019698,12965,0,1748419028,12984.46684247,95.28513408000435,53362.610581680005 2025-05-28,07:57:10.000,148,11019729,12845,0,1748419029,12984.332116269994,95.25693755999964,53362.610581680005 2025-05-28,07:57:11.000,148,11019771,12765,0,1748419030,12984.190653759993,95.20054452000477,53362.62455592001 2025-05-28,07:57:12.000,148,11019754,12685,0,1748419031,12984.089609109993,95.17234800000006,53362.59660744 2025-05-28,07:57:13.000,148,11019736,12885,0,1748419032,12983.941410289997,95.10890582999855,53362.56865896 2025-05-28,07:57:14.000,148,11019770,12925,0,1748419033,12983.813420400002,95.08070931000111,53362.53372336001 2025-05-28,07:57:15.000,148,11019736,13005,0,1748419034,12983.732584680001,95.03136539999832,53362.491800640004 2025-05-28,07:57:16.000,148,11019723,12765,0,1748419035,12983.63154003,95.02431626999896,53362.45686504001 2025-05-28,07:57:17.000,148,11019745,12805,0,1748419036,12983.577649549996,94.94677583999874,53362.38000672 2025-05-28,07:57:18.000,148,11019775,12765,0,1748419037,12983.537231689996,94.86923540999851,53362.35904536 2025-05-28,07:57:19.000,148,11019773,12965,0,1748419038,12983.52375906999,94.84808802000043,53362.40096808 2025-05-28,07:57:20.000,148,11019727,12885,0,1748419039,12983.537231689996,94.79874410999764,53362.296161280006 2025-05-28,07:57:21.000,148,11019778,12765,0,1748419040,12983.53049538,94.84808802000043,53362.31712264001 2025-05-28,07:57:22.000,148,11019721,12685,0,1748419041,12983.46986859,94.89743193000322,53362.25423856 2025-05-28,07:57:23.000,148,11019724,12925,0,1748419042,12983.4092418,94.98202149000281,53362.226290080005 2025-05-28,07:57:24.000,148,11019727,12965,0,1748419043,12983.40250548999,94.98907062000217,53362.21231584 2025-05-28,07:57:25.000,148,11019725,12965,0,1748419044,12983.38229655999,94.96792323000409,53362.163406 2025-05-28,07:57:26.000,148,11019721,12965,0,1748419045,12983.32840608,94.93267758000002,53362.12148328001 2025-05-28,07:57:27.000,148,11019756,12885,0,1748419046,12983.32840608,94.94677583999874,53362.156418880004 2025-05-28,07:57:28.000,148,11019761,12965,0,1748419047,12983.26104297999,94.92562845000066,53362.07257344 2025-05-28,07:57:29.000,148,11019747,12965,0,1748419048,12983.193679879994,94.92562845000066,53362.0935348 2025-05-28,07:57:30.000,148,11019765,12965,0,1748419049,12983.025272129998,94.9185793200013,53362.058599200005 2025-05-28,07:57:31.000,148,11019712,12765,0,1748419050,12982.890545929993,94.8833336700045,53362.03763784 2025-05-28,07:57:32.000,148,11019764,12805,0,1748419051,12982.877073309988,94.819891500003,53361.96776664 2025-05-28,07:57:33.000,148,11019731,12685,0,1748419052,12982.843391759998,94.75644933000149,53361.99571512 2025-05-28,07:57:34.000,148,11019721,12965,0,1748419053,12982.850128069993,94.74940020000213,53361.94680528 2025-05-28,07:57:35.000,148,11019774,12725,0,1748419054,12982.890545929993,94.78464584999892,53361.91186968001 2025-05-28,07:57:36.000,148,11019701,12885,0,1748419055,12982.930963789993,94.79169497999828,53361.86295984001 2025-05-28,07:57:37.000,148,11019748,12725,0,1748419056,12982.998326889989,94.80579324000428,53361.8489856 2025-05-28,07:57:38.000,148,11019771,12645,0,1748419057,12983.038744749989,94.77759671999956,53361.7791144 2025-05-28,07:57:39.000,148,11019758,12725,0,1748419058,12983.106107849999,94.77759671999956,53361.78610152001 2025-05-28,07:57:40.000,148,11019762,12805,0,1748419059,12983.153262019994,94.7705475900002,53361.78610152001 2025-05-28,07:57:41.000,148,11019734,12605,0,1748419060,12983.153262019994,94.74940020000213,53361.75116592 2025-05-28,07:57:42.000,148,11019747,12925,0,1748419061,12983.126316779999,94.76349846000085,53361.78610152001 2025-05-28,07:57:43.000,148,11019770,12845,0,1748419062,12983.038744749989,94.7705475900002,53361.75815304 2025-05-28,07:57:44.000,148,11019764,12725,0,1748419063,12982.978117959989,94.72825281000405,53361.7092432 2025-05-28,07:57:45.000,148,11019752,12765,0,1748419064,12982.944436409998,94.73530194000341,53361.69526896001 2025-05-28,07:57:46.000,148,11019777,12925,0,1748419065,12982.944436409998,94.71415454999806,53361.71623032001 2025-05-28,07:57:47.000,148,11019757,12805,0,1748419066,12983.005063199998,94.68595803000062,53361.66033336 2025-05-28,07:57:48.000,148,11019744,12805,0,1748419067,12982.951172719993,94.7071054199987,53361.68129472 2025-05-28,07:57:49.000,148,11019769,12965,0,1748419068,12982.937700099988,94.67890890000126,53361.68828184 2025-05-28,07:57:50.000,148,11019778,12805,0,1748419069,12982.904018549998,94.62956498999847,53361.674307600006 2025-05-28,07:57:51.000,148,11019807,12685,0,1748419070,12982.897282239988,94.59431934000168,53361.68129472 2025-05-28,07:57:52.000,148,11019758,13045,0,1748419071,12982.890545929993,94.52382804000081,53361.66033336 2025-05-28,07:57:53.000,148,11019774,12725,0,1748419072,12982.877073309988,94.50972978000209,53361.63238488 2025-05-28,07:57:54.000,148,11019771,12845,0,1748419073,12982.796237590002,94.52382804000081,53361.639372 2025-05-28,07:57:55.000,148,11019751,12765,0,1748419074,12982.789501279993,94.51677891000145,53361.66033336 2025-05-28,07:57:56.000,148,11019757,12925,0,1748419075,12982.735610800002,94.50268065000273,53361.625397760006 2025-05-28,07:57:57.000,148,11019760,12765,0,1748419076,12982.688456629992,94.52382804000081,53361.59046216 2025-05-28,07:57:58.000,148,11019715,12845,0,1748419077,12982.621093529997,94.48858239000401,53361.54155232 2025-05-28,07:57:59.000,148,11019743,12845,0,1748419078,12982.479631019996,94.40399283000443,53361.58347504 2025-05-28,07:58:00.000,148,11019771,12845,0,1748419079,12982.365113749991,94.36874718000036,53361.5345652 2025-05-28,07:58:01.000,148,11019744,12765,0,1748419080,12982.26406909999,94.33350153000356,53361.52757808001 2025-05-28,07:58:02.000,148,11019733,12925,0,1748419081,12982.24386016999,94.27005936000205,53361.506616720006 2025-05-28,07:58:03.000,148,11019792,12805,0,1748419082,12982.20344230999,94.24891197000397,53361.5345652 2025-05-28,07:58:04.000,148,11019773,13125,0,1748419083,12982.23038755,94.27710849000141,53361.42277128 2025-05-28,07:58:05.000,148,11019724,13005,0,1748419084,12982.22365123999,94.29825587999949,53361.42277128 2025-05-28,07:58:06.000,148,11019733,12765,0,1748419085,12982.18996969,94.28415762000077,53361.42277128 2025-05-28,07:58:07.000,148,11019766,12925,0,1748419086,12982.196705999995,94.28415762000077,53361.436745520004 2025-05-28,07:58:08.000,148,11019694,12925,0,1748419087,12982.16302444999,94.27005936000205,53361.33193872001 2025-05-28,07:58:09.000,148,11019768,12845,0,1748419088,12982.10913397,94.25596110000333,53361.37386144 2025-05-28,07:58:10.000,148,11019773,13005,0,1748419089,12982.02156193999,94.23481370999798,53361.31097736001 2025-05-28,07:58:11.000,148,11019814,12885,0,1748419090,12981.974407769994,94.2136663199999,53361.34591296 2025-05-28,07:58:12.000,148,11019775,12805,0,1748419091,12981.954198839994,94.1149785000016,53361.31097736001 2025-05-28,07:58:13.000,148,11019765,12765,0,1748419092,12981.96093514999,94.07268371999817,53361.31097736001 2025-05-28,07:58:14.000,148,11019788,12805,0,1748419093,12981.974407769994,94.0797328500048,53361.317964480004 2025-05-28,07:58:15.000,148,11019777,12965,0,1748419094,12981.994616699994,94.06563458999881,53361.290016000006 2025-05-28,07:58:16.000,148,11019784,12925,0,1748419095,12981.92051728999,93.99514328999794,53361.269054640004 2025-05-28,07:58:17.000,148,11019765,12885,0,1748419096,12981.859890499989,93.95284851000179,53361.31097736001 2025-05-28,07:58:18.000,148,11019761,12965,0,1748419097,12981.718427989988,93.91055372999836,53361.269054640004 2025-05-28,07:58:19.000,148,11019758,13005,0,1748419098,12981.576965480002,93.81891503999941,53361.220144800005 2025-05-28,07:58:20.000,148,11019801,12845,0,1748419099,12981.475920830002,93.76252200000454,53361.21315768001 2025-05-28,07:58:21.000,148,11019749,13085,0,1748419100,12981.354667250002,93.7554728699979,53361.15726072 2025-05-28,07:58:22.000,148,11019789,12765,0,1748419101,12981.219941049996,93.73432547999982,53361.16424784001 2025-05-28,07:58:23.000,148,11019730,12525,0,1748419102,12981.08521484999,93.69203070000367,53361.14328648001 2025-05-28,07:58:24.000,148,11019751,12805,0,1748419103,12980.957224959995,93.6567850499996,53361.122325120006 2025-05-28,07:58:25.000,148,11019737,12965,0,1748419104,12980.876389239995,93.5580972300013,53361.04546680001 2025-05-28,07:58:26.000,148,11019761,12925,0,1748419105,12980.80228982999,93.51580244999786,53361.01751832 2025-05-28,07:58:27.000,148,11019792,12805,0,1748419106,12980.72145410999,93.48055680000107,53360.96162136 2025-05-28,07:58:28.000,148,11019802,12805,0,1748419107,12980.687772559999,93.42416375999892,53360.94764712001 2025-05-28,07:58:29.000,148,11019734,12965,0,1748419108,12980.70124517999,93.3748198500034,53360.982582720004 2025-05-28,07:58:30.000,148,11019787,12925,0,1748419109,12980.654091009994,93.31842681000126,53360.86380168 2025-05-28,07:58:31.000,148,11019780,12925,0,1748419110,12980.620409459989,93.2126898600036,53360.84284032 2025-05-28,07:58:32.000,148,11019748,12845,0,1748419111,12980.532837429993,93.14924769000208,53360.77296912 2025-05-28,07:58:33.000,148,11019749,12885,0,1748419112,12980.438529089988,93.08580552000058,53360.72405928 2025-05-28,07:58:34.000,148,11019822,12805,0,1748419113,12980.337484440002,93.01531421999971,53360.72405928 2025-05-28,07:58:35.000,148,11019792,12725,0,1748419114,12980.182549309997,93.00121596000099,53360.68213656 2025-05-28,07:58:36.000,148,11019776,12965,0,1748419115,12980.047823109991,92.94482291999884,53360.63322672 2025-05-28,07:58:37.000,148,11019744,13125,0,1748419116,12979.88615166999,92.87433161999797,53360.61226536001 2025-05-28,07:58:38.000,148,11019745,12965,0,1748419117,12979.68406236999,92.86728248999862,53360.57034264001 2025-05-28,07:58:39.000,148,11019758,12605,0,1748419118,12979.46176413999,92.76859467000031,53360.51444568 2025-05-28,07:58:40.000,148,11019772,12645,0,1748419119,12979.286620079998,92.71220162999816,53360.43758736 2025-05-28,07:58:41.000,148,11019794,12885,0,1748419120,12979.104739709997,92.66990685000201,53360.42361312001 2025-05-28,07:58:42.000,148,11019756,13085,0,1748419121,12978.949804579992,92.65580859000329,53360.36771616 2025-05-28,07:58:43.000,148,11019759,13005,0,1748419122,12978.835287310001,92.69105424000008,53360.30483208001 2025-05-28,07:58:44.000,148,11019738,12925,0,1748419123,12978.767924209991,92.72629989000416,53360.20002528 2025-05-28,07:58:45.000,148,11019760,12765,0,1748419124,12978.720770039996,92.74039815000287,53360.144128320004 2025-05-28,07:58:46.000,148,11019769,12645,0,1748419125,12978.65340694,92.76154554000095,53360.08823136001 2025-05-28,07:58:47.000,148,11019760,12965,0,1748419126,12978.67361587,92.76859467000031,53360.01836016001 2025-05-28,07:58:48.000,148,11019744,12685,0,1748419127,12978.61298908,92.74744728000223,53359.976437440004 2025-05-28,07:58:49.000,148,11019779,12965,0,1748419128,12978.59278015,92.77564379999967,53359.948488960006 2025-05-28,07:58:50.000,148,11019779,12965,0,1748419129,12978.53215336,92.74744728000223,53359.98342456 2025-05-28,07:58:51.000,148,11019774,12965,0,1748419130,12978.458053949995,92.74039815000287,53359.91355336 2025-05-28,07:58:52.000,148,11019768,13045,0,1748419131,12978.397427159995,92.73334902000352,53359.8576564 2025-05-28,07:58:53.000,148,11019748,12925,0,1748419132,12978.289646199999,92.7544964100016,53359.780798080006 2025-05-28,07:58:54.000,148,11019782,12725,0,1748419133,12978.168392619998,92.7051524999988,53359.7877852 2025-05-28,07:58:55.000,148,11019747,13005,0,1748419134,12978.006721179998,92.66990685000201,53359.710926880005 2025-05-28,07:58:56.000,148,11019811,12765,0,1748419135,12977.871994979992,92.65580859000329,53359.67599128 2025-05-28,07:58:57.000,148,11019763,12805,0,1748419136,12977.764214019997,92.6064646800005,53359.59913296 2025-05-28,07:58:58.000,148,11019781,12885,0,1748419137,12977.609278889991,92.62056293999922,53359.53624888001 2025-05-28,07:58:59.000,148,11019784,12725,0,1748419138,12977.51497055,92.64171033000457,53359.45939056 2025-05-28,07:59:00.000,148,11019780,13125,0,1748419139,12977.400453279995,92.64875946000393,53359.35458376 2025-05-28,07:59:01.000,148,11019791,13005,0,1748419140,12977.30614493999,92.63466119999794,53359.31964816001 2025-05-28,07:59:02.000,148,11019806,12925,0,1748419141,12977.27246339,92.59236642000178,53359.29169968 2025-05-28,07:59:03.000,148,11019767,12925,0,1748419142,12977.19162767,92.54302250999899,53359.158944400006 2025-05-28,07:59:04.000,148,11019779,13005,0,1748419143,12977.14447349999,92.4584329499994,53359.13099592001 2025-05-28,07:59:05.000,148,11019755,12925,0,1748419144,12977.08384670999,92.38089251999918,53359.03317624001 2025-05-28,07:59:06.000,148,11019797,13045,0,1748419145,12976.989538369999,92.26810644000216,53359.00522776 2025-05-28,07:59:07.000,148,11019765,12925,0,1748419146,12976.922175269989,92.23286078999809,53358.942343680006 2025-05-28,07:59:08.000,148,11019770,12765,0,1748419147,12976.881757409988,92.19056601000193,53358.91439520001 2025-05-28,07:59:09.000,148,11019753,12965,0,1748419148,12976.706613349997,92.1623694900045,53358.79561416001 2025-05-28,07:59:10.000,148,11019749,12965,0,1748419149,12976.538205600002,92.17646775000321,53358.73273008 2025-05-28,07:59:11.000,148,11019765,13005,0,1748419150,12976.363061539996,92.1130255800017,53358.655871760006 2025-05-28,07:59:12.000,148,11019764,12925,0,1748419151,12976.120554379995,92.04253428000084,53358.586000560004 2025-05-28,07:59:13.000,148,11019761,12965,0,1748419152,12975.898256149994,91.97204297999997,53358.51612936 2025-05-28,07:59:14.000,148,11019767,13005,0,1748419153,12975.682694229989,91.95089559000189,53358.44625816 2025-05-28,07:59:15.000,148,11019807,12925,0,1748419154,12975.568176959998,91.87335516000167,53358.320490000006 2025-05-28,07:59:16.000,148,11019715,12925,0,1748419155,12975.433450759992,91.8663060300023,53358.25760592 2025-05-28,07:59:17.000,148,11019787,13005,0,1748419156,12975.332406109992,91.85220777000359,53358.152799120006 2025-05-28,07:59:18.000,148,11019773,13045,0,1748419157,12975.224625149996,91.87335516000167,53358.07594080001 2025-05-28,07:59:19.000,148,11019805,12965,0,1748419158,12975.137053120001,91.85220777000359,53358.02004384 2025-05-28,07:59:20.000,148,11019816,12685,0,1748419159,12975.03600847,91.88040429000102,53357.9012628 2025-05-28,07:59:21.000,148,11019805,12885,0,1748419160,12974.941700129995,91.85220777000359,53357.85235296 2025-05-28,07:59:22.000,148,11019795,12845,0,1748419161,12974.83391917,91.88040429000102,53357.78248176 2025-05-28,07:59:23.000,148,11019761,12965,0,1748419162,12974.71266559,91.84515864000423,53357.73357192 2025-05-28,07:59:24.000,148,11019760,13005,0,1748419163,12974.598148319994,91.82401124999888,53357.64273936001 2025-05-28,07:59:25.000,148,11019783,12765,0,1748419164,12974.503839979989,91.767618210004,53357.600816640006 2025-05-28,07:59:26.000,148,11019769,13125,0,1748419165,12974.389322709998,91.67597951999778,53357.530945440005 2025-05-28,07:59:27.000,148,11019790,13125,0,1748419166,12974.328695919998,91.63368474000163,53357.412164400004 2025-05-28,07:59:28.000,148,11019752,12965,0,1748419167,12974.247860199997,91.61253735000355,53357.363254560005 2025-05-28,07:59:29.000,148,11019761,12965,0,1748419168,12974.167024479997,91.61253735000355,53357.25844776001 2025-05-28,07:59:30.000,148,11019821,13045,0,1748419169,12974.025561969996,91.66188125999906,53357.21652504001 2025-05-28,07:59:31.000,148,11019722,12725,0,1748419170,12973.863890529996,91.72532343000057,53357.16761520001 2025-05-28,07:59:32.000,148,11019763,12925,0,1748419171,12973.742636949995,91.767618210004,53357.09075688001 2025-05-28,07:59:33.000,148,11019785,12965,0,1748419172,12973.67527385,91.74647081999865,53357.00691144 2025-05-28,07:59:34.000,148,11019746,13125,0,1748419173,12973.621383369995,91.72532343000057,53356.94402736 2025-05-28,07:59:35.000,148,11019712,12965,0,1748419174,12973.56749288999,91.69007778000378,53356.86716904 2025-05-28,07:59:36.000,148,11019772,13045,0,1748419175,12973.54728395999,91.64778300000035,53356.82524632 2025-05-28,07:59:37.000,148,11019746,12845,0,1748419176,12973.500129789994,91.61958648000291,53356.72742664 2025-05-28,07:59:38.000,148,11019723,12965,0,1748419177,12973.5742292,91.57729169999948,53356.706465279996 2025-05-28,07:59:39.000,148,11019801,13005,0,1748419178,12973.580965509995,91.53499692000332,53356.6785168 2025-05-28,07:59:40.000,148,11019773,12965,0,1748419179,12973.64832860999,91.54204605000268,53356.53178728 2025-05-28,07:59:41.000,148,11019787,12765,0,1748419180,12973.64832860999,91.5561443100014,53356.53178728 2025-05-28,07:59:42.000,148,11019775,12925,0,1748419181,12973.65506492,91.57729169999948,53356.46890320001 2025-05-28,07:59:43.000,148,11019775,13085,0,1748419182,12973.601174439995,91.67597951999778,53356.41300624 2025-05-28,07:59:44.000,148,11019727,12805,0,1748419183,12973.60791074999,91.80991299000016,53356.37807064001 2025-05-28,07:59:45.000,148,11019767,13165,0,1748419184,12973.520338719994,91.9015516799991,53356.371083519996 2025-05-28,07:59:46.000,148,11019793,13005,0,1748419185,12973.452975619999,91.96499385000061,53356.30121232001 2025-05-28,07:59:47.000,148,11019787,12965,0,1748419186,12973.392348829999,91.96499385000061,53356.224354 2025-05-28,07:59:48.000,148,11019769,12845,0,1748419187,12973.385612519989,91.95794472000125,53356.224354 2025-05-28,07:59:49.000,148,11019789,12605,0,1748419188,12973.331722039999,91.96499385000061,53356.17544416 2025-05-28,07:59:50.000,148,11019783,12965,0,1748419189,12973.304776799989,92.02843602000212,53356.140508560005 2025-05-28,07:59:51.000,148,11019759,13005,0,1748419190,12973.190259529998,92.02138689000276,53356.06365024001 2025-05-28,07:59:52.000,148,11019781,13005,0,1748419191,12973.062269640002,92.0143377600034,53356.05666312 2025-05-28,07:59:53.000,148,11019817,13165,0,1748419192,12972.900598200002,91.97909210999933,53355.94486920001 2025-05-28,07:59:54.000,148,11019789,13045,0,1748419193,12972.705245209996,91.92269907000446,53355.89595936001 2025-05-28,07:59:55.000,148,11019758,12805,0,1748419194,12972.604200559996,91.90860080999846,53355.805126800005 2025-05-28,07:59:56.000,148,11019807,12685,0,1748419195,12972.543573769995,91.9015516799991,53355.78416544 2025-05-28,07:59:57.000,148,11019834,12765,0,1748419196,12972.53010114999,91.88745342000038,53355.7701912 2025-05-28,07:59:58.000,148,11019789,13045,0,1748419197,12972.45600174,91.9015516799991,53355.65141016 2025-05-28,07:59:59.000,148,11019748,12685,0,1748419198,12972.402111259995,91.94384646000253,53355.64442304 2025-05-28,08:00:00.000,148,11019790,12805,0,1748419199,12972.260648749994,91.93679733000317,53355.60948744001 2025-05-28,08:00:01.000,148,11019804,12885,0,1748419200,12972.146131479989,91.85925690000295,53355.567564720004 2025-05-28,08:00:02.000,148,11019785,12645,0,1748419201,12972.031614209998,91.85220777000359,53355.50468064 2025-05-28,08:00:03.000,148,11019800,12925,0,1748419202,12971.964251109988,91.92974820000381,53355.42782232 2025-05-28,08:00:04.000,148,11019779,12765,0,1748419203,12971.977723729993,92.07073079999827,53355.364938239996 2025-05-28,08:00:05.000,148,11019737,12845,0,1748419204,12971.984460039988,92.16941862000385,53355.34397688001 2025-05-28,08:00:06.000,148,11019810,13005,0,1748419205,12972.004668969988,92.2610573100028,53355.302054160005 2025-05-28,08:00:07.000,148,11019811,12965,0,1748419206,12972.092240999998,92.3244994800043,53355.27410568001 2025-05-28,08:00:08.000,148,11019732,12725,0,1748419207,12972.152867789999,92.3949907799979,53355.20423448001 2025-05-28,08:00:09.000,148,11019794,13005,0,1748419208,12972.260648749994,92.35269600000174,53355.253144320006 2025-05-28,08:00:10.000,148,11019801,12965,0,1748419209,12972.39537495,92.35269600000174,53355.197247359996 2025-05-28,08:00:11.000,148,11019732,13045,0,1748419210,12972.44926542999,92.40203991000453,53355.1413504 2025-05-28,08:00:12.000,148,11019761,13285,0,1748419211,12972.43579281,92.45138382000005,53355.16929888 2025-05-28,08:00:13.000,148,11019782,13125,0,1748419212,12972.45600174,92.46548207999876,53355.11340192 2025-05-28,08:00:14.000,148,11019799,12725,0,1748419213,12972.43579281,92.48662947000412,53355.12737616001 2025-05-28,08:00:15.000,148,11019765,12765,0,1748419214,12972.38863863999,92.45138382000005,53355.12038904 2025-05-28,08:00:16.000,148,11019749,12885,0,1748419215,12972.33474816,92.4584329499994,53355.064492080004 2025-05-28,08:00:17.000,148,11019766,12885,0,1748419216,12972.33474816,92.4584329499994,53355.05750496001 2025-05-28,08:00:18.000,148,11019759,12805,0,1748419217,12972.31453923,92.48662947000412,53355.064492080004 2025-05-28,08:00:19.000,148,11019763,12605,0,1748419218,12972.31453923,92.53597337999963,53355.05051784 2025-05-28,08:00:20.000,148,11019732,12765,0,1748419219,12972.30780291999,92.59236642000178,53355.015582240005 2025-05-28,08:00:21.000,148,11019766,13005,0,1748419220,12972.2943303,92.57826816000306,53354.95968528001 2025-05-28,08:00:22.000,148,11019742,12765,0,1748419221,12972.280857679994,92.5712190300037,53354.95968528001 2025-05-28,08:00:23.000,148,11019796,12765,0,1748419222,12972.33474816,92.59941555000114,53354.95968528001 2025-05-28,08:00:24.000,148,11019759,12925,0,1748419223,12972.45600174,92.57826816000306,53354.94571104 2025-05-28,08:00:25.000,148,11019789,12765,0,1748419224,12972.50989221999,92.64875946000393,53354.917762560006 2025-05-28,08:00:26.000,148,11019821,12605,0,1748419225,12972.61093686999,92.76154554000095,53354.91077544001 2025-05-28,08:00:27.000,148,11019792,12965,0,1748419226,12972.685036279996,92.83203684000182,53354.87583984 2025-05-28,08:00:28.000,148,11019750,12885,0,1748419227,12972.765871999996,92.9166264000014,53354.896801200004 2025-05-28,08:00:29.000,148,11019787,12845,0,1748419228,12972.880389270002,92.95892118000484,53354.88282696 2025-05-28,08:00:30.000,148,11019815,12845,0,1748419229,12973.015115469992,93.00826509000035,53354.81994288001 2025-05-28,08:00:31.000,148,11019822,12925,0,1748419230,12973.183523219988,93.05055987000378,53354.861865599996 2025-05-28,08:00:32.000,148,11019787,12885,0,1748419231,12973.223941079988,93.0646581300025,53354.82693 2025-05-28,08:00:33.000,148,11019802,12845,0,1748419232,12973.304776799989,93.08580552000058,53354.798981520005 2025-05-28,08:00:34.000,148,11019814,13285,0,1748419233,12973.358667279994,93.02941247999843,53354.77802016 2025-05-28,08:00:35.000,148,11019784,12725,0,1748419234,12973.378876209994,93.00826509000035,53354.78500728 2025-05-28,08:00:36.000,148,11019832,13165,0,1748419235,12973.385612519989,93.05760900000314,53354.77802016 2025-05-28,08:00:37.000,148,11019788,13125,0,1748419236,12973.351930969999,93.17744420999952,53354.77802016 2025-05-28,08:00:38.000,148,11019794,13085,0,1748419237,12973.237413699993,93.29023029000382,53354.73609744 2025-05-28,08:00:39.000,148,11019809,12965,0,1748419238,12973.143105359988,93.25498463999975,53354.77103304001 2025-05-28,08:00:40.000,148,11019811,13125,0,1748419239,12973.042060710002,93.24793551000039,53354.70814896 2025-05-28,08:00:41.000,148,11019820,13045,0,1748419240,12972.954488679992,93.22678812000231,53354.73609744 2025-05-28,08:00:42.000,148,11019793,12765,0,1748419241,12972.833235099992,93.19154246999824,53354.67321336001 2025-05-28,08:00:43.000,148,11019784,13125,0,1748419242,12972.799553550001,93.15629682000144,53354.67321336001 2025-05-28,08:00:44.000,148,11019798,12965,0,1748419243,12972.786080929996,93.05760900000314,53354.62430352001 2025-05-28,08:00:45.000,148,11019803,12845,0,1748419244,12972.833235099992,93.01531421999971,53354.582380800006 2025-05-28,08:00:46.000,148,11019788,12925,0,1748419245,12972.866916649997,93.02236334999907,53354.52648384001 2025-05-28,08:00:47.000,148,11019783,13005,0,1748419246,12972.974697609992,93.00121596000099,53354.48456112001 2025-05-28,08:00:48.000,148,11019828,13045,0,1748419247,12973.035324399993,93.00826509000035,53354.512509600005 2025-05-28,08:00:49.000,148,11019769,12765,0,1748419248,12973.082478570002,93.01531421999971,53354.49853536 2025-05-28,08:00:50.000,148,11019804,12925,0,1748419249,12973.116160119993,93.02236334999907,53354.44962552 2025-05-28,08:00:51.000,148,11019818,12805,0,1748419250,12973.170050599998,93.00121596000099,53354.47058688 2025-05-28,08:00:52.000,148,11019756,12885,0,1748419251,12973.156577979993,93.0999037799993,53354.4426384 2025-05-28,08:00:53.000,148,11019802,12925,0,1748419252,12973.129632739998,93.1633459500008,53354.40770280001 2025-05-28,08:00:54.000,148,11019821,13005,0,1748419253,12973.075742259993,93.24088638000103,53354.40770280001 2025-05-28,08:00:55.000,148,11019778,12845,0,1748419254,12972.954488679992,93.22678812000231,53354.38674144001 2025-05-28,08:00:56.000,148,11019755,12845,0,1748419255,12972.907334509997,93.26908289999847,53354.344818720005 2025-05-28,08:00:57.000,148,11019796,13165,0,1748419256,12972.860180340002,93.24088638000103,53354.3727672 2025-05-28,08:00:58.000,148,11019788,12725,0,1748419257,12972.772608309991,93.2126898600036,53354.35180584 2025-05-28,08:00:59.000,148,11019755,12845,0,1748419258,12972.664827349996,93.13514943000337,53354.27494752 2025-05-28,08:01:00.000,148,11019779,12925,0,1748419259,12972.61767318,93.08580552000058,53354.21206344 2025-05-28,08:01:01.000,148,11019780,12605,0,1748419260,12972.53010114999,93.02941247999843,53354.226037680004 2025-05-28,08:01:02.000,148,11019803,12645,0,1748419261,12972.42905649999,92.99416683000163,53354.17014072001 2025-05-28,08:01:03.000,148,11019778,12765,0,1748419262,12972.361693399995,92.9518720499982,53354.15616648 2025-05-28,08:01:04.000,148,11019749,12645,0,1748419263,12972.28759398999,92.87433161999797,53354.14219224 2025-05-28,08:01:05.000,148,11019797,12885,0,1748419264,12972.24717612999,92.84613510000054,53354.03738544 2025-05-28,08:01:06.000,148,11019715,12525,0,1748419265,12972.213494579999,92.74039815000287,53354.01642408 2025-05-28,08:01:07.000,148,11019730,12805,0,1748419266,12972.24717612999,92.74039815000287,53353.9186044 2025-05-28,08:01:08.000,148,11019797,12965,0,1748419267,12972.28759398999,92.76859467000031,53353.88366880001 2025-05-28,08:01:09.000,148,11019759,12605,0,1748419268,12972.2943303,92.80384032000438,53353.890655920004 2025-05-28,08:01:10.000,148,11019790,12885,0,1748419269,12972.30780291999,92.86023335999926,53353.9186044 2025-05-28,08:01:11.000,148,11019749,12845,0,1748419270,12972.280857679994,92.86728248999862,53353.92559152 2025-05-28,08:01:12.000,148,11019779,12845,0,1748419271,12972.321275539995,92.83203684000182,53353.81379760001 2025-05-28,08:01:13.000,148,11019801,12765,0,1748419272,12972.43579281,92.8179385800031,53353.841746080005 2025-05-28,08:01:14.000,148,11019744,12765,0,1748419273,12972.543573769995,92.86728248999862,53353.778862 2025-05-28,08:01:15.000,148,11019759,12805,0,1748419274,12972.711981519991,92.9166264000014,53353.79982336 2025-05-28,08:01:16.000,148,11019745,13005,0,1748419275,12972.765871999996,92.98711770000227,53353.78584912001 2025-05-28,08:01:17.000,148,11019771,13045,0,1748419276,12972.853444029992,93.0646581300025,53353.743926400006 2025-05-28,08:01:18.000,148,11019796,12925,0,1748419277,12972.920807130002,93.19154246999824,53353.743926400006 2025-05-28,08:01:19.000,148,11019775,12845,0,1748419278,12972.893861889992,93.33957419999933,53353.75790064 2025-05-28,08:01:20.000,148,11019728,12725,0,1748419279,12972.833235099992,93.44531115000427,53353.71597792001 2025-05-28,08:01:21.000,148,11019791,12565,0,1748419280,12972.799553550001,93.49465505999979,53353.72995216 2025-05-28,08:01:22.000,148,11019776,12605,0,1748419281,12972.711981519991,93.5228515800045,53353.66008096 2025-05-28,08:01:23.000,148,11019800,12925,0,1748419282,12972.59072793999,93.5087533199985,53353.66008096 2025-05-28,08:01:24.000,148,11019737,12725,0,1748419283,12972.48968328999,93.53694984000322,53353.674055200005 2025-05-28,08:01:25.000,148,11019752,12965,0,1748419284,12972.39537495,93.51580244999786,53353.65309384 2025-05-28,08:01:26.000,148,11019798,12965,0,1748419285,12972.2943303,93.55104810000194,53353.61117112 2025-05-28,08:01:27.000,148,11019766,12965,0,1748419286,12972.233703509999,93.56514636000065,53353.54129992 2025-05-28,08:01:28.000,148,11019765,12765,0,1748419287,12972.20675826999,93.54399897000258,53353.5343128 2025-05-28,08:01:29.000,148,11019754,13085,0,1748419288,12972.213494579999,93.50170418999915,53353.54129992 2025-05-28,08:01:30.000,148,11019788,12845,0,1748419289,12972.22696719999,93.48055680000107,53353.49239008 2025-05-28,08:01:31.000,148,11019803,12925,0,1748419290,12972.301066609994,93.45236028000363,53353.45046736001 2025-05-28,08:01:32.000,148,11019770,12805,0,1748419291,12972.361693399995,93.43826202000491,53353.45046736001 2025-05-28,08:01:33.000,148,11019777,12765,0,1748419292,12972.402111259995,93.43826202000491,53353.44348024 2025-05-28,08:01:34.000,148,11019819,12605,0,1748419293,12972.442529119995,93.42416375999892,53353.41553176 2025-05-28,08:01:35.000,148,11019749,12645,0,1748419294,12972.45600174,93.42416375999892,53353.387583280004 2025-05-28,08:01:36.000,148,11019710,12805,0,1748419295,12972.482946979995,93.38891811000212,53353.387583280004 2025-05-28,08:01:37.000,148,11019769,12965,0,1748419296,12972.46947435999,93.38186898000276,53353.35264768001 2025-05-28,08:01:38.000,148,11019769,12685,0,1748419297,12972.48968328999,93.43121288999828,53353.36662192 2025-05-28,08:01:39.000,148,11019754,13005,0,1748419298,12972.47621067,93.50170418999915,53353.34566056 2025-05-28,08:01:40.000,148,11019788,12765,0,1748419299,12972.46947435999,93.56514636000065,53353.338673440005 2025-05-28,08:01:41.000,148,11019806,12805,0,1748419300,12972.51662853,93.57924461999937,53353.3246992 2025-05-28,08:01:42.000,148,11019803,12845,0,1748419301,12972.51662853,93.66383417999896,53353.30373784 2025-05-28,08:01:43.000,148,11019793,12805,0,1748419302,12972.4964196,93.67088330999832,53353.289763600005 2025-05-28,08:01:44.000,148,11019749,13005,0,1748419303,12972.47621067,93.67088330999832,53353.29675072 2025-05-28,08:01:45.000,148,11019742,12845,0,1748419304,12972.44926542999,93.6567850499996,53353.26880224 2025-05-28,08:01:46.000,148,11019739,12605,0,1748419305,12972.39537495,93.57924461999937,53353.27578936 2025-05-28,08:01:47.000,148,11019766,12765,0,1748419306,12972.503155909995,93.52990071000386,53353.19194392001 2025-05-28,08:01:48.000,148,11019786,12605,0,1748419307,12972.57051900999,93.53694984000322,53353.19893104 2025-05-28,08:01:49.000,148,11019769,12925,0,1748419308,12972.711981519991,93.60744114000408,53353.19194392001 2025-05-28,08:01:50.000,148,11019766,12885,0,1748419309,12972.738926760001,93.68498157000431,53353.19194392001 2025-05-28,08:01:51.000,148,11019804,12805,0,1748419310,12972.725454139996,93.69203070000367,53353.170982560005 2025-05-28,08:01:52.000,148,11019721,12805,0,1748419311,12972.718717830001,93.62858853000216,53353.10809848 2025-05-28,08:01:53.000,148,11019736,12925,0,1748419312,12972.792817239992,93.5580972300013,53353.18495680001 2025-05-28,08:01:54.000,148,11019727,12845,0,1748419313,12972.813026169992,93.54399897000258,53353.18495680001 2025-05-28,08:01:55.000,148,11019747,12805,0,1748419314,12972.893861889992,93.49465505999979,53353.20591816 2025-05-28,08:01:56.000,148,11019749,13045,0,1748419315,12972.947752369997,93.48760593000043,53353.13604696 2025-05-28,08:01:57.000,148,11019759,13125,0,1748419316,12972.994906539992,93.49465505999979,53353.16399544001 2025-05-28,08:01:58.000,148,11019753,12885,0,1748419317,12972.941016060002,93.5228515800045,53353.14303408001 2025-05-28,08:01:59.000,148,11019762,12845,0,1748419318,12972.954488679992,93.45940941000299,53353.170982560005 2025-05-28,08:02:00.000,148,11019746,13005,0,1748419319,12972.954488679992,93.43826202000491,53353.16399544001 2025-05-28,08:02:01.000,148,11019720,12925,0,1748419320,12972.920807130002,93.38891811000212,53353.170982560005 2025-05-28,08:02:02.000,148,11019822,13085,0,1748419321,12972.954488679992,93.3748198500034,53353.18495680001 2025-05-28,08:02:03.000,148,11019725,13245,0,1748419322,12972.981433920002,93.43121288999828,53353.15700832 2025-05-28,08:02:04.000,148,11019756,12925,0,1748419323,12973.015115469992,93.45236028000363,53353.122072720005 2025-05-28,08:02:05.000,148,11019708,12685,0,1748419324,12973.042060710002,93.48760593000043,53353.13604696 2025-05-28,08:02:06.000,148,11019746,12725,0,1748419325,12973.082478570002,93.45236028000363,53353.15700832 2025-05-28,08:02:07.000,148,11019732,12805,0,1748419326,12973.122896430003,93.40301637000084,53353.16399544001 2025-05-28,08:02:08.000,148,11019778,12605,0,1748419327,12973.176786909993,93.36072159000469,53353.12905984 2025-05-28,08:02:09.000,148,11019768,12965,0,1748419328,12973.271095249998,93.35367245999805,53353.15700832 2025-05-28,08:02:10.000,148,11019770,12965,0,1748419329,12973.358667279994,93.35367245999805,53353.18495680001 2025-05-28,08:02:11.000,148,11019724,12925,0,1748419330,12973.520338719994,93.33252506999997,53353.19194392001 2025-05-28,08:02:12.000,148,11019743,12765,0,1748419331,12973.60791074999,93.32547594000062,53353.22687952 2025-05-28,08:02:13.000,148,11019765,12765,0,1748419332,12973.70895539999,93.41711462999956,53353.23386664001 2025-05-28,08:02:14.000,148,11019739,12965,0,1748419333,12973.870626839991,93.42416375999892,53353.240853760006 2025-05-28,08:02:15.000,148,11019764,12645,0,1748419334,12973.937989940001,93.45236028000363,53353.240853760006 2025-05-28,08:02:16.000,148,11019744,12765,0,1748419335,12974.106397689997,93.44531115000427,53353.28277648001 2025-05-28,08:02:17.000,148,11019794,12805,0,1748419336,12974.146815549997,93.48760593000043,53353.37360904 2025-05-28,08:02:18.000,148,11019733,12925,0,1748419337,12974.207442339997,93.48055680000107,53353.31771208 2025-05-28,08:02:19.000,148,11019735,12685,0,1748419338,12974.288278059998,93.41711462999956,53353.35264768001 2025-05-28,08:02:20.000,148,11019740,12685,0,1748419339,12974.436476879993,93.36072159000469,53353.35963480001 2025-05-28,08:02:21.000,148,11019767,12925,0,1748419340,12974.577939389994,93.4100655000002,53353.41553176 2025-05-28,08:02:22.000,148,11019727,13085,0,1748419341,12974.74634713999,93.45940941000299,53353.47841584001 2025-05-28,08:02:23.000,148,11019742,13045,0,1748419342,12974.8541281,93.51580244999786,53353.52033856001 2025-05-28,08:02:24.000,148,11019728,12685,0,1748419343,12974.87433703,93.57219549000001,53353.51335144 2025-05-28,08:02:25.000,148,11019773,12685,0,1748419344,12974.89454596,93.57219549000001,53353.56226128 2025-05-28,08:02:26.000,148,11019756,12525,0,1748419345,12974.89454596,93.55104810000194,53353.54828704001 2025-05-28,08:02:27.000,148,11019779,12645,0,1748419346,12974.941700129995,93.53694984000322,53353.56924840001 2025-05-28,08:02:28.000,148,11019717,12885,0,1748419347,12974.921491199995,93.53694984000322,53353.61815824001 2025-05-28,08:02:29.000,148,11019737,12765,0,1748419348,12974.94843643999,93.54399897000258,53353.59719688001 2025-05-28,08:02:30.000,148,11019712,12685,0,1748419349,12974.96864536999,93.53694984000322,53353.555274160004 2025-05-28,08:02:31.000,148,11019789,12805,0,1748419350,12974.98885429999,93.5087533199985,53353.64610672001 2025-05-28,08:02:32.000,148,11019748,12925,0,1748419351,12975.09663526,93.58629374999873,53353.66706808001 2025-05-28,08:02:33.000,148,11019705,12925,0,1748419352,12975.163998359996,93.6567850499996,53353.743926400006 2025-05-28,08:02:34.000,148,11019730,12765,0,1748419353,12975.204416219996,93.7202272200011,53353.722965040004 2025-05-28,08:02:35.000,148,11019766,12805,0,1748419354,12975.157262050001,93.69907983000303,53353.69501656001 2025-05-28,08:02:36.000,148,11019754,12605,0,1748419355,12975.150525739991,93.70612896000239,53353.743926400006 2025-05-28,08:02:37.000,148,11019746,12645,0,1748419356,12975.123580499996,93.67088330999832,53353.78584912001 2025-05-28,08:02:38.000,148,11019741,12725,0,1748419357,12975.143789429996,93.67793243999768,53353.792836240005 2025-05-28,08:02:39.000,148,11019732,13045,0,1748419358,12975.163998359996,93.7202272200011,53353.778862 2025-05-28,08:02:40.000,148,11019734,12885,0,1748419359,12975.224625149996,93.71317809000175,53353.82078472 2025-05-28,08:02:41.000,148,11019727,12605,0,1748419360,12975.339142420002,93.6567850499996,53353.80681048 2025-05-28,08:02:42.000,148,11019730,12925,0,1748419361,12975.500813860002,93.61449027000344,53353.85572032001 2025-05-28,08:02:43.000,148,11019726,13045,0,1748419362,12975.622067439988,93.60744114000408,53353.79982336 2025-05-28,08:02:44.000,148,11019724,12965,0,1748419363,12975.84436566999,93.64268679000088,53353.85572032001 2025-05-28,08:02:45.000,148,11019747,12765,0,1748419364,12976.019509729995,93.7554728699979,53353.88366880001 2025-05-28,08:02:46.000,148,11019730,12925,0,1748419365,12976.17444486,93.77662026000326,53353.90463016001 2025-05-28,08:02:47.000,148,11019726,12765,0,1748419366,12976.27548951,93.78366939000261,53353.93257864001 2025-05-28,08:02:48.000,148,11019744,12685,0,1748419367,12976.383270469996,93.74137460999918,53353.890655920004 2025-05-28,08:02:49.000,148,11019720,12765,0,1748419368,12976.565150839997,93.79071852000197,53354.03039832001 2025-05-28,08:02:50.000,148,11019747,12645,0,1748419369,12976.706613349997,93.79071852000197,53354.03738544 2025-05-28,08:02:51.000,148,11019761,12805,0,1748419370,12976.800921689988,93.79776765000133,53354.07232104001 2025-05-28,08:02:52.000,148,11019748,12765,0,1748419371,12976.834603239993,93.7695711300039,53354.11424376 2025-05-28,08:02:53.000,148,11019723,12805,0,1748419372,12976.747031209998,93.68498157000431,53354.14917936001 2025-05-28,08:02:54.000,148,11019744,12645,0,1748419373,12976.720085970002,93.59334287999809,53354.17014072001 2025-05-28,08:02:55.000,148,11019766,12565,0,1748419374,12976.679668110002,93.54399897000258,53354.15616648 2025-05-28,08:02:56.000,148,11019739,12965,0,1748419375,12976.652722869992,93.60039201000473,53354.12123088001 2025-05-28,08:02:57.000,148,11019751,12925,0,1748419376,12976.699877040002,93.57924461999937,53354.13520512 2025-05-28,08:02:58.000,148,11019802,12805,0,1748419377,12976.767240139998,93.56514636000065,53354.1631536 2025-05-28,08:02:59.000,148,11019789,12645,0,1748419378,12976.834603239993,93.56514636000065,53354.20507632 2025-05-28,08:03:00.000,148,11019767,12885,0,1748419379,12976.807657999998,93.57219549000001,53354.19808920001 2025-05-28,08:03:01.000,148,11019763,12765,0,1748419380,12976.787449069998,93.54399897000258,53354.14917936001 2025-05-28,08:03:02.000,148,11019755,12845,0,1748419381,12976.780712760003,93.51580244999786,53354.17014072001 2025-05-28,08:03:03.000,148,11019746,12965,0,1748419382,12976.753767519993,93.5087533199985,53354.17014072001 2025-05-28,08:03:04.000,148,11019775,13285,0,1748419383,12976.720085970002,93.57924461999937,53354.14219224 2025-05-28,08:03:05.000,148,11019737,12965,0,1748419384,12976.693140729993,93.70612896000239,53354.177127840005 2025-05-28,08:03:06.000,148,11019778,12605,0,1748419385,12976.686404419997,93.81186591000005,53354.15616648 2025-05-28,08:03:07.000,148,11019743,12885,0,1748419386,12976.686404419997,93.84711156000412,53354.14219224 2025-05-28,08:03:08.000,148,11019771,12725,0,1748419387,12976.693140729993,93.83301329999813,53354.11424376 2025-05-28,08:03:09.000,148,11019770,12645,0,1748419388,12976.706613349997,93.80481678000069,53354.12123088001 2025-05-28,08:03:10.000,148,11019756,12845,0,1748419389,12976.686404419997,93.74137460999918,53354.17014072001 2025-05-28,08:03:11.000,148,11019746,12925,0,1748419390,12976.713349659993,93.72727635000047,53354.128218000005 2025-05-28,08:03:12.000,148,11019784,12805,0,1748419391,12976.773976449993,93.74842373999854,53354.0932824 2025-05-28,08:03:13.000,148,11019770,12725,0,1748419392,12976.875021099993,93.8682589500022,53354.15616648 2025-05-28,08:03:14.000,148,11019775,13125,0,1748419393,12976.969329439999,93.93170112000371,53354.13520512 2025-05-28,08:03:15.000,148,11019732,12765,0,1748419394,12977.036692539994,93.95284851000179,53354.1631536 2025-05-28,08:03:16.000,148,11019776,12645,0,1748419395,12977.12426456999,93.91760285999771,53354.19110208001 2025-05-28,08:03:17.000,148,11019799,12685,0,1748419396,12977.2118366,93.88940634000028,53354.18411496 2025-05-28,08:03:18.000,148,11019782,12765,0,1748419397,12977.27246339,93.84711156000412,53354.18411496 2025-05-28,08:03:19.000,148,11019768,13045,0,1748419398,12977.40718958999,93.81186591000005,53354.19808920001 2025-05-28,08:03:20.000,148,11019772,12645,0,1748419399,12977.521706859996,93.84006243000476,53354.302896 2025-05-28,08:03:21.000,148,11019793,12885,0,1748419400,12977.703587229997,93.85416069000348,53354.302896 2025-05-28,08:03:22.000,148,11019780,13125,0,1748419401,12977.777686640002,93.86120982000284,53354.31687024001 2025-05-28,08:03:23.000,148,11019786,12725,0,1748419402,12977.858522360002,93.88235721000092,53354.33084448 2025-05-28,08:03:24.000,148,11019748,12845,0,1748419403,12977.905676529997,93.87530808000156,53354.344818720005 2025-05-28,08:03:25.000,148,11019765,12685,0,1748419404,12977.871994979992,93.903504599999,53354.393728560004 2025-05-28,08:03:26.000,148,11019761,12765,0,1748419405,12977.845049739997,93.8682589500022,53354.4426384 2025-05-28,08:03:27.000,148,11019802,13045,0,1748419406,12977.871994979992,93.7554728699979,53354.393728560004 2025-05-28,08:03:28.000,148,11019770,12765,0,1748419407,12977.885467599997,93.69203070000367,53354.45661264001 2025-05-28,08:03:29.000,148,11019791,12725,0,1748419408,12977.898940220002,93.62858853000216,53354.47058688 2025-05-28,08:03:30.000,148,11019758,12965,0,1748419409,12977.966303319998,93.61449027000344,53354.49154824 2025-05-28,08:03:31.000,148,11019765,12765,0,1748419410,12978.040402729988,93.60039201000473,53354.48456112001 2025-05-28,08:03:32.000,148,11019782,12805,0,1748419411,12978.148183689998,93.64268679000088,53354.49154824 2025-05-28,08:03:33.000,148,11019809,12925,0,1748419412,12978.32332774999,93.7554728699979,53354.47058688 2025-05-28,08:03:34.000,148,11019764,12965,0,1748419413,12978.42437239999,93.8682589500022,53354.44962552 2025-05-28,08:03:35.000,148,11019744,12845,0,1748419414,12978.47152657,93.8682589500022,53354.51949672 2025-05-28,08:03:36.000,148,11019783,12965,0,1748419415,12978.51194443,93.83301329999813,53354.52648384001 2025-05-28,08:03:37.000,148,11019765,12965,0,1748419416,12978.50520811999,93.81186591000005,53354.55443232001 2025-05-28,08:03:38.000,148,11019759,13045,0,1748419417,12978.478262879995,93.7554728699979,53354.52648384001 2025-05-28,08:03:39.000,148,11019747,13245,0,1748419418,12978.51194443,93.7554728699979,53354.54045808 2025-05-28,08:03:40.000,148,11019790,12845,0,1748419419,12978.579307529995,93.66383417999896,53354.49853536 2025-05-28,08:03:41.000,148,11019772,12765,0,1748419420,12978.6938248,93.6567850499996,53354.512509600005 2025-05-28,08:03:42.000,148,11019816,12805,0,1748419421,12978.727506349991,93.57924461999937,53354.47058688 2025-05-28,08:03:43.000,148,11019786,13005,0,1748419422,12978.794869450001,93.5228515800045,53354.50552248001 2025-05-28,08:03:44.000,148,11019791,13045,0,1748419423,12978.835287310001,93.51580244999786,53354.51949672 2025-05-28,08:03:45.000,148,11019770,13005,0,1748419424,12978.821814689996,93.48055680000107,53354.50552248001 2025-05-28,08:03:46.000,148,11019825,12765,0,1748419425,12978.862232549996,93.5228515800045,53354.57539368001 2025-05-28,08:03:47.000,148,11019792,12685,0,1748419426,12978.862232549996,93.45940941000299,53354.57539368001 2025-05-28,08:03:48.000,148,11019770,12765,0,1748419427,12978.842023619996,93.43826202000491,53354.58936792 2025-05-28,08:03:49.000,148,11019757,12685,0,1748419428,12978.882441479996,93.34662332999869,53354.477574 2025-05-28,08:03:50.000,148,11019766,12925,0,1748419429,12978.902650409997,93.28318116000446,53354.52648384001 2025-05-28,08:03:51.000,148,11019780,12965,0,1748419430,12979.030640299992,93.27613202999783,53354.5474452 2025-05-28,08:03:52.000,148,11019807,12885,0,1748419431,12979.118212330002,93.2620337699991,53354.53347096001 2025-05-28,08:03:53.000,148,11019776,13005,0,1748419432,12979.205784359998,93.29023029000382,53354.53347096001 2025-05-28,08:03:54.000,148,11019797,13085,0,1748419433,12979.387664729999,93.31842681000126,53354.57539368001 2025-05-28,08:03:55.000,148,11019794,13165,0,1748419434,12979.529127239999,93.30432855000254,53354.55443232001 2025-05-28,08:03:56.000,148,11019758,12965,0,1748419435,12979.71100761,93.31842681000126,53354.58936792 2025-05-28,08:03:57.000,148,11019776,12685,0,1748419436,12980.000668939996,93.38186898000276,53354.63827776 2025-05-28,08:03:58.000,148,11019822,12885,0,1748419437,12980.276857650002,93.50170418999915,53354.65225200001 2025-05-28,08:03:59.000,148,11019786,13085,0,1748419438,12980.485683259998,93.60744114000408,53354.7570588 2025-05-28,08:04:00.000,148,11019781,12885,0,1748419439,12980.586727909998,93.64973592000024,53354.81994288001 2025-05-28,08:04:01.000,148,11019817,12965,0,1748419440,12980.687772559999,93.67088330999832,53354.81295576 2025-05-28,08:04:02.000,148,11019781,12925,0,1748419441,12980.80902614,93.69907983000303,53354.847891360005 2025-05-28,08:04:03.000,148,11019835,12965,0,1748419442,12980.88986186,93.6215394000028,53354.9317368 2025-05-28,08:04:04.000,148,11019771,12965,0,1748419443,12980.957224959995,93.57924461999937,53354.92474968 2025-05-28,08:04:05.000,148,11019779,13165,0,1748419444,12981.00437912999,93.49465505999979,53354.95968528001 2025-05-28,08:04:06.000,148,11019780,12805,0,1748419445,12981.12563270999,93.39596724000148,53354.95968528001 2025-05-28,08:04:07.000,148,11019786,13125,0,1748419446,12981.199732119996,93.34662332999869,53355.03654360001 2025-05-28,08:04:08.000,148,11019760,12765,0,1748419447,12981.347930939992,93.33957419999933,53355.07846632001 2025-05-28,08:04:09.000,148,11019743,12845,0,1748419448,12981.428766659992,93.32547594000062,53355.085453440006 2025-05-28,08:04:10.000,148,11019744,12885,0,1748419449,12981.563492859997,93.31842681000126,53355.134363280005 2025-05-28,08:04:11.000,148,11019803,12805,0,1748419450,12981.664537509998,93.28318116000446,53355.183273120005 2025-05-28,08:04:12.000,148,11019765,12725,0,1748419451,12981.752109539993,93.23383725000167,53355.17628600001 2025-05-28,08:04:13.000,148,11019781,12805,0,1748419452,12981.812736329994,93.19154246999824,53355.27410568001 2025-05-28,08:04:14.000,148,11019765,13205,0,1748419453,12981.866626809999,93.17039508000016,53355.28807992 2025-05-28,08:04:15.000,148,11019792,12885,0,1748419454,12981.873363119994,93.11400203999801,53355.32301552001 2025-05-28,08:04:16.000,148,11019773,12565,0,1748419455,12981.866626809999,93.09285464999994,53355.3160284 2025-05-28,08:04:17.000,148,11019776,12925,0,1748419456,12981.954198839994,93.00826509000035,53355.3858996 2025-05-28,08:04:18.000,148,11019730,12765,0,1748419457,12981.947462529999,92.99416683000163,53355.44878368 2025-05-28,08:04:19.000,148,11019805,12925,0,1748419458,12982.02156193999,93.01531421999971,53355.44179656001 2025-05-28,08:04:20.000,148,11019758,13005,0,1748419459,12982.08218872999,92.94482291999884,53355.46275792001 2025-05-28,08:04:21.000,148,11019809,12765,0,1748419460,12982.156288139995,92.92367553000076,53355.47673216 2025-05-28,08:04:22.000,148,11019752,12925,0,1748419461,12982.23038755,92.89547901000333,53355.49070640001 2025-05-28,08:04:23.000,148,11019765,12805,0,1748419462,12982.30448695999,92.88842988000397,53355.54660336 2025-05-28,08:04:24.000,148,11019795,12965,0,1748419463,12982.35164113,92.88842988000397,53355.55359048 2025-05-28,08:04:25.000,148,11019798,12925,0,1748419464,12982.378586369996,92.86728248999862,53355.588526080006 2025-05-28,08:04:26.000,148,11019795,13005,0,1748419465,12982.37185006,92.86728248999862,53355.60948744001 2025-05-28,08:04:27.000,148,11019765,12845,0,1748419466,12982.452685780001,92.89547901000333,53355.63044880001 2025-05-28,08:04:28.000,148,11019759,12725,0,1748419467,12982.472894710001,92.90957727000205,53355.63044880001 2025-05-28,08:04:29.000,148,11019792,13005,0,1748419468,12982.546994119992,92.90957727000205,53355.64442304 2025-05-28,08:04:30.000,148,11019796,13005,0,1748419469,12982.533521500001,92.93777378999948,53355.67237152 2025-05-28,08:04:31.000,148,11019721,12725,0,1748419470,12982.580675669997,92.98006857000291,53355.735255600004 2025-05-28,08:04:32.000,148,11019758,13005,0,1748419471,12982.614357220002,93.01531421999971,53355.72826848001 2025-05-28,08:04:33.000,148,11019772,12965,0,1748419472,12982.654775080002,93.04351074000442,53355.74922984001 2025-05-28,08:04:34.000,148,11019806,13045,0,1748419473,12982.749083419993,93.15629682000144,53355.79813968001 2025-05-28,08:04:35.000,148,11019748,12845,0,1748419474,12982.877073309988,93.25498463999975,53355.79813968001 2025-05-28,08:04:36.000,148,11019794,12965,0,1748419475,12982.998326889989,93.3748198500034,53355.8400624 2025-05-28,08:04:37.000,148,11019786,12845,0,1748419476,12983.072426299994,93.44531115000427,53355.854036640005 2025-05-28,08:04:38.000,148,11019765,12925,0,1748419477,12983.126316779999,93.5228515800045,53355.88897224 2025-05-28,08:04:39.000,148,11019799,12845,0,1748419478,12983.085898919999,93.54399897000258,53355.95185632 2025-05-28,08:04:40.000,148,11019790,12885,0,1748419479,12983.106107849999,93.52990071000386,53356.01474040001 2025-05-28,08:04:41.000,148,11019770,13085,0,1748419480,12983.032008439994,93.48760593000043,53356.035701759996 2025-05-28,08:04:42.000,148,11019766,13005,0,1748419481,12983.032008439994,93.39596724000148,53355.98679192 2025-05-28,08:04:43.000,148,11019780,12805,0,1748419482,12983.085898919999,93.3113776800019,53356.01474040001 2025-05-28,08:04:44.000,148,11019751,13285,0,1748419483,12983.213888809994,93.22678812000231,53356.02871464 2025-05-28,08:04:45.000,148,11019777,12765,0,1748419484,12983.335142389995,93.14924769000208,53356.11256008001 2025-05-28,08:04:46.000,148,11019757,12885,0,1748419485,12983.46313227999,93.11400203999801,53356.091598720006 2025-05-28,08:04:47.000,148,11019761,12685,0,1748419486,12983.59112217,93.08580552000058,53356.1544828 2025-05-28,08:04:48.000,148,11019775,12685,0,1748419487,12983.63154003,93.08580552000058,53356.140508560005 2025-05-28,08:04:49.000,148,11019779,13125,0,1748419488,12983.658485269996,93.05760900000314,53356.16146992001 2025-05-28,08:04:50.000,148,11019792,12925,0,1748419489,12983.665221579991,93.01531421999971,53356.1544828 2025-05-28,08:04:51.000,148,11019784,12885,0,1748419490,12983.725848369992,92.97301944000355,53356.23134112001 2025-05-28,08:04:52.000,148,11019818,12925,0,1748419491,12983.786475159992,92.88138075000461,53356.24531536 2025-05-28,08:04:53.000,148,11019760,12845,0,1748419492,12983.874047190002,92.82498771000246,53356.27326384 2025-05-28,08:04:54.000,148,11019768,12765,0,1748419493,12983.934673980002,92.78974205999839,53356.27326384 2025-05-28,08:04:55.000,148,11019763,12725,0,1748419494,12984.015509700002,92.77564379999967,53356.25230248001 2025-05-28,08:04:56.000,148,11019776,12565,0,1748419495,12984.089609109993,92.78269292999903,53356.28025096001 2025-05-28,08:04:57.000,148,11019799,13205,0,1748419496,12984.163708519998,92.7544964100016,53356.33614792 2025-05-28,08:04:58.000,148,11019736,12845,0,1748419497,12984.224335309998,92.77564379999967,53356.3640964 2025-05-28,08:04:59.000,148,11019795,12965,0,1748419498,12984.332116269994,92.7544964100016,53356.37807064001 2025-05-28,08:05:00.000,148,11019803,12725,0,1748419499,12984.386006749999,92.72629989000416,53356.38505776 2025-05-28,08:05:01.000,148,11019782,12845,0,1748419500,12984.473578779995,92.68400511000073,53356.41300624 2025-05-28,08:05:02.000,148,11019793,12605,0,1748419501,12984.554414499995,92.66285772000265,53356.39903200001 2025-05-28,08:05:03.000,148,11019762,12925,0,1748419502,12984.60156866999,92.68400511000073,53356.41999336001 2025-05-28,08:05:04.000,148,11019801,13045,0,1748419503,12984.60830498,92.69105424000008,53356.44095472 2025-05-28,08:05:05.000,148,11019825,12805,0,1748419504,12984.635250219995,92.69105424000008,53356.51082592 2025-05-28,08:05:06.000,148,11019795,12765,0,1748419505,12984.62177759999,92.7051524999988,53356.46890320001 2025-05-28,08:05:07.000,148,11019788,12845,0,1748419506,12984.615041289995,92.7192507600048,53356.475890320005 2025-05-28,08:05:08.000,148,11019793,12565,0,1748419507,12984.534205569995,92.72629989000416,53356.48986456 2025-05-28,08:05:09.000,148,11019805,13005,0,1748419508,12984.52073294999,92.68400511000073,53356.48287744 2025-05-28,08:05:10.000,148,11019799,12725,0,1748419509,12984.56115080999,92.62056293999922,53356.53178728 2025-05-28,08:05:11.000,148,11019783,13085,0,1748419510,12984.594832359995,92.59236642000178,53356.44794184001 2025-05-28,08:05:12.000,148,11019825,12845,0,1748419511,12984.695877009995,92.59941555000114,53356.46890320001 2025-05-28,08:05:13.000,148,11019841,12805,0,1748419512,12984.756503799996,92.58531729000242,53356.51082592 2025-05-28,08:05:14.000,148,11019836,12925,0,1748419513,12984.864284759991,92.58531729000242,53356.48986456 2025-05-28,08:05:15.000,148,11019807,12765,0,1748419514,12984.924911549992,92.59941555000114,53356.56672288001 2025-05-28,08:05:16.000,148,11019791,13005,0,1748419515,12985.019219889997,92.55007163999835,53356.573710000004 2025-05-28,08:05:17.000,148,11019800,12925,0,1748419516,12985.086582989992,92.51482599000155,53356.63659408001 2025-05-28,08:05:18.000,148,11019766,12965,0,1748419517,12985.153946090002,92.5077768600022,53356.58768424001 2025-05-28,08:05:19.000,148,11019816,12925,0,1748419518,12985.241518119998,92.43023643000197,53356.643581200005 2025-05-28,08:05:20.000,148,11019806,12885,0,1748419519,12985.281935979998,92.45138382000005,53356.65755544 2025-05-28,08:05:21.000,148,11019807,12925,0,1748419520,12985.302144909998,92.51482599000155,53356.71345240001 2025-05-28,08:05:22.000,148,11019826,12805,0,1748419521,12985.288672289993,92.53597337999963,53356.73441376001 2025-05-28,08:05:23.000,148,11019812,13045,0,1748419522,12985.308881219993,92.49367860000348,53356.77633648 2025-05-28,08:05:24.000,148,11019799,12885,0,1748419523,12985.248254429993,92.44433469000069,53356.75537512001 2025-05-28,08:05:25.000,148,11019800,12725,0,1748419524,12985.288672289993,92.4584329499994,53356.76934936 2025-05-28,08:05:26.000,148,11019775,12845,0,1748419525,12985.281935979998,92.44433469000069,53356.79031072 2025-05-28,08:05:27.000,148,11019820,12885,0,1748419526,12985.275199670003,92.36679426000046,53356.79729784 2025-05-28,08:05:28.000,148,11019742,12765,0,1748419527,12985.288672289993,92.3244994800043,53356.79031072 2025-05-28,08:05:29.000,148,11019777,12605,0,1748419528,12985.335826459988,92.26810644000216,53356.741400880004 2025-05-28,08:05:30.000,148,11019814,12845,0,1748419529,12985.376244319988,92.21171340000001,53356.75537512001 2025-05-28,08:05:31.000,148,11019815,13205,0,1748419530,12985.396453249989,92.1623694900045,53356.78332360001 2025-05-28,08:05:32.000,148,11019831,12805,0,1748419531,12985.403189559998,92.18351688000257,53356.78332360001 2025-05-28,08:05:33.000,148,11019793,12885,0,1748419532,12985.430134799994,92.16941862000385,53356.77633648 2025-05-28,08:05:34.000,148,11019809,13005,0,1748419533,12985.403189559998,92.20466427000065,53356.79031072 2025-05-28,08:05:35.000,148,11019825,13085,0,1748419534,12985.335826459988,92.14122209999914,53356.762362240006 2025-05-28,08:05:36.000,148,11019838,12885,0,1748419535,12985.342562769998,92.08482906000427,53356.76934936 2025-05-28,08:05:37.000,148,11019813,12765,0,1748419536,12985.329090149993,92.06368166999891,53356.80428496001 2025-05-28,08:05:38.000,148,11019817,13125,0,1748419537,12985.302144909998,92.02138689000276,53356.78332360001 2025-05-28,08:05:39.000,148,11019805,12925,0,1748419538,12985.376244319988,92.02138689000276,53356.75537512001 2025-05-28,08:05:40.000,148,11019789,12885,0,1748419539,12985.362771699998,92.02138689000276,53356.76934936 2025-05-28,08:05:41.000,148,11019777,12645,0,1748419540,12985.362771699998,92.0143377600034,53356.811272080005 2025-05-28,08:05:42.000,148,11019780,12805,0,1748419541,12985.342562769998,92.02843602000212,53356.79031072 2025-05-28,08:05:43.000,148,11019824,12925,0,1748419542,12985.396453249989,92.07777993000491,53356.83223344001 2025-05-28,08:05:44.000,148,11019797,12725,0,1748419543,12985.356035389988,92.1623694900045,53356.811272080005 2025-05-28,08:05:45.000,148,11019784,12965,0,1748419544,12985.302144909998,92.21171340000001,53356.78332360001 2025-05-28,08:05:46.000,148,11019799,12925,0,1748419545,12985.295408599988,92.16941862000385,53356.80428496001 2025-05-28,08:05:47.000,148,11019780,12605,0,1748419546,12985.268463359993,92.08482906000427,53356.82524632 2025-05-28,08:05:48.000,148,11019784,12845,0,1748419547,12985.342562769998,92.1130255800017,53356.83223344001 2025-05-28,08:05:49.000,148,11019784,12965,0,1748419548,12985.416662179989,92.10597645000234,53356.78332360001 2025-05-28,08:05:50.000,148,11019809,12725,0,1748419549,12985.463816349999,92.21171340000001,53356.811272080005 2025-05-28,08:05:51.000,148,11019817,12885,0,1748419550,12985.457080039989,92.22581165999873,53356.84620768 2025-05-28,08:05:52.000,148,11019786,12885,0,1748419551,12985.382980629998,92.1623694900045,53356.84620768 2025-05-28,08:05:53.000,148,11019814,13085,0,1748419552,12985.416662179989,92.1130255800017,53356.86716904 2025-05-28,08:05:54.000,148,11019789,12885,0,1748419553,12985.436871109989,92.0495834100002,53356.88114328001 2025-05-28,08:05:55.000,148,11019796,12925,0,1748419554,12985.504234209999,91.96499385000061,53356.8182592 2025-05-28,08:05:56.000,148,11019813,13205,0,1748419555,12985.605278859999,91.93679733000317,53356.85319480001 2025-05-28,08:05:57.000,148,11019768,13005,0,1748419556,12985.713059819995,91.92974820000381,53356.88114328001 2025-05-28,08:05:58.000,148,11019734,12765,0,1748419557,12985.793895539995,92.03548515000148,53356.930053120006 2025-05-28,08:05:59.000,148,11019776,12765,0,1748419558,12985.854522329995,92.12007471000106,53356.85319480001 2025-05-28,08:06:00.000,148,11019833,12965,0,1748419559,12985.84104970999,92.08482906000427,53356.91607888 2025-05-28,08:06:01.000,148,11019820,12925,0,1748419560,12985.82757709,92.0495834100002,53356.909091760004 2025-05-28,08:06:02.000,148,11019799,12965,0,1748419561,12985.80736816,91.97909210999933,53356.9580016 2025-05-28,08:06:03.000,148,11019830,12885,0,1748419562,12985.78042291999,91.89450254999974,53356.8881304 2025-05-28,08:06:04.000,148,11019826,12805,0,1748419563,12985.753477679995,91.84515864000423,53356.930053120006 2025-05-28,08:06:05.000,148,11019813,12725,0,1748419564,12985.71979612999,91.82401124999888,53356.92306600001 2025-05-28,08:06:06.000,148,11019810,12885,0,1748419565,12985.632224099994,91.80991299000016,53356.88114328001 2025-05-28,08:06:07.000,148,11019821,12765,0,1748419566,12985.551388379994,91.75351994999801,53356.88114328001 2025-05-28,08:06:08.000,148,11019796,12925,0,1748419567,12985.490761589994,91.68302865000442,53356.874156159996 2025-05-28,08:06:09.000,148,11019807,13285,0,1748419568,12985.450343729994,91.61958648000291,53356.874156159996 2025-05-28,08:06:10.000,148,11019831,12845,0,1748419569,12985.396453249989,91.5913899599982,53356.930053120006 2025-05-28,08:06:11.000,148,11019785,12805,0,1748419570,12985.349299079993,91.47155475000181,53356.91607888 2025-05-28,08:06:12.000,148,11019800,13165,0,1748419571,12985.342562769998,91.45040736000374,53356.92306600001 2025-05-28,08:06:13.000,148,11019764,12805,0,1748419572,12985.369508009993,91.42925996999838,53356.874156159996 2025-05-28,08:06:14.000,148,11019839,12685,0,1748419573,12985.362771699998,91.33762127999944,53356.909091760004 2025-05-28,08:06:15.000,148,11019791,12965,0,1748419574,12985.349299079993,91.26008084999921,53356.84620768 2025-05-28,08:06:16.000,148,11019792,12605,0,1748419575,12985.356035389988,91.2107369400037,53356.88114328001 2025-05-28,08:06:17.000,148,11019802,12845,0,1748419576,12985.302144909998,91.18254041999899,53356.860181920005 2025-05-28,08:06:18.000,148,11019788,12845,0,1748419577,12985.261727049998,91.11909825000475,53356.83223344001 2025-05-28,08:06:19.000,148,11019791,12885,0,1748419578,12985.201100259997,91.06975434000196,53356.86716904 2025-05-28,08:06:20.000,148,11019800,12765,0,1748419579,12985.153946090002,91.01336129999981,53356.88114328001 2025-05-28,08:06:21.000,148,11019828,12765,0,1748419580,12985.174155020002,91.02041042999917,53356.83922056 2025-05-28,08:06:22.000,148,11019819,12885,0,1748419581,12985.207836569993,90.98516478000238,53356.88114328001 2025-05-28,08:06:23.000,148,11019764,12925,0,1748419582,12985.275199670003,91.00631217000046,53356.83223344001 2025-05-28,08:06:24.000,148,11019814,12645,0,1748419583,12985.288672289993,91.01336129999981,53356.80428496001 2025-05-28,08:06:25.000,148,11019853,12805,0,1748419584,12985.275199670003,90.9992630400011,53356.83223344001 2025-05-28,08:06:26.000,148,11019797,12845,0,1748419585,12985.329090149993,91.08385260000068,53356.83223344001 2025-05-28,08:06:27.000,148,11019786,12765,0,1748419586,12985.335826459988,91.21778607000306,53356.84620768 2025-05-28,08:06:28.000,148,11019723,12725,0,1748419587,12985.362771699998,91.41516170999967,53356.8182592 2025-05-28,08:06:29.000,148,11019798,12885,0,1748419588,12985.335826459988,91.54909518000204,53356.79729784 2025-05-28,08:06:30.000,148,11019792,12925,0,1748419589,12985.234781810002,91.54204605000268,53356.76934936 2025-05-28,08:06:31.000,148,11019764,12645,0,1748419590,12985.140473469997,91.47155475000181,53356.77633648 2025-05-28,08:06:32.000,148,11019743,12925,0,1748419591,12985.025956199992,91.42221083999902,53356.78332360001 2025-05-28,08:06:33.000,148,11019735,12845,0,1748419592,12984.931647860001,91.28122824000457,53356.71345240001 2025-05-28,08:06:34.000,148,11019820,13045,0,1748419593,12984.857548449996,91.18958954999835,53356.73441376001 2025-05-28,08:06:35.000,148,11019768,12805,0,1748419594,12984.756503799996,91.11909825000475,53356.706465279996 2025-05-28,08:06:36.000,148,11019777,12725,0,1748419595,12984.66893177,91.03450868999789,53356.66454256001 2025-05-28,08:06:37.000,148,11019778,12805,0,1748419596,12984.6891407,90.98516478000238,53356.62261984 2025-05-28,08:06:38.000,148,11019782,12885,0,1748419597,12984.70261331999,90.92172261000087,53356.62261984 2025-05-28,08:06:39.000,148,11019784,12925,0,1748419598,12984.70261331999,90.92172261000087,53356.594671360006 2025-05-28,08:06:40.000,148,11019753,12845,0,1748419599,12984.6891407,90.90762435000215,53356.60165848 2025-05-28,08:06:41.000,148,11019790,12805,0,1748419600,12984.64198652999,90.89352609000343,53356.55274864 2025-05-28,08:06:42.000,148,11019776,12765,0,1748419601,12984.58809605,90.85828043999936,53356.54576152001 2025-05-28,08:06:43.000,148,11019757,12965,0,1748419602,12984.54094187999,90.85828043999936,53356.56672288001 2025-05-28,08:06:44.000,148,11019742,12925,0,1748419603,12984.52746926,90.91467348000151,53356.5038388 2025-05-28,08:06:45.000,148,11019769,12965,0,1748419604,12984.50052401999,90.85123131,53356.4339676 2025-05-28,08:06:46.000,148,11019758,12605,0,1748419605,12984.46684247,90.80893653000385,53356.426980480006 2025-05-28,08:06:47.000,148,11019780,13045,0,1748419606,12984.41968829999,90.83008392000193,53356.426980480006 2025-05-28,08:06:48.000,148,11019742,12845,0,1748419607,12984.412951989994,90.80188740000449,53356.406019120004 2025-05-28,08:06:49.000,148,11019772,12605,0,1748419608,12984.37927043999,90.80188740000449,53356.357109280005 2025-05-28,08:06:50.000,148,11019757,12885,0,1748419609,12984.42642461,90.80893653000385,53356.3640964 2025-05-28,08:06:51.000,148,11019735,13005,0,1748419610,12984.352325199994,90.80893653000385,53356.32916080001 2025-05-28,08:06:52.000,148,11019776,12805,0,1748419611,12984.305171029999,90.79483826999785,53356.33614792 2025-05-28,08:06:53.000,148,11019762,13005,0,1748419612,12984.31864364999,90.77369087999978,53356.35012216001 2025-05-28,08:06:54.000,148,11019847,12765,0,1748419613,12984.372534129994,90.74549436000234,53356.30121232001 2025-05-28,08:06:55.000,148,11019760,13085,0,1748419614,12984.345588889999,90.80188740000449,53356.21736688 2025-05-28,08:06:56.000,148,11019721,13045,0,1748419615,12984.412951989994,90.83008392000193,53356.224354 2025-05-28,08:06:57.000,148,11019771,13045,0,1748419616,12984.37927043999,90.84418218000064,53356.21037976001 2025-05-28,08:06:58.000,148,11019717,12845,0,1748419617,12984.386006749999,90.85828043999936,53356.189418400005 2025-05-28,08:06:59.000,148,11019731,12965,0,1748419618,12984.298434719989,90.80893653000385,53356.18243128001 2025-05-28,08:07:00.000,148,11019770,12605,0,1748419619,12984.244544239999,90.76664175000042,53356.17544416 2025-05-28,08:07:01.000,148,11019742,12725,0,1748419620,12984.143499589998,90.70319957999891,53356.18243128001 2025-05-28,08:07:02.000,148,11019727,12805,0,1748419621,12984.082872799998,90.71024870999827,53356.203392639996 2025-05-28,08:07:03.000,148,11019741,12805,0,1748419622,12983.988564459993,90.75959262000106,53356.14749568 2025-05-28,08:07:04.000,148,11019738,13005,0,1748419623,12983.921201359997,90.80188740000449,53356.091598720006 2025-05-28,08:07:05.000,148,11019722,12965,0,1748419624,12983.860574569997,90.81598566000321,53356.13352144001 2025-05-28,08:07:06.000,148,11019742,12965,0,1748419625,12983.847101949992,90.83008392000193,53356.11256008001 2025-05-28,08:07:07.000,148,11019752,12765,0,1748419626,12983.813420400002,90.85123131,53356.10557296 2025-05-28,08:07:08.000,148,11019797,12965,0,1748419627,12983.766266229992,90.83008392000193,53356.091598720006 2025-05-28,08:07:09.000,148,11019763,12965,0,1748419628,12983.698903129996,90.73844523000298,53356.091598720006 2025-05-28,08:07:10.000,148,11019729,12605,0,1748419629,12983.651748960001,90.71024870999827,53356.07762448 2025-05-28,08:07:11.000,148,11019728,12805,0,1748419630,12983.597858479996,90.68205219000083,53355.99377904001 2025-05-28,08:07:12.000,148,11019690,12725,0,1748419631,12983.584385859991,90.69615044999955,53355.98679192 2025-05-28,08:07:13.000,148,11019756,12725,0,1748419632,12983.54396799999,90.66795393000211,53355.95884344 2025-05-28,08:07:14.000,148,11019774,13045,0,1748419633,12983.42271441999,90.6538556700034,53355.972817680005 2025-05-28,08:07:15.000,148,11019742,12765,0,1748419634,12983.30819715,90.6045117600006,53355.96583056001 2025-05-28,08:07:16.000,148,11019781,12805,0,1748419635,12983.254306669995,90.49877481000294,53355.95884344 2025-05-28,08:07:17.000,148,11019808,12765,0,1748419636,12983.20041618999,90.48467655000422,53355.93089496 2025-05-28,08:07:18.000,148,11019721,13085,0,1748419637,12983.193679879994,90.46352915999887,53355.902946480004 2025-05-28,08:07:19.000,148,11019749,12725,0,1748419638,12983.133053089994,90.48467655000422,53355.854036640005 2025-05-28,08:07:20.000,148,11019764,12805,0,1748419639,12983.079162609989,90.5058239400023,53355.8400624 2025-05-28,08:07:21.000,148,11019731,12645,0,1748419640,12983.065689989999,90.51992220000102,53355.79813968001 2025-05-28,08:07:22.000,148,11019732,12765,0,1748419641,12983.072426299994,90.56221698000445,53355.82608816001 2025-05-28,08:07:23.000,148,11019791,12965,0,1748419642,12983.045481059999,90.53402045999974,53355.79115256 2025-05-28,08:07:24.000,148,11019743,12965,0,1748419643,12983.005063199998,90.53402045999974,53355.74922984001 2025-05-28,08:07:25.000,148,11019740,12925,0,1748419644,12982.930963789993,90.53402045999974,53355.74922984001 2025-05-28,08:07:26.000,148,11019734,12765,0,1748419645,12982.917491169988,90.53402045999974,53355.735255600004 2025-05-28,08:07:27.000,148,11019778,12685,0,1748419646,12982.836655450003,90.54811871999846,53355.686345760005 2025-05-28,08:07:28.000,148,11019729,12725,0,1748419647,12982.829919139993,90.57631524000317,53355.700319999996 2025-05-28,08:07:29.000,148,11019784,12725,0,1748419648,12982.836655450003,90.66795393000211,53355.6653844 2025-05-28,08:07:30.000,148,11019763,12845,0,1748419649,12982.816446520003,90.71024870999827,53355.700319999996 2025-05-28,08:07:31.000,148,11019770,13005,0,1748419650,12982.789501279993,90.68910132000019,53355.700319999996 2025-05-28,08:07:32.000,148,11019723,12765,0,1748419651,12982.836655450003,90.69615044999955,53355.700319999996 2025-05-28,08:07:33.000,148,11019751,12925,0,1748419652,12982.863600689998,90.67500306000147,53355.67935864001 2025-05-28,08:07:34.000,148,11019753,12765,0,1748419653,12982.776028660002,90.67500306000147,53355.67237152 2025-05-28,08:07:35.000,148,11019727,12845,0,1748419654,12982.701929249997,90.62565914999868,53355.65141016 2025-05-28,08:07:36.000,148,11019754,13125,0,1748419655,12982.587411979992,90.57631524000317,53355.62346168 2025-05-28,08:07:37.000,148,11019710,12845,0,1748419656,12982.493103640001,90.48467655000422,53355.56057760001 2025-05-28,08:07:38.000,148,11019772,12805,0,1748419657,12982.405531609991,90.44943090000015,53355.54660336 2025-05-28,08:07:39.000,148,11019734,12885,0,1748419658,12982.338168509996,90.43533264000143,53355.50468064 2025-05-28,08:07:40.000,148,11019780,12925,0,1748419659,12982.257332789995,90.42123438000272,53355.47673216 2025-05-28,08:07:41.000,148,11019735,12605,0,1748419660,12982.136079209995,90.4423817700008,53355.40686096 2025-05-28,08:07:42.000,148,11019742,12965,0,1748419661,12982.08892504,90.52697133000038,53355.43480944 2025-05-28,08:07:43.000,148,11019652,12765,0,1748419662,12981.954198839994,90.59746263000125,53355.35795112 2025-05-28,08:07:44.000,148,11019749,12765,0,1748419663,12981.90030835999,90.66090480000275,53355.35795112 2025-05-28,08:07:45.000,148,11019733,12925,0,1748419664,12981.839681569989,90.72434697000426,53355.29506704001 2025-05-28,08:07:46.000,148,11019712,12845,0,1748419665,12981.853154189994,90.73139610000362,53355.30904128 2025-05-28,08:07:47.000,148,11019708,13085,0,1748419666,12981.812736329994,90.79483826999785,53355.29506704001 2025-05-28,08:07:48.000,148,11019713,12725,0,1748419667,12981.704955369998,90.78074000999914,53355.232182960004 2025-05-28,08:07:49.000,148,11019713,12965,0,1748419668,12981.570229169993,90.66795393000211,53355.183273120005 2025-05-28,08:07:50.000,148,11019709,13085,0,1748419669,12981.422030349997,90.59746263000125,53355.16929888 2025-05-28,08:07:51.000,148,11019713,12925,0,1748419670,12981.294040460001,90.51992220000102,53355.11340192 2025-05-28,08:07:52.000,148,11019716,12845,0,1748419671,12981.226677359991,90.45648002999951,53355.14833752 2025-05-28,08:07:53.000,148,11019755,12645,0,1748419672,12981.253622600001,90.51992220000102,53355.09942768 2025-05-28,08:07:54.000,148,11019733,13005,0,1748419673,12981.246886289991,90.54811871999846,53355.029556479996 2025-05-28,08:07:55.000,148,11019724,13045,0,1748419674,12981.246886289991,90.58336437000253,53355.04353072 2025-05-28,08:07:56.000,148,11019748,12725,0,1748419675,12981.253622600001,90.61156088999996,53355.02256936 2025-05-28,08:07:57.000,148,11019700,12685,0,1748419676,12981.300776769996,90.6538556700034,53355.00859512001 2025-05-28,08:07:58.000,148,11019700,12765,0,1748419677,12981.253622600001,90.61861001999932,53355.02256936 2025-05-28,08:07:59.000,148,11019738,12965,0,1748419678,12981.240149979996,90.63975741000468,53354.99462088 2025-05-28,08:08:00.000,148,11019709,13125,0,1748419679,12981.273831530001,90.64680654000404,53354.95968528001 2025-05-28,08:08:01.000,148,11019693,12885,0,1748419680,12981.240149979996,90.58336437000253,53354.98763376001 2025-05-28,08:08:02.000,148,11019691,12965,0,1748419681,12981.314249390001,90.54811871999846,53354.98763376001 2025-05-28,08:08:03.000,148,11019701,13085,0,1748419682,12981.226677359991,90.51992220000102,53354.98763376001 2025-05-28,08:08:04.000,148,11019786,12805,0,1748419683,12981.159314259996,90.407136120004,53354.99462088 2025-05-28,08:08:05.000,148,11019772,12965,0,1748419684,12981.017851749995,90.32254656000441,53354.91077544001 2025-05-28,08:08:06.000,148,11019787,12885,0,1748419685,12980.977433889995,90.31549742999778,53354.9317368 2025-05-28,08:08:07.000,148,11019740,12885,0,1748419686,12980.94375233999,90.34369395000249,53354.95968528001 2025-05-28,08:08:08.000,148,11019775,12805,0,1748419687,12980.86965293,90.38598872999864,53354.86885272001 2025-05-28,08:08:09.000,148,11019789,12645,0,1748419688,12980.748399349999,90.37893959999928,53354.84090424001 2025-05-28,08:08:10.000,148,11019719,12645,0,1748419689,12980.734926729994,90.35074308000185,53354.84090424001 2025-05-28,08:08:11.000,148,11019731,12645,0,1748419690,12980.667563629999,90.37189046999993,53354.798981520005 2025-05-28,08:08:12.000,148,11019764,12845,0,1748419691,12980.654091009994,90.35779221000121,53354.80596864 2025-05-28,08:08:13.000,148,11019745,12725,0,1748419692,12980.654091009994,90.38598872999864,53354.84090424001 2025-05-28,08:08:14.000,148,11019747,12965,0,1748419693,12980.660827319989,90.42828351000207,53354.76404592 2025-05-28,08:08:15.000,148,11019752,12885,0,1748419694,12980.660827319989,90.44943090000015,53354.750071680006 2025-05-28,08:08:16.000,148,11019791,12805,0,1748419695,12980.620409459989,90.49172568000358,53354.70116184001 2025-05-28,08:08:17.000,148,11019723,12885,0,1748419696,12980.613673149994,90.47057828999823,53354.6871876 2025-05-28,08:08:18.000,148,11019722,12925,0,1748419697,12980.553046359993,90.44943090000015,53354.631290640005 2025-05-28,08:08:19.000,148,11019728,12885,0,1748419698,12980.519364809988,90.38598872999864,53354.680200480005 2025-05-28,08:08:20.000,148,11019725,12965,0,1748419699,12980.485683259998,90.34369395000249,53354.71513608 2025-05-28,08:08:21.000,148,11019760,13005,0,1748419700,12980.411583849993,90.35074308000185,53354.6173164 2025-05-28,08:08:22.000,148,11019763,13085,0,1748419701,12980.350957059993,90.32959569000377,53354.67321336001 2025-05-28,08:08:23.000,148,11019776,12965,0,1748419702,12980.108449899992,90.34369395000249,53354.67321336001 2025-05-28,08:08:24.000,148,11019769,12885,0,1748419703,12979.93330584,90.33664482000313,53354.561419440004 2025-05-28,08:08:25.000,148,11019741,12845,0,1748419704,12979.72448022999,90.31549742999778,53354.5474452 2025-05-28,08:08:26.000,148,11019755,12805,0,1748419705,12979.60996296,90.32254656000441,53354.48456112001 2025-05-28,08:08:27.000,148,11019748,12845,0,1748419706,12979.508918309999,90.32254656000441,53354.48456112001 2025-05-28,08:08:28.000,148,11019762,13045,0,1748419707,12979.495445689994,90.30844829999842,53354.44962552 2025-05-28,08:08:29.000,148,11019718,13005,0,1748419708,12979.421346279989,90.38598872999864,53354.45661264001 2025-05-28,08:08:30.000,148,11019679,12885,0,1748419709,12979.333774249993,90.41418525000336,53354.37975432 2025-05-28,08:08:31.000,148,11019754,12885,0,1748419710,12979.252938529993,90.47057828999823,53354.35879296001 2025-05-28,08:08:32.000,148,11019775,13165,0,1748419711,12979.205784359998,90.5058239400023,53354.295908880005 2025-05-28,08:08:33.000,148,11019747,13245,0,1748419712,12979.158630190002,90.47057828999823,53354.295908880005 2025-05-28,08:08:34.000,148,11019730,12725,0,1748419713,12979.098003400002,90.49172568000358,53354.26097328 2025-05-28,08:08:35.000,148,11019768,12725,0,1748419714,12979.084530779997,90.45648002999951,53354.1631536 2025-05-28,08:08:36.000,148,11019741,12765,0,1748419715,12979.091267089992,90.47057828999823,53354.15616648 2025-05-28,08:08:37.000,148,11019759,12925,0,1748419716,12979.057585540002,90.47057828999823,53354.14917936001 2025-05-28,08:08:38.000,148,11019748,13045,0,1748419717,12979.017167680002,90.45648002999951,53354.17014072001 2025-05-28,08:08:39.000,148,11019714,12805,0,1748419718,12978.983486129997,90.43533264000143,53354.11424376 2025-05-28,08:08:40.000,148,11019754,12885,0,1748419719,12979.010431369992,90.42828351000207,53354.10026952001 2025-05-28,08:08:41.000,148,11019747,12925,0,1748419720,12979.023903989997,90.47057828999823,53354.08629528 2025-05-28,08:08:42.000,148,11019745,12885,0,1748419721,12979.044112919997,90.5410695899991,53354.05135968001 2025-05-28,08:08:43.000,148,11019749,12925,0,1748419722,12978.983486129997,90.56926611000381,53354.04437256 2025-05-28,08:08:44.000,148,11019739,13005,0,1748419723,12978.916123030001,90.62565914999868,53354.058346800004 2025-05-28,08:08:45.000,148,11019762,12525,0,1748419724,12978.848759929992,90.58336437000253,53354.01642408 2025-05-28,08:08:46.000,148,11019756,12605,0,1748419725,12978.794869450001,90.6045117600006,53353.93257864001 2025-05-28,08:08:47.000,148,11019731,12845,0,1748419726,12978.68708848999,90.54811871999846,53353.911617280006 2025-05-28,08:08:48.000,148,11019755,12965,0,1748419727,12978.64667062999,90.52697133000038,53353.93956576 2025-05-28,08:08:49.000,148,11019812,12885,0,1748419728,12978.56583490999,90.47762742000486,53353.89764304 2025-05-28,08:08:50.000,148,11019730,12965,0,1748419729,12978.48499918999,90.407136120004,53353.85572032001 2025-05-28,08:08:51.000,148,11019781,13085,0,1748419730,12978.397427159995,90.33664482000313,53353.90463016001 2025-05-28,08:08:52.000,148,11019744,12805,0,1748419731,12978.276173579994,90.24500613000419,53353.86969456 2025-05-28,08:08:53.000,148,11019730,12765,0,1748419732,12978.235755719994,90.1956622200014,53353.78584912001 2025-05-28,08:08:54.000,148,11019760,12845,0,1748419733,12978.161656309989,90.18861309000204,53353.73693928001 2025-05-28,08:08:55.000,148,11019754,12765,0,1748419734,12978.141447379989,90.21680960999947,53353.674055200005 2025-05-28,08:08:56.000,148,11019743,12805,0,1748419735,12978.168392619998,90.1956622200014,53353.64610672001 2025-05-28,08:08:57.000,148,11019783,12765,0,1748419736,12978.195337859994,90.23795700000483,53353.625145360005 2025-05-28,08:08:58.000,148,11019789,12685,0,1748419737,12978.255964649994,90.28730091000034,53353.59719688001 2025-05-28,08:08:59.000,148,11019762,13005,0,1748419738,12978.269437269999,90.36484134000057,53353.59020976 2025-05-28,08:09:00.000,148,11019753,12965,0,1748419739,12978.336800369994,90.40008699000464,53353.555274160004 2025-05-28,08:09:01.000,148,11019777,12885,0,1748419740,12978.357009299994,90.36484134000057,53353.5343128 2025-05-28,08:09:02.000,148,11019777,12965,0,1748419741,12978.357009299994,90.40008699000464,53353.49937720001 2025-05-28,08:09:03.000,148,11019772,13205,0,1748419742,12978.30311881999,90.37189046999993,53353.555274160004 2025-05-28,08:09:04.000,148,11019775,12925,0,1748419743,12978.289646199999,90.30844829999842,53353.51335144 2025-05-28,08:09:05.000,148,11019768,12885,0,1748419744,12978.222283099989,90.28025178000098,53353.56226128 2025-05-28,08:09:06.000,148,11019762,12845,0,1748419745,12978.161656309989,90.23090786999819,53353.52033856001 2025-05-28,08:09:07.000,148,11019804,12725,0,1748419746,12978.101029519989,90.16746570000396,53353.47841584001 2025-05-28,08:09:08.000,148,11019735,12805,0,1748419747,12978.087556899998,90.16746570000396,53353.4644416 2025-05-28,08:09:09.000,148,11019745,12805,0,1748419748,12978.080820589988,90.22385873999883,53353.457454480005 2025-05-28,08:09:10.000,148,11019773,13085,0,1748419749,12978.040402729988,90.23090786999819,53353.408544640006 2025-05-28,08:09:11.000,148,11019757,12805,0,1748419750,12978.087556899998,90.23795700000483,53353.40155752001 2025-05-28,08:09:12.000,148,11019786,12885,0,1748419751,12978.087556899998,90.2591043900029,53353.387583280004 2025-05-28,08:09:13.000,148,11019762,13125,0,1748419752,12978.060611659988,90.23795700000483,53353.3246992 2025-05-28,08:09:14.000,148,11019755,12965,0,1748419753,12978.060611659988,90.23795700000483,53353.35264768001 2025-05-28,08:09:15.000,148,11019796,12765,0,1748419754,12978.020193799988,90.27320265000162,53353.37360904 2025-05-28,08:09:16.000,148,11019800,12885,0,1748419755,12978.033666419993,90.28730091000034,53353.387583280004 2025-05-28,08:09:17.000,148,11019764,12885,0,1748419756,12978.006721179998,90.35074308000185,53353.3246992 2025-05-28,08:09:18.000,148,11019766,13085,0,1748419757,12978.047139039998,90.40008699000464,53353.31072496001 2025-05-28,08:09:19.000,148,11019741,12965,0,1748419758,12978.033666419993,90.54811871999846,53353.35963480001 2025-05-28,08:09:20.000,148,11019773,13085,0,1748419759,12977.959567010003,90.6045117600006,53353.24784088 2025-05-28,08:09:21.000,148,11019776,12845,0,1748419760,12977.932621769993,90.61156088999996,53353.27578936 2025-05-28,08:09:22.000,148,11019800,12925,0,1748419761,12977.946094389998,90.66090480000275,53353.240853760006 2025-05-28,08:09:23.000,148,11019743,12805,0,1748419762,12977.919149150002,90.66795393000211,53353.30373784 2025-05-28,08:09:24.000,148,11019724,12965,0,1748419763,12977.919149150002,90.63975741000468,53353.22687952 2025-05-28,08:09:25.000,148,11019782,12525,0,1748419764,12977.851786049992,90.61861001999932,53353.27578936 2025-05-28,08:09:26.000,148,11019743,12645,0,1748419765,12977.744005089997,90.58336437000253,53353.23386664001 2025-05-28,08:09:27.000,148,11019803,13005,0,1748419766,12977.609278889991,90.45648002999951,53353.23386664001 2025-05-28,08:09:28.000,148,11019777,12725,0,1748419767,12977.521706859996,90.46352915999887,53353.28277648001 2025-05-28,08:09:29.000,148,11019730,13125,0,1748419768,12977.40718958999,90.37893959999928,53353.23386664001 2025-05-28,08:09:30.000,148,11019757,12605,0,1748419769,12977.33309018,90.31549742999778,53353.17796968 2025-05-28,08:09:31.000,148,11019755,13045,0,1748419770,12977.25225446,90.31549742999778,53353.11508560001 2025-05-28,08:09:32.000,148,11019755,13005,0,1748419771,12977.238781839995,90.2591043900029,53353.1500212 2025-05-28,08:09:33.000,148,11019771,12765,0,1748419772,12977.22530921999,90.25205526000354,53353.170982560005 2025-05-28,08:09:34.000,148,11019774,12965,0,1748419773,12977.19162767,90.27320265000162,53353.09412424001 2025-05-28,08:09:35.000,148,11019739,12885,0,1748419774,12977.218572909995,90.28025178000098,53353.04521440001 2025-05-28,08:09:36.000,148,11019765,12765,0,1748419775,12977.2118366,90.27320265000162,53353.02425304001 2025-05-28,08:09:37.000,148,11019763,12885,0,1748419776,12977.198363979995,90.22385873999883,53353.0102788 2025-05-28,08:09:38.000,148,11019756,13045,0,1748419777,12977.137737189994,90.1604165700046,53353.003291680005 2025-05-28,08:09:39.000,148,11019750,12725,0,1748419778,12977.16468242999,90.13222004999989,53353.052201520004 2025-05-28,08:09:40.000,148,11019824,12805,0,1748419779,12977.08384670999,90.1604165700046,53353.003291680005 2025-05-28,08:09:41.000,148,11019770,13005,0,1748419780,12977.15120981,90.08287614000437,53353.003291680005 2025-05-28,08:09:42.000,148,11019789,12925,0,1748419781,12977.157946119994,90.03353223000158,53352.9404076 2025-05-28,08:09:43.000,148,11019795,13005,0,1748419782,12977.238781839995,89.97713918999943,53352.91245912 2025-05-28,08:09:44.000,148,11019746,13005,0,1748419783,12977.29267232,90.04058136000094,53352.89848488001 2025-05-28,08:09:45.000,148,11019789,13045,0,1748419784,12977.36677172999,90.16746570000396,53352.93342048 2025-05-28,08:09:46.000,148,11019738,13125,0,1748419785,12977.37350804,90.20271135000075,53352.8705364 2025-05-28,08:09:47.000,148,11019738,12885,0,1748419786,12977.26572707999,90.22385873999883,53352.905472000006 2025-05-28,08:09:48.000,148,11019732,12765,0,1748419787,12977.157946119994,90.1956622200014,53352.92643336001 2025-05-28,08:09:49.000,148,11019757,12765,0,1748419788,12977.137737189994,90.17451483000332,53352.884510640004 2025-05-28,08:09:50.000,148,11019779,12885,0,1748419789,12977.077110399994,90.13222004999989,53352.84957504001 2025-05-28,08:09:51.000,148,11019753,12845,0,1748419790,12977.097319329994,90.0123848400035,53352.96136896 2025-05-28,08:09:52.000,148,11019763,12885,0,1748419791,12977.137737189994,90.02648310000222,53352.92643336001 2025-05-28,08:09:53.000,148,11019789,12885,0,1748419792,12977.19162767,90.06172874999902,53352.905472000006 2025-05-28,08:09:54.000,148,11019768,12765,0,1748419793,12977.29267232,90.11812179000117,53352.8705364 2025-05-28,08:09:55.000,148,11019783,12605,0,1748419794,12977.400453279995,90.18861309000204,53352.86354928 2025-05-28,08:09:56.000,148,11019787,12685,0,1748419795,12977.461080069996,90.20271135000075,53352.835600800005 2025-05-28,08:09:57.000,148,11019731,13125,0,1748419796,12977.45434376,90.20271135000075,53352.84957504001 2025-05-28,08:09:58.000,148,11019789,12965,0,1748419797,12977.40718958999,90.15336743999796,53352.80765232001 2025-05-28,08:09:59.000,148,11019767,12805,0,1748419798,12977.31288125,90.17451483000332,53352.77970384001 2025-05-28,08:10:00.000,148,11019821,12805,0,1748419799,12977.20510028999,90.18861309000204,53352.8006652 2025-05-28,08:10:01.000,148,11019775,12965,0,1748419800,12977.070374089999,90.1956622200014,53352.70284552 2025-05-28,08:10:02.000,148,11019754,12925,0,1748419801,12976.969329439999,90.13222004999989,53352.737781120006 2025-05-28,08:10:03.000,148,11019823,12765,0,1748419802,12976.875021099993,90.03353223000158,53352.68887128001 2025-05-28,08:10:04.000,148,11019760,12925,0,1748419803,12976.780712760003,90.00533571000415,53352.67489704 2025-05-28,08:10:05.000,148,11019765,12845,0,1748419804,12976.726822279998,89.89959875999921,53352.63297432 2025-05-28,08:10:06.000,148,11019765,12965,0,1748419805,12976.632513939992,89.84320572000433,53352.59803872 2025-05-28,08:10:07.000,148,11019761,13085,0,1748419806,12976.585359769997,89.81500919999962,53352.556116 2025-05-28,08:10:08.000,148,11019774,12965,0,1748419807,12976.558414530002,89.80796007000026,53352.52118040001 2025-05-28,08:10:09.000,148,11019765,13205,0,1748419808,12976.504524049997,89.80796007000026,53352.451309200005 2025-05-28,08:10:10.000,148,11019746,12885,0,1748419809,12976.322643679996,89.8009109400009,53352.43733496 2025-05-28,08:10:11.000,148,11019778,12845,0,1748419810,12976.181181169995,89.81500919999962,53352.36047664 2025-05-28,08:10:12.000,148,11019755,12965,0,1748419811,12976.08687282999,89.75156702999811,53352.283618320005 2025-05-28,08:10:13.000,148,11019772,12885,0,1748419812,12975.94541031999,89.70927225000196,53352.26265696 2025-05-28,08:10:14.000,148,11019784,12965,0,1748419813,12975.837629359994,89.67402659999789,53352.15086304 2025-05-28,08:10:15.000,148,11019774,13125,0,1748419814,12975.88478352999,89.65287920999981,53352.15086304 2025-05-28,08:10:16.000,148,11019754,12805,0,1748419815,12975.851101979999,89.73041964000004,53352.08099184 2025-05-28,08:10:17.000,148,11019763,12845,0,1748419816,12975.851101979999,89.76566529000411,53352.046056240004 2025-05-28,08:10:18.000,148,11019711,13005,0,1748419817,12975.810684119999,89.87845137000113,53352.03906912001 2025-05-28,08:10:19.000,148,11019760,12965,0,1748419818,12975.729848399998,89.99123744999815,53351.9622108 2025-05-28,08:10:20.000,148,11019745,12965,0,1748419819,12975.568176959998,90.01943397000286,53351.90631384 2025-05-28,08:10:21.000,148,11019779,12805,0,1748419820,12975.386296589997,89.97713918999943,53351.88535248 2025-05-28,08:10:22.000,148,11019782,12965,0,1748419821,12975.224625149996,89.90664788999857,53351.77355856001 2025-05-28,08:10:23.000,148,11019813,13045,0,1748419822,12975.130316809991,89.80796007000026,53351.7875328 2025-05-28,08:10:24.000,148,11019786,12605,0,1748419823,12975.01579954,89.76566529000411,53351.67573888001 2025-05-28,08:10:25.000,148,11019792,12925,0,1748419824,12975.002326919996,89.76566529000411,53351.64080328 2025-05-28,08:10:26.000,148,11019758,13125,0,1748419825,12974.94843643999,89.82910745999834,53351.58490632001 2025-05-28,08:10:27.000,148,11019763,12765,0,1748419826,12974.90801857999,89.81500919999962,53351.53599648001 2025-05-28,08:10:28.000,148,11019759,13085,0,1748419827,12974.80697392999,89.82910745999834,53351.45913816 2025-05-28,08:10:29.000,148,11019769,12725,0,1748419828,12974.699192969994,89.82910745999834,53351.41721544001 2025-05-28,08:10:30.000,148,11019766,12725,0,1748419829,12974.584675699989,89.72337051000068,53351.36131848 2025-05-28,08:10:31.000,148,11019777,13165,0,1748419830,12974.550994149999,89.65992833999917,53351.347344240006 2025-05-28,08:10:32.000,148,11019756,12925,0,1748419831,12974.537521529994,89.54714226000215,53351.2634988 2025-05-28,08:10:33.000,148,11019732,13125,0,1748419832,12974.571203079999,89.47665096000128,53351.22157608001 2025-05-28,08:10:34.000,148,11019755,12965,0,1748419833,12974.62509355999,89.48370009000064,53351.207601840004 2025-05-28,08:10:35.000,148,11019781,12885,0,1748419834,12974.611620939999,89.49074922,53351.179653360006 2025-05-28,08:10:36.000,148,11019776,13005,0,1748419835,12974.557730459994,89.53304400000343,53351.1237564 2025-05-28,08:10:37.000,148,11019804,12805,0,1748419836,12974.470158429998,89.52599487000407,53351.14471776 2025-05-28,08:10:38.000,148,11019785,12965,0,1748419837,12974.443213189988,89.48370009000064,53351.039910960004 2025-05-28,08:10:39.000,148,11019747,12925,0,1748419838,12974.416267949993,89.49779834999936,53351.06785944 2025-05-28,08:10:40.000,148,11019758,13125,0,1748419839,12974.389322709998,89.49074922,53351.011962480006 2025-05-28,08:10:41.000,148,11019792,12925,0,1748419840,12974.369113779998,89.42025791999913,53350.97702688 2025-05-28,08:10:42.000,148,11019780,12645,0,1748419841,12974.449949499998,89.40615966000041,53350.9490784 2025-05-28,08:10:43.000,148,11019768,12965,0,1748419842,12974.537521529994,89.3568157500049,53350.92112992 2025-05-28,08:10:44.000,148,11019803,12925,0,1748419843,12974.577939389994,89.38501227000233,53350.88619432001 2025-05-28,08:10:45.000,148,11019788,12845,0,1748419844,12974.598148319994,89.44140531000448,53350.85125872 2025-05-28,08:10:46.000,148,11019772,13005,0,1748419845,12974.618357249994,89.40615966000041,53350.8792072 2025-05-28,08:10:47.000,148,11019762,13125,0,1748419846,12974.584675699989,89.3568157500049,53350.85125872 2025-05-28,08:10:48.000,148,11019747,12925,0,1748419847,12974.564466769989,89.29337358000339,53350.86523296001 2025-05-28,08:10:49.000,148,11019804,12885,0,1748419848,12974.544257839989,89.25812792999932,53350.85824584 2025-05-28,08:10:50.000,148,11019764,13285,0,1748419849,12974.530785219999,89.2087840200038,53350.75343904 2025-05-28,08:10:51.000,148,11019797,12805,0,1748419850,12974.584675699989,89.17353836999973,53350.75343904 2025-05-28,08:10:52.000,148,11019801,12965,0,1748419851,12974.577939389994,89.18058749999909,53350.73247768 2025-05-28,08:10:53.000,148,11019780,12725,0,1748419852,12974.571203079999,89.12419446000422,53350.725490560006 2025-05-28,08:10:54.000,148,11019779,12885,0,1748419853,12974.598148319994,89.1453418500023,53350.66260648 2025-05-28,08:10:55.000,148,11019804,12925,0,1748419854,12974.618357249994,89.21583315000316,53350.69055496 2025-05-28,08:10:56.000,148,11019790,13005,0,1748419855,12974.557730459994,89.25107879999996,53350.606709520005 2025-05-28,08:10:57.000,148,11019809,12965,0,1748419856,12974.436476879993,89.25107879999996,53350.64164512 2025-05-28,08:10:58.000,148,11019761,12685,0,1748419857,12974.369113779998,89.18058749999909,53350.557799680006 2025-05-28,08:10:59.000,148,11019758,12805,0,1748419858,12974.315223299993,89.11009619999822,53350.58574816 2025-05-28,08:11:00.000,148,11019751,12725,0,1748419859,12974.274805439993,89.06075229000271,53350.508889840006 2025-05-28,08:11:01.000,148,11019776,12765,0,1748419860,12974.281541750002,89.01845750999928,53350.48094136001 2025-05-28,08:11:02.000,148,11019807,12725,0,1748419861,12974.268069129997,88.9620644700044,53350.43203152001 2025-05-28,08:11:03.000,148,11019803,12685,0,1748419862,12974.241123890002,88.94091707999905,53350.39709592 2025-05-28,08:11:04.000,148,11019790,12925,0,1748419863,12974.193969719992,89.03960490000463,53350.41805728 2025-05-28,08:11:05.000,148,11019802,12885,0,1748419864,12974.133342929992,89.11009619999822,53350.369147440004 2025-05-28,08:11:06.000,148,11019781,13005,0,1748419865,12974.092925069992,89.10304706999887,53350.31325048001 2025-05-28,08:11:07.000,148,11019787,12805,0,1748419866,12973.985144109996,89.03960490000463,53350.26434064001 2025-05-28,08:11:08.000,148,11019812,12885,0,1748419867,12973.931253629991,88.94796620999841,53350.20844368 2025-05-28,08:11:09.000,148,11019741,12765,0,1748419868,12973.931253629991,88.84927839000011,53350.152546720004 2025-05-28,08:11:10.000,148,11019793,12925,0,1748419869,12973.978407800001,88.77878708999924,53350.15953384 2025-05-28,08:11:11.000,148,11019773,12925,0,1748419870,12974.065979829997,88.77878708999924,53350.110624 2025-05-28,08:11:12.000,148,11019797,12805,0,1748419871,12974.113133999992,88.80698361000395,53350.06171416 2025-05-28,08:11:13.000,148,11019779,12845,0,1748419872,12974.173760789992,88.87042577999819,53350.06171416 2025-05-28,08:11:14.000,148,11019755,12845,0,1748419873,12974.234387579992,88.87747491000482,53349.99184296 2025-05-28,08:11:15.000,148,11019789,12885,0,1748419874,12974.261332820002,88.91976969000098,53350.01979144 2025-05-28,08:11:16.000,148,11019774,12965,0,1748419875,12974.268069129997,88.85632751999947,53349.99883008001 2025-05-28,08:11:17.000,148,11019821,12765,0,1748419876,12974.295014369993,88.75763970000116,53349.97786872001 2025-05-28,08:11:18.000,148,11019793,12845,0,1748419877,12974.389322709998,88.7505905700018,53349.9708816 2025-05-28,08:11:19.000,148,11019799,12765,0,1748419878,12974.436476879993,88.82108187000267,53349.92895888001 2025-05-28,08:11:20.000,148,11019819,12845,0,1748419879,12974.416267949993,88.85632751999947,53349.96389448 2025-05-28,08:11:21.000,148,11019794,12685,0,1748419880,12974.375850089993,88.87042577999819,53349.96389448 2025-05-28,08:11:22.000,148,11019825,12925,0,1748419881,12974.342168540003,88.9338679499997,53349.95690736001 2025-05-28,08:11:23.000,148,11019793,12805,0,1748419882,12974.342168540003,88.95501533999777,53349.94293312 2025-05-28,08:11:24.000,148,11019769,12965,0,1748419883,12974.295014369993,89.01140837999992,53349.91498464 2025-05-28,08:11:25.000,148,11019785,12685,0,1748419884,12974.261332820002,89.032555769998,53349.96389448 2025-05-28,08:11:26.000,148,11019777,13045,0,1748419885,12974.187233409997,89.05370316000335,53349.887036160006 2025-05-28,08:11:27.000,148,11019774,12885,0,1748419886,12974.173760789992,88.99026099000184,53349.887036160006 2025-05-28,08:11:28.000,148,11019798,12685,0,1748419887,12974.167024479997,88.94091707999905,53349.88004904001 2025-05-28,08:11:29.000,148,11019799,12605,0,1748419888,12974.133342929992,88.88452404000418,53349.9010104 2025-05-28,08:11:30.000,148,11019740,12885,0,1748419889,12974.187233409997,88.8986223000029,53349.91498464 2025-05-28,08:11:31.000,148,11019785,12885,0,1748419890,12974.261332820002,88.88452404000418,53349.94293312 2025-05-28,08:11:32.000,148,11019839,12725,0,1748419891,12974.328695919998,88.88452404000418,53349.887036160006 2025-05-28,08:11:33.000,148,11019757,12845,0,1748419892,12974.369113779998,88.85632751999947,53349.92197176 2025-05-28,08:11:34.000,148,11019759,12925,0,1748419893,12974.355641159993,88.85632751999947,53349.92895888001 2025-05-28,08:11:35.000,148,11019779,12965,0,1748419894,12974.369113779998,88.82108187000267,53349.9708816 2025-05-28,08:11:36.000,148,11019781,12765,0,1748419895,12974.369113779998,88.82813100000203,53349.94293312 2025-05-28,08:11:37.000,148,11019805,12725,0,1748419896,12974.389322709998,88.75763970000116,53349.95690736001 2025-05-28,08:11:38.000,148,11019759,12885,0,1748419897,12974.369113779998,88.72239405000437,53349.984855840004 2025-05-28,08:11:39.000,148,11019755,12885,0,1748419898,12974.348904849998,88.70829578999837,53349.92895888001 2025-05-28,08:11:40.000,148,11019785,12765,0,1748419899,12974.362377469988,88.70829578999837,53349.9708816 2025-05-28,08:11:41.000,148,11019803,12845,0,1748419900,12974.335432229993,88.67305014000158,53349.92197176 2025-05-28,08:11:42.000,148,11019778,12765,0,1748419901,12974.342168540003,88.64485362000414,53349.91498464 2025-05-28,08:11:43.000,148,11019769,12885,0,1748419902,12974.382586399988,88.63780449000478,53349.984855840004 2025-05-28,08:11:44.000,148,11019788,12965,0,1748419903,12974.355641159993,88.5391166699992,53349.99883008001 2025-05-28,08:11:45.000,148,11019776,12885,0,1748419904,12974.328695919998,88.49682189000305,53350.01979144 2025-05-28,08:11:46.000,148,11019752,12645,0,1748419905,12974.301750680002,88.37698667999939,53350.01280432 2025-05-28,08:11:47.000,148,11019784,12845,0,1748419906,12974.328695919998,88.33469190000324,53350.033765680004 2025-05-28,08:11:48.000,148,11019772,12965,0,1748419907,12974.355641159993,88.29944624999916,53350.02677856001 2025-05-28,08:11:49.000,148,11019810,12885,0,1748419908,12974.396059019993,88.2289549499983,53350.0407528 2025-05-28,08:11:50.000,148,11019751,13085,0,1748419909,12974.456685809993,88.24305321000429,53350.01979144 2025-05-28,08:11:51.000,148,11019749,12965,0,1748419910,12974.443213189988,88.24305321000429,53350.033765680004 2025-05-28,08:11:52.000,148,11019771,12685,0,1748419911,12974.476894739993,88.23600407999766,53350.0407528 2025-05-28,08:11:53.000,148,11019770,12885,0,1748419912,12974.470158429998,88.20780756000022,53350.054727040006 2025-05-28,08:11:54.000,148,11019804,12805,0,1748419913,12974.490367359998,88.20780756000022,53350.08267552 2025-05-28,08:11:55.000,148,11019749,12965,0,1748419914,12974.537521529994,88.21485668999958,53350.13158536 2025-05-28,08:11:56.000,148,11019781,12685,0,1748419915,12974.510576289998,88.18666017000214,53350.152546720004 2025-05-28,08:11:57.000,148,11019754,12805,0,1748419916,12974.497103669994,88.14436538999871,53350.13158536 2025-05-28,08:11:58.000,148,11019762,12925,0,1748419917,12974.490367359998,88.1584636500047,53350.12459824001 2025-05-28,08:11:59.000,148,11019742,12885,0,1748419918,12974.497103669994,88.12321800000063,53350.173508080006 2025-05-28,08:12:00.000,148,11019730,13005,0,1748419919,12974.483631049989,88.0950214800032,53350.14555960001 2025-05-28,08:12:01.000,148,11019748,12765,0,1748419920,12974.470158429998,88.05272669999977,53350.16652096001 2025-05-28,08:12:02.000,148,11019742,12885,0,1748419921,12974.470158429998,88.01748105000297,53350.1804952 2025-05-28,08:12:03.000,148,11019807,12805,0,1748419922,12974.409531639998,87.96108801000082,53350.173508080006 2025-05-28,08:12:04.000,148,11019739,12965,0,1748419923,12974.409531639998,87.86240019000252,53350.201456560004 2025-05-28,08:12:05.000,148,11019720,12805,0,1748419924,12974.396059019993,87.8342036699978,53350.173508080006 2025-05-28,08:12:06.000,148,11019728,13125,0,1748419925,12974.362377469988,87.82010540999909,53350.18748232 2025-05-28,08:12:07.000,148,11019719,12965,0,1748419926,12974.328695919998,87.89764583999931,53350.1804952 2025-05-28,08:12:08.000,148,11019745,12925,0,1748419927,12974.261332820002,87.8835475800006,53350.16652096001 2025-05-28,08:12:09.000,148,11019789,13085,0,1748419928,12974.247860199997,87.8483019300038,53350.21543080001 2025-05-28,08:12:10.000,148,11019760,13205,0,1748419929,12974.295014369993,87.72846672000014,53350.173508080006 2025-05-28,08:12:11.000,148,11019745,12725,0,1748419930,12974.247860199997,87.69322107000335,53350.15953384 2025-05-28,08:12:12.000,148,11019762,12765,0,1748419931,12974.234387579992,87.58748411999841,53350.21543080001 2025-05-28,08:12:13.000,148,11019756,12965,0,1748419932,12974.187233409997,87.56633673000033,53350.222417920006 2025-05-28,08:12:14.000,148,11019762,12685,0,1748419933,12974.092925069992,87.58043498999905,53350.152546720004 2025-05-28,08:12:15.000,148,11019758,12805,0,1748419934,12974.012089349992,87.4887963000001,53350.103636880005 2025-05-28,08:12:16.000,148,11019722,12805,0,1748419935,12973.911044699991,87.43945239000459,53350.06171416 2025-05-28,08:12:17.000,148,11019763,12925,0,1748419936,12973.83020897999,87.38305935000244,53349.97786872001 2025-05-28,08:12:18.000,148,11019775,12805,0,1748419937,12973.682010159995,87.33371543999965,53350.005817200006 2025-05-28,08:12:19.000,148,11019780,12845,0,1748419938,12973.55402027,87.31961718000093,53349.9708816 2025-05-28,08:12:20.000,148,11019784,13005,0,1748419939,12973.419294069994,87.23502762000135,53349.9708816 2025-05-28,08:12:21.000,148,11019767,12645,0,1748419940,12973.304776799989,87.21388023000327,53349.887036160006 2025-05-28,08:12:22.000,148,11019785,12725,0,1748419941,12973.217204769993,87.19978197000455,53349.87306192 2025-05-28,08:12:23.000,148,11019803,12965,0,1748419942,12973.217204769993,87.20683110000391,53349.887036160006 2025-05-28,08:12:24.000,148,11019765,12965,0,1748419943,12973.102687500003,87.15043806000176,53349.85908768001 2025-05-28,08:12:25.000,148,11019696,12925,0,1748419944,12973.156577979993,87.12224154000432,53349.82415208 2025-05-28,08:12:26.000,148,11019781,12925,0,1748419945,12973.163314289988,87.10109414999897,53349.82415208 2025-05-28,08:12:27.000,148,11019765,13045,0,1748419946,12973.223941079988,87.0447011100041,53349.74729376 2025-05-28,08:12:28.000,148,11019735,12685,0,1748419947,12973.257622629993,86.98830807000195,53349.77524224 2025-05-28,08:12:29.000,148,11019806,12965,0,1748419948,12973.210468459998,86.95306241999788,53349.74729376 2025-05-28,08:12:30.000,148,11019775,12765,0,1748419949,12973.244150009989,87.01650458999939,53349.68440968 2025-05-28,08:12:31.000,148,11019757,12845,0,1748419950,12973.311513109998,87.01650458999939,53349.67742256 2025-05-28,08:12:32.000,148,11019745,12845,0,1748419951,12973.324985729989,87.0306028499981,53349.719345280006 2025-05-28,08:12:33.000,148,11019742,12885,0,1748419952,12973.351930969999,87.06584850000218,53349.70537104 2025-05-28,08:12:34.000,148,11019748,12725,0,1748419953,12973.311513109998,87.12929067000368,53349.670435440006 2025-05-28,08:12:35.000,148,11019745,12605,0,1748419954,12973.304776799989,87.12929067000368,53349.698383920004 2025-05-28,08:12:36.000,148,11019754,12765,0,1748419955,12973.250886319998,87.1786345799992,53349.75428088 2025-05-28,08:12:37.000,148,11019761,12845,0,1748419956,12973.156577979993,87.17158544999984,53349.69139680001 2025-05-28,08:12:38.000,148,11019718,13005,0,1748419957,12973.129632739998,87.16453632000048,53349.67742256 2025-05-28,08:12:39.000,148,11019729,12685,0,1748419958,12973.109423809998,87.11519240999769,53349.66344832001 2025-05-28,08:12:40.000,148,11019763,12805,0,1748419959,12973.149841669998,87.10814327999833,53349.69139680001 2025-05-28,08:12:41.000,148,11019696,13005,0,1748419960,12973.156577979993,87.10814327999833,53349.649474080004 2025-05-28,08:12:42.000,148,11019761,12765,0,1748419961,12973.170050599998,87.1433889300024,53349.719345280006 2025-05-28,08:12:43.000,148,11019746,12805,0,1748419962,12973.217204769993,87.21388023000327,53349.670435440006 2025-05-28,08:12:44.000,148,11019739,12965,0,1748419963,12973.264358939989,87.1786345799992,53349.66344832001 2025-05-28,08:12:45.000,148,11019742,13085,0,1748419964,12973.257622629993,87.1786345799992,53349.66344832001 2025-05-28,08:12:46.000,148,11019740,12685,0,1748419965,12973.257622629993,87.19978197000455,53349.66344832001 2025-05-28,08:12:47.000,148,11019764,13205,0,1748419966,12973.244150009989,87.16453632000048,53349.64248696001 2025-05-28,08:12:48.000,148,11019767,13005,0,1748419967,12973.250886319998,87.1433889300024,53349.68440968 2025-05-28,08:12:49.000,148,11019740,12805,0,1748419968,12973.190259529998,87.1433889300024,53349.64248696001 2025-05-28,08:12:50.000,148,11019819,12845,0,1748419969,12973.176786909993,87.19978197000455,53349.62152560001 2025-05-28,08:12:51.000,148,11019803,12925,0,1748419970,12973.170050599998,87.23502762000135,53349.64248696001 2025-05-28,08:12:52.000,148,11019774,13045,0,1748419971,12973.190259529998,87.22797849000199,53349.6564612 2025-05-28,08:12:53.000,148,11019755,12765,0,1748419972,12973.163314289988,87.26322413999878,53349.649474080004 2025-05-28,08:12:54.000,148,11019779,12805,0,1748419973,12973.196995839993,87.25617500999942,53349.61453848 2025-05-28,08:12:55.000,148,11019753,12685,0,1748419974,12973.271095249998,87.25617500999942,53349.58659 2025-05-28,08:12:56.000,148,11019734,12965,0,1748419975,12973.385612519989,87.36191196000436,53349.63549984 2025-05-28,08:12:57.000,148,11019714,12885,0,1748419976,12973.44623930999,87.46059978000267,53349.58659 2025-05-28,08:12:58.000,148,11019736,13005,0,1748419977,12973.392348829999,87.49584542999946,53349.60755136 2025-05-28,08:12:59.000,148,11019769,13085,0,1748419978,12973.385612519989,87.47469804000139,53349.600564240005 2025-05-28,08:13:00.000,148,11019737,12885,0,1748419979,12973.378876209994,87.43945239000459,53349.62152560001 2025-05-28,08:13:01.000,148,11019728,12725,0,1748419980,12973.412557759999,87.36191196000436,53349.56562864 2025-05-28,08:13:02.000,148,11019724,12605,0,1748419981,12973.419294069994,87.27732240000478,53349.59357712001 2025-05-28,08:13:03.000,148,11019743,12925,0,1748419982,12973.48665716999,87.29846979000286,53349.56562864 2025-05-28,08:13:04.000,148,11019741,12805,0,1748419983,12973.560756579995,87.38305935000244,53349.56562864 2025-05-28,08:13:05.000,148,11019761,13045,0,1748419984,12973.560756579995,87.46059978000267,53349.56562864 2025-05-28,08:13:06.000,148,11019705,13125,0,1748419985,12973.53381134,87.54518934000225,53349.62152560001 2025-05-28,08:13:07.000,148,11019711,12885,0,1748419986,12973.56749288999,87.58748411999841,53349.61453848 2025-05-28,08:13:08.000,148,11019726,13045,0,1748419987,12973.5742292,87.6015823800044,53349.57960288 2025-05-28,08:13:09.000,148,11019710,12725,0,1748419988,12973.621383369995,87.55223847000161,53349.64248696001 2025-05-28,08:13:10.000,148,11019725,13005,0,1748419989,12973.682010159995,87.49584542999946,53349.600564240005 2025-05-28,08:13:11.000,148,11019666,13005,0,1748419990,12973.71569171,87.46764891000203,53349.600564240005 2025-05-28,08:13:12.000,148,11019701,13085,0,1748419991,12973.823472669996,87.34781369999837,53349.64248696001 2025-05-28,08:13:13.000,148,11019798,12685,0,1748419992,12973.91778101,87.27732240000478,53349.670435440006 2025-05-28,08:13:14.000,148,11019732,12845,0,1748419993,12974.025561969996,87.19978197000455,53349.66344832001 2025-05-28,08:13:15.000,148,11019736,12765,0,1748419994,12974.079452450002,87.22092936000263,53349.670435440006 2025-05-28,08:13:16.000,148,11019714,12765,0,1748419995,12974.133342929992,87.20683110000391,53349.698383920004 2025-05-28,08:13:17.000,148,11019708,12805,0,1748419996,12974.146815549997,87.24912588000007,53349.73331952 2025-05-28,08:13:18.000,148,11019737,12765,0,1748419997,12974.207442339997,87.27027326999814,53349.768255120005 2025-05-28,08:13:19.000,148,11019742,12925,0,1748419998,12974.220914960002,87.20683110000391,53349.76126800001 2025-05-28,08:13:20.000,148,11019762,12845,0,1748419999,12974.308486989998,87.18568370999856,53349.77524224 2025-05-28,08:13:21.000,148,11019767,12645,0,1748420000,12974.436476879993,87.12929067000368,53349.78921648001 2025-05-28,08:13:22.000,148,11019811,12965,0,1748420001,12974.476894739993,87.0306028499981,53349.88004904001 2025-05-28,08:13:23.000,148,11019725,12765,0,1748420002,12974.584675699989,86.97420981000323,53349.89402328 2025-05-28,08:13:24.000,148,11019753,12605,0,1748420003,12974.60488462999,86.95306241999788,53349.90799752001 2025-05-28,08:13:25.000,148,11019769,12725,0,1748420004,12974.678984039994,86.96716068000387,53349.89402328 2025-05-28,08:13:26.000,148,11019794,12605,0,1748420005,12974.64530248999,86.96011155000451,53349.96389448 2025-05-28,08:13:27.000,148,11019793,12965,0,1748420006,12974.631829869999,86.91781677000108,53349.99883008001 2025-05-28,08:13:28.000,148,11019764,13005,0,1748420007,12974.658775109994,86.88962025000365,53350.0407528 2025-05-28,08:13:29.000,148,11019792,13045,0,1748420008,12974.70592927999,86.85437459999957,53350.04773992001 2025-05-28,08:13:30.000,148,11019782,12765,0,1748420009,12974.73287452,86.88962025000365,53350.08966264 2025-05-28,08:13:31.000,148,11019789,12685,0,1748420010,12974.800237619995,86.9319150299998,53350.15953384 2025-05-28,08:13:32.000,148,11019795,12885,0,1748420011,12974.860864409995,86.93896415999916,53350.152546720004 2025-05-28,08:13:33.000,148,11019793,12565,0,1748420012,12974.901282269995,87.07289763000153,53350.201456560004 2025-05-28,08:13:34.000,148,11019789,12845,0,1748420013,12974.881073339995,87.15043806000176,53350.271327760005 2025-05-28,08:13:35.000,148,11019742,12965,0,1748420014,12974.840655479995,87.2420767500007,53350.25735352 2025-05-28,08:13:36.000,148,11019736,12645,0,1748420015,12974.80697392999,87.2914206600035,53350.30626336 2025-05-28,08:13:37.000,148,11019760,12885,0,1748420016,12974.81371024,87.28437153000414,53350.341198960006 2025-05-28,08:13:38.000,148,11019750,12685,0,1748420017,12974.81371024,87.29846979000286,53350.39709592 2025-05-28,08:13:39.000,148,11019735,12925,0,1748420018,12974.87433703,87.25617500999942,53350.41805728 2025-05-28,08:13:40.000,148,11019763,12925,0,1748420019,12974.982117989995,87.19273283999792,53350.47395424 2025-05-28,08:13:41.000,148,11019766,12965,0,1748420020,12975.089898949991,87.1433889300024,53350.45998000001 2025-05-28,08:13:42.000,148,11019739,13005,0,1748420021,12975.190943599991,87.08699589000025,53350.57177392 2025-05-28,08:13:43.000,148,11019750,13045,0,1748420022,12975.372823969992,87.05175024000346,53350.62068376 2025-05-28,08:13:44.000,148,11019773,12765,0,1748420023,12975.527759099998,86.99535720000131,53350.64164512 2025-05-28,08:13:45.000,148,11019783,13005,0,1748420024,12975.581649579988,87.00945546000003,53350.676580720006 2025-05-28,08:13:46.000,148,11019751,12845,0,1748420025,12975.682694229989,87.05879937000282,53350.76042616 2025-05-28,08:13:47.000,148,11019761,12725,0,1748420026,12975.689430539998,87.0799467600009,53350.78138752 2025-05-28,08:13:48.000,148,11019739,13125,0,1748420027,12975.736584709994,87.07289763000153,53350.83029736 2025-05-28,08:13:49.000,148,11019764,12965,0,1748420028,12975.716375779994,87.0306028499981,53350.872220080004 2025-05-28,08:13:50.000,148,11019795,12725,0,1748420029,12975.797211499994,86.99535720000131,53350.9490784 2025-05-28,08:13:51.000,148,11019759,12925,0,1748420030,12975.918465079994,86.93896415999916,53350.99798824 2025-05-28,08:13:52.000,148,11019786,12925,0,1748420031,12976.04645496999,86.97420981000323,53351.05388520001 2025-05-28,08:13:53.000,148,11019793,12765,0,1748420032,12976.100345449995,87.03765198000474,53351.11676928 2025-05-28,08:13:54.000,148,11019734,13005,0,1748420033,12976.140763309995,87.03765198000474,53351.1237564 2025-05-28,08:13:55.000,148,11019741,12845,0,1748420034,12976.16770854999,87.0447011100041,53351.179653360006 2025-05-28,08:13:56.000,148,11019777,12685,0,1748420035,12976.21486272,86.98830807000195,53351.21458896 2025-05-28,08:13:57.000,148,11019778,12765,0,1748420036,12976.25528058,86.91076764000172,53351.30542152 2025-05-28,08:13:58.000,148,11019782,12805,0,1748420037,12976.241807959996,86.84732547000021,53351.36131848 2025-05-28,08:13:59.000,148,11019782,12965,0,1748420038,12976.23507165,86.7979815600047,53351.375292720004 2025-05-28,08:14:00.000,148,11019764,12765,0,1748420039,12976.23507165,86.76978503999999,53351.43118968 2025-05-28,08:14:01.000,148,11019755,12965,0,1748420040,12976.29569844,86.69929373999912,53351.50106088 2025-05-28,08:14:02.000,148,11019768,12925,0,1748420041,12976.282225819996,86.6499498300036,53351.50804800001 2025-05-28,08:14:03.000,148,11019767,12925,0,1748420042,12976.288962129991,86.66404809000232,53351.57093208 2025-05-28,08:14:04.000,148,11019775,12725,0,1748420043,12976.282225819996,86.6499498300036,53351.55695784001 2025-05-28,08:14:05.000,148,11019760,12965,0,1748420044,12976.31590737,86.67814635000104,53351.62682904 2025-05-28,08:14:06.000,148,11019783,12805,0,1748420045,12976.349588919991,86.74863765000191,53351.70368736001 2025-05-28,08:14:07.000,148,11019790,13045,0,1748420046,12976.322643679996,86.81912895000278,53351.661764640005 2025-05-28,08:14:08.000,148,11019781,13125,0,1748420047,12976.349588919991,86.91076764000172,53351.69670024 2025-05-28,08:14:09.000,148,11019768,13005,0,1748420048,12976.29569844,86.96716068000387,53351.73862296 2025-05-28,08:14:10.000,148,11019751,12685,0,1748420049,12976.288962129991,86.97420981000323,53351.75958432 2025-05-28,08:14:11.000,148,11019755,12605,0,1748420050,12976.23507165,86.98830807000195,53351.76657144 2025-05-28,08:14:12.000,148,11019747,12925,0,1748420051,12976.19465379,86.98830807000195,53351.829455520005 2025-05-28,08:14:13.000,148,11019773,12965,0,1748420052,12976.18791747999,86.93896415999916,53351.85041688001 2025-05-28,08:14:14.000,148,11019778,13005,0,1748420053,12976.18791747999,86.88257112000429,53351.89233960001 2025-05-28,08:14:15.000,148,11019740,12965,0,1748420054,12976.20812640999,86.87552198999765,53351.87137824001 2025-05-28,08:14:16.000,148,11019754,13005,0,1748420055,12976.24854426999,86.95306241999788,53351.94124944001 2025-05-28,08:14:17.000,148,11019790,12645,0,1748420056,12976.22833533999,86.98125894000259,53351.9622108 2025-05-28,08:14:18.000,148,11019817,13005,0,1748420057,12976.25528058,86.97420981000323,53351.948236560005 2025-05-28,08:14:19.000,148,11019774,12765,0,1748420058,12976.241807959996,86.98125894000259,53352.01810776001 2025-05-28,08:14:20.000,148,11019808,12925,0,1748420059,12976.26875319999,86.91781677000108,53351.98317216 2025-05-28,08:14:21.000,148,11019763,13125,0,1748420060,12976.309171059991,86.82617808000214,53352.01810776001 2025-05-28,08:14:22.000,148,11019747,12965,0,1748420061,12976.349588919991,86.77683416999935,53352.067017600006 2025-05-28,08:14:23.000,148,11019787,12765,0,1748420062,12976.416952020001,86.70634286999848,53352.1019532 2025-05-28,08:14:24.000,148,11019790,12725,0,1748420063,12976.416952020001,86.72749026000383,53352.115927440005 2025-05-28,08:14:25.000,148,11019783,12965,0,1748420064,12976.383270469996,86.70634286999848,53352.15785016001 2025-05-28,08:14:26.000,148,11019752,12965,0,1748420065,12976.342852609996,86.69929373999912,53352.12291456 2025-05-28,08:14:27.000,148,11019780,12885,0,1748420066,12976.29569844,86.69929373999912,53352.22073424 2025-05-28,08:14:28.000,148,11019806,12805,0,1748420067,12976.17444486,86.67814635000104,53352.2416956 2025-05-28,08:14:29.000,148,11019775,13005,0,1748420068,12976.140763309995,86.61470417999953,53352.25566984001 2025-05-28,08:14:30.000,148,11019819,12805,0,1748420069,12976.120554379995,86.57240940000338,53352.2416956 2025-05-28,08:14:31.000,148,11019791,12925,0,1748420070,12976.080136519995,86.45962331999908,53352.25566984001 2025-05-28,08:14:32.000,148,11019769,12645,0,1748420071,12976.10708175999,86.42437767000229,53352.283618320005 2025-05-28,08:14:33.000,148,11019790,12565,0,1748420072,12976.08687282999,86.38208288999886,53352.332528160005 2025-05-28,08:14:34.000,148,11019797,12965,0,1748420073,12975.999300799995,86.41027941000357,53352.30457968001 2025-05-28,08:14:35.000,148,11019742,12765,0,1748420074,12975.979091869995,86.40323028000421,53352.36746376 2025-05-28,08:14:36.000,148,11019786,12565,0,1748420075,12975.918465079994,86.41027941000357,53352.381438000004 2025-05-28,08:14:37.000,148,11019831,12965,0,1748420076,12975.898256149994,86.41732854000293,53352.36047664 2025-05-28,08:14:38.000,148,11019812,12845,0,1748420077,12975.837629359994,86.42437767000229,53352.38842512 2025-05-28,08:14:39.000,148,11019771,13045,0,1748420078,12975.783738879989,86.41732854000293,53352.381438000004 2025-05-28,08:14:40.000,148,11019778,12925,0,1748420079,12975.777002569994,86.4737215799978,53352.43733496 2025-05-28,08:14:41.000,148,11019801,12845,0,1748420080,12975.736584709994,86.438475930001,53352.37445088001 2025-05-28,08:14:42.000,148,11019739,12685,0,1748420081,12975.736584709994,86.41732854000293,53352.37445088001 2025-05-28,08:14:43.000,148,11019774,13005,0,1748420082,12975.675957919993,86.41027941000357,53352.42336072001 2025-05-28,08:14:44.000,148,11019767,12645,0,1748420083,12975.689430539998,86.44552506000036,53352.38842512 2025-05-28,08:14:45.000,148,11019765,12725,0,1748420084,12975.642276369988,86.44552506000036,53352.42336072001 2025-05-28,08:14:46.000,148,11019758,12725,0,1748420085,12975.649012679998,86.39618115000485,53352.451309200005 2025-05-28,08:14:47.000,148,11019782,12965,0,1748420086,12975.675957919993,86.44552506000036,53352.4862448 2025-05-28,08:14:48.000,148,11019796,12845,0,1748420087,12975.702903159989,86.41732854000293,53352.451309200005 2025-05-28,08:14:49.000,148,11019816,12965,0,1748420088,12975.743321019989,86.34683724000206,53352.402399360006 2025-05-28,08:14:50.000,148,11019782,13005,0,1748420089,12975.810684119999,86.36093550000078,53352.51419328001 2025-05-28,08:14:51.000,148,11019804,12765,0,1748420090,12975.84436566999,86.34683724000206,53352.52118040001 2025-05-28,08:14:52.000,148,11019764,12605,0,1748420091,12975.88478352999,86.36798463000014,53352.549128880004 2025-05-28,08:14:53.000,148,11019797,12845,0,1748420092,12975.871310909999,86.438475930001,53352.4862448 2025-05-28,08:14:54.000,148,11019792,12965,0,1748420093,12975.88478352999,86.46667244999844,53352.61201296001 2025-05-28,08:14:55.000,148,11019794,12805,0,1748420094,12975.871310909999,86.45962331999908,53352.556116 2025-05-28,08:14:56.000,148,11019771,12965,0,1748420095,12975.790475189999,86.38208288999886,53352.57707736 2025-05-28,08:14:57.000,148,11019767,12845,0,1748420096,12975.716375779994,86.29749332999927,53352.59803872 2025-05-28,08:14:58.000,148,11019775,12965,0,1748420097,12975.689430539998,86.17060899000353,53352.63297432 2025-05-28,08:14:59.000,148,11019756,12805,0,1748420098,12975.601858509988,86.10716682000202,53352.60502584 2025-05-28,08:15:00.000,148,11019813,12925,0,1748420099,12975.568176959998,86.02257726000244,53352.6259872 2025-05-28,08:15:01.000,148,11019761,12765,0,1748420100,12975.649012679998,85.98733160999836,53352.59105160001 2025-05-28,08:15:02.000,148,11019777,12805,0,1748420101,12975.655748989993,85.980282479999,53352.64694856 2025-05-28,08:15:03.000,148,11019779,13045,0,1748420102,12975.675957919993,85.980282479999,53352.63996144001 2025-05-28,08:15:04.000,148,11019842,12805,0,1748420103,12975.702903159989,85.97323334999965,53352.716819760004 2025-05-28,08:15:05.000,148,11019757,12965,0,1748420104,12975.669221609998,86.00142987000436,53352.72380688 2025-05-28,08:15:06.000,148,11019801,13005,0,1748420105,12975.635540059993,85.980282479999,53352.72380688 2025-05-28,08:15:07.000,148,11019795,12845,0,1748420106,12975.642276369988,85.92388944000413,53352.737781120006 2025-05-28,08:15:08.000,148,11019795,12885,0,1748420107,12975.574913269993,85.94503683000221,53352.75175536 2025-05-28,08:15:09.000,148,11019808,12685,0,1748420108,12975.541231720003,85.90274204999878,53352.7657296 2025-05-28,08:15:10.000,148,11019779,13125,0,1748420109,12975.467132309997,85.90979117999814,53352.75175536 2025-05-28,08:15:11.000,148,11019802,12765,0,1748420110,12975.494077549993,85.89569291999942,53352.75874248001 2025-05-28,08:15:12.000,148,11019808,12965,0,1748420111,12975.460396000002,85.85339814000326,53352.835600800005 2025-05-28,08:15:13.000,148,11019813,12765,0,1748420112,12975.426714449997,85.8463490100039,53352.7657296 2025-05-28,08:15:14.000,148,11019798,12965,0,1748420113,12975.446923379997,85.7829068400024,53352.77271672 2025-05-28,08:15:15.000,148,11019811,12925,0,1748420114,12975.386296589997,85.72651380000025,53352.75874248001 2025-05-28,08:15:16.000,148,11019775,12885,0,1748420115,12975.386296589997,85.6842190200041,53352.80765232001 2025-05-28,08:15:17.000,148,11019823,13045,0,1748420116,12975.372823969992,85.64897337000002,53352.75874248001 2025-05-28,08:15:18.000,148,11019794,12965,0,1748420117,12975.332406109992,85.60667859000387,53352.74476824 2025-05-28,08:15:19.000,148,11019782,12685,0,1748420118,12975.291988249992,85.60667859000387,53352.74476824 2025-05-28,08:15:20.000,148,11019763,13245,0,1748420119,12975.217888840001,85.5714329399998,53352.75175536 2025-05-28,08:15:21.000,148,11019779,12845,0,1748420120,12975.184207289996,85.52208903000428,53352.7657296 2025-05-28,08:15:22.000,148,11019765,12765,0,1748420121,12975.130316809991,85.47274512000149,53352.75175536 2025-05-28,08:15:23.000,148,11019815,12805,0,1748420122,12975.143789429996,85.43045033999806,53352.737781120006 2025-05-28,08:15:24.000,148,11019783,12605,0,1748420123,12975.130316809991,85.4234012099987,53352.77970384001 2025-05-28,08:15:25.000,148,11019788,12965,0,1748420124,12975.143789429996,85.3881555600019,53352.737781120006 2025-05-28,08:15:26.000,148,11019795,12885,0,1748420125,12975.103371569996,85.4234012099987,53352.737781120006 2025-05-28,08:15:27.000,148,11019782,12765,0,1748420126,12975.089898949991,85.4374994700047,53352.716819760004 2025-05-28,08:15:28.000,148,11019789,12645,0,1748420127,12975.130316809991,85.44454860000405,53352.716819760004 2025-05-28,08:15:29.000,148,11019780,12885,0,1748420128,12975.123580499996,85.4374994700047,53352.75175536 2025-05-28,08:15:30.000,148,11019812,13285,0,1748420129,12975.09663526,85.4234012099987,53352.73079400001 2025-05-28,08:15:31.000,148,11019821,12605,0,1748420130,12975.150525739991,85.40225382000062,53352.75874248001 2025-05-28,08:15:32.000,148,11019763,12965,0,1748420131,12975.177470980001,85.40930294999998,53352.73079400001 2025-05-28,08:15:33.000,148,11019817,12845,0,1748420132,12975.143789429996,85.39520469000126,53352.716819760004 2025-05-28,08:15:34.000,148,11019761,12845,0,1748420133,12975.11684419,85.39520469000126,53352.72380688 2025-05-28,08:15:35.000,148,11019820,13125,0,1748420134,12975.110107879991,85.38110643000255,53352.68188416001 2025-05-28,08:15:36.000,148,11019802,12925,0,1748420135,12975.110107879991,85.35290990999783,53352.70284552 2025-05-28,08:15:37.000,148,11019796,13125,0,1748420136,12975.069690019991,85.35995904000447,53352.6958584 2025-05-28,08:15:38.000,148,11019853,12805,0,1748420137,12975.083162639996,85.35995904000447,53352.68887128001 2025-05-28,08:15:39.000,148,11019824,13085,0,1748420138,12975.103371569996,85.28241861000424,53352.70284552 2025-05-28,08:15:40.000,148,11019783,12925,0,1748420139,12975.069690019991,85.23307470000145,53352.6958584 2025-05-28,08:15:41.000,148,11019783,12925,0,1748420140,12975.130316809991,85.21897644000273,53352.68188416001 2025-05-28,08:15:42.000,148,11019810,12685,0,1748420141,12975.130316809991,85.19782905000466,53352.72380688 2025-05-28,08:15:43.000,148,11019741,12605,0,1748420142,12975.184207289996,85.25422208999953,53352.70983264001 2025-05-28,08:15:44.000,148,11019763,12965,0,1748420143,12975.177470980001,85.3247133900004,53352.73079400001 2025-05-28,08:15:45.000,148,11019762,12965,0,1748420144,12975.150525739991,85.33881164999912,53352.79367808 2025-05-28,08:15:46.000,148,11019817,12845,0,1748420145,12975.137053120001,85.37405730000319,53352.75874248001 2025-05-28,08:15:47.000,148,11019746,12805,0,1748420146,12975.09663526,85.38110643000255,53352.75175536 2025-05-28,08:15:48.000,148,11019765,12845,0,1748420147,12975.069690019991,85.3881555600019,53352.737781120006 2025-05-28,08:15:49.000,148,11019802,12805,0,1748420148,12975.083162639996,85.38110643000255,53352.72380688 2025-05-28,08:15:50.000,148,11019768,12805,0,1748420149,12975.07642633,85.38110643000255,53352.786690960005 2025-05-28,08:15:51.000,148,11019753,12845,0,1748420150,12975.103371569996,85.3881555600019,53352.70983264001 2025-05-28,08:15:52.000,148,11019788,13005,0,1748420151,12975.042744779996,85.38110643000255,53352.74476824 2025-05-28,08:15:53.000,148,11019762,12645,0,1748420152,12975.062953709996,85.37405730000319,53352.75874248001 2025-05-28,08:15:54.000,148,11019763,13005,0,1748420153,12975.03600847,85.3881555600019,53352.737781120006 2025-05-28,08:15:55.000,148,11019764,12965,0,1748420154,12975.04948108999,85.45159773000341,53352.75874248001 2025-05-28,08:15:56.000,148,11019756,12765,0,1748420155,12975.01579954,85.5714329399998,53352.79367808 2025-05-28,08:15:57.000,148,11019758,12965,0,1748420156,12974.881073339995,85.62077685000258,53352.77970384001 2025-05-28,08:15:58.000,148,11019760,12965,0,1748420157,12974.81371024,85.74061205999897,53352.77970384001 2025-05-28,08:15:59.000,148,11019761,13045,0,1748420158,12974.66551141999,85.76880858000368,53352.77970384001 2025-05-28,08:16:00.000,148,11019711,13045,0,1748420159,12974.564466769989,85.7829068400024,53352.7657296 2025-05-28,08:16:01.000,148,11019766,12805,0,1748420160,12974.490367359998,85.74061205999897,53352.75874248001 2025-05-28,08:16:02.000,148,11019788,13045,0,1748420161,12974.490367359998,85.69126815000345,53352.77970384001 2025-05-28,08:16:03.000,148,11019734,12965,0,1748420162,12974.524048909989,85.6701207599981,53352.72380688 2025-05-28,08:16:04.000,148,11019725,12965,0,1748420163,12974.544257839989,85.62782598000194,53352.75874248001 2025-05-28,08:16:05.000,148,11019784,12765,0,1748420164,12974.638566179994,85.59258032999787,53352.75175536 2025-05-28,08:16:06.000,148,11019796,12525,0,1748420165,12974.69245666,85.55733468000108,53352.77970384001 2025-05-28,08:16:07.000,148,11019791,13045,0,1748420166,12974.759819759995,85.59962946000451,53352.77970384001 2025-05-28,08:16:08.000,148,11019763,13005,0,1748420167,12974.82718285999,85.64192424000066,53352.77970384001 2025-05-28,08:16:09.000,148,11019824,13045,0,1748420168,12974.941700129995,85.55733468000108,53352.79367808 2025-05-28,08:16:10.000,148,11019772,12765,0,1748420169,12975.002326919996,85.55028555000172,53352.786690960005 2025-05-28,08:16:11.000,148,11019749,12925,0,1748420170,12975.042744779996,85.51503989999765,53352.8006652 2025-05-28,08:16:12.000,148,11019729,12805,0,1748420171,12975.137053120001,85.52913816000364,53352.82162656 2025-05-28,08:16:13.000,148,11019723,12845,0,1748420172,12975.123580499996,85.536187290003,53352.84957504001 2025-05-28,08:16:14.000,148,11019742,12965,0,1748420173,12975.09663526,85.55028555000172,53352.82861368001 2025-05-28,08:16:15.000,148,11019774,12885,0,1748420174,12975.09663526,85.52208903000428,53352.87752352001 2025-05-28,08:16:16.000,148,11019800,12885,0,1748420175,12975.069690019991,85.52208903000428,53352.905472000006 2025-05-28,08:16:17.000,148,11019723,12805,0,1748420176,12975.089898949991,85.50094163999893,53352.86354928 2025-05-28,08:16:18.000,148,11019745,12925,0,1748420177,12975.089898949991,85.52913816000364,53352.89848488001 2025-05-28,08:16:19.000,148,11019774,13125,0,1748420178,12975.103371569996,85.54323642000236,53352.905472000006 2025-05-28,08:16:20.000,148,11019770,12605,0,1748420179,12975.110107879991,85.52913816000364,53352.94739472001 2025-05-28,08:16:21.000,148,11019739,12925,0,1748420180,12975.137053120001,85.52208903000428,53352.98233032 2025-05-28,08:16:22.000,148,11019749,12805,0,1748420181,12975.089898949991,85.52208903000428,53352.98931744 2025-05-28,08:16:23.000,148,11019773,12805,0,1748420182,12975.137053120001,85.47979425000085,53353.03124016 2025-05-28,08:16:24.000,148,11019798,12885,0,1748420183,12975.157262050001,85.50094163999893,53352.98931744 2025-05-28,08:16:25.000,148,11019787,12805,0,1748420184,12975.217888840001,85.52913816000364,53353.052201520004 2025-05-28,08:16:26.000,148,11019779,13005,0,1748420185,12975.217888840001,85.59258032999787,53353.09412424001 2025-05-28,08:16:27.000,148,11019795,12685,0,1748420186,12975.184207289996,85.6348751100013,53353.12905984 2025-05-28,08:16:28.000,148,11019785,12725,0,1748420187,12975.123580499996,85.76880858000368,53353.122072720005 2025-05-28,08:16:29.000,148,11019763,12645,0,1748420188,12975.02927215999,85.8463490100039,53353.122072720005 2025-05-28,08:16:30.000,148,11019786,12805,0,1748420189,12974.96864536999,85.83225074999791,53353.15700832 2025-05-28,08:16:31.000,148,11019754,12765,0,1748420190,12974.93496382,85.86044727000262,53353.16399544001 2025-05-28,08:16:32.000,148,11019816,12805,0,1748420191,12974.881073339995,85.83225074999791,53353.170982560005 2025-05-28,08:16:33.000,148,11019762,12925,0,1748420192,12974.8541281,85.81110335999983,53353.21290528001 2025-05-28,08:16:34.000,148,11019791,12725,0,1748420193,12974.86760071999,85.79700510000112,53353.24784088 2025-05-28,08:16:35.000,148,11019720,12805,0,1748420194,12974.77329238,85.73356292999961,53353.254828 2025-05-28,08:16:36.000,148,11019774,13045,0,1748420195,12974.74634713999,85.69126815000345,53353.26181512001 2025-05-28,08:16:37.000,148,11019758,12725,0,1748420196,12974.719401899994,85.62782598000194,53353.26880224 2025-05-28,08:16:38.000,148,11019768,12765,0,1748420197,12974.71266559,85.56438381000044,53353.30373784 2025-05-28,08:16:39.000,148,11019775,13085,0,1748420198,12974.74634713999,85.55028555000172,53353.3246992 2025-05-28,08:16:40.000,148,11019754,13045,0,1748420199,12974.73287452,85.58553119999851,53353.29675072 2025-05-28,08:16:41.000,148,11019773,12645,0,1748420200,12974.73287452,85.66307162999874,53353.35963480001 2025-05-28,08:16:42.000,148,11019793,12925,0,1748420201,12974.73287452,85.80405423000047,53353.387583280004 2025-05-28,08:16:43.000,148,11019777,12765,0,1748420202,12974.70592927999,85.91684031000477,53353.40155752001 2025-05-28,08:16:44.000,148,11019788,12965,0,1748420203,12974.678984039994,85.95208596000157,53353.35264768001 2025-05-28,08:16:45.000,148,11019802,12925,0,1748420204,12974.678984039994,86.00142987000436,53353.37360904 2025-05-28,08:16:46.000,148,11019750,12925,0,1748420205,12974.652038799999,85.99438073999772,53353.36662192 2025-05-28,08:16:47.000,148,11019823,12925,0,1748420206,12974.638566179994,85.99438073999772,53353.36662192 2025-05-28,08:16:48.000,148,11019800,12885,0,1748420207,12974.652038799999,85.980282479999,53353.40155752001 2025-05-28,08:16:49.000,148,11019790,12885,0,1748420208,12974.631829869999,85.980282479999,53353.4644416 2025-05-28,08:16:50.000,148,11019799,12765,0,1748420209,12974.591412009999,85.93093857000349,53353.47841584001 2025-05-28,08:16:51.000,148,11019807,12885,0,1748420210,12974.611620939999,85.91684031000477,53353.44348024 2025-05-28,08:16:52.000,148,11019753,13125,0,1748420211,12974.611620939999,85.86044727000262,53353.45046736001 2025-05-28,08:16:53.000,148,11019817,12525,0,1748420212,12974.584675699989,85.81815248999919,53353.45046736001 2025-05-28,08:16:54.000,148,11019767,13085,0,1748420213,12974.591412009999,85.75471031999768,53353.44348024 2025-05-28,08:16:55.000,148,11019770,13285,0,1748420214,12974.571203079999,85.69831728000281,53353.47142872 2025-05-28,08:16:56.000,148,11019772,13005,0,1748420215,12974.591412009999,85.6701207599981,53353.41553176 2025-05-28,08:16:57.000,148,11019782,13125,0,1748420216,12974.638566179994,85.64897337000002,53353.4644416 2025-05-28,08:16:58.000,148,11019772,13085,0,1748420217,12974.66551141999,85.66307162999874,53353.44348024 2025-05-28,08:16:59.000,148,11019776,12725,0,1748420218,12974.678984039994,85.71946467000089,53353.42251888 2025-05-28,08:17:00.000,148,11019788,12765,0,1748420219,12974.699192969994,85.77585771000304,53353.45046736001 2025-05-28,08:17:01.000,148,11019779,12805,0,1748420220,12974.719401899994,85.83929988000455,53353.47841584001 2025-05-28,08:17:02.000,148,11019744,12805,0,1748420221,12974.739610829994,85.87454553000134,53353.506364320005 2025-05-28,08:17:03.000,148,11019761,12925,0,1748420222,12974.74634713999,85.94503683000221,53353.49937720001 2025-05-28,08:17:04.000,148,11019765,12885,0,1748420223,12974.73287452,86.0296263900018,53353.5343128 2025-05-28,08:17:05.000,148,11019784,12445,0,1748420224,12974.719401899994,86.06487203999859,53353.58322264 2025-05-28,08:17:06.000,148,11019777,12885,0,1748420225,12974.658775109994,86.1283142100001,53353.576235520006 2025-05-28,08:17:07.000,148,11019778,12965,0,1748420226,12974.658775109994,86.16355986000417,53353.58322264 2025-05-28,08:17:08.000,148,11019774,12925,0,1748420227,12974.652038799999,86.16355986000417,53353.63213248 2025-05-28,08:17:09.000,148,11019726,12925,0,1748420228,12974.658775109994,86.11421595000138,53353.59020976 2025-05-28,08:17:10.000,148,11019798,12965,0,1748420229,12974.69245666,86.10011769000266,53353.59719688001 2025-05-28,08:17:11.000,148,11019774,12925,0,1748420230,12974.76655606999,86.04372465000051,53353.604184 2025-05-28,08:17:12.000,148,11019793,12765,0,1748420231,12974.87433703,86.04372465000051,53353.63213248 2025-05-28,08:17:13.000,148,11019753,13045,0,1748420232,12974.961909059995,86.04372465000051,53353.68104232 2025-05-28,08:17:14.000,148,11019824,12725,0,1748420233,12975.01579954,86.00142987000436,53353.722965040004 2025-05-28,08:17:15.000,148,11019796,13125,0,1748420234,12975.04948108999,86.02257726000244,53353.73693928001 2025-05-28,08:17:16.000,148,11019745,12925,0,1748420235,12975.07642633,85.96618422000029,53353.80681048 2025-05-28,08:17:17.000,148,11019780,12645,0,1748420236,12975.137053120001,85.8815946600007,53353.778862 2025-05-28,08:17:18.000,148,11019747,12765,0,1748420237,12975.190943599991,85.78995597000176,53353.82078472 2025-05-28,08:17:19.000,148,11019755,12885,0,1748420238,12975.265043009997,85.79700510000112,53353.82078472 2025-05-28,08:17:20.000,148,11019763,12965,0,1748420239,12975.291988249992,85.81815248999919,53353.86969456 2025-05-28,08:17:21.000,148,11019815,12765,0,1748420240,12975.359351350002,85.81110335999983,53353.85572032001 2025-05-28,08:17:22.000,148,11019779,12645,0,1748420241,12975.433450759992,85.8463490100039,53353.89764304 2025-05-28,08:17:23.000,148,11019764,12725,0,1748420242,12975.514286479993,85.90274204999878,53353.98148848001 2025-05-28,08:17:24.000,148,11019799,12605,0,1748420243,12975.642276369988,85.97323334999965,53353.96751424 2025-05-28,08:17:25.000,148,11019790,12725,0,1748420244,12975.709639469998,85.98733160999836,53353.99546272 2025-05-28,08:17:26.000,148,11019812,12925,0,1748420245,12975.750057329999,86.13536333999946,53354.03039832001 2025-05-28,08:17:27.000,148,11019758,13165,0,1748420246,12975.770266259999,86.26224768000247,53354.04437256 2025-05-28,08:17:28.000,148,11019745,13125,0,1748420247,12975.763529949989,86.36093550000078,53354.128218000005 2025-05-28,08:17:29.000,148,11019744,12885,0,1748420248,12975.797211499994,86.41732854000293,53354.079308160006 2025-05-28,08:17:30.000,148,11019795,12965,0,1748420249,12975.84436566999,86.44552506000036,53354.14917936001 2025-05-28,08:17:31.000,148,11019766,13005,0,1748420250,12975.89151984,86.438475930001,53354.17014072001 2025-05-28,08:17:32.000,148,11019719,12805,0,1748420251,12975.90499245999,86.38208288999886,53354.19110208001 2025-05-28,08:17:33.000,148,11019778,12765,0,1748420252,12975.94541031999,86.38913201999821,53354.295908880005 2025-05-28,08:17:34.000,148,11019783,12965,0,1748420253,12975.9319377,86.39618115000485,53354.28193464 2025-05-28,08:17:35.000,148,11019800,12805,0,1748420254,12975.92520138999,86.38208288999886,53354.26097328 2025-05-28,08:17:36.000,148,11019788,12685,0,1748420255,12975.88478352999,86.34683724000206,53354.32385736 2025-05-28,08:17:37.000,148,11019800,13045,0,1748420256,12975.837629359994,86.32568985000398,53354.30988312 2025-05-28,08:17:38.000,148,11019762,12645,0,1748420257,12975.797211499994,86.33273898000334,53354.302896 2025-05-28,08:17:39.000,148,11019767,12805,0,1748420258,12975.777002569994,86.3397881100027,53354.35879296001 2025-05-28,08:17:40.000,148,11019783,12805,0,1748420259,12975.716375779994,86.31159158999799,53354.42167704 2025-05-28,08:17:41.000,148,11019824,12685,0,1748420260,12975.689430539998,86.26224768000247,53354.37975432 2025-05-28,08:17:42.000,148,11019798,12885,0,1748420261,12975.628803749998,86.21290376999968,53354.38674144001 2025-05-28,08:17:43.000,148,11019729,12605,0,1748420262,12975.588385889998,86.19880551000097,53354.38674144001 2025-05-28,08:17:44.000,148,11019731,13045,0,1748420263,12975.588385889998,86.23405115999776,53354.36578008001 2025-05-28,08:17:45.000,148,11019787,13085,0,1748420264,12975.581649579988,86.26224768000247,53354.38674144001 2025-05-28,08:17:46.000,148,11019781,13125,0,1748420265,12975.527759099998,86.28339507000055,53354.33084448 2025-05-28,08:17:47.000,148,11019785,12685,0,1748420266,12975.494077549993,86.26929681000183,53354.36578008001 2025-05-28,08:17:48.000,148,11019793,12965,0,1748420267,12975.467132309997,86.27634594000119,53354.35879296001 2025-05-28,08:17:49.000,148,11019785,12965,0,1748420268,12975.433450759992,86.26224768000247,53354.32385736 2025-05-28,08:17:50.000,148,11019786,12845,0,1748420269,12975.345878729997,86.2411002900044,53354.33084448 2025-05-28,08:17:51.000,148,11019816,13005,0,1748420270,12975.339142420002,86.21290376999968,53354.26796040001 2025-05-28,08:17:52.000,148,11019757,12845,0,1748420271,12975.278515630001,86.16355986000417,53354.295908880005 2025-05-28,08:17:53.000,148,11019783,12805,0,1748420272,12975.204416219996,86.0930685600033,53354.246999040006 2025-05-28,08:17:54.000,148,11019768,12805,0,1748420273,12975.197679910001,85.98733160999836,53354.26796040001 2025-05-28,08:17:55.000,148,11019741,12725,0,1748420274,12975.163998359996,85.96618422000029,53354.24001192001 2025-05-28,08:17:56.000,148,11019727,12685,0,1748420275,12975.09663526,85.89569291999942,53354.19808920001 2025-05-28,08:17:57.000,148,11019814,12685,0,1748420276,12975.062953709996,85.8463490100039,53354.226037680004 2025-05-28,08:17:58.000,148,11019765,13125,0,1748420277,12975.02927215999,85.78995597000176,53354.226037680004 2025-05-28,08:17:59.000,148,11019772,12885,0,1748420278,12974.92822750999,85.7829068400024,53354.24001192001 2025-05-28,08:18:00.000,148,11019722,12965,0,1748420279,12974.88780964999,85.66307162999874,53354.1631536 2025-05-28,08:18:01.000,148,11019725,12645,0,1748420280,12974.86760071999,85.59258032999787,53354.10026952001 2025-05-28,08:18:02.000,148,11019697,13085,0,1748420281,12974.93496382,85.61372772000323,53354.15616648 2025-05-28,08:18:03.000,148,11019739,12845,0,1748420282,12974.95517275,85.59258032999787,53354.12123088001 2025-05-28,08:18:04.000,148,11019749,12765,0,1748420283,12975.03600847,85.62782598000194,53354.11424376 2025-05-28,08:18:05.000,148,11019753,12805,0,1748420284,12975.09663526,85.64897337000002,53354.10026952001 2025-05-28,08:18:06.000,148,11019704,13085,0,1748420285,12975.089898949991,85.69126815000345,53354.07232104001 2025-05-28,08:18:07.000,148,11019730,12805,0,1748420286,12975.002326919996,85.71946467000089,53354.04437256 2025-05-28,08:18:08.000,148,11019759,12645,0,1748420287,12974.941700129995,85.69831728000281,53354.058346800004 2025-05-28,08:18:09.000,148,11019741,12565,0,1748420288,12974.86760071999,85.67716989000473,53354.03738544 2025-05-28,08:18:10.000,148,11019718,12805,0,1748420289,12974.86760071999,85.55028555000172,53354.08629528 2025-05-28,08:18:11.000,148,11019736,13045,0,1748420290,12974.88780964999,85.50094163999893,53354.079308160006 2025-05-28,08:18:12.000,148,11019730,12685,0,1748420291,12974.91475489,85.45159773000341,53354.05135968001 2025-05-28,08:18:13.000,148,11019763,13005,0,1748420292,12974.93496382,85.3881555600019,53354.05135968001 2025-05-28,08:18:14.000,148,11019764,13005,0,1748420293,12974.98885429999,85.35995904000447,53354.03039832001 2025-05-28,08:18:15.000,148,11019722,12805,0,1748420294,12974.921491199995,85.33881164999912,53354.01642408 2025-05-28,08:18:16.000,148,11019778,12805,0,1748420295,12974.86760071999,85.2894677400036,53354.05135968001 2025-05-28,08:18:17.000,148,11019766,12925,0,1748420296,12974.86760071999,85.24717296000017,53354.03738544 2025-05-28,08:18:18.000,148,11019741,12685,0,1748420297,12974.82718285999,85.24012383000081,53354.00244984001 2025-05-28,08:18:19.000,148,11019770,12725,0,1748420298,12974.860864409995,85.2260255700021,53354.03039832001 2025-05-28,08:18:20.000,148,11019740,12845,0,1748420299,12974.84739178999,85.21192731000338,53354.01642408 2025-05-28,08:18:21.000,148,11019742,12725,0,1748420300,12974.91475489,85.1766816599993,53354.04437256 2025-05-28,08:18:22.000,148,11019722,12925,0,1748420301,12974.92822750999,85.1132394899978,53354.058346800004 2025-05-28,08:18:23.000,148,11019749,12725,0,1748420302,12974.96864536999,85.13438688000315,53354.06533392 2025-05-28,08:18:24.000,148,11019762,12845,0,1748420303,12974.99559061,85.15553427000123,53354.10026952001 2025-05-28,08:18:25.000,148,11019740,12965,0,1748420304,12975.0562174,85.16963252999994,53354.08629528 2025-05-28,08:18:26.000,148,11019725,12965,0,1748420305,12975.069690019991,85.23307470000145,53354.10725664 2025-05-28,08:18:27.000,148,11019764,12885,0,1748420306,12975.07642633,85.24717296000017,53354.17014072001 2025-05-28,08:18:28.000,148,11019740,12925,0,1748420307,12975.150525739991,85.26832034999825,53354.20507632 2025-05-28,08:18:29.000,148,11019755,12645,0,1748420308,12975.224625149996,85.29651687000296,53354.18411496 2025-05-28,08:18:30.000,148,11019785,12925,0,1748420309,12975.298724560002,85.35290990999783,53354.246999040006 2025-05-28,08:18:31.000,148,11019816,12525,0,1748420310,12975.366087659997,85.40225382000062,53354.295908880005 2025-05-28,08:18:32.000,148,11019728,12965,0,1748420311,12975.480604930002,85.45864686000277,53354.35879296001 2025-05-28,08:18:33.000,148,11019710,13085,0,1748420312,12975.615331129993,85.47979425000085,53354.3727672 2025-05-28,08:18:34.000,148,11019756,12965,0,1748420313,12975.729848399998,85.46569599000213,53354.4426384 2025-05-28,08:18:35.000,148,11019751,12885,0,1748420314,12975.830893049999,85.41635207999934,53354.4426384 2025-05-28,08:18:36.000,148,11019764,12765,0,1748420315,12975.999300799995,85.40225382000062,53354.49853536 2025-05-28,08:18:37.000,148,11019727,12645,0,1748420316,12976.134027,85.3881555600019,53354.582380800006 2025-05-28,08:18:38.000,148,11019745,12845,0,1748420317,12976.262016889996,85.40930294999998,53354.65923912 2025-05-28,08:18:39.000,148,11019731,13125,0,1748420318,12976.329379989991,85.50799076999829,53354.70116184001 2025-05-28,08:18:40.000,148,11019769,12685,0,1748420319,12976.450633569992,85.56438381000044,53354.74308456001 2025-05-28,08:18:41.000,148,11019778,12805,0,1748420320,12976.450633569992,85.62782598000194,53354.80596864 2025-05-28,08:18:42.000,148,11019736,12885,0,1748420321,12976.544941909997,85.59962946000451,53354.861865599996 2025-05-28,08:18:43.000,148,11019760,12765,0,1748420322,12976.666195489997,85.59962946000451,53354.94571104 2025-05-28,08:18:44.000,148,11019750,12885,0,1748420323,12976.747031209998,85.61372772000323,53354.99462088 2025-05-28,08:18:45.000,148,11019775,12965,0,1748420324,12976.868284789998,85.57848206999915,53355.05750496001 2025-05-28,08:18:46.000,148,11019754,12605,0,1748420325,12976.962593129989,85.59258032999787,53355.085453440006 2025-05-28,08:18:47.000,148,11019803,13205,0,1748420326,12977.029956229999,85.62077685000258,53355.16929888 2025-05-28,08:18:48.000,148,11019768,12805,0,1748420327,12977.13100088,85.6348751100013,53355.26013144 2025-05-28,08:18:49.000,148,11019728,12885,0,1748420328,12977.17141874,85.67716989000473,53355.30904128 2025-05-28,08:18:50.000,148,11019722,12725,0,1748420329,12977.198363979995,85.73356292999961,53355.35795112 2025-05-28,08:18:51.000,148,11019759,12965,0,1748420330,12977.238781839995,85.74061205999897,53355.41384808001 2025-05-28,08:18:52.000,148,11019778,12965,0,1748420331,12977.29267232,85.74766118999833,53355.42782232 2025-05-28,08:18:53.000,148,11019721,12885,0,1748420332,12977.37350804,85.73356292999961,53355.48371928 2025-05-28,08:18:54.000,148,11019729,13005,0,1748420333,12977.43413483,85.72651380000025,53355.53961624001 2025-05-28,08:18:55.000,148,11019766,12685,0,1748420334,12977.47455269,85.73356292999961,53355.56057760001 2025-05-28,08:18:56.000,148,11019752,12845,0,1748420335,12977.481288999996,85.72651380000025,53355.61647456 2025-05-28,08:18:57.000,148,11019740,12885,0,1748420336,12977.575597340001,85.62782598000194,53355.62346168 2025-05-28,08:18:58.000,148,11019762,12965,0,1748420337,12977.649696749992,85.59962946000451,53355.69333288 2025-05-28,08:18:59.000,148,11019783,12885,0,1748420338,12977.723796159997,85.57848206999915,53355.77717832001 2025-05-28,08:19:00.000,148,11019740,13045,0,1748420339,12977.723796159997,85.55028555000172,53355.79115256 2025-05-28,08:19:01.000,148,11019691,12885,0,1748420340,12977.710323539992,85.536187290003,53355.74922984001 2025-05-28,08:19:02.000,148,11019750,12925,0,1748420341,12977.669905679992,85.45864686000277,53355.805126800005 2025-05-28,08:19:03.000,148,11019760,12725,0,1748420342,12977.663169369996,85.43045033999806,53355.87499800001 2025-05-28,08:19:04.000,148,11019738,12965,0,1748420343,12977.609278889991,85.3881555600019,53355.868010879996 2025-05-28,08:19:05.000,148,11019750,12765,0,1748420344,12977.541915789996,85.35995904000447,53355.88198512 2025-05-28,08:19:06.000,148,11019779,12765,0,1748420345,12977.528443169991,85.34586077999847,53355.81211392 2025-05-28,08:19:07.000,148,11019706,13045,0,1748420346,12977.548652099991,85.34586077999847,53355.9099336 2025-05-28,08:19:08.000,148,11019762,12925,0,1748420347,12977.575597340001,85.3247133900004,53355.923907840006 2025-05-28,08:19:09.000,148,11019747,12845,0,1748420348,12977.616015200001,85.3881555600019,53356.02871464 2025-05-28,08:19:10.000,148,11019747,12605,0,1748420349,12977.656433060001,85.4234012099987,53355.94486920001 2025-05-28,08:19:11.000,148,11019757,12765,0,1748420350,12977.717059850002,85.43045033999806,53356.04268888001 2025-05-28,08:19:12.000,148,11019718,12885,0,1748420351,12977.764214019997,85.38110643000255,53356.05666312 2025-05-28,08:19:13.000,148,11019752,12805,0,1748420352,12977.811368189992,85.35290990999783,53356.09858584 2025-05-28,08:19:14.000,148,11019754,12765,0,1748420353,12977.831577119992,85.2894677400036,53356.08461160001 2025-05-28,08:19:15.000,148,11019773,12925,0,1748420354,12977.858522360002,85.27536948000488,53356.1195472 2025-05-28,08:19:16.000,148,11019776,12725,0,1748420355,12977.838313430002,85.24717296000017,53356.16845704 2025-05-28,08:19:17.000,148,11019720,12965,0,1748420356,12977.851786049992,85.21192731000338,53356.17544416 2025-05-28,08:19:18.000,148,11019790,12925,0,1748420357,12977.885467599997,85.14143601000251,53356.21037976001 2025-05-28,08:19:19.000,148,11019741,12765,0,1748420358,12977.952830699993,85.14143601000251,53356.25230248001 2025-05-28,08:19:20.000,148,11019715,12805,0,1748420359,12977.986512249998,85.14143601000251,53356.28723808 2025-05-28,08:19:21.000,148,11019752,12885,0,1748420360,12978.094293209993,85.14848514000187,53356.34313504 2025-05-28,08:19:22.000,148,11019719,12605,0,1748420361,12978.148183689998,85.16963252999994,53356.44095472 2025-05-28,08:19:23.000,148,11019758,13045,0,1748420362,12978.222283099989,85.18373078999866,53356.38505776 2025-05-28,08:19:24.000,148,11019731,12765,0,1748420363,12978.309855129999,85.19077991999802,53356.45492896 2025-05-28,08:19:25.000,148,11019729,12765,0,1748420364,12978.357009299994,85.20487818000402,53356.51082592 2025-05-28,08:19:26.000,148,11019789,13045,0,1748420365,12978.38395453999,85.19077991999802,53356.573710000004 2025-05-28,08:19:27.000,148,11019733,12645,0,1748420366,12978.41089978,85.23307470000145,53356.63659408001 2025-05-28,08:19:28.000,148,11019790,13165,0,1748420367,12978.47152657,85.23307470000145,53356.706465279996 2025-05-28,08:19:29.000,148,11019737,13005,0,1748420368,12978.47152657,85.27536948000488,53356.706465279996 2025-05-28,08:19:30.000,148,11019760,13125,0,1748420369,12978.43110871,85.26832034999825,53356.73441376001 2025-05-28,08:19:31.000,148,11019720,13045,0,1748420370,12978.437845019995,85.23307470000145,53356.80428496001 2025-05-28,08:19:32.000,148,11019759,12805,0,1748420371,12978.478262879995,85.2260255700021,53356.909091760004 2025-05-28,08:19:33.000,148,11019765,12925,0,1748420372,12978.478262879995,85.2894677400036,53356.92306600001 2025-05-28,08:19:34.000,148,11019731,12765,0,1748420373,12978.54562597999,85.29651687000296,53356.95101448001 2025-05-28,08:19:35.000,148,11019743,13045,0,1748420374,12978.55236229,85.33176251999976,53356.91607888 2025-05-28,08:19:36.000,148,11019731,13205,0,1748420375,12978.538889669995,85.34586077999847,53357.0628084 2025-05-28,08:19:37.000,148,11019768,13085,0,1748420376,12978.58604383999,85.31061513000168,53357.08376976 2025-05-28,08:19:38.000,148,11019763,12965,0,1748420377,12978.62646169999,85.24717296000017,53357.10473112 2025-05-28,08:19:39.000,148,11019750,12965,0,1748420378,12978.63319801,85.2260255700021,53357.13966672001 2025-05-28,08:19:40.000,148,11019762,12845,0,1748420379,12978.67361587,85.29651687000296,53357.16761520001 2025-05-28,08:19:41.000,148,11019804,13045,0,1748420380,12978.64667062999,85.3247133900004,53357.30735760001 2025-05-28,08:19:42.000,148,11019735,12685,0,1748420381,12978.64667062999,85.29651687000296,53357.293383360004 2025-05-28,08:19:43.000,148,11019788,13085,0,1748420382,12978.67361587,85.23307470000145,53357.38421592001 2025-05-28,08:19:44.000,148,11019763,12885,0,1748420383,12978.720770039996,85.19077991999802,53357.3772288 2025-05-28,08:19:45.000,148,11019778,12845,0,1748420384,12978.707297419991,85.16963252999994,53357.433125760006 2025-05-28,08:19:46.000,148,11019738,12925,0,1748420385,12978.747715279991,85.14143601000251,53357.482035600005 2025-05-28,08:19:47.000,148,11019765,12965,0,1748420386,12978.747715279991,85.12733775000379,53357.50299696001 2025-05-28,08:19:48.000,148,11019718,12845,0,1748420387,12978.767924209991,85.08504297000036,53357.600816640006 2025-05-28,08:19:49.000,148,11019789,13125,0,1748420388,12978.761187899996,85.09209209999972,53357.649726480005 2025-05-28,08:19:50.000,148,11019787,13005,0,1748420389,12978.781396829996,85.02864992999821,53357.64273936001 2025-05-28,08:19:51.000,148,11019785,12845,0,1748420390,12978.781396829996,85.04979732000356,53357.68466208 2025-05-28,08:19:52.000,148,11019785,12725,0,1748420391,12978.794869450001,85.04979732000356,53357.74055904001 2025-05-28,08:19:53.000,148,11019761,12725,0,1748420392,12978.821814689996,85.09209209999972,53357.75453328 2025-05-28,08:19:54.000,148,11019749,13005,0,1748420393,12978.828550999991,85.14143601000251,53357.78248176 2025-05-28,08:19:55.000,148,11019764,13085,0,1748420394,12978.821814689996,85.19077991999802,53357.81043024001 2025-05-28,08:19:56.000,148,11019745,12925,0,1748420395,12978.848759929992,85.26832034999825,53357.85235296 2025-05-28,08:19:57.000,148,11019764,12885,0,1748420396,12978.848759929992,85.31061513000168,53357.88728856001 2025-05-28,08:19:58.000,148,11019767,12685,0,1748420397,12978.889177789992,85.33176251999976,53357.936198400006 2025-05-28,08:19:59.000,148,11019796,13005,0,1748420398,12978.902650409997,85.33176251999976,53357.92921128001 2025-05-28,08:20:00.000,148,11019722,12525,0,1748420399,12978.882441479996,85.26832034999825,53357.99209536 2025-05-28,08:20:01.000,148,11019737,12765,0,1748420400,12978.929595649992,85.24012383000081,53358.02004384 2025-05-28,08:20:02.000,148,11019751,12885,0,1748420401,12978.970013509992,85.14848514000187,53358.08991504 2025-05-28,08:20:03.000,148,11019697,13245,0,1748420402,12979.071058159992,85.14143601000251,53358.06895368 2025-05-28,08:20:04.000,148,11019791,12925,0,1748420403,12979.138421260002,85.15553427000123,53358.09690216001 2025-05-28,08:20:05.000,148,11019735,12965,0,1748420404,12979.172102809993,85.12733775000379,53358.19472184001 2025-05-28,08:20:06.000,148,11019765,12845,0,1748420405,12979.178839120003,85.18373078999866,53358.201708960005 2025-05-28,08:20:07.000,148,11019748,12765,0,1748420406,12979.185575429998,85.18373078999866,53358.24363168001 2025-05-28,08:20:08.000,148,11019750,13005,0,1748420407,12979.165366499998,85.14848514000187,53358.22267032001 2025-05-28,08:20:09.000,148,11019775,13045,0,1748420408,12979.111476019993,85.12733775000379,53358.250618800004 2025-05-28,08:20:10.000,148,11019747,13085,0,1748420409,12979.071058159992,85.10619035999844,53358.3554256 2025-05-28,08:20:11.000,148,11019773,12765,0,1748420410,12979.077794470002,85.09914122999908,53358.29254152001 2025-05-28,08:20:12.000,148,11019727,12765,0,1748420411,12979.030640299992,85.02864992999821,53358.34145136001 2025-05-28,08:20:13.000,148,11019742,12965,0,1748420412,12979.017167680002,84.98635515000205,53358.33446424 2025-05-28,08:20:14.000,148,11019769,13045,0,1748420413,12978.956540890002,85.00045341000077,53358.3554256 2025-05-28,08:20:15.000,148,11019770,12765,0,1748420414,12978.929595649992,84.97225689000334,53358.369399840005 2025-05-28,08:20:16.000,148,11019767,12805,0,1748420415,12978.902650409997,84.96520776000398,53358.369399840005 2025-05-28,08:20:17.000,148,11019777,12925,0,1748420416,12978.895914100001,84.90881472000183,53358.40433544 2025-05-28,08:20:18.000,148,11019763,12885,0,1748420417,12978.855496240001,84.85242167999968,53358.39036120001 2025-05-28,08:20:19.000,148,11019769,12845,0,1748420418,12978.909386719992,84.7960286400048,53358.39734832 2025-05-28,08:20:20.000,148,11019736,13005,0,1748420419,12978.956540890002,84.7678321200001,53358.46023240001 2025-05-28,08:20:21.000,148,11019763,12885,0,1748420420,12978.882441479996,84.74668473000202,53358.439271040006 2025-05-28,08:20:22.000,148,11019715,12965,0,1748420421,12978.842023619996,84.73963560000266,53358.44625816 2025-05-28,08:20:23.000,148,11019759,12885,0,1748420422,12978.821814689996,84.72553734000394,53358.488180880006 2025-05-28,08:20:24.000,148,11019748,13005,0,1748420423,12978.75445159,84.69029168999987,53358.4252968 2025-05-28,08:20:25.000,148,11019719,12925,0,1748420424,12978.727506349991,84.66914430000179,53358.467219520004 2025-05-28,08:20:26.000,148,11019764,12965,0,1748420425,12978.65340694,84.69029168999987,53358.51612936 2025-05-28,08:20:27.000,148,11019744,13005,0,1748420426,12978.58604383999,84.68324256000051,53358.488180880006 2025-05-28,08:20:28.000,148,11019800,12525,0,1748420427,12978.518680739995,84.65504604000307,53358.4252968 2025-05-28,08:20:29.000,148,11019828,13125,0,1748420428,12978.437845019995,84.64094778000435,53358.48119376001 2025-05-28,08:20:30.000,148,11019741,12885,0,1748420429,12978.38395453999,84.63389864999772,53358.45324528 2025-05-28,08:20:31.000,148,11019781,12965,0,1748420430,12978.377218229994,84.65504604000307,53358.44625816 2025-05-28,08:20:32.000,148,11019739,12605,0,1748420431,12978.36374560999,84.62684951999836,53358.38337408 2025-05-28,08:20:33.000,148,11019776,12885,0,1748420432,12978.33006406,84.63389864999772,53358.34843848 2025-05-28,08:20:34.000,148,11019797,12885,0,1748420433,12978.35027299,84.64799691000371,53358.41132256001 2025-05-28,08:20:35.000,148,11019754,12925,0,1748420434,12978.34353667999,84.64094778000435,53358.45324528 2025-05-28,08:20:36.000,148,11019783,12605,0,1748420435,12978.28290988999,84.62684951999836,53358.44625816 2025-05-28,08:20:37.000,148,11019752,12685,0,1748420436,12978.309855129999,84.66914430000179,53358.43228392001 2025-05-28,08:20:38.000,148,11019751,12685,0,1748420437,12978.28290988999,84.78897950999817,53358.45324528 2025-05-28,08:20:39.000,148,11019732,12725,0,1748420438,12978.296382509994,84.85947080999904,53358.43228392001 2025-05-28,08:20:40.000,148,11019744,12805,0,1748420439,12978.28290988999,84.91586385000119,53358.439271040006 2025-05-28,08:20:41.000,148,11019772,12925,0,1748420440,12978.289646199999,84.9793060200027,53358.44625816 2025-05-28,08:20:42.000,148,11019799,12965,0,1748420441,12978.242492029989,85.00750254000013,53358.45324528 2025-05-28,08:20:43.000,148,11019783,13125,0,1748420442,12978.229019409999,84.99340428000141,53358.488180880006 2025-05-28,08:20:44.000,148,11019751,13005,0,1748420443,12978.202074169989,84.88766733000375,53358.47420664 2025-05-28,08:20:45.000,148,11019778,12765,0,1748420444,12978.127974759998,84.84537255000032,53358.51612936 2025-05-28,08:20:46.000,148,11019776,12885,0,1748420445,12978.175128929994,84.7678321200001,53358.52311648 2025-05-28,08:20:47.000,148,11019753,12925,0,1748420446,12978.134711069994,84.72553734000394,53358.51612936 2025-05-28,08:20:48.000,148,11019786,12885,0,1748420447,12978.195337859994,84.74668473000202,53358.53010360001 2025-05-28,08:20:49.000,148,11019754,13005,0,1748420448,12978.229019409999,84.70438994999859,53358.55106496 2025-05-28,08:20:50.000,148,11019730,12765,0,1748420449,12978.26270095999,84.73963560000266,53358.62093616 2025-05-28,08:20:51.000,148,11019789,12725,0,1748420450,12978.222283099989,84.7678321200001,53358.62792328001 2025-05-28,08:20:52.000,148,11019752,12885,0,1748420451,12978.202074169989,84.7678321200001,53358.606961920006 2025-05-28,08:20:53.000,148,11019782,13125,0,1748420452,12978.175128929994,84.7678321200001,53358.606961920006 2025-05-28,08:20:54.000,148,11019776,12765,0,1748420453,12978.181865239989,84.77488124999945,53358.66285888 2025-05-28,08:20:55.000,148,11019777,12765,0,1748420454,12978.175128929994,84.71848821000458,53358.634910400004 2025-05-28,08:20:56.000,148,11019755,12725,0,1748420455,12978.235755719994,84.76078299000073,53358.68382024 2025-05-28,08:20:57.000,148,11019808,12965,0,1748420456,12978.269437269999,84.78193037999881,53358.704781600005 2025-05-28,08:20:58.000,148,11019794,13125,0,1748420457,12978.33006406,84.81717603000288,53358.74670432001 2025-05-28,08:20:59.000,148,11019748,12765,0,1748420458,12978.39069085,84.78897950999817,53358.774652800006 2025-05-28,08:21:00.000,148,11019797,12805,0,1748420459,12978.41089978,84.82422516000224,53358.76766568001 2025-05-28,08:21:01.000,148,11019778,12885,0,1748420460,12978.44458132999,84.83832342000096,53358.774652800006 2025-05-28,08:21:02.000,148,11019773,12725,0,1748420461,12978.518680739995,84.90176559000247,53358.84452400001 2025-05-28,08:21:03.000,148,11019737,12725,0,1748420462,12978.599516459995,84.9793060200027,53358.85849824 2025-05-28,08:21:04.000,148,11019742,12925,0,1748420463,12978.67361587,85.02160079999885,53358.8794596 2025-05-28,08:21:05.000,148,11019786,12925,0,1748420464,12978.700561109996,85.06389558000228,53358.942343680006 2025-05-28,08:21:06.000,148,11019785,12845,0,1748420465,12978.767924209991,85.14848514000187,53358.98426640001 2025-05-28,08:21:07.000,148,11019747,12685,0,1748420466,12978.808342069991,85.1766816599993,53359.03317624001 2025-05-28,08:21:08.000,148,11019767,12765,0,1748420467,12978.889177789992,85.18373078999866,53359.03317624001 2025-05-28,08:21:09.000,148,11019786,12725,0,1748420468,12978.983486129997,85.16258340000059,53359.0541376 2025-05-28,08:21:10.000,148,11019785,12725,0,1748420469,12979.091267089992,85.12733775000379,53359.10304744001 2025-05-28,08:21:11.000,148,11019770,12565,0,1748420470,12979.239465909988,85.08504297000036,53359.21484136 2025-05-28,08:21:12.000,148,11019737,12845,0,1748420471,12979.374192109994,85.03569906000484,53359.22182848 2025-05-28,08:21:13.000,148,11019735,12805,0,1748420472,12979.488709379999,85.04979732000356,53359.29169968 2025-05-28,08:21:14.000,148,11019770,12925,0,1748420473,12979.56280878999,85.05684645000292,53359.35458376 2025-05-28,08:21:15.000,148,11019771,12525,0,1748420474,12979.63017189,85.05684645000292,53359.48035192 2025-05-28,08:21:16.000,148,11019765,12965,0,1748420475,12979.67058975,85.0427481900042,53359.51528752001 2025-05-28,08:21:17.000,148,11019781,12845,0,1748420476,12979.737952849995,85.077993840001,53359.55721024 2025-05-28,08:21:18.000,148,11019765,12805,0,1748420477,12979.76489808999,85.09914122999908,53359.65502992001 2025-05-28,08:21:19.000,148,11019718,12885,0,1748420478,12979.82552487999,85.09914122999908,53359.69695264 2025-05-28,08:21:20.000,148,11019735,12765,0,1748420479,12979.818788569995,85.12028862000443,53359.780798080006 2025-05-28,08:21:21.000,148,11019795,12885,0,1748420480,12979.85247012,85.16258340000059,53359.80175944001 2025-05-28,08:21:22.000,148,11019763,12605,0,1748420481,12979.86594273999,85.10619035999844,53359.84368216 2025-05-28,08:21:23.000,148,11019741,12765,0,1748420482,12979.89288798,85.10619035999844,53359.92054048001 2025-05-28,08:21:24.000,148,11019741,12885,0,1748420483,12979.960251079996,85.08504297000036,53359.93451472 2025-05-28,08:21:25.000,148,11019784,12965,0,1748420484,12979.960251079996,85.06389558000228,53359.976437440004 2025-05-28,08:21:26.000,148,11019698,12685,0,1748420485,12980.007405249991,85.08504297000036,53359.997398800006 2025-05-28,08:21:27.000,148,11019771,13005,0,1748420486,12979.9737237,85.08504297000036,53360.06727000001 2025-05-28,08:21:28.000,148,11019760,13085,0,1748420487,12979.9737237,85.08504297000036,53360.12316696 2025-05-28,08:21:29.000,148,11019711,12605,0,1748420488,12979.966987389991,85.06389558000228,53360.144128320004 2025-05-28,08:21:30.000,148,11019757,12965,0,1748420489,12979.91309691,85.04979732000356,53360.144128320004 2025-05-28,08:21:31.000,148,11019744,13085,0,1748420490,12979.993932630001,85.09914122999908,53360.22098664 2025-05-28,08:21:32.000,148,11019708,12445,0,1748420491,12980.027614179991,85.10619035999844,53360.23496088001 2025-05-28,08:21:33.000,148,11019735,12965,0,1748420492,12980.061295729996,85.12733775000379,53360.262909360004 2025-05-28,08:21:34.000,148,11019680,12925,0,1748420493,12980.081504659996,85.09914122999908,53360.30483208001 2025-05-28,08:21:35.000,148,11019712,12725,0,1748420494,12980.142131449997,85.10619035999844,53360.3467548 2025-05-28,08:21:36.000,148,11019724,12765,0,1748420495,12980.189285619992,85.19077991999802,53360.33976768 2025-05-28,08:21:37.000,148,11019751,12925,0,1748420496,12980.209494549992,85.26127121999889,53360.45854872 2025-05-28,08:21:38.000,148,11019767,12965,0,1748420497,12980.202758239997,85.2894677400036,53360.42361312001 2025-05-28,08:21:39.000,148,11019744,12765,0,1748420498,12980.209494549992,85.2894677400036,53360.50745856 2025-05-28,08:21:40.000,148,11019743,12845,0,1748420499,12980.229703479992,85.26832034999825,53360.53540704 2025-05-28,08:21:41.000,148,11019747,12965,0,1748420500,12980.182549309997,85.23307470000145,53360.50745856 2025-05-28,08:21:42.000,148,11019705,12965,0,1748420501,12980.175813000002,85.19782905000466,53360.51444568 2025-05-28,08:21:43.000,148,11019715,12805,0,1748420502,12980.155604070002,85.12733775000379,53360.598291120004 2025-05-28,08:21:44.000,148,11019709,12965,0,1748420503,12980.135395140001,85.09209209999972,53360.60527824 2025-05-28,08:21:45.000,148,11019749,12685,0,1748420504,12980.121922519997,85.04979732000356,53360.63322672 2025-05-28,08:21:46.000,148,11019742,12765,0,1748420505,12980.135395140001,85.00750254000013,53360.65418808 2025-05-28,08:21:47.000,148,11019726,12965,0,1748420506,12980.128658829992,84.96520776000398,53360.68213656 2025-05-28,08:21:48.000,148,11019740,12965,0,1748420507,12980.135395140001,84.9299621099999,53360.60527824 2025-05-28,08:21:49.000,148,11019717,12965,0,1748420508,12980.121922519997,84.91586385000119,53360.67514944 2025-05-28,08:21:50.000,148,11019731,12605,0,1748420509,12980.074768350001,84.8665199399984,53360.668162320006 2025-05-28,08:21:51.000,148,11019764,12965,0,1748420510,12980.088240969992,84.8665199399984,53360.6961108 2025-05-28,08:21:52.000,148,11019688,12645,0,1748420511,12979.993932630001,84.87356906999776,53360.72405928 2025-05-28,08:21:53.000,148,11019688,13045,0,1748420512,12979.899624289996,84.88061820000439,53360.75899488001 2025-05-28,08:21:54.000,148,11019747,12725,0,1748420513,12979.879415359996,84.88766733000375,53360.717072160005 2025-05-28,08:21:55.000,148,11019730,12805,0,1748420514,12979.879415359996,84.90176559000247,53360.6961108 2025-05-28,08:21:56.000,148,11019671,13005,0,1748420515,12979.90636059999,84.98635515000205,53360.71008504001 2025-05-28,08:21:57.000,148,11019711,13045,0,1748420516,12979.899624289996,85.02160079999885,53360.6961108 2025-05-28,08:21:58.000,148,11019794,12925,0,1748420517,12979.899624289996,85.02864992999821,53360.765982000004 2025-05-28,08:21:59.000,148,11019779,13085,0,1748420518,12979.859206429996,85.03569906000484,53360.77296912 2025-05-28,08:22:00.000,148,11019734,12805,0,1748420519,12979.859206429996,85.01455166999949,53360.8009176 2025-05-28,08:22:01.000,148,11019713,12685,0,1748420520,12979.78510701999,85.03569906000484,53360.75899488001 2025-05-28,08:22:02.000,148,11019710,12965,0,1748420521,12979.7716344,85.07094471000164,53360.8009176 2025-05-28,08:22:03.000,148,11019814,12965,0,1748420522,12979.697534989995,85.10619035999844,53360.8009176 2025-05-28,08:22:04.000,148,11019755,12805,0,1748420523,12979.65038082,85.14848514000187,53360.73803352001 2025-05-28,08:22:05.000,148,11019722,12885,0,1748420524,12979.576281409994,85.14848514000187,53360.75899488001 2025-05-28,08:22:06.000,148,11019697,13125,0,1748420525,12979.556072479994,85.14143601000251,53360.72405928 2025-05-28,08:22:07.000,148,11019760,12805,0,1748420526,12979.48197306999,85.08504297000036,53360.6961108 2025-05-28,08:22:08.000,148,11019760,12605,0,1748420527,12979.475236759994,85.07094471000164,53360.75899488001 2025-05-28,08:22:09.000,148,11019777,12765,0,1748420528,12979.360719489989,85.03569906000484,53360.6961108 2025-05-28,08:22:10.000,148,11019754,13005,0,1748420529,12979.259674839988,85.00045341000077,53360.67514944 2025-05-28,08:22:11.000,148,11019779,12805,0,1748420530,12979.165366499998,84.99340428000141,53360.65418808 2025-05-28,08:22:12.000,148,11019742,12965,0,1748420531,12979.084530779997,84.95110949999798,53360.647200960004 2025-05-28,08:22:13.000,148,11019771,12885,0,1748420532,12979.050849229992,84.95110949999798,53360.647200960004 2025-05-28,08:22:14.000,148,11019773,13045,0,1748420533,12978.996958750002,84.98635515000205,53360.647200960004 2025-05-28,08:22:15.000,148,11019717,13005,0,1748420534,12978.936331960002,84.9793060200027,53360.61226536001 2025-05-28,08:22:16.000,148,11019773,12605,0,1748420535,12978.909386719992,84.98635515000205,53360.56335552 2025-05-28,08:22:17.000,148,11019756,12965,0,1748420536,12978.875705170001,84.95815863000462,53360.59130400001 2025-05-28,08:22:18.000,148,11019828,12765,0,1748420537,12978.855496240001,84.95110949999798,53360.56335552 2025-05-28,08:22:19.000,148,11019785,12645,0,1748420538,12978.875705170001,84.89471646000311,53360.54239416001 2025-05-28,08:22:20.000,148,11019736,12605,0,1748420539,12978.842023619996,84.88766733000375,53360.500471440006 2025-05-28,08:22:21.000,148,11019760,12725,0,1748420540,12978.801605759996,84.88061820000439,53360.44457448001 2025-05-28,08:22:22.000,148,11019761,12885,0,1748420541,12978.808342069991,84.90176559000247,53360.500471440006 2025-05-28,08:22:23.000,148,11019753,12965,0,1748420542,12978.788133139991,84.96520776000398,53360.50745856 2025-05-28,08:22:24.000,148,11019750,12885,0,1748420543,12978.761187899996,84.99340428000141,53360.47252296001 2025-05-28,08:22:25.000,148,11019752,12685,0,1748420544,12978.707297419991,85.03569906000484,53360.46553584 2025-05-28,08:22:26.000,148,11019738,12845,0,1748420545,12978.58604383999,85.06389558000228,53360.36771616 2025-05-28,08:22:27.000,148,11019781,12765,0,1748420546,12978.55236229,85.08504297000036,53360.416626 2025-05-28,08:22:28.000,148,11019756,13005,0,1748420547,12978.4917355,85.01455166999949,53360.38867752 2025-05-28,08:22:29.000,148,11019768,12565,0,1748420548,12978.498471809995,85.04979732000356,53360.39566464 2025-05-28,08:22:30.000,148,11019760,12845,0,1748420549,12978.538889669995,85.02864992999821,53360.40963888 2025-05-28,08:22:31.000,148,11019740,12845,0,1748420550,12978.56583490999,85.10619035999844,53360.40963888 2025-05-28,08:22:32.000,148,11019757,12805,0,1748420551,12978.619725389995,85.0427481900042,53360.38867752 2025-05-28,08:22:33.000,148,11019753,12805,0,1748420552,12978.60625276999,85.03569906000484,53360.35374192001 2025-05-28,08:22:34.000,148,11019780,12805,0,1748420553,12978.60625276999,85.00750254000013,53360.32579344001 2025-05-28,08:22:35.000,148,11019756,12805,0,1748420554,12978.57257122,84.96520776000398,53360.31880632 2025-05-28,08:22:36.000,148,11019807,12885,0,1748420555,12978.518680739995,85.00750254000013,53360.283870720006 2025-05-28,08:22:37.000,148,11019764,12885,0,1748420556,12978.538889669995,85.06389558000228,53360.26989648 2025-05-28,08:22:38.000,148,11019753,12885,0,1748420557,12978.518680739995,85.09914122999908,53360.262909360004 2025-05-28,08:22:39.000,148,11019752,12645,0,1748420558,12978.44458132999,85.09209209999972,53360.29085784 2025-05-28,08:22:40.000,148,11019766,12845,0,1748420559,12978.38395453999,85.07094471000164,53360.241948 2025-05-28,08:22:41.000,148,11019745,12885,0,1748420560,12978.36374560999,85.03569906000484,53360.27688360001 2025-05-28,08:22:42.000,148,11019779,13085,0,1748420561,12978.336800369994,84.96520776000398,53360.241948 2025-05-28,08:22:43.000,148,11019763,12965,0,1748420562,12978.30311881999,84.89471646000311,53360.22797376 2025-05-28,08:22:44.000,148,11019754,12605,0,1748420563,12978.289646199999,84.90176559000247,53360.22797376 2025-05-28,08:22:45.000,148,11019786,12925,0,1748420564,12978.249228339999,84.95815863000462,53360.1720768 2025-05-28,08:22:46.000,148,11019785,12765,0,1748420565,12978.202074169989,84.97225689000334,53360.1720768 2025-05-28,08:22:47.000,148,11019768,12725,0,1748420566,12978.148183689998,84.99340428000141,53360.17906392 2025-05-28,08:22:48.000,148,11019786,12725,0,1748420567,12978.074084279993,84.95110949999798,53360.15111544 2025-05-28,08:22:49.000,148,11019780,12805,0,1748420568,12977.993248559993,84.91586385000119,53360.165089680006 2025-05-28,08:22:50.000,148,11019783,12765,0,1748420569,12977.959567010003,84.88061820000439,53360.144128320004 2025-05-28,08:22:51.000,148,11019773,12845,0,1748420570,12977.952830699993,84.82422516000224,53360.12316696 2025-05-28,08:22:52.000,148,11019764,12725,0,1748420571,12977.912412839993,84.74668473000202,53360.095218480004 2025-05-28,08:22:53.000,148,11019764,12925,0,1748420572,12977.858522360002,84.69734081999923,53360.01137304 2025-05-28,08:22:54.000,148,11019799,12885,0,1748420573,12977.858522360002,84.68324256000051,53360.05329576 2025-05-28,08:22:55.000,148,11019758,12765,0,1748420574,12977.871994979992,84.64094778000435,53360.02534728 2025-05-28,08:22:56.000,148,11019799,12845,0,1748420575,12977.824840809997,84.61275125999964,53360.03932152001 2025-05-28,08:22:57.000,148,11019811,12525,0,1748420576,12977.818104500002,84.59865300000092,53360.02534728 2025-05-28,08:22:58.000,148,11019734,12765,0,1748420577,12977.818104500002,84.57045648000349,53359.98342456 2025-05-28,08:22:59.000,148,11019761,12845,0,1748420578,12977.797895570002,84.57045648000349,53359.96945032001 2025-05-28,08:23:00.000,148,11019793,12765,0,1748420579,12977.838313430002,84.51406344000134,53359.95547608 2025-05-28,08:23:01.000,148,11019819,12885,0,1748420580,12977.797895570002,84.54930908999813,53359.927527600004 2025-05-28,08:23:02.000,148,11019796,12605,0,1748420581,12977.777686640002,84.51406344000134,53359.95547608 2025-05-28,08:23:03.000,148,11019790,12925,0,1748420582,12977.797895570002,84.51406344000134,53359.927527600004 2025-05-28,08:23:04.000,148,11019782,12925,0,1748420583,12977.791159259992,84.49996518000262,53359.89957912001 2025-05-28,08:23:05.000,148,11019767,12765,0,1748420584,12977.831577119992,84.5211125700007,53359.93451472 2025-05-28,08:23:06.000,148,11019810,12885,0,1748420585,12977.871994979992,84.51406344000134,53359.976437440004 2025-05-28,08:23:07.000,148,11019799,12565,0,1748420586,12977.851786049992,84.61275125999964,53359.948488960006 2025-05-28,08:23:08.000,148,11019713,12885,0,1748420587,12977.818104500002,84.63389864999772,53359.892592 2025-05-28,08:23:09.000,148,11019791,13045,0,1748420588,12977.777686640002,84.69734081999923,53359.878617760005 2025-05-28,08:23:10.000,148,11019764,12805,0,1748420589,12977.730532469992,84.619800389999,53359.85066928001 2025-05-28,08:23:11.000,148,11019767,12885,0,1748420590,12977.636224130001,84.53521082999941,53359.80175944001 2025-05-28,08:23:12.000,148,11019778,12685,0,1748420591,12977.568861029991,84.45767039999919,53359.829707920006 2025-05-28,08:23:13.000,148,11019731,12885,0,1748420592,12977.481288999996,84.43652301000111,53359.7877852 2025-05-28,08:23:14.000,148,11019735,12845,0,1748420593,12977.43413483,84.35193345000152,53359.72490112 2025-05-28,08:23:15.000,148,11019769,12965,0,1748420594,12977.380244349995,84.30258953999873,53359.73188824001 2025-05-28,08:23:16.000,148,11019778,12805,0,1748420595,12977.319617559995,84.26029476000258,53359.68297840001 2025-05-28,08:23:17.000,148,11019751,12685,0,1748420596,12977.339826489995,84.22504910999851,53359.68996552 2025-05-28,08:23:18.000,148,11019731,12845,0,1748420597,12977.31288125,84.23209823999787,53359.67599128 2025-05-28,08:23:19.000,148,11019744,12765,0,1748420598,12977.35329911,84.20390172000043,53359.613107200006 2025-05-28,08:23:20.000,148,11019750,13085,0,1748420599,12977.40718958999,84.20390172000043,53359.5781716 2025-05-28,08:23:21.000,148,11019748,12805,0,1748420600,12977.37350804,84.2391473700045,53359.59913296 2025-05-28,08:23:22.000,148,11019741,12725,0,1748420601,12977.39371697,84.2743930200013,53359.592145840004 2025-05-28,08:23:23.000,148,11019756,12645,0,1748420602,12977.380244349995,84.29554040999938,53359.58515872001 2025-05-28,08:23:24.000,148,11019741,13045,0,1748420603,12977.30614493999,84.32373693000409,53359.55721024 2025-05-28,08:23:25.000,148,11019773,12885,0,1748420604,12977.22530921999,84.35193345000152,53359.5083004 2025-05-28,08:23:26.000,148,11019796,12805,0,1748420605,12977.157946119994,84.34488432000217,53359.53624888001 2025-05-28,08:23:27.000,148,11019730,12685,0,1748420606,12977.050165159999,84.30258953999873,53359.43842920001 2025-05-28,08:23:28.000,148,11019730,12805,0,1748420607,12976.962593129989,84.28849128000002,53359.43144208 2025-05-28,08:23:29.000,148,11019711,12605,0,1748420608,12976.881757409988,84.24619650000386,53359.34060952 2025-05-28,08:23:30.000,148,11019752,12845,0,1748420609,12976.814394309993,84.20390172000043,53359.375545120005 2025-05-28,08:23:31.000,148,11019765,13005,0,1748420610,12976.672931799993,84.14045954999892,53359.31266104 2025-05-28,08:23:32.000,148,11019760,12925,0,1748420611,12976.612305009992,84.09816477000277,53359.24278984 2025-05-28,08:23:33.000,148,11019741,12605,0,1748420612,12976.504524049997,84.09816477000277,53359.19388 2025-05-28,08:23:34.000,148,11019733,12965,0,1748420613,12976.410215709991,84.08406651000405,53359.21484136 2025-05-28,08:23:35.000,148,11019728,12805,0,1748420614,12976.282225819996,84.11931216000085,53359.13099592001 2025-05-28,08:23:36.000,148,11019768,12605,0,1748420615,12976.18791747999,84.04882085999998,53359.06112472001 2025-05-28,08:23:37.000,148,11019701,12805,0,1748420616,12976.09360914,84.05586998999934,53358.991253520006 2025-05-28,08:23:38.000,148,11019696,13125,0,1748420617,12975.95214663,84.05586998999934,53358.91439520001 2025-05-28,08:23:39.000,148,11019793,12805,0,1748420618,12975.837629359994,83.93603478000296,53358.88644672 2025-05-28,08:23:40.000,148,11019728,12925,0,1748420619,12975.723112089989,83.84439609000401,53358.83054976 2025-05-28,08:23:41.000,148,11019738,12925,0,1748420620,12975.662485299988,83.73865913999907,53358.79561416001 2025-05-28,08:23:42.000,148,11019693,12885,0,1748420621,12975.554704339993,83.65406957999949,53358.74670432001 2025-05-28,08:23:43.000,148,11019760,12925,0,1748420622,12975.487341239997,83.59767654000461,53358.669846 2025-05-28,08:23:44.000,148,11019689,12805,0,1748420623,12975.440187070002,83.54128350000246,53358.62093616 2025-05-28,08:23:45.000,148,11019757,12685,0,1748420624,12975.359351350002,83.4707922000016,53358.57202632 2025-05-28,08:23:46.000,148,11019761,12925,0,1748420625,12975.285251939997,83.44259568000416,53358.57202632 2025-05-28,08:23:47.000,148,11019712,12885,0,1748420626,12975.177470980001,83.42849741999817,53358.46023240001 2025-05-28,08:23:48.000,148,11019754,12885,0,1748420627,12975.11684419,83.38620264000201,53358.38337408 2025-05-28,08:23:49.000,148,11019708,12965,0,1748420628,12974.98885429999,83.32980959999986,53358.32747712 2025-05-28,08:23:50.000,148,11019724,12685,0,1748420629,12974.95517275,83.27341655999771,53358.201708960005 2025-05-28,08:23:51.000,148,11019757,13125,0,1748420630,12974.881073339995,83.23817091000092,53358.18773472 2025-05-28,08:23:52.000,148,11019744,12805,0,1748420631,12974.83391917,83.2240726500022,53358.06196656 2025-05-28,08:23:53.000,148,11019758,12845,0,1748420632,12974.74634713999,83.16767961000005,53357.99209536 2025-05-28,08:23:54.000,148,11019717,12845,0,1748420633,12974.70592927999,83.14653222000197,53357.92921128001 2025-05-28,08:23:55.000,148,11019748,12765,0,1748420634,12974.70592927999,83.09718830999918,53357.92921128001 2025-05-28,08:23:56.000,148,11019740,13005,0,1748420635,12974.72613820999,83.01964787999896,53357.85934008001 2025-05-28,08:23:57.000,148,11019725,13045,0,1748420636,12974.69245666,82.99145136000152,53357.85934008001 2025-05-28,08:23:58.000,148,11019743,12965,0,1748420637,12974.658775109994,82.98440223000216,53357.69164920001 2025-05-28,08:23:59.000,148,11019717,12645,0,1748420638,12974.66551141999,82.92096006000065,53357.67767496 2025-05-28,08:24:00.000,148,11019742,12845,0,1748420639,12974.64530248999,82.89981267000258,53357.61479088 2025-05-28,08:24:01.000,148,11019777,12845,0,1748420640,12974.69245666,82.92096006000065,53357.56588104 2025-05-28,08:24:02.000,148,11019730,12765,0,1748420641,12974.72613820999,82.94915657999809,53357.5169712 2025-05-28,08:24:03.000,148,11019764,13045,0,1748420642,12974.70592927999,82.99850049000088,53357.47504848001 2025-05-28,08:24:04.000,148,11019735,13045,0,1748420643,12974.699192969994,83.04784440000367,53357.3772288 2025-05-28,08:24:05.000,148,11019733,12685,0,1748420644,12974.618357249994,83.00554962000024,53357.37024168 2025-05-28,08:24:06.000,148,11019742,12725,0,1748420645,12974.550994149999,82.89981267000258,53357.30735760001 2025-05-28,08:24:07.000,148,11019737,12965,0,1748420646,12974.517312599994,82.80112485000427,53357.23049928 2025-05-28,08:24:08.000,148,11019720,12925,0,1748420647,12974.423004259988,82.66014225000254,53357.25146064 2025-05-28,08:24:09.000,148,11019740,12645,0,1748420648,12974.402795329988,82.52620878000016,53357.13966672001 2025-05-28,08:24:10.000,148,11019718,13125,0,1748420649,12974.409531639998,82.46276660999865,53357.11870536001 2025-05-28,08:24:11.000,148,11019748,12805,0,1748420650,12974.402795329988,82.37817704999907,53357.02088568001 2025-05-28,08:24:12.000,148,11019750,12925,0,1748420651,12974.409531639998,82.30063661999884,53356.978962960005 2025-05-28,08:24:13.000,148,11019749,12885,0,1748420652,12974.369113779998,82.25129271000333,53356.89511752 2025-05-28,08:24:14.000,148,11019753,12965,0,1748420653,12974.348904849998,82.24424358000397,53356.860181920005 2025-05-28,08:24:15.000,148,11019712,12885,0,1748420654,12974.362377469988,82.21604705999925,53356.82524632 2025-05-28,08:24:16.000,148,11019773,12925,0,1748420655,12974.369113779998,82.24424358000397,53356.77633648 2025-05-28,08:24:17.000,148,11019760,12965,0,1748420656,12974.301750680002,82.23719445000461,53356.73441376001 2025-05-28,08:24:18.000,148,11019751,13045,0,1748420657,12974.295014369993,82.20194880000054,53356.62261984 2025-05-28,08:24:19.000,148,11019741,12765,0,1748420658,12974.220914960002,82.16670315000374,53356.61563272001 2025-05-28,08:24:20.000,148,11019757,12965,0,1748420659,12974.113133999992,82.16670315000374,53356.58768424001 2025-05-28,08:24:21.000,148,11019735,12685,0,1748420660,12974.065979829997,82.1737522800031,53356.51082592 2025-05-28,08:24:22.000,148,11019692,12965,0,1748420661,12973.991880419992,82.15965402000438,53356.48287744 2025-05-28,08:24:23.000,148,11019730,12765,0,1748420662,12973.958198870001,82.15965402000438,53356.44794184001 2025-05-28,08:24:24.000,148,11019754,12605,0,1748420663,12973.944726249996,82.13850662999903,53356.39204488 2025-05-28,08:24:25.000,148,11019737,12925,0,1748420664,12973.863890529996,82.13145749999967,53356.30121232001 2025-05-28,08:24:26.000,148,11019744,12805,0,1748420665,12973.7763185,82.12440837000031,53356.28723808 2025-05-28,08:24:27.000,148,11019743,12925,0,1748420666,12973.73590064,82.1737522800031,53356.19640552 2025-05-28,08:24:28.000,148,11019695,12725,0,1748420667,12973.69548278,82.18080141000246,53356.18243128001 2025-05-28,08:24:29.000,148,11019730,13045,0,1748420668,12973.67527385,82.12440837000031,53356.18243128001 2025-05-28,08:24:30.000,148,11019748,12685,0,1748420669,12973.66853753999,82.13850662999903,53356.11256008001 2025-05-28,08:24:31.000,148,11019756,12885,0,1748420670,12973.63485599,82.09621185000287,53356.06365024001 2025-05-28,08:24:32.000,148,11019767,12765,0,1748420671,12973.62811967999,82.05391706999944,53356.05666312 2025-05-28,08:24:33.000,148,11019706,12925,0,1748420672,12973.641592299995,82.025720550002,53356.00076616 2025-05-28,08:24:34.000,148,11019760,12605,0,1748420673,12973.661801229995,81.99047489999793,53355.95884344 2025-05-28,08:24:35.000,148,11019750,12925,0,1748420674,12973.601174439995,82.01162229000329,53355.93089496 2025-05-28,08:24:36.000,148,11019725,12645,0,1748420675,12973.601174439995,81.98342576999858,53355.88897224 2025-05-28,08:24:37.000,148,11019731,12845,0,1748420676,12973.54728395999,81.96932750999986,53355.87499800001 2025-05-28,08:24:38.000,148,11019715,12765,0,1748420677,12973.55402027,81.94113099000242,53355.88897224 2025-05-28,08:24:39.000,148,11019727,12605,0,1748420678,12973.49339348,81.9270327300037,53355.81910104 2025-05-28,08:24:40.000,148,11019738,12805,0,1748420679,12973.452975619999,81.94818012000178,53355.805126800005 2025-05-28,08:24:41.000,148,11019727,12725,0,1748420680,12973.385612519989,81.95522925000114,53355.756216960006 2025-05-28,08:24:42.000,148,11019719,13005,0,1748420681,12973.385612519989,81.99752403000457,53355.81211392 2025-05-28,08:24:43.000,148,11019746,12765,0,1748420682,12973.277831559994,81.94113099000242,53355.76320408 2025-05-28,08:24:44.000,148,11019716,12605,0,1748420683,12973.203732149988,81.93408186000306,53355.70730712001 2025-05-28,08:24:45.000,148,11019746,12725,0,1748420684,12973.163314289988,81.90588533999835,53355.6653844 2025-05-28,08:24:46.000,148,11019792,12645,0,1748420685,12973.102687500003,81.89178707999963,53355.700319999996 2025-05-28,08:24:47.000,148,11019738,12925,0,1748420686,12973.015115469992,81.87768882000091,53355.62346168 2025-05-28,08:24:48.000,148,11019752,12845,0,1748420687,12972.967961299997,81.87063969000155,53355.60250032 2025-05-28,08:24:49.000,148,11019732,12925,0,1748420688,12972.914070819992,81.89883620999899,53355.56057760001 2025-05-28,08:24:50.000,148,11019735,13045,0,1748420689,12972.900598200002,81.9270327300037,53355.48371928 2025-05-28,08:24:51.000,148,11019710,12925,0,1748420690,12972.806289859996,82.00457316000393,53355.518654880005 2025-05-28,08:24:52.000,148,11019749,12965,0,1748420691,12972.738926760001,82.03981881000072,53355.44878368 2025-05-28,08:24:53.000,148,11019748,13085,0,1748420692,12972.671563659991,82.01162229000329,53355.40686096 2025-05-28,08:24:54.000,148,11019742,12805,0,1748420693,12972.65809104,82.01162229000329,53355.37192536001 2025-05-28,08:24:55.000,148,11019744,12965,0,1748420694,12972.644618419996,81.97637663999922,53355.350964000005 2025-05-28,08:24:56.000,148,11019746,12925,0,1748420695,12972.631145799991,81.9270327300037,53355.302054160005 2025-05-28,08:24:57.000,148,11019791,12485,0,1748420696,12972.664827349996,81.8635905600022,53355.2810928 2025-05-28,08:24:58.000,148,11019792,12925,0,1748420697,12972.705245209996,81.84949230000348,53355.23917008 2025-05-28,08:24:59.000,148,11019747,13005,0,1748420698,12972.711981519991,81.90588533999835,53355.232182960004 2025-05-28,08:25:00.000,148,11019763,12725,0,1748420699,12972.732190449991,81.89178707999963,53355.15532464001 2025-05-28,08:25:01.000,148,11019797,12885,0,1748420700,12972.772608309991,81.8635905600022,53355.14833752 2025-05-28,08:25:02.000,148,11019749,12885,0,1748420701,12972.786080929996,81.85654143000284,53355.16231176 2025-05-28,08:25:03.000,148,11019762,12565,0,1748420702,12972.765871999996,81.84244317000412,53355.10641480001 2025-05-28,08:25:04.000,148,11019753,12965,0,1748420703,12972.732190449991,81.80014839000069,53355.029556479996 2025-05-28,08:25:05.000,148,11019740,13005,0,1748420704,12972.67829997,81.76490274000389,53355.05750496001 2025-05-28,08:25:06.000,148,11019776,13085,0,1748420705,12972.61093686999,81.75785361000453,53355.02256936 2025-05-28,08:25:07.000,148,11019744,13085,0,1748420706,12972.55031007999,81.70850970000174,53354.93872392001 2025-05-28,08:25:08.000,148,11019769,12965,0,1748420707,12972.543573769995,81.65211665999959,53354.92474968 2025-05-28,08:25:09.000,148,11019734,12885,0,1748420708,12972.583991629996,81.68736231000366,53354.87583984 2025-05-28,08:25:10.000,148,11019753,12765,0,1748420709,12972.61767318,81.69441144000302,53354.85487848 2025-05-28,08:25:11.000,148,11019775,12765,0,1748420710,12972.583991629996,81.68736231000366,53354.86885272001 2025-05-28,08:25:12.000,148,11019754,12925,0,1748420711,12972.563782699995,81.7155588300011,53354.77802016 2025-05-28,08:25:13.000,148,11019751,12685,0,1748420712,12972.4964196,81.72260796000046,53354.73609744 2025-05-28,08:25:14.000,148,11019767,12805,0,1748420713,12972.48968328999,81.70146057000238,53354.70814896 2025-05-28,08:25:15.000,148,11019769,12685,0,1748420714,12972.442529119995,81.69441144000302,53354.631290640005 2025-05-28,08:25:16.000,148,11019728,12725,0,1748420715,12972.442529119995,81.70146057000238,53354.65225200001 2025-05-28,08:25:17.000,148,11019749,12925,0,1748420716,12972.43579281,81.70146057000238,53354.61032928 2025-05-28,08:25:18.000,148,11019750,12965,0,1748420717,12972.40884756999,81.6803131800043,53354.56840656 2025-05-28,08:25:19.000,148,11019788,12725,0,1748420718,12972.42905649999,81.72965708999982,53354.53347096001 2025-05-28,08:25:20.000,148,11019752,12965,0,1748420719,12972.40884756999,81.69441144000302,53354.512509600005 2025-05-28,08:25:21.000,148,11019748,12805,0,1748420720,12972.381902329995,81.65211665999959,53354.49853536 2025-05-28,08:25:22.000,148,11019777,12885,0,1748420721,12972.341484469995,81.64506753000023,53354.4426384 2025-05-28,08:25:23.000,148,11019781,12925,0,1748420722,12972.34822077999,81.55342884000129,53354.414689920006 2025-05-28,08:25:24.000,148,11019725,12765,0,1748420723,12972.37516602,81.49703579999914,53354.37975432 2025-05-28,08:25:25.000,148,11019742,13045,0,1748420724,12972.37516602,81.49703579999914,53354.393728560004 2025-05-28,08:25:26.000,148,11019758,12765,0,1748420725,12972.35495709,81.4688392800017,53354.35180584 2025-05-28,08:25:27.000,148,11019724,12725,0,1748420726,12972.34822077999,81.44769189000363,53354.31687024001 2025-05-28,08:25:28.000,148,11019735,12845,0,1748420727,12972.26738505999,81.44769189000363,53354.28193464 2025-05-28,08:25:29.000,148,11019744,13125,0,1748420728,12972.220230889994,81.45474102000298,53354.226037680004 2025-05-28,08:25:30.000,148,11019790,12765,0,1748420729,12972.213494579999,81.4053971100002,53354.2330248 2025-05-28,08:25:31.000,148,11019761,13085,0,1748420730,12972.146131479989,81.33490580999933,53354.1631536 2025-05-28,08:25:32.000,148,11019782,12645,0,1748420731,12972.105713619989,81.39834798000084,53354.15616648 2025-05-28,08:25:33.000,148,11019794,12725,0,1748420732,12972.045086829989,81.37720059000276,53354.05135968001 2025-05-28,08:25:34.000,148,11019731,12885,0,1748420733,12971.991196349998,81.39129885000148,53354.07232104001 2025-05-28,08:25:35.000,148,11019791,12965,0,1748420734,12971.937305869993,81.39834798000084,53353.97450136 2025-05-28,08:25:36.000,148,11019746,13005,0,1748420735,12971.910360629998,81.4053971100002,53354.00244984001 2025-05-28,08:25:37.000,148,11019757,12965,0,1748420736,12971.876679079993,81.4335936300049,53353.9884756 2025-05-28,08:25:38.000,148,11019808,12925,0,1748420737,12971.802579670002,81.4335936300049,53353.9186044 2025-05-28,08:25:39.000,148,11019781,12845,0,1748420738,12971.768898119997,81.41949536999891,53353.86270744001 2025-05-28,08:25:40.000,148,11019749,12965,0,1748420739,12971.715007639992,81.41244623999955,53353.81379760001 2025-05-28,08:25:41.000,148,11019726,13045,0,1748420740,12971.755425499992,81.45474102000298,53353.81379760001 2025-05-28,08:25:42.000,148,11019811,12805,0,1748420741,12971.789107049997,81.53933058000257,53353.80681048 2025-05-28,08:25:43.000,148,11019746,12885,0,1748420742,12971.721743950002,81.60982188000344,53353.722965040004 2025-05-28,08:25:44.000,148,11019790,13045,0,1748420743,12971.728480259997,81.65211665999959,53353.674055200005 2025-05-28,08:25:45.000,148,11019781,12965,0,1748420744,12971.735216569992,81.68736231000366,53353.7089908 2025-05-28,08:25:46.000,148,11019741,12845,0,1748420745,12971.741952880002,81.68736231000366,53353.66706808001 2025-05-28,08:25:47.000,148,11019796,12645,0,1748420746,12971.768898119997,81.63801840000087,53353.674055200005 2025-05-28,08:25:48.000,148,11019806,12685,0,1748420747,12971.809315979997,81.59572362000472,53353.64610672001 2025-05-28,08:25:49.000,148,11019774,12645,0,1748420748,12971.896888009993,81.56047797000065,53353.61117112 2025-05-28,08:25:50.000,148,11019784,13125,0,1748420749,12971.923833250003,81.53228145000321,53353.68104232 2025-05-28,08:25:51.000,148,11019779,12765,0,1748420750,12972.004668969988,81.51113405999786,53353.58322264 2025-05-28,08:25:52.000,148,11019790,12885,0,1748420751,12972.038350519993,81.49703579999914,53353.54129992 2025-05-28,08:25:53.000,148,11019741,12845,0,1748420752,12972.146131479989,81.4688392800017,53353.61815824001 2025-05-28,08:25:54.000,148,11019785,13125,0,1748420753,12972.166340409989,81.42654449999827,53353.58322264 2025-05-28,08:25:55.000,148,11019762,12725,0,1748420754,12972.240439819994,81.39129885000148,53353.576235520006 2025-05-28,08:25:56.000,148,11019764,12925,0,1748420755,12972.24717612999,81.38424972000212,53353.61117112 2025-05-28,08:25:57.000,148,11019750,12605,0,1748420756,12972.27412137,81.3701514600034,53353.61117112 2025-05-28,08:25:58.000,148,11019768,12725,0,1748420757,12972.26738505999,81.36310233000404,53353.555274160004 2025-05-28,08:25:59.000,148,11019802,12845,0,1748420758,12972.27412137,81.34195493999869,53353.59719688001 2025-05-28,08:26:00.000,148,11019792,12845,0,1748420759,12972.28759398999,81.34900406999805,53353.56924840001 2025-05-28,08:26:01.000,148,11019776,12965,0,1748420760,12972.361693399995,81.33490580999933,53353.59719688001 2025-05-28,08:26:02.000,148,11019785,12845,0,1748420761,12972.422320189995,81.34900406999805,53353.604184 2025-05-28,08:26:03.000,148,11019805,12965,0,1748420762,12972.503155909995,81.34195493999869,53353.58322264 2025-05-28,08:26:04.000,148,11019786,12645,0,1748420763,12972.53683746,81.34900406999805,53353.604184 2025-05-28,08:26:05.000,148,11019769,12805,0,1748420764,12972.61767318,81.34900406999805,53353.61117112 2025-05-28,08:26:06.000,148,11019787,12965,0,1748420765,12972.691772589991,81.34195493999869,53353.66706808001 2025-05-28,08:26:07.000,148,11019792,12685,0,1748420766,12972.772608309991,81.34900406999805,53353.70200368 2025-05-28,08:26:08.000,148,11019765,12965,0,1748420767,12972.860180340002,81.39129885000148,53353.722965040004 2025-05-28,08:26:09.000,148,11019780,12885,0,1748420768,12972.914070819992,81.39834798000084,53353.70200368 2025-05-28,08:26:10.000,148,11019767,13045,0,1748420769,12972.941016060002,81.41949536999891,53353.743926400006 2025-05-28,08:26:11.000,148,11019779,12765,0,1748420770,12972.981433920002,81.39834798000084,53353.73693928001 2025-05-28,08:26:12.000,148,11019769,12885,0,1748420771,12973.048797019997,81.44769189000363,53353.75091352 2025-05-28,08:26:13.000,148,11019773,12925,0,1748420772,12973.089214879998,81.44064276000427,53353.79982336 2025-05-28,08:26:14.000,148,11019730,12765,0,1748420773,12973.102687500003,81.48293754000042,53353.81379760001 2025-05-28,08:26:15.000,148,11019788,12765,0,1748420774,12973.129632739998,81.48998666999978,53353.88366880001 2025-05-28,08:26:16.000,148,11019794,12685,0,1748420775,12973.210468459998,81.44769189000363,53353.88366880001 2025-05-28,08:26:17.000,148,11019772,12805,0,1748420776,12973.271095249998,81.48998666999978,53353.90463016001 2025-05-28,08:26:18.000,148,11019744,12685,0,1748420777,12973.338458349994,81.5040849299985,53353.9186044 2025-05-28,08:26:19.000,148,11019768,12765,0,1748420778,12973.419294069994,81.5675271,53353.96751424 2025-05-28,08:26:20.000,148,11019749,12765,0,1748420779,12973.452975619999,81.68736231000366,53354.01642408 2025-05-28,08:26:21.000,148,11019770,12845,0,1748420780,12973.47318455,81.83539404000476,53354.03039832001 2025-05-28,08:26:22.000,148,11019750,13045,0,1748420781,12973.452975619999,81.94818012000178,53354.02341120001 2025-05-28,08:26:23.000,148,11019733,12805,0,1748420782,12973.452975619999,81.96932750999986,53354.02341120001 2025-05-28,08:26:24.000,148,11019727,12765,0,1748420783,12973.452975619999,81.94113099000242,53354.10725664 2025-05-28,08:26:25.000,148,11019786,12885,0,1748420784,12973.452975619999,81.89178707999963,53354.05135968001 2025-05-28,08:26:26.000,148,11019698,12765,0,1748420785,12973.47318455,81.84949230000348,53354.079308160006 2025-05-28,08:26:27.000,148,11019717,12845,0,1748420786,12973.52707502999,81.77195187000325,53354.12123088001 2025-05-28,08:26:28.000,148,11019729,12645,0,1748420787,12973.520338719994,81.68736231000366,53354.14219224 2025-05-28,08:26:29.000,148,11019721,13165,0,1748420788,12973.58770181999,81.62392014000216,53354.14219224 2025-05-28,08:26:30.000,148,11019710,12965,0,1748420789,12973.641592299995,81.51818319000449,53354.15616648 2025-05-28,08:26:31.000,148,11019765,13125,0,1748420790,12973.67527385,81.44064276000427,53354.19808920001 2025-05-28,08:26:32.000,148,11019762,12765,0,1748420791,12973.722428019995,81.44064276000427,53354.177127840005 2025-05-28,08:26:33.000,148,11019733,13005,0,1748420792,12973.762845879995,81.41244623999955,53354.2330248 2025-05-28,08:26:34.000,148,11019790,12925,0,1748420793,12973.79652743,81.41949536999891,53354.25398616 2025-05-28,08:26:35.000,148,11019706,12925,0,1748420794,12973.803263739996,81.41949536999891,53354.302896 2025-05-28,08:26:36.000,148,11019764,13005,0,1748420795,12973.870626839991,81.38424972000212,53354.25398616 2025-05-28,08:26:37.000,148,11019745,12765,0,1748420796,12973.850417909991,81.29966016000253,53354.2330248 2025-05-28,08:26:38.000,148,11019714,12885,0,1748420797,12973.850417909991,81.27851277000445,53354.24001192001 2025-05-28,08:26:39.000,148,11019771,12805,0,1748420798,12973.85715422,81.24326712000038,53354.26097328 2025-05-28,08:26:40.000,148,11019729,12845,0,1748420799,12973.89757208,81.21507060000295,53354.302896 2025-05-28,08:26:41.000,148,11019743,12885,0,1748420800,12973.89757208,81.21507060000295,53354.28193464 2025-05-28,08:26:42.000,148,11019731,12765,0,1748420801,12973.937989940001,81.20097234000423,53354.31687024001 2025-05-28,08:26:43.000,148,11019731,12605,0,1748420802,12973.937989940001,81.16572669000016,53354.33084448 2025-05-28,08:26:44.000,148,11019743,12725,0,1748420803,12973.91778101,81.123431910004,53354.302896 2025-05-28,08:26:45.000,148,11019715,12885,0,1748420804,12973.937989940001,81.13753017000272,53354.33783160001 2025-05-28,08:26:46.000,148,11019708,13085,0,1748420805,12973.964935179996,81.1586775600008,53354.302896 2025-05-28,08:26:47.000,148,11019739,12925,0,1748420806,12974.018825660001,81.18687407999823,53354.33084448 2025-05-28,08:26:48.000,148,11019743,12885,0,1748420807,12974.052507209992,81.22916886000166,53354.344818720005 2025-05-28,08:26:49.000,148,11019737,12965,0,1748420808,12974.113133999992,81.32785667999997,53354.32385736 2025-05-28,08:26:50.000,148,11019729,12885,0,1748420809,12974.126606619997,81.33490580999933,53354.393728560004 2025-05-28,08:26:51.000,148,11019735,12765,0,1748420810,12974.167024479997,81.32785667999997,53354.42866416 2025-05-28,08:26:52.000,148,11019728,12805,0,1748420811,12974.180497100002,81.33490580999933,53354.42167704 2025-05-28,08:26:53.000,148,11019748,12725,0,1748420812,12974.227651269997,81.27146363999782,53354.477574 2025-05-28,08:26:54.000,148,11019757,12925,0,1748420813,12974.180497100002,81.2573653799991,53354.51949672 2025-05-28,08:26:55.000,148,11019728,12845,0,1748420814,12974.200706030002,81.26441450999846,53354.49154824 2025-05-28,08:26:56.000,148,11019721,12765,0,1748420815,12974.254596509993,81.29261103000317,53354.51949672 2025-05-28,08:26:57.000,148,11019755,12525,0,1748420816,12974.295014369993,81.23621799000102,53354.50552248001 2025-05-28,08:26:58.000,148,11019697,12765,0,1748420817,12974.342168540003,81.21507060000295,53354.50552248001 2025-05-28,08:26:59.000,148,11019815,12845,0,1748420818,12974.382586399988,81.20097234000423,53354.561419440004 2025-05-28,08:27:00.000,148,11019691,12725,0,1748420819,12974.429740569998,81.23621799000102,53354.512509600005 2025-05-28,08:27:01.000,148,11019745,12885,0,1748420820,12974.503839979989,81.20097234000423,53354.58936792 2025-05-28,08:27:02.000,148,11019723,12965,0,1748420821,12974.564466769989,81.17982494999887,53354.5474452 2025-05-28,08:27:03.000,148,11019747,12725,0,1748420822,12974.550994149999,81.17277581999952,53354.57539368001 2025-05-28,08:27:04.000,148,11019747,12765,0,1748420823,12974.62509355999,81.23621799000102,53354.6173164 2025-05-28,08:27:05.000,148,11019741,12765,0,1748420824,12974.70592927999,81.27146363999782,53354.65923912 2025-05-28,08:27:06.000,148,11019731,13085,0,1748420825,12974.78676499999,81.2573653799991,53354.680200480005 2025-05-28,08:27:07.000,148,11019715,12965,0,1748420826,12974.87433703,81.26441450999846,53354.694174719996 2025-05-28,08:27:08.000,148,11019706,12845,0,1748420827,12974.94843643999,81.28556190000381,53354.750071680006 2025-05-28,08:27:09.000,148,11019711,12605,0,1748420828,12974.982117989995,81.25031624999974,53354.77103304001 2025-05-28,08:27:10.000,148,11019719,12805,0,1748420829,12975.03600847,81.25031624999974,53354.79199440001 2025-05-28,08:27:11.000,148,11019692,12885,0,1748420830,12975.04948108999,81.26441450999846,53354.81295576 2025-05-28,08:27:12.000,148,11019735,13045,0,1748420831,12975.07642633,81.30670929000189,53354.86885272001 2025-05-28,08:27:13.000,148,11019744,12885,0,1748420832,12975.123580499996,81.32785667999997,53354.88282696 2025-05-28,08:27:14.000,148,11019707,12805,0,1748420833,12975.137053120001,81.35605320000468,53354.9317368 2025-05-28,08:27:15.000,148,11019675,12805,0,1748420834,12975.123580499996,81.39834798000084,53354.91077544001 2025-05-28,08:27:16.000,148,11019704,12965,0,1748420835,12975.123580499996,81.41244623999955,53354.97365952 2025-05-28,08:27:17.000,148,11019700,13125,0,1748420836,12975.123580499996,81.42654449999827,53354.99462088 2025-05-28,08:27:18.000,148,11019717,12685,0,1748420837,12975.170734669991,81.42654449999827,53355.03654360001 2025-05-28,08:27:19.000,148,11019693,12965,0,1748420838,12975.244834079997,81.45474102000298,53355.04353072 2025-05-28,08:27:20.000,148,11019758,12885,0,1748420839,12975.238097770001,81.4688392800017,53355.085453440006 2025-05-28,08:27:21.000,148,11019742,13005,0,1748420840,12975.217888840001,81.4688392800017,53355.12038904 2025-05-28,08:27:22.000,148,11019744,13005,0,1748420841,12975.224625149996,81.42654449999827,53355.10641480001 2025-05-28,08:27:23.000,148,11019760,12765,0,1748420842,12975.190943599991,81.39129885000148,53355.134363280005 2025-05-28,08:27:24.000,148,11019728,12925,0,1748420843,12975.244834079997,81.35605320000468,53355.14833752 2025-05-28,08:27:25.000,148,11019746,12765,0,1748420844,12975.305460869997,81.29966016000253,53355.15532464001 2025-05-28,08:27:26.000,148,11019739,12965,0,1748420845,12975.318933490002,81.28556190000381,53355.19026024 2025-05-28,08:27:27.000,148,11019752,13045,0,1748420846,12975.419978140002,81.25031624999974,53355.22519584001 2025-05-28,08:27:28.000,148,11019771,12845,0,1748420847,12975.440187070002,81.29966016000253,53355.24615720001 2025-05-28,08:27:29.000,148,11019698,12845,0,1748420848,12975.554704339993,81.37720059000276,53355.28807992 2025-05-28,08:27:30.000,148,11019737,12885,0,1748420849,12975.527759099998,81.42654449999827,53355.26711856 2025-05-28,08:27:31.000,148,11019787,12925,0,1748420850,12975.561440650003,81.44064276000427,53355.30904128 2025-05-28,08:27:32.000,148,11019729,12885,0,1748420851,12975.554704339993,81.42654449999827,53355.302054160005 2025-05-28,08:27:33.000,148,11019759,12805,0,1748420852,12975.514286479993,81.42654449999827,53355.32301552001 2025-05-28,08:27:34.000,148,11019729,13085,0,1748420853,12975.581649579988,81.39834798000084,53355.3858996 2025-05-28,08:27:35.000,148,11019729,12845,0,1748420854,12975.588385889998,81.32785667999997,53355.3160284 2025-05-28,08:27:36.000,148,11019774,12965,0,1748420855,12975.682694229989,81.30670929000189,53355.350964000005 2025-05-28,08:27:37.000,148,11019799,13085,0,1748420856,12975.709639469998,81.27851277000445,53355.399873840004 2025-05-28,08:27:38.000,148,11019775,12845,0,1748420857,12975.830893049999,81.29261103000317,53355.37891248 2025-05-28,08:27:39.000,148,11019757,12685,0,1748420858,12975.878047219994,81.2573653799991,53355.40686096 2025-05-28,08:27:40.000,148,11019760,12805,0,1748420859,12975.938674009994,81.32080755000061,53355.43480944 2025-05-28,08:27:41.000,148,11019769,12765,0,1748420860,12976.01277342,81.32785667999997,53355.42782232 2025-05-28,08:27:42.000,148,11019728,12885,0,1748420861,12976.05319128,81.33490580999933,53355.46275792001 2025-05-28,08:27:43.000,148,11019777,12885,0,1748420862,12976.080136519995,81.29966016000253,53355.54660336 2025-05-28,08:27:44.000,148,11019754,12925,0,1748420863,12976.14749961999,81.27146363999782,53355.55359048 2025-05-28,08:27:45.000,148,11019786,12965,0,1748420864,12976.17444486,81.29261103000317,53355.54660336 2025-05-28,08:27:46.000,148,11019775,12765,0,1748420865,12976.241807959996,81.28556190000381,53355.532629119996 2025-05-28,08:27:47.000,148,11019774,12525,0,1748420866,12976.329379989991,81.29261103000317,53355.60250032 2025-05-28,08:27:48.000,148,11019761,12525,0,1748420867,12976.390006779991,81.35605320000468,53355.61647456 2025-05-28,08:27:49.000,148,11019766,12885,0,1748420868,12976.464106189997,81.39129885000148,53355.637435920005 2025-05-28,08:27:50.000,148,11019750,13125,0,1748420869,12976.484315119997,81.4335936300049,53355.686345760005 2025-05-28,08:27:51.000,148,11019758,13125,0,1748420870,12976.504524049997,81.44769189000363,53355.69333288 2025-05-28,08:27:52.000,148,11019779,12805,0,1748420871,12976.450633569992,81.44064276000427,53355.700319999996 2025-05-28,08:27:53.000,148,11019772,12845,0,1748420872,12976.430424639992,81.44064276000427,53355.6653844 2025-05-28,08:27:54.000,148,11019746,12685,0,1748420873,12976.410215709991,81.4053971100002,53355.6653844 2025-05-28,08:27:55.000,148,11019789,13005,0,1748420874,12976.410215709991,81.4053971100002,53355.6653844 2025-05-28,08:27:56.000,148,11019725,13005,0,1748420875,12976.457369880001,81.41244623999955,53355.686345760005 2025-05-28,08:27:57.000,148,11019743,12765,0,1748420876,12976.477578810001,81.38424972000212,53355.69333288 2025-05-28,08:27:58.000,148,11019752,12765,0,1748420877,12976.497787740002,81.34195493999869,53355.700319999996 2025-05-28,08:27:59.000,148,11019745,12685,0,1748420878,12976.551678219992,81.34900406999805,53355.700319999996 2025-05-28,08:28:00.000,148,11019818,12845,0,1748420879,12976.551678219992,81.32785667999997,53355.69333288 2025-05-28,08:28:01.000,148,11019796,12645,0,1748420880,12976.531469289992,81.34900406999805,53355.77717832001 2025-05-28,08:28:02.000,148,11019760,12685,0,1748420881,12976.423688329996,81.31375842000125,53355.72826848001 2025-05-28,08:28:03.000,148,11019777,12645,0,1748420882,12976.356325230001,81.30670929000189,53355.77717832001 2025-05-28,08:28:04.000,148,11019797,12885,0,1748420883,12976.3361163,81.23621799000102,53355.74922984001 2025-05-28,08:28:05.000,148,11019767,12805,0,1748420884,12976.31590737,81.22916886000166,53355.805126800005 2025-05-28,08:28:06.000,148,11019752,12725,0,1748420885,12976.24854426999,81.22916886000166,53355.805126800005 2025-05-28,08:28:07.000,148,11019746,12845,0,1748420886,12976.288962129991,81.24326712000038,53355.74922984001 2025-05-28,08:28:08.000,148,11019781,12605,0,1748420887,12976.31590737,81.23621799000102,53355.78416544 2025-05-28,08:28:09.000,148,11019768,12725,0,1748420888,12976.288962129991,81.20802147000359,53355.805126800005 2025-05-28,08:28:10.000,148,11019765,12965,0,1748420889,12976.29569844,81.26441450999846,53355.805126800005 2025-05-28,08:28:11.000,148,11019778,13125,0,1748420890,12976.3361163,81.23621799000102,53355.8400624 2025-05-28,08:28:12.000,148,11019720,12805,0,1748420891,12976.329379989991,81.27851277000445,53355.88897224 2025-05-28,08:28:13.000,148,11019763,13045,0,1748420892,12976.403479399996,81.28556190000381,53355.9099336 2025-05-28,08:28:14.000,148,11019723,12725,0,1748420893,12976.369797849991,81.32080755000061,53355.88198512 2025-05-28,08:28:15.000,148,11019765,12965,0,1748420894,12976.403479399996,81.32080755000061,53355.8400624 2025-05-28,08:28:16.000,148,11019769,12925,0,1748420895,12976.376534160001,81.3701514600034,53355.9099336 2025-05-28,08:28:17.000,148,11019756,12805,0,1748420896,12976.396743090001,81.42654449999827,53355.923907840006 2025-05-28,08:28:18.000,148,11019774,12965,0,1748420897,12976.403479399996,81.49703579999914,53355.9099336 2025-05-28,08:28:19.000,148,11019812,12605,0,1748420898,12976.383270469996,81.53933058000257,53355.88198512 2025-05-28,08:28:20.000,148,11019784,12925,0,1748420899,12976.396743090001,81.51818319000449,53355.88198512 2025-05-28,08:28:21.000,148,11019760,12765,0,1748420900,12976.403479399996,81.51818319000449,53355.94486920001 2025-05-28,08:28:22.000,148,11019773,12965,0,1748420901,12976.477578810001,81.52523232000385,53355.93089496 2025-05-28,08:28:23.000,148,11019770,12525,0,1748420902,12976.524732979997,81.53933058000257,53355.972817680005 2025-05-28,08:28:24.000,148,11019762,12685,0,1748420903,12976.558414530002,81.56047797000065,53355.95185632 2025-05-28,08:28:25.000,148,11019801,12605,0,1748420904,12976.578623460002,81.58867448999808,53355.99377904001 2025-05-28,08:28:26.000,148,11019767,12805,0,1748420905,12976.544941909997,81.57457622999937,53356.021727520005 2025-05-28,08:28:27.000,148,11019760,12765,0,1748420906,12976.544941909997,81.54637971000193,53355.95884344 2025-05-28,08:28:28.000,148,11019731,12845,0,1748420907,12976.544941909997,81.48293754000042,53355.99377904001 2025-05-28,08:28:29.000,148,11019779,12765,0,1748420908,12976.598832390002,81.45474102000298,53356.02871464 2025-05-28,08:28:30.000,148,11019717,12845,0,1748420909,12976.686404419997,81.47588841000106,53356.070637360004 2025-05-28,08:28:31.000,148,11019736,13005,0,1748420910,12976.699877040002,81.54637971000193,53356.049676 2025-05-28,08:28:32.000,148,11019687,13045,0,1748420911,12976.652722869992,81.53933058000257,53356.049676 2025-05-28,08:28:33.000,148,11019759,12765,0,1748420912,12976.693140729993,81.55342884000129,53356.01474040001 2025-05-28,08:28:34.000,148,11019689,12885,0,1748420913,12976.740294900002,81.51818319000449,53356.05666312 2025-05-28,08:28:35.000,148,11019684,12605,0,1748420914,12976.780712760003,81.46179015000234,53356.091598720006 2025-05-28,08:28:36.000,148,11019731,13005,0,1748420915,12976.794185379993,81.44769189000363,53356.12653432 2025-05-28,08:28:37.000,148,11019748,12685,0,1748420916,12976.821130619988,81.4053971100002,53356.08461160001 2025-05-28,08:28:38.000,148,11019726,13005,0,1748420917,12976.848075859998,81.38424972000212,53356.11256008001 2025-05-28,08:28:39.000,148,11019760,12885,0,1748420918,12976.875021099993,81.35605320000468,53356.09858584 2025-05-28,08:28:40.000,148,11019702,12845,0,1748420919,12976.875021099993,81.32785667999997,53356.14749568 2025-05-28,08:28:41.000,148,11019690,12805,0,1748420920,12976.814394309993,81.30670929000189,53356.14749568 2025-05-28,08:28:42.000,148,11019711,12965,0,1748420921,12976.740294900002,81.29261103000317,53356.12653432 2025-05-28,08:28:43.000,148,11019744,12925,0,1748420922,12976.679668110002,81.27851277000445,53356.1195472 2025-05-28,08:28:44.000,148,11019734,12845,0,1748420923,12976.659459180002,81.2573653799991,53356.140508560005 2025-05-28,08:28:45.000,148,11019755,12605,0,1748420924,12976.585359769997,81.3701514600034,53356.16146992001 2025-05-28,08:28:46.000,148,11019711,12925,0,1748420925,12976.544941909997,81.42654449999827,53356.16146992001 2025-05-28,08:28:47.000,148,11019703,12765,0,1748420926,12976.457369880001,81.53933058000257,53356.14749568 2025-05-28,08:28:48.000,148,11019722,13085,0,1748420927,12976.342852609996,81.55342884000129,53356.1195472 2025-05-28,08:28:49.000,148,11019776,12765,0,1748420928,12976.26875319999,81.55342884000129,53356.070637360004 2025-05-28,08:28:50.000,148,11019716,12845,0,1748420929,12976.19465379,81.47588841000106,53356.035701759996 2025-05-28,08:28:51.000,148,11019736,12805,0,1748420930,12976.14749961999,81.45474102000298,53356.02871464 2025-05-28,08:28:52.000,148,11019737,12765,0,1748420931,12976.120554379995,81.41244623999955,53355.99377904001 2025-05-28,08:28:53.000,148,11019715,12805,0,1748420932,12976.11381807,81.42654449999827,53355.972817680005 2025-05-28,08:28:54.000,148,11019735,12965,0,1748420933,12976.09360914,81.33490580999933,53355.93089496 2025-05-28,08:28:55.000,148,11019715,12765,0,1748420934,12976.120554379995,81.30670929000189,53355.9099336 2025-05-28,08:28:56.000,148,11019752,12725,0,1748420935,12976.14749961999,81.32080755000061,53355.98679192 2025-05-28,08:28:57.000,148,11019768,12845,0,1748420936,12976.100345449995,81.29966016000253,53355.93089496 2025-05-28,08:28:58.000,148,11019779,13045,0,1748420937,12976.14749961999,81.29261103000317,53355.94486920001 2025-05-28,08:28:59.000,148,11019699,12885,0,1748420938,12976.134027,81.26441450999846,53355.89595936001 2025-05-28,08:29:00.000,148,11019750,12605,0,1748420939,12976.120554379995,81.25031624999974,53355.923907840006 2025-05-28,08:29:01.000,148,11019760,12765,0,1748420940,12976.100345449995,81.22916886000166,53355.87499800001 2025-05-28,08:29:02.000,148,11019732,12765,0,1748420941,12976.05319128,81.17277581999952,53355.89595936001 2025-05-28,08:29:03.000,148,11019706,12845,0,1748420942,12976.019509729995,81.06703887000185,53355.87499800001 2025-05-28,08:29:04.000,148,11019762,12805,0,1748420943,12976.03298235,80.98244931000227,53355.89595936001 2025-05-28,08:29:05.000,148,11019719,12805,0,1748420944,12976.00603710999,80.96130192000419,53355.88198512 2025-05-28,08:29:06.000,148,11019715,12965,0,1748420945,12975.95214663,80.93310539999948,53355.8400624 2025-05-28,08:29:07.000,148,11019706,12925,0,1748420946,12975.95214663,80.89081062000332,53355.86102376 2025-05-28,08:29:08.000,148,11019723,12845,0,1748420947,12975.91172877,80.84851583999989,53355.854036640005 2025-05-28,08:29:09.000,148,11019711,12845,0,1748420948,12975.98582817999,80.86261409999861,53355.82608816001 2025-05-28,08:29:10.000,148,11019738,12925,0,1748420949,12975.999300799995,80.92605627000012,53355.82608816001 2025-05-28,08:29:11.000,148,11019711,12885,0,1748420950,12975.99256449,80.95425279000483,53355.83307528 2025-05-28,08:29:12.000,148,11019729,12765,0,1748420951,12975.918465079994,80.98244931000227,53355.83307528 2025-05-28,08:29:13.000,148,11019698,13125,0,1748420952,12975.790475189999,81.00359670000034,53355.77717832001 2025-05-28,08:29:14.000,148,11019740,12725,0,1748420953,12975.662485299988,80.96130192000419,53355.76320408 2025-05-28,08:29:15.000,148,11019699,12605,0,1748420954,12975.534495409993,80.98949844000163,53355.77717832001 2025-05-28,08:29:16.000,148,11019738,12885,0,1748420955,12975.453659689992,80.98244931000227,53355.756216960006 2025-05-28,08:29:17.000,148,11019731,12805,0,1748420956,12975.413241829992,80.89081062000332,53355.735255600004 2025-05-28,08:29:18.000,148,11019749,13045,0,1748420957,12975.393032899992,80.88376149000396,53355.71429424 2025-05-28,08:29:19.000,148,11019748,12645,0,1748420958,12975.352615039992,80.85556496999925,53355.63044880001 2025-05-28,08:29:20.000,148,11019711,12925,0,1748420959,12975.325669799997,80.86966322999797,53355.5955132 2025-05-28,08:29:21.000,148,11019733,12765,0,1748420960,12975.305460869997,80.82736845000181,53355.64442304 2025-05-28,08:29:22.000,148,11019752,12845,0,1748420961,12975.244834079997,80.82031932000245,53355.61647456 2025-05-28,08:29:23.000,148,11019772,12965,0,1748420962,12975.251570389992,80.8132701900031,53355.57455184 2025-05-28,08:29:24.000,148,11019747,12925,0,1748420963,12975.291988249992,80.77802453999902,53355.518654880005 2025-05-28,08:29:25.000,148,11019725,12965,0,1748420964,12975.278515630001,80.73572976000287,53355.48371928 2025-05-28,08:29:26.000,148,11019757,13205,0,1748420965,12975.305460869997,80.71458237000479,53355.48371928 2025-05-28,08:29:27.000,148,11019775,12805,0,1748420966,12975.339142420002,80.70753323999816,53355.49769352 2025-05-28,08:29:28.000,148,11019735,12765,0,1748420967,12975.393032899992,80.665238460002,53355.49769352 2025-05-28,08:29:29.000,148,11019766,12725,0,1748420968,12975.473868619993,80.665238460002,53355.469745040005 2025-05-28,08:29:30.000,148,11019736,12885,0,1748420969,12975.541231720003,80.63704194000456,53355.50468064 2025-05-28,08:29:31.000,148,11019732,12725,0,1748420970,12975.534495409993,80.6017962900005,53355.49070640001 2025-05-28,08:29:32.000,148,11019681,12805,0,1748420971,12975.527759099998,80.60884541999985,53355.47673216 2025-05-28,08:29:33.000,148,11019789,12685,0,1748420972,12975.487341239997,80.58769803000177,53355.49070640001 2025-05-28,08:29:34.000,148,11019750,13005,0,1748420973,12975.473868619993,80.62294367999857,53355.4557708 2025-05-28,08:29:35.000,148,11019780,12965,0,1748420974,12975.440187070002,80.59474716000113,53355.47673216 2025-05-28,08:29:36.000,148,11019705,13045,0,1748420975,12975.419978140002,80.57359977000306,53355.49769352 2025-05-28,08:29:37.000,148,11019757,12845,0,1748420976,12975.413241829992,80.55950151000434,53355.532629119996 2025-05-28,08:29:38.000,148,11019739,12845,0,1748420977,12975.332406109992,80.52425586000027,53355.51166776001 2025-05-28,08:29:39.000,148,11019704,12925,0,1748420978,12975.305460869997,80.55950151000434,53355.518654880005 2025-05-28,08:29:40.000,148,11019772,12765,0,1748420979,12975.238097770001,80.58064890000242,53355.469745040005 2025-05-28,08:29:41.000,148,11019737,12805,0,1748420980,12975.204416219996,80.57359977000306,53355.53961624001 2025-05-28,08:29:42.000,148,11019735,12765,0,1748420981,12975.150525739991,80.58769803000177,53355.567564720004 2025-05-28,08:29:43.000,148,11019737,12805,0,1748420982,12975.123580499996,80.58064890000242,53355.53961624001 2025-05-28,08:29:44.000,148,11019783,12925,0,1748420983,12975.07642633,80.58064890000242,53355.525642 2025-05-28,08:29:45.000,148,11019684,13125,0,1748420984,12975.03600847,80.58064890000242,53355.51166776001 2025-05-28,08:29:46.000,148,11019749,12925,0,1748420985,12975.01579954,80.55950151000434,53355.51166776001 2025-05-28,08:29:47.000,148,11019768,12685,0,1748420986,12974.98885429999,80.57359977000306,53355.50468064 2025-05-28,08:29:48.000,148,11019754,12685,0,1748420987,12974.98885429999,80.55950151000434,53355.54660336 2025-05-28,08:29:49.000,148,11019714,12965,0,1748420988,12974.98885429999,80.5524523799977,53355.56057760001 2025-05-28,08:29:50.000,148,11019790,13005,0,1748420989,12975.002326919996,80.55950151000434,53355.57455184 2025-05-28,08:29:51.000,148,11019728,12845,0,1748420990,12974.961909059995,80.51720673000091,53355.588526080006 2025-05-28,08:29:52.000,148,11019778,12965,0,1748420991,12975.03600847,80.5524523799977,53355.53961624001 2025-05-28,08:29:53.000,148,11019701,12725,0,1748420992,12975.103371569996,80.54540324999834,53355.532629119996 2025-05-28,08:29:54.000,148,11019713,12885,0,1748420993,12975.137053120001,80.59474716000113,53355.57455184 2025-05-28,08:29:55.000,148,11019735,12685,0,1748420994,12975.11684419,80.57359977000306,53355.56057760001 2025-05-28,08:29:56.000,148,11019741,12965,0,1748420995,12975.11684419,80.54540324999834,53355.57455184 2025-05-28,08:29:57.000,148,11019698,12925,0,1748420996,12975.123580499996,80.5665506400037,53355.60250032 2025-05-28,08:29:58.000,148,11019774,12925,0,1748420997,12975.150525739991,80.54540324999834,53355.57455184 2025-05-28,08:29:59.000,148,11019789,13125,0,1748420998,12975.190943599991,80.5665506400037,53355.5955132 2025-05-28,08:30:00.000,148,11019758,12685,0,1748420999,12975.217888840001,80.5665506400037,53355.63044880001 2025-05-28,08:30:01.000,148,11019797,13045,0,1748421000,12975.251570389992,80.54540324999834,53355.637435920005 2025-05-28,08:30:02.000,148,11019761,13045,0,1748421001,12975.197679910001,80.51720673000091,53355.65141016 2025-05-28,08:30:03.000,148,11019796,12965,0,1748421002,12975.251570389992,80.48196108000411,53355.67237152 2025-05-28,08:30:04.000,148,11019738,13045,0,1748421003,12975.258306700001,80.4537645599994,53355.6653844 2025-05-28,08:30:05.000,148,11019746,12525,0,1748421004,12975.285251939997,80.42556804000196,53355.70730712001 2025-05-28,08:30:06.000,148,11019777,12565,0,1748421005,12975.325669799997,80.4185189100026,53355.70730712001 2025-05-28,08:30:07.000,148,11019733,12565,0,1748421006,12975.345878729997,80.43261717000132,53355.70730712001 2025-05-28,08:30:08.000,148,11019713,12925,0,1748421007,12975.332406109992,80.4537645599994,53355.756216960006 2025-05-28,08:30:09.000,148,11019730,12925,0,1748421008,12975.359351350002,80.46786281999812,53355.71429424 2025-05-28,08:30:10.000,148,11019736,12965,0,1748421009,12975.318933490002,80.4185189100026,53355.67237152 2025-05-28,08:30:11.000,148,11019751,13045,0,1748421010,12975.305460869997,80.39737152000453,53355.700319999996 2025-05-28,08:30:12.000,148,11019715,12925,0,1748421011,12975.352615039992,80.38327325999853,53355.735255600004 2025-05-28,08:30:13.000,148,11019754,12725,0,1748421012,12975.379560280002,80.39737152000453,53355.7701912 2025-05-28,08:30:14.000,148,11019765,12685,0,1748421013,12975.453659689992,80.39032238999789,53355.756216960006 2025-05-28,08:30:15.000,148,11019722,12765,0,1748421014,12975.547968029998,80.40442065000389,53355.756216960006 2025-05-28,08:30:16.000,148,11019737,12765,0,1748421015,12975.628803749998,80.46081368999876,53355.79115256 2025-05-28,08:30:17.000,148,11019731,12965,0,1748421016,12975.655748989993,80.46786281999812,53355.79115256 2025-05-28,08:30:18.000,148,11019710,12805,0,1748421017,12975.655748989993,80.46081368999876,53355.74922984001 2025-05-28,08:30:19.000,148,11019770,12805,0,1748421018,12975.736584709994,80.43261717000132,53355.74224272 2025-05-28,08:30:20.000,148,11019750,12965,0,1748421019,12975.750057329999,80.41146978000324,53355.77717832001 2025-05-28,08:30:21.000,148,11019753,12845,0,1748421020,12975.756793639994,80.44671543000004,53355.78416544 2025-05-28,08:30:22.000,148,11019744,12965,0,1748421021,12975.763529949989,80.4185189100026,53355.81910104 2025-05-28,08:30:23.000,148,11019728,13005,0,1748421022,12975.810684119999,80.43261717000132,53355.79813968001 2025-05-28,08:30:24.000,148,11019796,12885,0,1748421023,12975.803947809989,80.39737152000453,53355.805126800005 2025-05-28,08:30:25.000,148,11019766,12765,0,1748421024,12975.851101979999,80.3550767400011,53355.81910104 2025-05-28,08:30:26.000,148,11019765,12965,0,1748421025,12975.851101979999,80.29868369999895,53355.83307528 2025-05-28,08:30:27.000,148,11019763,12965,0,1748421026,12975.871310909999,80.29868369999895,53355.81910104 2025-05-28,08:30:28.000,148,11019784,12885,0,1748421027,12975.91172877,80.25638892000279,53355.79115256 2025-05-28,08:30:29.000,148,11019765,12725,0,1748421028,12975.92520138999,80.27048718000151,53355.805126800005 2025-05-28,08:30:30.000,148,11019737,12925,0,1748421029,12975.94541031999,80.26343805000215,53355.868010879996 2025-05-28,08:30:31.000,148,11019767,12845,0,1748421030,12975.979091869995,80.25638892000279,53355.84704952001 2025-05-28,08:30:32.000,148,11019733,13045,0,1748421031,12976.01277342,80.27048718000151,53355.86102376 2025-05-28,08:30:33.000,148,11019757,13005,0,1748421032,12976.019509729995,80.29868369999895,53355.8400624 2025-05-28,08:30:34.000,148,11019766,12885,0,1748421033,12976.02624603999,80.3057328299983,53355.854036640005 2025-05-28,08:30:35.000,148,11019706,12965,0,1748421034,12976.00603710999,80.23524153000471,53355.81211392 2025-05-28,08:30:36.000,148,11019747,13125,0,1748421035,12976.02624603999,80.19999588000064,53355.87499800001 2025-05-28,08:30:37.000,148,11019759,12845,0,1748421036,12975.999300799995,80.1436028399985,53355.87499800001 2025-05-28,08:30:38.000,148,11019702,12605,0,1748421037,12975.97235556,80.13655370999913,53355.88198512 2025-05-28,08:30:39.000,148,11019763,13005,0,1748421038,12976.03298235,80.09425893000298,53355.81211392 2025-05-28,08:30:40.000,148,11019750,13045,0,1748421039,12976.08687282999,80.15770110000449,53355.86102376 2025-05-28,08:30:41.000,148,11019748,13165,0,1748421040,12976.059927589995,80.21409413999936,53355.84704952001 2025-05-28,08:30:42.000,148,11019755,12725,0,1748421041,12976.00603710999,80.27048718000151,53355.83307528 2025-05-28,08:30:43.000,148,11019713,12805,0,1748421042,12975.96561924999,80.22819239999808,53355.854036640005 2025-05-28,08:30:44.000,148,11019721,12845,0,1748421043,12975.89151984,80.17884849000257,53355.82608816001 2025-05-28,08:30:45.000,148,11019763,12725,0,1748421044,12975.837629359994,80.16475023000385,53355.805126800005 2025-05-28,08:30:46.000,148,11019748,12765,0,1748421045,12975.777002569994,80.06606240999827,53355.805126800005 2025-05-28,08:30:47.000,148,11019742,12965,0,1748421046,12975.729848399998,79.98852197999804,53355.79813968001 2025-05-28,08:30:48.000,148,11019761,12965,0,1748421047,12975.723112089989,79.94622720000189,53355.82608816001 2025-05-28,08:30:49.000,148,11019750,12845,0,1748421048,12975.655748989993,79.86868677000166,53355.81910104 2025-05-28,08:30:50.000,148,11019772,12925,0,1748421049,12975.635540059993,79.83344112000486,53355.79813968001 2025-05-28,08:30:51.000,148,11019754,12765,0,1748421050,12975.635540059993,79.78409721000207,53355.72826848001 2025-05-28,08:30:52.000,148,11019797,12925,0,1748421051,12975.642276369988,79.762949820004,53355.70730712001 2025-05-28,08:30:53.000,148,11019779,13125,0,1748421052,12975.628803749998,79.73475329999928,53355.71429424 2025-05-28,08:30:54.000,148,11019779,12925,0,1748421053,12975.608594819998,79.70655678000185,53355.71429424 2025-05-28,08:30:55.000,148,11019744,12725,0,1748421054,12975.554704339993,79.69245852000313,53355.6653844 2025-05-28,08:30:56.000,148,11019760,12805,0,1748421055,12975.547968029998,79.65721286999906,53355.63044880001 2025-05-28,08:30:57.000,148,11019798,12885,0,1748421056,12975.514286479993,79.59377070000482,53355.65141016 2025-05-28,08:30:58.000,148,11019772,12885,0,1748421057,12975.527759099998,79.55852505000075,53355.62346168 2025-05-28,08:30:59.000,148,11019772,13165,0,1748421058,12975.527759099998,79.57262330999947,53355.60948744001 2025-05-28,08:31:00.000,148,11019700,12805,0,1748421059,12975.541231720003,79.55852505000075,53355.567564720004 2025-05-28,08:31:01.000,148,11019759,12925,0,1748421060,12975.568176959998,79.5514759200014,53355.60948744001 2025-05-28,08:31:02.000,148,11019738,12965,0,1748421061,12975.554704339993,79.54442679000203,53355.53961624001 2025-05-28,08:31:03.000,148,11019784,12885,0,1748421062,12975.568176959998,79.60081983000418,53355.58153896001 2025-05-28,08:31:04.000,148,11019730,12925,0,1748421063,12975.527759099998,79.5162302700046,53355.56057760001 2025-05-28,08:31:05.000,148,11019743,12965,0,1748421064,12975.547968029998,79.5162302700046,53355.532629119996 2025-05-28,08:31:06.000,148,11019779,13005,0,1748421065,12975.588385889998,79.48803374999989,53355.55359048 2025-05-28,08:31:07.000,148,11019764,12845,0,1748421066,12975.615331129993,79.47393549000117,53355.56057760001 2025-05-28,08:31:08.000,148,11019782,12965,0,1748421067,12975.655748989993,79.45278810000309,53355.50468064 2025-05-28,08:31:09.000,148,11019742,12805,0,1748421068,12975.702903159989,79.43868984000437,53355.532629119996 2025-05-28,08:31:10.000,148,11019741,12765,0,1748421069,12975.763529949989,79.43164070999774,53355.50468064 2025-05-28,08:31:11.000,148,11019724,12845,0,1748421070,12975.817420429994,79.43164070999774,53355.532629119996 2025-05-28,08:31:12.000,148,11019762,12685,0,1748421071,12975.830893049999,79.41754244999902,53355.54660336 2025-05-28,08:31:13.000,148,11019731,12885,0,1748421072,12975.851101979999,79.43868984000437,53355.567564720004 2025-05-28,08:31:14.000,148,11019751,13045,0,1748421073,12975.90499245999,79.42459157999838,53355.57455184 2025-05-28,08:31:15.000,148,11019754,12765,0,1748421074,12975.938674009994,79.36114941000415,53355.588526080006 2025-05-28,08:31:16.000,148,11019743,12885,0,1748421075,12975.99256449,79.28360898000392,53355.63044880001 2025-05-28,08:31:17.000,148,11019749,12965,0,1748421076,12976.06666389999,79.21311768000305,53355.60250032 2025-05-28,08:31:18.000,148,11019743,12925,0,1748421077,12976.181181169995,79.16377377000026,53355.5955132 2025-05-28,08:31:19.000,148,11019774,13125,0,1748421078,12976.241807959996,79.12852812000347,53355.6653844 2025-05-28,08:31:20.000,148,11019793,12845,0,1748421079,12976.3361163,79.12852812000347,53355.69333288 2025-05-28,08:31:21.000,148,11019778,12925,0,1748421080,12976.423688329996,79.19901942000433,53355.6653844 2025-05-28,08:31:22.000,148,11019776,12725,0,1748421081,12976.477578810001,79.31885463000071,53355.69333288 2025-05-28,08:31:23.000,148,11019727,12805,0,1748421082,12976.477578810001,79.41754244999902,53355.686345760005 2025-05-28,08:31:24.000,148,11019744,12645,0,1748421083,12976.497787740002,79.57967243999883,53355.686345760005 2025-05-28,08:31:25.000,148,11019732,12925,0,1748421084,12976.511260359992,79.66426199999842,53355.700319999996 2025-05-28,08:31:26.000,148,11019756,12685,0,1748421085,12976.538205600002,79.70655678000185,53355.72826848001 2025-05-28,08:31:27.000,148,11019729,12845,0,1748421086,12976.558414530002,79.69950765000249,53355.74922984001 2025-05-28,08:31:28.000,148,11019721,12605,0,1748421087,12976.571887149992,79.6501637399997,53355.74922984001 2025-05-28,08:31:29.000,148,11019782,13085,0,1748421088,12976.598832390002,79.64311461000034,53355.88198512 2025-05-28,08:31:30.000,148,11019746,12685,0,1748421089,12976.619041320002,79.53032853000332,53355.87499800001 2025-05-28,08:31:31.000,148,11019738,12965,0,1748421090,12976.672931799993,79.49508287999925,53355.854036640005 2025-05-28,08:31:32.000,148,11019737,12765,0,1748421091,12976.645986559997,79.48803374999989,53355.81910104 2025-05-28,08:31:33.000,148,11019760,12685,0,1748421092,12976.605568699997,79.41049331999966,53355.88897224 2025-05-28,08:31:34.000,148,11019783,12685,0,1748421093,12976.592096079992,79.39639506000094,53355.88198512 2025-05-28,08:31:35.000,148,11019716,12925,0,1748421094,12976.592096079992,79.32590376000007,53355.95884344 2025-05-28,08:31:36.000,148,11019776,12565,0,1748421095,12976.598832390002,79.304756370002,53355.923907840006 2025-05-28,08:31:37.000,148,11019750,12685,0,1748421096,12976.632513939992,79.29770724000264,53355.9798048 2025-05-28,08:31:38.000,148,11019745,13045,0,1748421097,12976.639250250002,79.34705114999815,53355.93089496 2025-05-28,08:31:39.000,148,11019780,13005,0,1748421098,12976.693140729993,79.27655985000456,53355.9798048 2025-05-28,08:31:40.000,148,11019713,12885,0,1748421099,12976.780712760003,79.24836332999985,53355.9798048 2025-05-28,08:31:41.000,148,11019761,12725,0,1748421100,12976.807657999998,79.24131420000049,53355.98679192 2025-05-28,08:31:42.000,148,11019730,12925,0,1748421101,12976.875021099993,79.1919702899977,53356.01474040001 2025-05-28,08:31:43.000,148,11019752,13005,0,1748421102,12976.915438959993,79.14262638000218,53356.049676 2025-05-28,08:31:44.000,148,11019760,12965,0,1748421103,12976.928911579998,79.13557725000283,53356.02871464 2025-05-28,08:31:45.000,148,11019747,12765,0,1748421104,12976.915438959993,79.10738072999811,53356.021727520005 2025-05-28,08:31:46.000,148,11019746,13005,0,1748421105,12976.955856819994,79.04393856000388,53356.04268888001 2025-05-28,08:31:47.000,148,11019742,12965,0,1748421106,12976.976065749994,79.02984029999789,53356.04268888001 2025-05-28,08:31:48.000,148,11019743,12845,0,1748421107,12976.982802059989,78.99459465000109,53356.00775328 2025-05-28,08:31:49.000,148,11019780,12965,0,1748421108,12977.016483609994,78.99459465000109,53356.01474040001 2025-05-28,08:31:50.000,148,11019757,12965,0,1748421109,12977.009747299999,78.95229986999766,53356.08461160001 2025-05-28,08:31:51.000,148,11019725,12805,0,1748421110,12977.029956229999,78.92410335000022,53356.049676 2025-05-28,08:31:52.000,148,11019729,12805,0,1748421111,12977.070374089999,78.92410335000022,53356.06365024001 2025-05-28,08:31:53.000,148,11019785,12885,0,1748421112,12977.070374089999,78.87475944000471,53356.06365024001 2025-05-28,08:31:54.000,148,11019752,12805,0,1748421113,12977.137737189994,78.84656292,53356.10557296 2025-05-28,08:31:55.000,148,11019730,12765,0,1748421114,12977.157946119994,78.83951379000064,53356.14749568 2025-05-28,08:31:56.000,148,11019761,12765,0,1748421115,12977.20510028999,78.82541553000192,53356.10557296 2025-05-28,08:31:57.000,148,11019790,13125,0,1748421116,12977.19162767,78.81836640000256,53356.10557296 2025-05-28,08:31:58.000,148,11019724,12565,0,1748421117,12977.23204553,78.86066117999871,53356.12653432 2025-05-28,08:31:59.000,148,11019743,12925,0,1748421118,12977.25225446,78.79721901000448,53356.224354 2025-05-28,08:32:00.000,148,11019772,12925,0,1748421119,12977.258990769995,78.78312074999849,53356.17544416 2025-05-28,08:32:01.000,148,11019762,12925,0,1748421120,12977.258990769995,78.76902248999977,53356.203392639996 2025-05-28,08:32:02.000,148,11019711,12765,0,1748421121,12977.258990769995,78.77607161999913,53356.19640552 2025-05-28,08:32:03.000,148,11019746,12805,0,1748421122,12977.258990769995,78.79721901000448,53356.23134112001 2025-05-28,08:32:04.000,148,11019751,12805,0,1748421123,12977.24551814999,78.79016987999785,53356.1544828 2025-05-28,08:32:05.000,148,11019738,12605,0,1748421124,12977.25225446,78.82541553000192,53356.18243128001 2025-05-28,08:32:06.000,148,11019787,12845,0,1748421125,12977.24551814999,78.85361204999936,53356.25230248001 2025-05-28,08:32:07.000,148,11019694,12805,0,1748421126,12977.25225446,78.82541553000192,53356.189418400005 2025-05-28,08:32:08.000,148,11019782,13045,0,1748421127,12977.238781839995,78.84656292,53356.25230248001 2025-05-28,08:32:09.000,148,11019746,12645,0,1748421128,12977.27246339,78.88180857000407,53356.21037976001 2025-05-28,08:32:10.000,148,11019740,12765,0,1748421129,12977.33309018,78.86771030999807,53356.308199440005 2025-05-28,08:32:11.000,148,11019732,12805,0,1748421130,12977.4139259,78.9100050900015,53356.238328240004 2025-05-28,08:32:12.000,148,11019701,12965,0,1748421131,12977.461080069996,78.90295596000215,53356.25230248001 2025-05-28,08:32:13.000,148,11019729,12885,0,1748421132,12977.562124719996,78.9452507399983,53356.238328240004 2025-05-28,08:32:14.000,148,11019749,12885,0,1748421133,12977.683378299997,78.9452507399983,53356.26627672 2025-05-28,08:32:15.000,148,11019698,12685,0,1748421134,12977.757477710002,78.97344726000301,53356.32916080001 2025-05-28,08:32:16.000,148,11019703,12805,0,1748421135,12977.811368189992,78.98754552000173,53356.35012216001 2025-05-28,08:32:17.000,148,11019778,12645,0,1748421136,12977.878731290002,79.0580368200026,53356.357109280005 2025-05-28,08:32:18.000,148,11019779,12805,0,1748421137,12977.966303319998,79.04393856000388,53356.4339676 2025-05-28,08:32:19.000,148,11019747,12965,0,1748421138,12978.080820589988,79.0580368200026,53356.475890320005 2025-05-28,08:32:20.000,148,11019724,12885,0,1748421139,12978.148183689998,79.06508595000196,53356.44095472 2025-05-28,08:32:21.000,148,11019746,12845,0,1748421140,12978.148183689998,79.07213508000132,53356.475890320005 2025-05-28,08:32:22.000,148,11019730,13005,0,1748421141,12978.168392619998,79.07918421000068,53356.51781304001 2025-05-28,08:32:23.000,148,11019755,12765,0,1748421142,12978.195337859994,79.02279116999853,53356.5038388 2025-05-28,08:32:24.000,148,11019766,13045,0,1748421143,12978.161656309989,79.02279116999853,53356.58069712 2025-05-28,08:32:25.000,148,11019765,12605,0,1748421144,12978.195337859994,78.98049639000237,53356.62960696 2025-05-28,08:32:26.000,148,11019713,13005,0,1748421145,12978.175128929994,78.9452507399983,53356.61563272001 2025-05-28,08:32:27.000,148,11019736,12965,0,1748421146,12978.188601549999,78.92410335000022,53356.67152968 2025-05-28,08:32:28.000,148,11019758,12765,0,1748421147,12978.229019409999,78.92410335000022,53356.748388 2025-05-28,08:32:29.000,148,11019775,12845,0,1748421148,12978.215546789994,78.88885770000343,53356.77633648 2025-05-28,08:32:30.000,148,11019731,12765,0,1748421149,12978.255964649994,78.89590683000279,53356.741400880004 2025-05-28,08:32:31.000,148,11019734,12805,0,1748421150,12978.276173579994,78.92410335000022,53356.79031072 2025-05-28,08:32:32.000,148,11019737,12885,0,1748421151,12978.289646199999,78.95229986999766,53356.82524632 2025-05-28,08:32:33.000,148,11019742,12765,0,1748421152,12978.30311881999,78.91705422000086,53356.86716904 2025-05-28,08:32:34.000,148,11019744,12965,0,1748421153,12978.309855129999,78.9452507399983,53356.88114328001 2025-05-28,08:32:35.000,148,11019777,13125,0,1748421154,12978.309855129999,78.9593490000043,53356.909091760004 2025-05-28,08:32:36.000,148,11019794,13005,0,1748421155,12978.26270095999,78.96639813000365,53356.95101448001 2025-05-28,08:32:37.000,148,11019714,13045,0,1748421156,12978.249228339999,78.9452507399983,53356.95101448001 2025-05-28,08:32:38.000,148,11019739,13005,0,1748421157,12978.235755719994,78.93115247999958,53356.978962960005 2025-05-28,08:32:39.000,148,11019702,12885,0,1748421158,12978.276173579994,78.96639813000365,53356.9929372 2025-05-28,08:32:40.000,148,11019745,12925,0,1748421159,12978.269437269999,78.96639813000365,53356.98595008 2025-05-28,08:32:41.000,148,11019729,13045,0,1748421160,12978.208810479999,78.98754552000173,53357.076782640004 2025-05-28,08:32:42.000,148,11019733,12765,0,1748421161,12978.188601549999,79.02279116999853,53357.06979552001 2025-05-28,08:32:43.000,148,11019719,12845,0,1748421162,12978.148183689998,79.07213508000132,53357.04883416001 2025-05-28,08:32:44.000,148,11019744,12845,0,1748421163,12978.114502139993,79.14967551000154,53357.09075688001 2025-05-28,08:32:45.000,148,11019760,12925,0,1748421164,12978.047139039998,79.18492115999834,53357.097744000006 2025-05-28,08:32:46.000,148,11019776,13285,0,1748421165,12978.026930109998,79.27655985000456,53357.06979552001 2025-05-28,08:32:47.000,148,11019745,12965,0,1748421166,12978.040402729988,79.26951071999792,53357.097744000006 2025-05-28,08:32:48.000,148,11019726,12845,0,1748421167,12978.033666419993,79.27655985000456,53357.097744000006 2025-05-28,08:32:49.000,148,11019787,12925,0,1748421168,12977.999984869988,79.28360898000392,53357.09075688001 2025-05-28,08:32:50.000,148,11019733,12965,0,1748421169,12978.033666419993,79.24836332999985,53357.1326796 2025-05-28,08:32:51.000,148,11019834,12685,0,1748421170,12978.053875349993,79.17787202999898,53357.08376976 2025-05-28,08:32:52.000,148,11019739,12645,0,1748421171,12978.101029519989,79.12852812000347,53357.16062808 2025-05-28,08:32:53.000,148,11019778,13045,0,1748421172,12978.121238449989,79.10738072999811,53357.13966672001 2025-05-28,08:32:54.000,148,11019701,12885,0,1748421173,12978.222283099989,79.08623334000004,53357.20953792 2025-05-28,08:32:55.000,148,11019793,13205,0,1748421174,12978.235755719994,79.05098769000324,53357.25844776001 2025-05-28,08:32:56.000,148,11019795,13125,0,1748421175,12978.195337859994,79.01574203999917,53357.2025508 2025-05-28,08:32:57.000,148,11019699,13165,0,1748421176,12978.188601549999,78.99459465000109,53357.23049928 2025-05-28,08:32:58.000,148,11019755,13005,0,1748421177,12978.242492029989,78.9593490000043,53357.25146064 2025-05-28,08:32:59.000,148,11019750,12845,0,1748421178,12978.269437269999,78.96639813000365,53357.244473520004 2025-05-28,08:33:00.000,148,11019747,12845,0,1748421179,12978.316591439994,78.93820160999894,53357.293383360004 2025-05-28,08:33:01.000,148,11019721,13005,0,1748421180,12978.316591439994,78.90295596000215,53357.265434880006 2025-05-28,08:33:02.000,148,11019717,12845,0,1748421181,12978.35027299,78.88180857000407,53357.272422 2025-05-28,08:33:03.000,148,11019756,12965,0,1748421182,12978.40416346999,78.86066117999871,53357.265434880006 2025-05-28,08:33:04.000,148,11019753,13285,0,1748421183,12978.42437239999,78.85361204999936,53357.293383360004 2025-05-28,08:33:05.000,148,11019776,12965,0,1748421184,12978.43110871,78.84656292,53357.314344720005 2025-05-28,08:33:06.000,148,11019724,13205,0,1748421185,12978.44458132999,78.83951379000064,53357.32831896 2025-05-28,08:33:07.000,148,11019750,12765,0,1748421186,12978.45131764,78.81836640000256,53357.363254560005 2025-05-28,08:33:08.000,148,11019751,12925,0,1748421187,12978.518680739995,78.81836640000256,53357.38421592001 2025-05-28,08:33:09.000,148,11019761,12925,0,1748421188,12978.57257122,78.84656292,53357.41915152 2025-05-28,08:33:10.000,148,11019771,12965,0,1748421189,12978.599516459995,78.84656292,53357.40517728001 2025-05-28,08:33:11.000,148,11019753,12965,0,1748421190,12978.619725389995,78.86771030999807,53357.433125760006 2025-05-28,08:33:12.000,148,11019717,12845,0,1748421191,12978.62646169999,78.9100050900015,53357.48902272 2025-05-28,08:33:13.000,148,11019768,13085,0,1748421192,12978.57257122,78.9100050900015,53357.49600984 2025-05-28,08:33:14.000,148,11019748,13045,0,1748421193,12978.599516459995,78.9100050900015,53357.47504848001 2025-05-28,08:33:15.000,148,11019733,12765,0,1748421194,12978.639934319996,78.87475944000471,53357.530945440005 2025-05-28,08:33:16.000,148,11019725,12925,0,1748421195,12978.66687955999,78.89590683000279,53357.5169712 2025-05-28,08:33:17.000,148,11019800,12725,0,1748421196,12978.767924209991,78.93115247999958,53357.53793256 2025-05-28,08:33:18.000,148,11019743,12885,0,1748421197,12978.842023619996,78.98049639000237,53357.53793256 2025-05-28,08:33:19.000,148,11019763,12805,0,1748421198,12978.916123030001,78.97344726000301,53357.53793256 2025-05-28,08:33:20.000,148,11019719,12925,0,1748421199,12978.949804579992,78.98754552000173,53357.5868424 2025-05-28,08:33:21.000,148,11019719,12965,0,1748421200,12978.990222439992,79.00164378000045,53357.61479088 2025-05-28,08:33:22.000,148,11019766,12605,0,1748421201,12978.983486129997,79.02984029999789,53357.61479088 2025-05-28,08:33:23.000,148,11019754,12805,0,1748421202,12978.990222439992,78.98049639000237,53357.62177800001 2025-05-28,08:33:24.000,148,11019753,12925,0,1748421203,12978.956540890002,78.91705422000086,53357.57286816001 2025-05-28,08:33:25.000,148,11019737,12965,0,1748421204,12979.003695059997,78.9100050900015,53357.600816640006 2025-05-28,08:33:26.000,148,11019750,13045,0,1748421205,12979.023903989997,78.91705422000086,53357.698636320005 2025-05-28,08:33:27.000,148,11019753,13005,0,1748421206,12979.003695059997,78.95229986999766,53357.70562344 2025-05-28,08:33:28.000,148,11019722,12885,0,1748421207,12978.976749820002,78.98754552000173,53357.71261056 2025-05-28,08:33:29.000,148,11019786,13085,0,1748421208,12978.996958750002,78.95229986999766,53357.698636320005 2025-05-28,08:33:30.000,148,11019798,12805,0,1748421209,12978.996958750002,78.97344726000301,53357.698636320005 2025-05-28,08:33:31.000,148,11019756,12965,0,1748421210,12978.990222439992,78.95229986999766,53357.698636320005 2025-05-28,08:33:32.000,148,11019746,12885,0,1748421211,12979.017167680002,78.9593490000043,53357.71261056 2025-05-28,08:33:33.000,148,11019774,12725,0,1748421212,12979.050849229992,78.98049639000237,53357.69164920001 2025-05-28,08:33:34.000,148,11019781,12845,0,1748421213,12979.104739709997,78.99459465000109,53357.7265848 2025-05-28,08:33:35.000,148,11019759,12685,0,1748421214,12979.118212330002,79.02984029999789,53357.768507520006 2025-05-28,08:33:36.000,148,11019785,12685,0,1748421215,12979.131684949993,78.96639813000365,53357.73357192 2025-05-28,08:33:37.000,148,11019811,13205,0,1748421216,12979.219256979988,78.97344726000301,53357.73357192 2025-05-28,08:33:38.000,148,11019776,12925,0,1748421217,12979.259674839988,78.93820160999894,53357.747546160004 2025-05-28,08:33:39.000,148,11019742,12605,0,1748421218,12979.327037939998,78.93115247999958,53357.78946888001 2025-05-28,08:33:40.000,148,11019735,12885,0,1748421219,12979.367455799998,78.89590683000279,53357.866327200005 2025-05-28,08:33:41.000,148,11019815,12845,0,1748421220,12979.374192109994,78.85361204999936,53357.84536584 2025-05-28,08:33:42.000,148,11019774,12645,0,1748421221,12979.428082589999,78.86066117999871,53357.88030144 2025-05-28,08:33:43.000,148,11019779,12965,0,1748421222,12979.441555209989,78.83951379000064,53357.84536584 2025-05-28,08:33:44.000,148,11019750,12925,0,1748421223,12979.468500449999,78.8113172700032,53357.85934008001 2025-05-28,08:33:45.000,148,11019695,13005,0,1748421224,12979.50218199999,78.82541553000192,53357.94318552 2025-05-28,08:33:46.000,148,11019739,12885,0,1748421225,12979.529127239999,78.78312074999849,53357.95715976001 2025-05-28,08:33:47.000,148,11019717,12805,0,1748421226,12979.52239092999,78.80426814000384,53357.95715976001 2025-05-28,08:33:48.000,148,11019691,12605,0,1748421227,12979.54259985999,78.76902248999977,53357.985108240006 2025-05-28,08:33:49.000,148,11019738,12925,0,1748421228,12979.576281409994,78.83246466000128,53358.02004384 2025-05-28,08:33:50.000,148,11019736,12685,0,1748421229,12979.62343557999,78.79721901000448,53358.01305672 2025-05-28,08:33:51.000,148,11019734,12925,0,1748421230,12979.717743919995,78.76902248999977,53358.05497944001 2025-05-28,08:33:52.000,148,11019697,12965,0,1748421231,12979.76489808999,78.72672771000362,53358.07594080001 2025-05-28,08:33:53.000,148,11019692,12525,0,1748421232,12979.838997499995,78.71967858000426,53358.082927920004 2025-05-28,08:33:54.000,148,11019720,12885,0,1748421233,12979.940042149996,78.70558031999826,53358.152799120006 2025-05-28,08:33:55.000,148,11019759,12965,0,1748421234,12980.020877869996,78.71967858000426,53358.1807476 2025-05-28,08:33:56.000,148,11019738,12925,0,1748421235,12980.041086799996,78.68443293000018,53358.20869608 2025-05-28,08:33:57.000,148,11019716,12845,0,1748421236,12980.081504659996,78.65623641000275,53358.250618800004 2025-05-28,08:33:58.000,148,11019757,12885,0,1748421237,12980.061295729996,78.63508902000467,53358.25760592 2025-05-28,08:33:59.000,148,11019690,12765,0,1748421238,12980.020877869996,78.58574511000188,53358.26459304001 2025-05-28,08:34:00.000,148,11019751,12925,0,1748421239,12979.960251079996,78.52230294000037,53358.271580160006 2025-05-28,08:34:01.000,148,11019726,12805,0,1748421240,12979.88615166999,78.48000816000422,53358.23664456 2025-05-28,08:34:02.000,148,11019735,12845,0,1748421241,12979.88615166999,78.45886076999886,53358.36241272001 2025-05-28,08:34:03.000,148,11019720,12885,0,1748421242,12979.859206429996,78.44476251000015,53358.34843848 2025-05-28,08:34:04.000,148,11019706,13005,0,1748421243,12979.83226119,78.40246773000399,53358.38337408 2025-05-28,08:34:05.000,148,11019775,13085,0,1748421244,12979.86594273999,78.38132033999864,53358.39036120001 2025-05-28,08:34:06.000,148,11019752,12965,0,1748421245,12979.87267905,78.33902556000248,53358.369399840005 2025-05-28,08:34:07.000,148,11019763,12965,0,1748421246,12979.798579639995,78.32492730000376,53358.40433544 2025-05-28,08:34:08.000,148,11019779,13125,0,1748421247,12979.778370709995,78.32492730000376,53358.418309680004 2025-05-28,08:34:09.000,148,11019746,12605,0,1748421248,12979.697534989995,78.40951686000335,53358.418309680004 2025-05-28,08:34:10.000,148,11019714,12765,0,1748421249,12979.64364450999,78.46590989999822,53358.37638696 2025-05-28,08:34:11.000,148,11019737,12805,0,1748421250,12979.576281409994,78.48705729000358,53358.34843848 2025-05-28,08:34:12.000,148,11019690,12765,0,1748421251,12979.488709379999,78.45886076999886,53358.39036120001 2025-05-28,08:34:13.000,148,11019739,12845,0,1748421252,12979.441555209989,78.4518116399995,53358.36241272001 2025-05-28,08:34:14.000,148,11019729,12965,0,1748421253,12979.374192109994,78.42361512000207,53358.369399840005 2025-05-28,08:34:15.000,148,11019722,12885,0,1748421254,12979.353983179994,78.40951686000335,53358.369399840005 2025-05-28,08:34:16.000,148,11019697,12965,0,1748421255,12979.333774249993,78.388369469998,53358.369399840005 2025-05-28,08:34:17.000,148,11019804,12885,0,1748421256,12979.259674839988,78.36017295000056,53358.34843848 2025-05-28,08:34:18.000,148,11019743,12845,0,1748421257,12979.225993289998,78.3178781700044,53358.4252968 2025-05-28,08:34:19.000,148,11019750,12805,0,1748421258,12979.185575429998,78.2896816499997,53358.32747712 2025-05-28,08:34:20.000,148,11019771,12725,0,1748421259,12979.151893879993,78.22623947999818,53358.32747712 2025-05-28,08:34:21.000,148,11019740,12965,0,1748421260,12979.050849229992,78.2544360000029,53358.33446424 2025-05-28,08:34:22.000,148,11019739,12645,0,1748421261,12978.963277199997,78.24033774000418,53358.299528640004 2025-05-28,08:34:23.000,148,11019723,12765,0,1748421262,12978.909386719992,78.1557481800046,53358.320490000006 2025-05-28,08:34:24.000,148,11019742,13005,0,1748421263,12978.868968859992,78.16984644000331,53358.271580160006 2025-05-28,08:34:25.000,148,11019716,12885,0,1748421264,12978.794869450001,78.16984644000331,53358.27856728 2025-05-28,08:34:26.000,148,11019755,13005,0,1748421265,12978.747715279991,78.12050253000052,53358.26459304001 2025-05-28,08:34:27.000,148,11019759,13125,0,1748421266,12978.67361587,78.13460078999924,53358.27856728 2025-05-28,08:34:28.000,148,11019709,12725,0,1748421267,12978.65340694,78.12755165999988,53358.271580160006 2025-05-28,08:34:29.000,148,11019748,13205,0,1748421268,12978.59278015,78.16279731000395,53358.22267032001 2025-05-28,08:34:30.000,148,11019724,12765,0,1748421269,12978.57257122,78.1064042700018,53358.23664456 2025-05-28,08:34:31.000,148,11019731,12925,0,1748421270,12978.54562597999,78.1557481800046,53358.1807476 2025-05-28,08:34:32.000,148,11019776,12805,0,1748421271,12978.478262879995,78.19804296000075,53358.131837760004 2025-05-28,08:34:33.000,148,11019728,12925,0,1748421272,12978.46479025999,78.22623947999818,53358.131837760004 2025-05-28,08:34:34.000,148,11019728,12885,0,1748421273,12978.46479025999,78.27558339000097,53358.131837760004 2025-05-28,08:34:35.000,148,11019732,12805,0,1748421274,12978.478262879995,78.40246773000399,53358.131837760004 2025-05-28,08:34:36.000,148,11019710,12725,0,1748421275,12978.44458132999,78.5645977200038,53358.082927920004 2025-05-28,08:34:37.000,148,11019755,12885,0,1748421276,12978.43110871,78.62099075999868,53358.08991504 2025-05-28,08:34:38.000,148,11019729,12845,0,1748421277,12978.437845019995,78.67033467000147,53358.06895368 2025-05-28,08:34:39.000,148,11019711,12805,0,1748421278,12978.44458132999,78.7126294500049,53357.99908248 2025-05-28,08:34:40.000,148,11019745,12605,0,1748421279,12978.43110871,78.67033467000147,53358.00606960001 2025-05-28,08:34:41.000,148,11019730,12685,0,1748421280,12978.43110871,78.66328554000211,53358.05497944001 2025-05-28,08:34:42.000,148,11019746,12845,0,1748421281,12978.43110871,78.62803988999804,53358.06895368 2025-05-28,08:34:43.000,148,11019725,12845,0,1748421282,12978.43110871,78.58574511000188,53357.99209536 2025-05-28,08:34:44.000,148,11019742,12725,0,1748421283,12978.37048192,78.58574511000188,53357.99209536 2025-05-28,08:34:45.000,148,11019738,12925,0,1748421284,12978.37048192,78.54345032999845,53358.00606960001 2025-05-28,08:34:46.000,148,11019676,12805,0,1748421285,12978.37048192,78.53640119999909,53357.95715976001 2025-05-28,08:34:47.000,148,11019731,12965,0,1748421286,12978.35027299,78.52935206999973,53357.936198400006 2025-05-28,08:34:48.000,148,11019707,12845,0,1748421287,12978.34353667999,78.5011555500023,53357.95017264 2025-05-28,08:34:49.000,148,11019731,12845,0,1748421288,12978.35027299,78.43066425000143,53357.89427568 2025-05-28,08:34:50.000,148,11019730,12845,0,1748421289,12978.316591439994,78.34607469000184,53357.88728856001 2025-05-28,08:34:51.000,148,11019730,13045,0,1748421290,12978.377218229994,78.3178781700044,53357.84536584 2025-05-28,08:34:52.000,148,11019752,12965,0,1748421291,12978.37048192,78.26853426000162,53357.88030144 2025-05-28,08:34:53.000,148,11019759,12845,0,1748421292,12978.40416346999,78.24738687000354,53357.81043024001 2025-05-28,08:34:54.000,148,11019702,13085,0,1748421293,12978.41089978,78.21214121999947,53357.78946888001 2025-05-28,08:34:55.000,148,11019759,12845,0,1748421294,12978.44458132999,78.21919034999883,53357.747546160004 2025-05-28,08:34:56.000,148,11019735,12805,0,1748421295,12978.43110871,78.20509209000011,53357.768507520006 2025-05-28,08:34:57.000,148,11019732,12965,0,1748421296,12978.437845019995,78.1557481800046,53357.768507520006 2025-05-28,08:34:58.000,148,11019699,13045,0,1748421297,12978.437845019995,78.09935514000244,53357.747546160004 2025-05-28,08:34:59.000,148,11019733,12605,0,1748421298,12978.45131764,78.1064042700018,53357.76152040001 2025-05-28,08:35:00.000,148,11019753,12965,0,1748421299,12978.43110871,78.05706035999901,53357.71959768001 2025-05-28,08:35:01.000,148,11019754,12845,0,1748421300,12978.377218229994,78.05001122999965,53357.74055904001 2025-05-28,08:35:02.000,148,11019762,12725,0,1748421301,12978.36374560999,78.01476558000286,53357.7265848 2025-05-28,08:35:03.000,148,11019759,12725,0,1748421302,12978.35027299,78.0077164500035,53357.7265848 2025-05-28,08:35:04.000,148,11019797,12925,0,1748421303,12978.296382509994,77.95837254000071,53357.71261056 2025-05-28,08:35:05.000,148,11019756,12605,0,1748421304,12978.255964649994,77.99361819000478,53357.67767496 2025-05-28,08:35:06.000,148,11019719,12925,0,1748421305,12978.127974759998,78.01476558000286,53357.6567136 2025-05-28,08:35:07.000,148,11019697,12845,0,1748421306,12978.060611659988,78.01476558000286,53357.628765120004 2025-05-28,08:35:08.000,148,11019734,12965,0,1748421307,12977.999984869988,78.03591297000094,53357.5868424 2025-05-28,08:35:09.000,148,11019693,13205,0,1748421308,12977.966303319998,77.95837254000071,53357.61479088 2025-05-28,08:35:10.000,148,11019687,12845,0,1748421309,12977.959567010003,77.94427428000199,53357.59382952001 2025-05-28,08:35:11.000,148,11019720,12845,0,1748421310,12977.952830699993,77.91607776000455,53357.55889392 2025-05-28,08:35:12.000,148,11019742,12845,0,1748421311,12977.979775940003,77.88788123999984,53357.57286816001 2025-05-28,08:35:13.000,148,11019756,12605,0,1748421312,12978.006721179998,77.85263559000305,53357.55190680001 2025-05-28,08:35:14.000,148,11019743,13085,0,1748421313,12978.040402729988,77.8596847200024,53357.5169712 2025-05-28,08:35:15.000,148,11019740,12765,0,1748421314,12978.040402729988,77.8314881999977,53357.4471 2025-05-28,08:35:16.000,148,11019706,12805,0,1748421315,12978.074084279993,77.78919342000154,53357.52395832001 2025-05-28,08:35:17.000,148,11019729,12805,0,1748421316,12978.114502139993,77.75394777000474,53357.52395832001 2025-05-28,08:35:18.000,148,11019725,12805,0,1748421317,12978.134711069994,77.75394777000474,53357.52395832001 2025-05-28,08:35:19.000,148,11019739,12725,0,1748421318,12978.107765829998,77.73280037999939,53357.52395832001 2025-05-28,08:35:20.000,148,11019717,12605,0,1748421319,12978.127974759998,77.74689863999811,53357.53793256 2025-05-28,08:35:21.000,148,11019773,12885,0,1748421320,12978.107765829998,77.71870212000067,53357.52395832001 2025-05-28,08:35:22.000,148,11019729,12925,0,1748421321,12978.127974759998,77.67640734000452,53357.5169712 2025-05-28,08:35:23.000,148,11019703,12685,0,1748421322,12978.134711069994,77.62001430000237,53357.50998408 2025-05-28,08:35:24.000,148,11019753,12845,0,1748421323,12978.101029519989,77.59181777999765,53357.55190680001 2025-05-28,08:35:25.000,148,11019751,12965,0,1748421324,12978.114502139993,77.57067038999958,53357.47504848001 2025-05-28,08:35:26.000,148,11019755,13005,0,1748421325,12978.121238449989,77.5495230000015,53357.482035600005 2025-05-28,08:35:27.000,148,11019766,13005,0,1748421326,12978.127974759998,77.50722821999807,53357.47504848001 2025-05-28,08:35:28.000,148,11019708,12965,0,1748421327,12978.101029519989,77.41558952999912,53357.48902272 2025-05-28,08:35:29.000,148,11019731,12965,0,1748421328,12978.101029519989,77.38739301000169,53357.54491968 2025-05-28,08:35:30.000,148,11019727,12965,0,1748421329,12978.087556899998,77.38034388000233,53357.48902272 2025-05-28,08:35:31.000,148,11019762,12925,0,1748421330,12978.101029519989,77.36624562000361,53357.48902272 2025-05-28,08:35:32.000,148,11019720,12685,0,1748421331,12978.114502139993,77.34509822999826,53357.461074240004 2025-05-28,08:35:33.000,148,11019732,12845,0,1748421332,12978.074084279993,77.35214736000489,53357.50299696001 2025-05-28,08:35:34.000,148,11019785,12845,0,1748421333,12978.107765829998,77.31690171000082,53357.49600984 2025-05-28,08:35:35.000,148,11019761,12725,0,1748421334,12978.107765829998,77.3380490999989,53357.50998408 2025-05-28,08:35:36.000,148,11019738,12805,0,1748421335,12978.114502139993,77.32395084000018,53357.5169712 2025-05-28,08:35:37.000,148,11019757,12605,0,1748421336,12978.148183689998,77.31690171000082,53357.5169712 2025-05-28,08:35:38.000,148,11019738,12965,0,1748421337,12978.148183689998,77.37329475000297,53357.50299696001 2025-05-28,08:35:39.000,148,11019755,12685,0,1748421338,12978.154919999994,77.35214736000489,53357.46806136 2025-05-28,08:35:40.000,148,11019731,12965,0,1748421339,12978.208810479999,77.35919649000425,53357.44011288 2025-05-28,08:35:41.000,148,11019709,12965,0,1748421340,12978.269437269999,77.33099996999954,53357.52395832001 2025-05-28,08:35:42.000,148,11019781,12925,0,1748421341,12978.357009299994,77.32395084000018,53357.4471 2025-05-28,08:35:43.000,148,11019722,12805,0,1748421342,12978.37048192,77.26755779999803,53357.53793256 2025-05-28,08:35:44.000,148,11019739,13125,0,1748421343,12978.38395453999,77.28870519000338,53357.49600984 2025-05-28,08:35:45.000,148,11019736,12925,0,1748421344,12978.437845019995,77.3028034500021,53357.49600984 2025-05-28,08:35:46.000,148,11019739,12765,0,1748421345,12978.44458132999,77.28870519000338,53357.47504848001 2025-05-28,08:35:47.000,148,11019780,13245,0,1748421346,12978.52541704999,77.29575432000274,53357.52395832001 2025-05-28,08:35:48.000,148,11019764,13085,0,1748421347,12978.559098599995,77.28870519000338,53357.56588104 2025-05-28,08:35:49.000,148,11019747,12885,0,1748421348,12978.579307529995,77.25345953999931,53357.49600984 2025-05-28,08:35:50.000,148,11019772,12885,0,1748421349,12978.53215336,77.24641040999995,53357.530945440005 2025-05-28,08:35:51.000,148,11019817,12965,0,1748421350,12978.43110871,77.28165606000402,53357.52395832001 2025-05-28,08:35:52.000,148,11019747,12925,0,1748421351,12978.357009299994,77.23231215000123,53357.482035600005 2025-05-28,08:35:53.000,148,11019746,12805,0,1748421352,12978.357009299994,77.22526302000188,53357.530945440005 2025-05-28,08:35:54.000,148,11019760,13045,0,1748421353,12978.336800369994,77.25345953999931,53357.47504848001 2025-05-28,08:35:55.000,148,11019774,12605,0,1748421354,12978.289646199999,77.25345953999931,53357.44011288 2025-05-28,08:35:56.000,148,11019736,12805,0,1748421355,12978.296382509994,77.23231215000123,53357.39120304 2025-05-28,08:35:57.000,148,11019769,12765,0,1748421356,12978.215546789994,77.25345953999931,53357.40517728001 2025-05-28,08:35:58.000,148,11019723,12805,0,1748421357,12978.114502139993,77.24641040999995,53357.40517728001 2025-05-28,08:35:59.000,148,11019788,13005,0,1748421358,12978.067347969998,77.22526302000188,53357.38421592001 2025-05-28,08:36:00.000,148,11019773,12885,0,1748421359,12977.993248559993,77.2393612800006,53357.37024168 2025-05-28,08:36:01.000,148,11019770,12725,0,1748421360,12977.959567010003,77.2041156300038,53357.363254560005 2025-05-28,08:36:02.000,148,11019751,12845,0,1748421361,12977.845049739997,77.17591910999909,53357.293383360004 2025-05-28,08:36:03.000,148,11019734,12765,0,1748421362,12977.791159259992,77.14067346000229,53357.314344720005 2025-05-28,08:36:04.000,148,11019801,12765,0,1748421363,12977.804631879997,77.12657520000357,53357.30037048 2025-05-28,08:36:05.000,148,11019752,12885,0,1748421364,12977.791159259992,77.12657520000357,53357.30735760001 2025-05-28,08:36:06.000,148,11019705,12965,0,1748421365,12977.770950329992,77.08428042000014,53357.293383360004 2025-05-28,08:36:07.000,148,11019759,12765,0,1748421366,12977.703587229997,77.10542780999822,53357.265434880006 2025-05-28,08:36:08.000,148,11019754,13045,0,1748421367,12977.669905679992,77.11247694000485,53357.23049928 2025-05-28,08:36:09.000,148,11019732,12845,0,1748421368,12977.656433060001,77.10542780999822,53357.195563680005 2025-05-28,08:36:10.000,148,11019719,12965,0,1748421369,12977.622751509996,77.10542780999822,53357.23748640001 2025-05-28,08:36:11.000,148,11019733,12805,0,1748421370,12977.589069959991,77.0913295499995,53357.2025508 2025-05-28,08:36:12.000,148,11019747,13005,0,1748421371,12977.55538841,77.08428042000014,53357.22351216 2025-05-28,08:36:13.000,148,11019784,13085,0,1748421372,12977.51497055,77.11952607000421,53357.16062808 2025-05-28,08:36:14.000,148,11019739,12925,0,1748421373,12977.521706859996,77.16886997999973,53357.16761520001 2025-05-28,08:36:15.000,148,11019759,12645,0,1748421374,12977.501497929996,77.1900173699978,53357.13966672001 2025-05-28,08:36:16.000,148,11019717,12965,0,1748421375,12977.51497055,77.26050866999867,53357.12569248 2025-05-28,08:36:17.000,148,11019715,12845,0,1748421376,12977.501497929996,77.24641040999995,53357.1326796 2025-05-28,08:36:18.000,148,11019746,12685,0,1748421377,12977.51497055,77.23231215000123,53357.12569248 2025-05-28,08:36:19.000,148,11019722,12725,0,1748421378,12977.46781637999,77.26755779999803,53357.076782640004 2025-05-28,08:36:20.000,148,11019738,12685,0,1748421379,12977.461080069996,77.26755779999803,53357.11870536001 2025-05-28,08:36:21.000,148,11019799,12885,0,1748421380,12977.47455269,77.23231215000123,53357.13966672001 2025-05-28,08:36:22.000,148,11019757,12845,0,1748421381,12977.46781637999,77.28870519000338,53357.076782640004 2025-05-28,08:36:23.000,148,11019699,12925,0,1748421382,12977.521706859996,77.28165606000402,53357.076782640004 2025-05-28,08:36:24.000,148,11019791,12805,0,1748421383,12977.53517948,77.28870519000338,53357.08376976 2025-05-28,08:36:25.000,148,11019792,12765,0,1748421384,12977.568861029991,77.37329475000297,53357.0628084 2025-05-28,08:36:26.000,148,11019762,12805,0,1748421385,12977.562124719996,77.43673692000448,53357.08376976 2025-05-28,08:36:27.000,148,11019762,12885,0,1748421386,12977.562124719996,77.44378605000384,53357.09075688001 2025-05-28,08:36:28.000,148,11019752,12845,0,1748421387,12977.548652099991,77.42263865999848,53357.09075688001 2025-05-28,08:36:29.000,148,11019712,13005,0,1748421388,12977.541915789996,77.42968778999784,53357.05582128 2025-05-28,08:36:30.000,148,11019811,12565,0,1748421389,12977.55538841,77.43673692000448,53357.11171824 2025-05-28,08:36:31.000,148,11019761,12965,0,1748421390,12977.53517948,77.40854039999977,53357.08376976 2025-05-28,08:36:32.000,148,11019794,12845,0,1748421391,12977.548652099991,77.38034388000233,53357.1326796 2025-05-28,08:36:33.000,148,11019709,13005,0,1748421392,12977.541915789996,77.4014912700004,53357.13966672001 2025-05-28,08:36:34.000,148,11019753,12605,0,1748421393,12977.622751509996,77.44378605000384,53357.146653840005 2025-05-28,08:36:35.000,148,11019737,12765,0,1748421394,12977.663169369996,77.42263865999848,53357.18158944 2025-05-28,08:36:36.000,148,11019725,12965,0,1748421395,12977.690114609992,77.46493344000191,53357.23049928 2025-05-28,08:36:37.000,148,11019766,12605,0,1748421396,12977.804631879997,77.42263865999848,53357.2025508 2025-05-28,08:36:38.000,148,11019800,12965,0,1748421397,12977.858522360002,77.40854039999977,53357.30735760001 2025-05-28,08:36:39.000,148,11019791,12645,0,1748421398,12977.919149150002,77.38739301000169,53357.272422 2025-05-28,08:36:40.000,148,11019731,12965,0,1748421399,12977.932621769993,77.4014912700004,53357.314344720005 2025-05-28,08:36:41.000,148,11019776,12765,0,1748421400,12978.020193799988,77.35919649000425,53357.35626744001 2025-05-28,08:36:42.000,148,11019743,12445,0,1748421401,12978.026930109998,77.36624562000361,53357.35626744001 2025-05-28,08:36:43.000,148,11019754,12725,0,1748421402,12978.074084279993,77.3380490999989,53357.34928032 2025-05-28,08:36:44.000,148,11019737,12965,0,1748421403,12978.053875349993,77.32395084000018,53357.42613864001 2025-05-28,08:36:45.000,148,11019752,12685,0,1748421404,12978.060611659988,77.32395084000018,53357.482035600005 2025-05-28,08:36:46.000,148,11019742,12845,0,1748421405,12978.047139039998,77.29575432000274,53357.461074240004 2025-05-28,08:36:47.000,148,11019700,12885,0,1748421406,12978.087556899998,77.32395084000018,53357.433125760006 2025-05-28,08:36:48.000,148,11019738,12805,0,1748421407,12978.107765829998,77.26050866999867,53357.56588104 2025-05-28,08:36:49.000,148,11019742,13045,0,1748421408,12978.195337859994,77.28870519000338,53357.57286816001 2025-05-28,08:36:50.000,148,11019747,12805,0,1748421409,12978.215546789994,77.28165606000402,53357.579855280004 2025-05-28,08:36:51.000,148,11019733,12885,0,1748421410,12978.289646199999,77.28870519000338,53357.62177800001 2025-05-28,08:36:52.000,148,11019713,12885,0,1748421411,12978.30311881999,77.27460693000467,53357.62177800001 2025-05-28,08:36:53.000,148,11019742,12605,0,1748421412,12978.34353667999,77.28165606000402,53357.698636320005 2025-05-28,08:36:54.000,148,11019775,12845,0,1748421413,12978.30311881999,77.30985258000146,53357.69164920001 2025-05-28,08:36:55.000,148,11019729,12725,0,1748421414,12978.336800369994,77.37329475000297,53357.84536584 2025-05-28,08:36:56.000,148,11019741,12845,0,1748421415,12978.269437269999,77.28870519000338,53357.76152040001 2025-05-28,08:36:57.000,148,11019752,12685,0,1748421416,12978.255964649994,77.2393612800006,53357.80344312 2025-05-28,08:36:58.000,148,11019817,12965,0,1748421417,12978.269437269999,77.28870519000338,53357.81043024001 2025-05-28,08:36:59.000,148,11019761,12765,0,1748421418,12978.26270095999,77.3028034500021,53357.866327200005 2025-05-28,08:37:00.000,148,11019806,12765,0,1748421419,12978.249228339999,77.36624562000361,53357.87331432 2025-05-28,08:37:01.000,148,11019792,12885,0,1748421420,12978.255964649994,77.34509822999826,53357.88030144 2025-05-28,08:37:02.000,148,11019768,12765,0,1748421421,12978.202074169989,77.35919649000425,53357.87331432 2025-05-28,08:37:03.000,148,11019744,13005,0,1748421422,12978.188601549999,77.33099996999954,53357.9012628 2025-05-28,08:37:04.000,148,11019753,12845,0,1748421423,12978.154919999994,77.29575432000274,53357.964146880004 2025-05-28,08:37:05.000,148,11019744,12765,0,1748421424,12978.107765829998,77.27460693000467,53357.88728856001 2025-05-28,08:37:06.000,148,11019779,13125,0,1748421425,12978.087556899998,77.2041156300038,53357.964146880004 2025-05-28,08:37:07.000,148,11019781,12765,0,1748421426,12978.087556899998,77.13362433000293,53357.94318552 2025-05-28,08:37:08.000,148,11019762,13005,0,1748421427,12978.067347969998,77.14067346000229,53357.97812112001 2025-05-28,08:37:09.000,148,11019774,12925,0,1748421428,12978.047139039998,77.07723129000078,53357.97812112001 2025-05-28,08:37:10.000,148,11019723,12685,0,1748421429,12977.999984869988,77.07723129000078,53357.97812112001 2025-05-28,08:37:11.000,148,11019764,13045,0,1748421430,12977.966303319998,77.04198564000399,53357.99908248 2025-05-28,08:37:12.000,148,11019742,12845,0,1748421431,12977.973039629993,76.97149434000312,53358.01305672 2025-05-28,08:37:13.000,148,11019753,12845,0,1748421432,12977.912412839993,76.92215043000033,53357.95715976001 2025-05-28,08:37:14.000,148,11019747,12645,0,1748421433,12977.885467599997,76.88690478000353,53357.99209536 2025-05-28,08:37:15.000,148,11019717,12805,0,1748421434,12977.811368189992,76.86575738999818,53357.92921128001 2025-05-28,08:37:16.000,148,11019763,12925,0,1748421435,12977.784422949997,76.81641348000267,53357.99209536 2025-05-28,08:37:17.000,148,11019719,12845,0,1748421436,12977.717059850002,76.77411869999924,53357.971134 2025-05-28,08:37:18.000,148,11019749,12925,0,1748421437,12977.663169369996,76.7459221800018,53357.985108240006 2025-05-28,08:37:19.000,148,11019741,12565,0,1748421438,12977.642960439996,76.68952913999965,53358.04799232 2025-05-28,08:37:20.000,148,11019728,12605,0,1748421439,12977.636224130001,76.65428349000285,53358.02004384 2025-05-28,08:37:21.000,148,11019773,13125,0,1748421440,12977.649696749992,76.61903783999878,53357.99209536 2025-05-28,08:37:22.000,148,11019783,12925,0,1748421441,12977.683378299997,76.59084132000135,53357.985108240006 2025-05-28,08:37:23.000,148,11019778,12965,0,1748421442,12977.663169369996,76.5978904500007,53357.95715976001 2025-05-28,08:37:24.000,148,11019769,12845,0,1748421443,12977.683378299997,76.5344482799992,53357.936198400006 2025-05-28,08:37:25.000,148,11019782,12845,0,1748421444,12977.642960439996,76.51330089000112,53358.01305672 2025-05-28,08:37:26.000,148,11019757,12845,0,1748421445,12977.602542579996,76.47100610999769,53357.985108240006 2025-05-28,08:37:27.000,148,11019807,12805,0,1748421446,12977.575597340001,76.43576046000089,53358.02703096001 2025-05-28,08:37:28.000,148,11019726,12765,0,1748421447,12977.609278889991,76.42166220000217,53357.97812112001 2025-05-28,08:37:29.000,148,11019798,12965,0,1748421448,12977.663169369996,76.37936741999874,53357.985108240006 2025-05-28,08:37:30.000,148,11019768,12965,0,1748421449,12977.690114609992,76.34412177000195,53357.964146880004 2025-05-28,08:37:31.000,148,11019704,12725,0,1748421450,12977.717059850002,76.30887611999788,53357.94318552 2025-05-28,08:37:32.000,148,11019801,12885,0,1748421451,12977.750741399992,76.27363047000108,53358.02703096001 2025-05-28,08:37:33.000,148,11019711,12725,0,1748421452,12977.764214019997,76.28067960000044,53358.07594080001 2025-05-28,08:37:34.000,148,11019708,12805,0,1748421453,12977.764214019997,76.30887611999788,53358.05497944001 2025-05-28,08:37:35.000,148,11019741,12965,0,1748421454,12977.737268780002,76.27363047000108,53358.082927920004 2025-05-28,08:37:36.000,148,11019683,12845,0,1748421455,12977.717059850002,76.2877287299998,53358.082927920004 2025-05-28,08:37:37.000,148,11019760,12965,0,1748421456,12977.690114609992,76.26658134000172,53358.08991504 2025-05-28,08:37:38.000,148,11019762,12845,0,1748421457,12977.744005089997,76.30182698999852,53358.13882488 2025-05-28,08:37:39.000,148,11019748,12925,0,1748421458,12977.717059850002,76.2877287299998,53358.201708960005 2025-05-28,08:37:40.000,148,11019705,13045,0,1748421459,12977.723796159997,76.30182698999852,53358.18773472 2025-05-28,08:37:41.000,148,11019745,12685,0,1748421460,12977.683378299997,76.3511709000013,53358.18773472 2025-05-28,08:37:42.000,148,11019752,12605,0,1748421461,12977.683378299997,76.37231828999938,53358.19472184001 2025-05-28,08:37:43.000,148,11019689,12725,0,1748421462,12977.723796159997,76.36526916000003,53358.23664456 2025-05-28,08:37:44.000,148,11019740,13085,0,1748421463,12977.723796159997,76.3864165499981,53358.201708960005 2025-05-28,08:37:45.000,148,11019762,13045,0,1748421464,12977.757477710002,76.3864165499981,53358.250618800004 2025-05-28,08:37:46.000,148,11019744,12685,0,1748421465,12977.818104500002,76.37936741999874,53358.31350288001 2025-05-28,08:37:47.000,148,11019779,12725,0,1748421466,12977.898940220002,76.4005148100041,53358.2855544 2025-05-28,08:37:48.000,148,11019771,12965,0,1748421467,12977.973039629993,76.42871133000153,53358.31350288001 2025-05-28,08:37:49.000,148,11019728,12845,0,1748421468,12978.006721179998,76.46395697999833,53358.33446424 2025-05-28,08:37:50.000,148,11019732,12925,0,1748421469,12978.006721179998,76.47100610999769,53358.34145136001 2025-05-28,08:37:51.000,148,11019772,12765,0,1748421470,12978.053875349993,76.44985871999961,53358.418309680004 2025-05-28,08:37:52.000,148,11019778,12525,0,1748421471,12978.127974759998,76.4005148100041,53358.40433544 2025-05-28,08:37:53.000,148,11019785,12965,0,1748421472,12978.195337859994,76.42166220000217,53358.41132256001 2025-05-28,08:37:54.000,148,11019776,12965,0,1748421473,12978.316591439994,76.45690784999897,53358.45324528 2025-05-28,08:37:55.000,148,11019757,12885,0,1748421474,12978.357009299994,76.44985871999961,53358.495168 2025-05-28,08:37:56.000,148,11019797,12685,0,1748421475,12978.48499918999,76.46395697999833,53358.51612936 2025-05-28,08:37:57.000,148,11019768,12925,0,1748421476,12978.59278015,76.47100610999769,53358.61394904 2025-05-28,08:37:58.000,148,11019746,12765,0,1748421477,12978.71403373,76.42166220000217,53358.66285888 2025-05-28,08:37:59.000,148,11019717,12725,0,1748421478,12978.862232549996,76.41461307000282,53358.64189752 2025-05-28,08:38:00.000,148,11019733,12845,0,1748421479,12978.963277199997,76.37231828999938,53358.68382024 2025-05-28,08:38:01.000,148,11019727,12645,0,1748421480,12979.091267089992,76.40756394000346,53358.753691440004 2025-05-28,08:38:02.000,148,11019753,13205,0,1748421481,12979.185575429998,76.3864165499981,53358.78862704 2025-05-28,08:38:03.000,148,11019746,13045,0,1748421482,12979.239465909988,76.4005148100041,53358.79561416001 2025-05-28,08:38:04.000,148,11019781,13125,0,1748421483,12979.313565319993,76.3864165499981,53358.83054976 2025-05-28,08:38:05.000,148,11019782,13045,0,1748421484,12979.380928419989,76.34412177000195,53358.8794596 2025-05-28,08:38:06.000,148,11019767,12885,0,1748421485,12979.441555209989,76.31592525000451,53358.942343680006 2025-05-28,08:38:07.000,148,11019704,12845,0,1748421486,12979.508918309999,76.26658134000172,53358.942343680006 2025-05-28,08:38:08.000,148,11019810,12765,0,1748421487,12979.529127239999,76.21723742999893,53359.04715048 2025-05-28,08:38:09.000,148,11019741,12885,0,1748421488,12979.5695451,76.23133568999765,53359.03317624001 2025-05-28,08:38:10.000,148,11019740,12765,0,1748421489,12979.556072479994,76.27363047000108,53359.10304744001 2025-05-28,08:38:11.000,148,11019771,13085,0,1748421490,12979.64364450999,76.31592525000451,53359.1240088 2025-05-28,08:38:12.000,148,11019786,12885,0,1748421491,12979.677326059995,76.3511709000013,53359.20086712001 2025-05-28,08:38:13.000,148,11019765,12805,0,1748421492,12979.75142547,76.3864165499981,53359.21484136 2025-05-28,08:38:14.000,148,11019749,12805,0,1748421493,12979.84573380999,76.40756394000346,53359.27073832001 2025-05-28,08:38:15.000,148,11019774,12765,0,1748421494,12979.86594273999,76.42871133000153,53359.31266104 2025-05-28,08:38:16.000,148,11019773,12685,0,1748421495,12979.879415359996,76.40756394000346,53359.31964816001 2025-05-28,08:38:17.000,148,11019772,12685,0,1748421496,12979.899624289996,76.37936741999874,53359.34759664001 2025-05-28,08:38:18.000,148,11019772,13085,0,1748421497,12979.83226119,76.36526916000003,53359.326635280006 2025-05-28,08:38:19.000,148,11019740,12885,0,1748421498,12979.84573380999,76.33707264000259,53359.3336224 2025-05-28,08:38:20.000,148,11019777,12725,0,1748421499,12979.838997499995,76.31592525000451,53359.375545120005 2025-05-28,08:38:21.000,148,11019741,12765,0,1748421500,12979.798579639995,76.29477785999916,53359.39650648001 2025-05-28,08:38:22.000,148,11019813,12765,0,1748421501,12979.7716344,76.23838482000428,53359.43842920001 2025-05-28,08:38:23.000,148,11019695,12605,0,1748421502,12979.838997499995,76.19609004000085,53359.46637768001 2025-05-28,08:38:24.000,148,11019725,12925,0,1748421503,12979.838997499995,76.1537952600047,53359.52227464 2025-05-28,08:38:25.000,148,11019725,12685,0,1748421504,12979.86594273999,76.1396969999987,53359.46637768001 2025-05-28,08:38:26.000,148,11019750,13045,0,1748421505,12979.84573380999,76.1537952600047,53359.45939056 2025-05-28,08:38:27.000,148,11019680,12925,0,1748421506,12979.879415359996,76.1396969999987,53359.473364800004 2025-05-28,08:38:28.000,148,11019746,12765,0,1748421507,12979.90636059999,76.1890409100015,53359.52926176 2025-05-28,08:38:29.000,148,11019722,12605,0,1748421508,12979.91309691,76.17494265000278,53359.57118448 2025-05-28,08:38:30.000,148,11019731,12805,0,1748421509,12979.966987389991,76.22428655999829,53359.57118448 2025-05-28,08:38:31.000,148,11019762,12765,0,1748421510,12979.940042149996,76.22428655999829,53359.56419736001 2025-05-28,08:38:32.000,148,11019733,12645,0,1748421511,12979.960251079996,76.16789352000342,53359.62708144 2025-05-28,08:38:33.000,148,11019732,12965,0,1748421512,12979.919833219996,76.13264786999935,53359.5781716 2025-05-28,08:38:34.000,148,11019754,12805,0,1748421513,12979.940042149996,76.0410091800004,53359.5781716 2025-05-28,08:38:35.000,148,11019800,12885,0,1748421514,12979.899624289996,76.0057635300036,53359.69695264 2025-05-28,08:38:36.000,148,11019754,12725,0,1748421515,12979.919833219996,75.98461613999825,53359.68996552 2025-05-28,08:38:37.000,148,11019712,12805,0,1748421516,12979.93330584,75.92117397000402,53359.68996552 2025-05-28,08:38:38.000,148,11019759,12685,0,1748421517,12979.966987389991,75.90002657999867,53359.73887536 2025-05-28,08:38:39.000,148,11019744,13005,0,1748421518,12979.9737237,75.87183006000123,53359.75284960001 2025-05-28,08:38:40.000,148,11019737,12885,0,1748421519,12980.007405249991,75.90002657999867,53359.80175944001 2025-05-28,08:38:41.000,148,11019700,12765,0,1748421520,12980.020877869996,75.87887919000059,53359.829707920006 2025-05-28,08:38:42.000,148,11019711,12965,0,1748421521,12980.054559420001,75.83658441000443,53359.829707920006 2025-05-28,08:38:43.000,148,11019762,12765,0,1748421522,12980.034350490001,75.80133876000036,53359.90656624 2025-05-28,08:38:44.000,148,11019773,12925,0,1748421523,12980.054559420001,75.74494571999821,53359.90656624 2025-05-28,08:38:45.000,148,11019752,12685,0,1748421524,12980.034350490001,75.74494571999821,53359.89957912001 2025-05-28,08:38:46.000,148,11019771,12925,0,1748421525,12979.987196319991,75.72379833000014,53359.93451472 2025-05-28,08:38:47.000,148,11019708,13205,0,1748421526,12979.95351477,75.6956018100027,53359.948488960006 2025-05-28,08:38:48.000,148,11019761,12765,0,1748421527,12979.940042149996,75.68150355000398,53359.99041168001 2025-05-28,08:38:49.000,148,11019769,12925,0,1748421528,12979.926569529991,75.66740528999799,53359.98342456 2025-05-28,08:38:50.000,148,11019731,12605,0,1748421529,12979.899624289996,75.66035615999863,53359.976437440004 2025-05-28,08:38:51.000,148,11019675,12605,0,1748421530,12979.940042149996,75.58986485999776,53360.02534728 2025-05-28,08:38:52.000,148,11019699,12805,0,1748421531,12979.960251079996,75.61806138000247,53360.01836016001 2025-05-28,08:38:53.000,148,11019708,12885,0,1748421532,12979.960251079996,75.68150355000398,53360.07425712 2025-05-28,08:38:54.000,148,11019749,12845,0,1748421533,12979.9737237,75.65330702999927,53360.116179840006 2025-05-28,08:38:55.000,148,11019733,12845,0,1748421534,12979.987196319991,75.63920877000055,53360.06727000001 2025-05-28,08:38:56.000,148,11019686,12845,0,1748421535,12980.027614179991,75.63920877000055,53360.12316696 2025-05-28,08:38:57.000,148,11019731,12925,0,1748421536,12980.020877869996,75.64625789999991,53360.10919272001 2025-05-28,08:38:58.000,148,11019743,12645,0,1748421537,12980.047823109991,75.66035615999863,53360.144128320004 2025-05-28,08:38:59.000,148,11019747,12885,0,1748421538,12980.094977280001,75.64625789999991,53360.22098664 2025-05-28,08:39:00.000,148,11019716,12765,0,1748421539,12980.094977280001,75.63920877000055,53360.15111544 2025-05-28,08:39:01.000,148,11019714,12765,0,1748421540,12980.081504659996,75.60396312000375,53360.165089680006 2025-05-28,08:39:02.000,148,11019716,12965,0,1748421541,12980.108449899992,75.68855268000334,53360.262909360004 2025-05-28,08:39:03.000,148,11019739,12845,0,1748421542,12980.128658829992,75.70265094000206,53360.25592224001 2025-05-28,08:39:04.000,148,11019703,12925,0,1748421543,12980.108449899992,75.70265094000206,53360.27688360001 2025-05-28,08:39:05.000,148,11019674,12845,0,1748421544,12980.148867759992,75.68150355000398,53360.283870720006 2025-05-28,08:39:06.000,148,11019735,12805,0,1748421545,12980.169076689992,75.61806138000247,53360.32579344001 2025-05-28,08:39:07.000,148,11019716,13125,0,1748421546,12980.222967169997,75.62511051000183,53360.39566464 2025-05-28,08:39:08.000,148,11019691,12605,0,1748421547,12980.337484440002,75.61806138000247,53360.37470328001 2025-05-28,08:39:09.000,148,11019701,12645,0,1748421548,12980.418320160003,75.61806138000247,53360.40265176001 2025-05-28,08:39:10.000,148,11019704,13125,0,1748421549,12980.512628499993,75.56871746999968,53360.39566464 2025-05-28,08:39:11.000,148,11019653,13005,0,1748421550,12980.620409459989,75.53347182000289,53360.479510080004 2025-05-28,08:39:12.000,148,11019723,13045,0,1748421551,12980.660827319989,75.5475700800016,53360.4864972 2025-05-28,08:39:13.000,148,11019653,13005,0,1748421552,12980.70124517999,75.51937356000417,53360.54239416001 2025-05-28,08:39:14.000,148,11019685,13085,0,1748421553,12980.76187196999,75.53347182000289,53360.64021384001 2025-05-28,08:39:15.000,148,11019683,12965,0,1748421554,12980.84270768999,75.55461921000096,53360.6961108 2025-05-28,08:39:16.000,148,11019730,12965,0,1748421555,12980.86965293,75.61806138000247,53360.668162320006 2025-05-28,08:39:17.000,148,11019711,13085,0,1748421556,12980.876389239995,75.61806138000247,53360.6961108 2025-05-28,08:39:18.000,148,11019698,12725,0,1748421557,12980.86965293,75.5969139900044,53360.765982000004 2025-05-28,08:39:19.000,148,11019712,12925,0,1748421558,12980.88986186,75.61806138000247,53360.765982000004 2025-05-28,08:39:20.000,148,11019713,12765,0,1748421559,12980.93027972,75.61101225000311,53360.8009176 2025-05-28,08:39:21.000,148,11019740,12805,0,1748421560,12980.937016029995,75.64625789999991,53360.91969864 2025-05-28,08:39:22.000,148,11019760,13005,0,1748421561,12980.88986186,75.63920877000055,53360.96162136 2025-05-28,08:39:23.000,148,11019687,12725,0,1748421562,12980.88986186,75.61101225000311,53360.94764712001 2025-05-28,08:39:24.000,148,11019722,12805,0,1748421563,12980.92354340999,75.5828157299984,53361.07341528001 2025-05-28,08:39:25.000,148,11019723,12925,0,1748421564,12980.91007079,75.56871746999968,53361.08738952 2025-05-28,08:39:26.000,148,11019735,12605,0,1748421565,12980.88986186,75.60396312000375,53361.0804024 2025-05-28,08:39:27.000,148,11019675,12885,0,1748421566,12980.95048865,75.61101225000311,53361.15726072 2025-05-28,08:39:28.000,148,11019662,13045,0,1748421567,12980.90333447999,75.64625789999991,53361.220144800005 2025-05-28,08:39:29.000,148,11019744,12765,0,1748421568,12980.86965293,75.62511051000183,53361.220144800005 2025-05-28,08:39:30.000,148,11019718,12605,0,1748421569,12980.876389239995,75.62511051000183,53361.24110616001 2025-05-28,08:39:31.000,148,11019665,12845,0,1748421570,12980.84270768999,75.5969139900044,53361.338925840006 2025-05-28,08:39:32.000,148,11019721,12965,0,1748421571,12980.88312554999,75.63215964000119,53361.38084856001 2025-05-28,08:39:33.000,148,11019692,12965,0,1748421572,12980.88312554999,75.63920877000055,53361.40180992 2025-05-28,08:39:34.000,148,11019770,13165,0,1748421573,12980.92354340999,75.68150355000398,53361.464694 2025-05-28,08:39:35.000,148,11019766,12845,0,1748421574,12980.937016029995,75.68855268000334,53361.485655360004 2025-05-28,08:39:36.000,148,11019738,12765,0,1748421575,12980.98417019999,75.66740528999799,53361.54155232 2025-05-28,08:39:37.000,148,11019732,13125,0,1748421576,12980.96396126999,75.67445442000462,53361.61142352 2025-05-28,08:39:38.000,148,11019702,13005,0,1748421577,12980.94375233999,75.68150355000398,53361.66033336 2025-05-28,08:39:39.000,148,11019727,13125,0,1748421578,12980.916807099995,75.68150355000398,53361.723217440005 2025-05-28,08:39:40.000,148,11019749,12965,0,1748421579,12980.94375233999,75.64625789999991,53361.71623032001 2025-05-28,08:39:41.000,148,11019779,12925,0,1748421580,12980.97069758,75.61806138000247,53361.772127280004 2025-05-28,08:39:42.000,148,11019733,12605,0,1748421581,12980.99090651,75.5969139900044,53361.793088640006 2025-05-28,08:39:43.000,148,11019740,12605,0,1748421582,12980.997642819995,75.58986485999776,53361.821037120004 2025-05-28,08:39:44.000,148,11019707,12645,0,1748421583,12981.07174223,75.5969139900044,53361.87693408 2025-05-28,08:39:45.000,148,11019724,12925,0,1748421584,12981.017851749995,75.53347182000289,53361.890908320005 2025-05-28,08:39:46.000,148,11019729,12645,0,1748421585,12981.04479698999,75.51937356000417,53361.96776664 2025-05-28,08:39:47.000,148,11019733,12765,0,1748421586,12981.06500591999,75.49822616999882,53361.960779520006 2025-05-28,08:39:48.000,148,11019760,12645,0,1748421587,12981.09195116,75.47002965000138,53362.04462496 2025-05-28,08:39:49.000,148,11019758,12925,0,1748421588,12981.07174223,75.49117703999946,53362.01667648 2025-05-28,08:39:50.000,148,11019732,13125,0,1748421589,12981.04479698999,75.46298052000202,53362.058599200005 2025-05-28,08:39:51.000,148,11019738,12765,0,1748421590,12981.07174223,75.4488822600033,53362.0935348 2025-05-28,08:39:52.000,148,11019700,12925,0,1748421591,12981.11216009,75.46298052000202,53362.107509040005 2025-05-28,08:39:53.000,148,11019747,12965,0,1748421592,12981.13236902,75.49822616999882,53362.26122568 2025-05-28,08:39:54.000,148,11019752,12765,0,1748421593,12981.166050569991,75.51937356000417,53362.2332772 2025-05-28,08:39:55.000,148,11019758,12765,0,1748421594,12981.19299581,75.56871746999968,53362.28218704 2025-05-28,08:39:56.000,148,11019722,12965,0,1748421595,12981.186259499991,75.57576659999904,53362.24725144001 2025-05-28,08:39:57.000,148,11019748,12805,0,1748421596,12981.17278688,75.57576659999904,53362.35904536 2025-05-28,08:39:58.000,148,11019734,12965,0,1748421597,12981.098687469996,75.51232443000481,53362.324109760004 2025-05-28,08:39:59.000,148,11019747,12605,0,1748421598,12981.03132437,75.49822616999882,53362.36603248001 2025-05-28,08:40:00.000,148,11019743,12725,0,1748421599,12980.94375233999,75.44183313000394,53362.35904536 2025-05-28,08:40:01.000,148,11019735,12765,0,1748421600,12980.856180309995,75.45593139000266,53362.38000672 2025-05-28,08:40:02.000,148,11019710,12925,0,1748421601,12980.78881721,75.44183313000394,53362.33808400001 2025-05-28,08:40:03.000,148,11019740,12645,0,1748421602,12980.707981489999,75.41363660999923,53362.40096808 2025-05-28,08:40:04.000,148,11019751,12925,0,1748421603,12980.627145769999,75.35019443999772,53362.393980960005 2025-05-28,08:40:05.000,148,11019757,12845,0,1748421604,12980.579991599989,75.35724357000436,53362.393980960005 2025-05-28,08:40:06.000,148,11019746,12965,0,1748421605,12980.553046359993,75.32904704999964,53362.4079552 2025-05-28,08:40:07.000,148,11019715,12765,0,1748421606,12980.519364809988,75.31494879000093,53362.36603248001 2025-05-28,08:40:08.000,148,11019716,12965,0,1748421607,12980.485683259998,75.28675227000349,53362.35904536 2025-05-28,08:40:09.000,148,11019716,12925,0,1748421608,12980.465474329998,75.27970314000413,53362.4079552 2025-05-28,08:40:10.000,148,11019725,13045,0,1748421609,12980.472210639993,75.28675227000349,53362.42891656 2025-05-28,08:40:11.000,148,11019742,12685,0,1748421610,12980.425056469998,75.29380140000285,53362.42192944 2025-05-28,08:40:12.000,148,11019741,12965,0,1748421611,12980.350957059993,75.30789966000157,53362.463852160006 2025-05-28,08:40:13.000,148,11019730,12845,0,1748421612,12980.263385029997,75.35019443999772,53362.45686504001 2025-05-28,08:40:14.000,148,11019736,12765,0,1748421613,12980.169076689992,75.31494879000093,53362.42891656 2025-05-28,08:40:15.000,148,11019741,12525,0,1748421614,12980.081504659996,75.32199792000029,53362.47083928 2025-05-28,08:40:16.000,148,11019732,12845,0,1748421615,12979.987196319991,75.30789966000157,53362.42192944 2025-05-28,08:40:17.000,148,11019694,12885,0,1748421616,12979.95351477,75.30789966000157,53362.45686504001 2025-05-28,08:40:18.000,148,11019741,12845,0,1748421617,12979.84573380999,75.24445749000006,53362.393980960005 2025-05-28,08:40:19.000,148,11019726,12845,0,1748421618,12979.75142547,75.2374083600007,53362.41494232001 2025-05-28,08:40:20.000,148,11019707,13125,0,1748421619,12979.657117129995,75.20921184000326,53362.42192944 2025-05-28,08:40:21.000,148,11019738,12685,0,1748421620,12979.5695451,75.19511358000454,53362.3730196 2025-05-28,08:40:22.000,148,11019698,13005,0,1748421621,12979.50218199999,75.18101531999855,53362.393980960005 2025-05-28,08:40:23.000,148,11019745,12845,0,1748421622,12979.407873659999,75.14576967000176,53362.38000672 2025-05-28,08:40:24.000,148,11019724,12765,0,1748421623,12979.279883769988,75.11757315000432,53362.393980960005 2025-05-28,08:40:25.000,148,11019718,12525,0,1748421624,12979.178839120003,75.11052401999768,53362.33109688 2025-05-28,08:40:26.000,148,11019749,12765,0,1748421625,12979.124948639997,75.09642575999897,53362.324109760004 2025-05-28,08:40:27.000,148,11019721,12765,0,1748421626,12978.970013509992,75.03298359000473,53362.28218704 2025-05-28,08:40:28.000,148,11019738,12765,0,1748421627,12978.889177789992,74.94839402999787,53362.21930296001 2025-05-28,08:40:29.000,148,11019713,12845,0,1748421628,12978.842023619996,74.90609925000172,53362.21231584 2025-05-28,08:40:30.000,148,11019739,12885,0,1748421629,12978.740978969996,74.87085359999764,53362.156418880004 2025-05-28,08:40:31.000,148,11019783,12925,0,1748421630,12978.639934319996,74.80741143000341,53362.177380240006 2025-05-28,08:40:32.000,148,11019768,13125,0,1748421631,12978.56583490999,74.77216577999934,53362.107509040005 2025-05-28,08:40:33.000,148,11019747,12885,0,1748421632,12978.50520811999,74.7933131700047,53362.12148328001 2025-05-28,08:40:34.000,148,11019730,12685,0,1748421633,12978.437845019995,74.73692013000255,53362.10052192001 2025-05-28,08:40:35.000,148,11019742,13005,0,1748421634,12978.38395453999,74.68757621999976,53361.99571512 2025-05-28,08:40:36.000,148,11019766,12765,0,1748421635,12978.32332774999,74.70872360999783,53362.03763784 2025-05-28,08:40:37.000,148,11019755,13085,0,1748421636,12978.316591439994,74.72282187000383,53362.01667648 2025-05-28,08:40:38.000,148,11019695,12725,0,1748421637,12978.34353667999,74.75806752000062,53361.90488256 2025-05-28,08:40:39.000,148,11019713,12885,0,1748421638,12978.33006406,74.7933131700047,53361.91186968001 2025-05-28,08:40:40.000,148,11019755,12925,0,1748421639,12978.316591439994,74.82855882000149,53361.86994696 2025-05-28,08:40:41.000,148,11019712,12605,0,1748421640,12978.316591439994,74.892000990003,53361.8489856 2025-05-28,08:40:42.000,148,11019750,12605,0,1748421641,12978.26270095999,74.89905012000236,53361.80706288 2025-05-28,08:40:43.000,148,11019771,12965,0,1748421642,12978.316591439994,74.892000990003,53361.75815304 2025-05-28,08:40:44.000,148,11019748,12885,0,1748421643,12978.309855129999,74.92019751000043,53361.76514016001 2025-05-28,08:40:45.000,148,11019766,12565,0,1748421644,12978.316591439994,74.88495186000364,53361.68129472 2025-05-28,08:40:46.000,148,11019703,12725,0,1748421645,12978.36374560999,74.87085359999764,53361.71623032001 2025-05-28,08:40:47.000,148,11019750,12765,0,1748421646,12978.43110871,74.91314838000108,53361.7092432 2025-05-28,08:40:48.000,148,11019707,12885,0,1748421647,12978.498471809995,74.9272466399998,53361.674307600006 2025-05-28,08:40:49.000,148,11019714,13165,0,1748421648,12978.52541704999,74.97659055000258,53361.68129472 2025-05-28,08:40:50.000,148,11019749,12765,0,1748421649,12978.599516459995,74.9906888100013,53361.66732048001 2025-05-28,08:40:51.000,148,11019737,12685,0,1748421650,12978.66687955999,75.04708185000345,53361.674307600006 2025-05-28,08:40:52.000,148,11019740,12925,0,1748421651,12978.71403373,75.11052401999768,53361.69526896001 2025-05-28,08:40:53.000,148,11019723,13285,0,1748421652,12978.808342069991,75.18806444999791,53361.68828184 2025-05-28,08:40:54.000,148,11019749,12765,0,1748421653,12978.882441479996,75.2374083600007,53361.674307600006 2025-05-28,08:40:55.000,148,11019738,12965,0,1748421654,12978.889177789992,75.28675227000349,53361.69526896001 2025-05-28,08:40:56.000,148,11019751,12685,0,1748421655,12978.949804579992,75.25855574999878,53361.68129472 2025-05-28,08:40:57.000,148,11019715,12725,0,1748421656,12978.996958750002,75.30789966000157,53361.75116592 2025-05-28,08:40:58.000,148,11019761,12765,0,1748421657,12979.091267089992,75.32904704999964,53361.653346240004 2025-05-28,08:40:59.000,148,11019717,13005,0,1748421658,12979.145157569998,75.32199792000029,53361.74417880001 2025-05-28,08:41:00.000,148,11019764,12725,0,1748421659,12979.279883769988,75.35724357000436,53361.73020456 2025-05-28,08:41:01.000,148,11019710,13045,0,1748421660,12979.387664729999,75.36429270000372,53361.793088640006 2025-05-28,08:41:02.000,148,11019747,13125,0,1748421661,12979.421346279989,75.40658747999987,53361.75116592 2025-05-28,08:41:03.000,148,11019762,12925,0,1748421662,12979.50218199999,75.4488822600033,53361.85597272 2025-05-28,08:41:04.000,148,11019784,13005,0,1748421663,12979.62343557999,75.47002965000138,53361.87693408 2025-05-28,08:41:05.000,148,11019733,12765,0,1748421664,12979.717743919995,75.49822616999882,53361.86994696 2025-05-28,08:41:06.000,148,11019722,12925,0,1748421665,12979.84573380999,75.54052095000225,53361.93283104001 2025-05-28,08:41:07.000,148,11019764,13005,0,1748421666,12979.960251079996,75.56166834000032,53362.01667648 2025-05-28,08:41:08.000,148,11019736,12765,0,1748421667,12980.041086799996,75.62511051000183,53362.03065072001 2025-05-28,08:41:09.000,148,11019772,12885,0,1748421668,12980.162340379997,75.68855268000334,53362.107509040005 2025-05-28,08:41:10.000,148,11019767,12765,0,1748421669,12980.249912409992,75.74494571999821,53362.14943176001 2025-05-28,08:41:11.000,148,11019726,12965,0,1748421670,12980.350957059993,75.80838788999972,53362.25423856 2025-05-28,08:41:12.000,148,11019676,12925,0,1748421671,12980.411583849993,75.90707570999803,53362.24725144001 2025-05-28,08:41:13.000,148,11019731,12765,0,1748421672,12980.438529089988,75.93527223000274,53362.28917416001 2025-05-28,08:41:14.000,148,11019790,12805,0,1748421673,12980.492419569993,76.01281266000296,53362.35205824 2025-05-28,08:41:15.000,148,11019700,12885,0,1748421674,12980.566518979998,76.03396005000104,53362.43590368001 2025-05-28,08:41:16.000,148,11019787,12965,0,1748421675,12980.606936839999,76.07625483000447,53362.48481352001 2025-05-28,08:41:17.000,148,11019772,12925,0,1748421676,12980.694508869994,76.1890409100015,53362.52673624 2025-05-28,08:41:18.000,148,11019750,12965,0,1748421677,12980.74166303999,76.23838482000428,53362.610581680005 2025-05-28,08:41:19.000,148,11019736,12765,0,1748421678,12980.748399349999,76.252483080003,53362.66647864 2025-05-28,08:41:20.000,148,11019740,12765,0,1748421679,12980.795553519994,76.30182698999852,53362.72237560001 2025-05-28,08:41:21.000,148,11019743,12965,0,1748421680,12980.849444,76.27363047000108,53362.80622104 2025-05-28,08:41:22.000,148,11019757,12765,0,1748421681,12980.92354340999,76.33707264000259,53362.85513088 2025-05-28,08:41:23.000,148,11019751,12965,0,1748421682,12980.99090651,76.37936741999874,53362.85513088 2025-05-28,08:41:24.000,148,11019721,12965,0,1748421683,12981.06500591999,76.39346568000474,53362.897053600005 2025-05-28,08:41:25.000,148,11019764,12765,0,1748421684,12981.139105329996,76.40756394000346,53362.98788616001 2025-05-28,08:41:26.000,148,11019722,13125,0,1748421685,12981.267095219991,76.43576046000089,53363.02980888 2025-05-28,08:41:27.000,148,11019740,13125,0,1748421686,12981.341194629997,76.48510437000368,53363.0717316 2025-05-28,08:41:28.000,148,11019706,13125,0,1748421687,12981.428766659992,76.47805524000432,53363.1416028 2025-05-28,08:41:29.000,148,11019743,13045,0,1748421688,12981.475920830002,76.4992026300024,53363.10666720001 2025-05-28,08:41:30.000,148,11019745,12765,0,1748421689,12981.550020239993,76.51330089000112,53363.21846112 2025-05-28,08:41:31.000,148,11019780,12765,0,1748421690,12981.590438099993,76.54149740999856,53363.281345200005 2025-05-28,08:41:32.000,148,11019746,12805,0,1748421691,12981.678010129988,76.54149740999856,53363.27435808001 2025-05-28,08:41:33.000,148,11019762,12885,0,1748421692,12981.725164299998,76.57674306000263,53363.43506184 2025-05-28,08:41:34.000,148,11019744,12845,0,1748421693,12981.785791089998,76.56264480000391,53363.5258944 2025-05-28,08:41:35.000,148,11019725,13125,0,1748421694,12981.806000019998,76.55559567000455,53363.53986864001 2025-05-28,08:41:36.000,148,11019714,12765,0,1748421695,12981.873363119994,76.55559567000455,53363.58877848001 2025-05-28,08:41:37.000,148,11019729,13085,0,1748421696,12981.933989909994,76.55559567000455,53363.65864968001 2025-05-28,08:41:38.000,148,11019739,13005,0,1748421697,12981.96093514999,76.5344482799992,53363.74948224 2025-05-28,08:41:39.000,148,11019736,13005,0,1748421698,12982.00135300999,76.59084132000135,53363.80537920001 2025-05-28,08:41:40.000,148,11019735,12725,0,1748421699,12982.1293429,76.5978904500007,53363.8403148 2025-05-28,08:41:41.000,148,11019728,12965,0,1748421700,12982.16302444999,76.58379219000199,53363.86826328 2025-05-28,08:41:42.000,148,11019731,13045,0,1748421701,12982.23038755,76.64018523000414,53363.89621176001 2025-05-28,08:41:43.000,148,11019767,12765,0,1748421702,12982.297750649996,76.65428349000285,53364.00800568 2025-05-28,08:41:44.000,148,11019760,13165,0,1748421703,12982.297750649996,76.68952913999965,53364.06390264001 2025-05-28,08:41:45.000,148,11019754,12765,0,1748421704,12982.398795299996,76.70362739999837,53364.12678672 2025-05-28,08:41:46.000,148,11019745,12845,0,1748421705,12982.425740539991,76.75297131000116,53364.14076096001 2025-05-28,08:41:47.000,148,11019729,12765,0,1748421706,12982.432476850001,76.78821695999795,53364.168709440004 2025-05-28,08:41:48.000,148,11019761,12525,0,1748421707,12982.445949469991,76.78821695999795,53364.2246064 2025-05-28,08:41:49.000,148,11019712,12565,0,1748421708,12982.452685780001,76.8093643500033,53364.24556776 2025-05-28,08:41:50.000,148,11019779,12885,0,1748421709,12982.486367329991,76.78821695999795,53364.2944776 2025-05-28,08:41:51.000,148,11019748,12805,0,1748421710,12982.513312570001,76.82346261000203,53364.39928440001 2025-05-28,08:41:52.000,148,11019770,12645,0,1748421711,12982.499839949996,76.8446100000001,53364.44819424001 2025-05-28,08:41:53.000,148,11019766,12925,0,1748421712,12982.499839949996,76.8446100000001,53364.48312984 2025-05-28,08:41:54.000,148,11019770,12685,0,1748421713,12982.493103640001,76.89395391000289,53364.525052560006 2025-05-28,08:41:55.000,148,11019763,12725,0,1748421714,12982.513312570001,76.90100304000225,53364.622872240005 2025-05-28,08:41:56.000,148,11019775,12725,0,1748421715,12982.567203049992,76.9432978199984,53364.61588512001 2025-05-28,08:41:57.000,148,11019745,12845,0,1748421716,12982.621093529997,77.01378911999927,53364.65082072 2025-05-28,08:41:58.000,148,11019798,12845,0,1748421717,12982.708665559992,77.07018216000142,53364.72767904 2025-05-28,08:41:59.000,148,11019728,12685,0,1748421718,12982.769292349993,77.09837867999886,53364.73466616001 2025-05-28,08:42:00.000,148,11019785,12965,0,1748421719,12982.850128069993,77.14067346000229,53364.79755024 2025-05-28,08:42:01.000,148,11019747,13045,0,1748421720,12982.883809619998,77.13362433000293,53364.860434320006 2025-05-28,08:42:02.000,148,11019776,12645,0,1748421721,12983.011799509994,77.17591910999909,53364.909344160005 2025-05-28,08:42:03.000,148,11019731,12605,0,1748421722,12983.106107849999,77.21821389000252,53364.958254000005 2025-05-28,08:42:04.000,148,11019758,12885,0,1748421723,12983.213888809994,77.26050866999867,53365.00017672001 2025-05-28,08:42:05.000,148,11019767,12805,0,1748421724,12983.294724529995,77.31690171000082,53365.04209944 2025-05-28,08:42:06.000,148,11019755,12645,0,1748421725,12983.4092418,77.35919649000425,53365.07004792001 2025-05-28,08:42:07.000,148,11019741,12845,0,1748421726,12983.496813829996,77.38034388000233,53365.13991912001 2025-05-28,08:42:08.000,148,11019799,12885,0,1748421727,12983.618067409996,77.42968778999784,53365.27966152 2025-05-28,08:42:09.000,148,11019733,13045,0,1748421728,12983.665221579991,77.46493344000191,53365.26568728001 2025-05-28,08:42:10.000,148,11019790,12885,0,1748421729,12983.712375750001,77.48608082999999,53365.3774812 2025-05-28,08:42:11.000,148,11019744,12885,0,1748421730,12983.786475159992,77.50017908999871,53365.363506960006 2025-05-28,08:42:12.000,148,11019774,13005,0,1748421731,12983.773002540001,77.50017908999871,53365.41940392 2025-05-28,08:42:13.000,148,11019766,12805,0,1748421732,12983.847101949992,77.47198257000127,53365.531197840006 2025-05-28,08:42:14.000,148,11019744,12805,0,1748421733,12983.887519809992,77.49312995999935,53365.57312056001 2025-05-28,08:42:15.000,148,11019744,12645,0,1748421734,12983.961619219997,77.44378605000384,53365.67094024001 2025-05-28,08:42:16.000,148,11019766,12605,0,1748421735,12984.035718630003,77.46493344000191,53365.677927360004 2025-05-28,08:42:17.000,148,11019785,13005,0,1748421736,12984.109818039993,77.45788431000256,53365.77574704 2025-05-28,08:42:18.000,148,11019770,13125,0,1748421737,12984.197390069989,77.5142773500047,53365.831644 2025-05-28,08:42:19.000,148,11019750,12765,0,1748421738,12984.298434719989,77.52837561000342,53365.845618240004 2025-05-28,08:42:20.000,148,11019759,12965,0,1748421739,12984.39947936999,77.59181777999765,53365.95042504 2025-05-28,08:42:21.000,148,11019758,12805,0,1748421740,12984.493787709995,77.67640734000452,53365.98536064001 2025-05-28,08:42:22.000,148,11019735,12765,0,1748421741,12984.56788712,77.67640734000452,53366.083180320005 2025-05-28,08:42:23.000,148,11019717,12885,0,1748421742,12984.62177759999,77.70460386000195,53366.11811592 2025-05-28,08:42:24.000,148,11019748,13045,0,1748421743,12984.675668079995,77.72575125000003,53366.15305152001 2025-05-28,08:42:25.000,148,11019778,12965,0,1748421744,12984.803657969991,77.74689863999811,53366.24388408001 2025-05-28,08:42:26.000,148,11019766,12885,0,1748421745,12984.911438930001,77.75394777000474,53366.30676816 2025-05-28,08:42:27.000,148,11019773,13125,0,1748421746,12985.012483580002,77.7962425500009,53366.348690880004 2025-05-28,08:42:28.000,148,11019769,12805,0,1748421747,12985.153946090002,77.81738993999898,53366.44651056 2025-05-28,08:42:29.000,148,11019765,12605,0,1748421748,12985.248254429993,77.87378298000112,53366.50939464001 2025-05-28,08:42:30.000,148,11019790,12885,0,1748421749,12985.308881219993,77.88788123999984,53366.57926584001 2025-05-28,08:42:31.000,148,11019767,12765,0,1748421750,12985.416662179989,77.90902862999792,53366.67708552001 2025-05-28,08:42:32.000,148,11019743,12765,0,1748421751,12985.443607419998,77.92312689000391,53366.684072640004 2025-05-28,08:42:33.000,148,11019740,13005,0,1748421752,12985.484025279999,77.95132341000135,53366.7399696 2025-05-28,08:42:34.000,148,11019775,13005,0,1748421753,12985.544652069999,78.01476558000286,53366.816827919996 2025-05-28,08:42:35.000,148,11019724,12605,0,1748421754,12985.605278859999,78.0429621000003,53366.91464760001 2025-05-28,08:42:36.000,148,11019728,12925,0,1748421755,12985.672641959995,78.07820775000437,53366.921634720005 2025-05-28,08:42:37.000,148,11019717,12805,0,1748421756,12985.72653244,78.1557481800046,53367.03342864001 2025-05-28,08:42:38.000,148,11019760,12725,0,1748421757,12985.773686609995,78.19099383000139,53367.019454400004 2025-05-28,08:42:39.000,148,11019752,12685,0,1748421758,12985.80736816,78.23328861000482,53367.089325600005 2025-05-28,08:42:40.000,148,11019785,13125,0,1748421759,12985.80063184999,78.23328861000482,53367.152209679996 2025-05-28,08:42:41.000,148,11019743,12805,0,1748421760,12985.834313399995,78.2544360000029,53367.22208088 2025-05-28,08:42:42.000,148,11019720,12765,0,1748421761,12985.84104970999,78.24738687000354,53367.27797784001 2025-05-28,08:42:43.000,148,11019710,12885,0,1748421762,12985.84104970999,78.22623947999818,53367.28496496 2025-05-28,08:42:44.000,148,11019724,13085,0,1748421763,12985.88146756999,78.21919034999883,53367.39675888001 2025-05-28,08:42:45.000,148,11019700,13045,0,1748421764,12985.88146756999,78.19804296000075,53367.403746 2025-05-28,08:42:46.000,148,11019738,12965,0,1748421765,12985.874731259995,78.21214121999947,53367.44566872001 2025-05-28,08:42:47.000,148,11019724,12845,0,1748421766,12985.90167649999,78.21919034999883,53367.46663008001 2025-05-28,08:42:48.000,148,11019738,12605,0,1748421767,12985.92188542999,78.20509209000011,53367.50156568 2025-05-28,08:42:49.000,148,11019765,13085,0,1748421768,12985.88820388,78.18394470000203,53367.522527040004 2025-05-28,08:42:50.000,148,11019722,13045,0,1748421769,12985.854522329995,78.19099383000139,53367.56444976001 2025-05-28,08:42:51.000,148,11019746,12845,0,1748421770,12985.834313399995,78.17689557000267,53367.58541112001 2025-05-28,08:42:52.000,148,11019732,12525,0,1748421771,12985.814104469995,78.1557481800046,53367.62034672 2025-05-28,08:42:53.000,148,11019732,12965,0,1748421772,12985.82757709,78.1416499199986,53367.70419216001 2025-05-28,08:42:54.000,148,11019745,13005,0,1748421773,12985.773686609995,78.13460078999924,53367.7181664 2025-05-28,08:42:55.000,148,11019765,12685,0,1748421774,12985.74674137,78.1416499199986,53367.72515352 2025-05-28,08:42:56.000,148,11019747,13125,0,1748421775,12985.72653244,78.14869904999796,53367.77406336 2025-05-28,08:42:57.000,148,11019706,12845,0,1748421776,12985.72653244,78.14869904999796,53367.80201184001 2025-05-28,08:42:58.000,148,11019737,12925,0,1748421777,12985.692850889995,78.18394470000203,53367.84393456 2025-05-28,08:42:59.000,148,11019696,12605,0,1748421778,12985.632224099994,78.16279731000395,53367.857908800004 2025-05-28,08:43:00.000,148,11019720,12605,0,1748421779,12985.612015169994,78.20509209000011,53367.8928444 2025-05-28,08:43:01.000,148,11019725,12765,0,1748421780,12985.517706829989,78.19099383000139,53367.857908800004 2025-05-28,08:43:02.000,148,11019693,12805,0,1748421781,12985.457080039989,78.20509209000011,53367.85092168001 2025-05-28,08:43:03.000,148,11019715,12965,0,1748421782,12985.409925869993,78.21919034999883,53367.89983152001 2025-05-28,08:43:04.000,148,11019707,12965,0,1748421783,12985.335826459988,78.22623947999818,53367.91380576 2025-05-28,08:43:05.000,148,11019732,12965,0,1748421784,12985.329090149993,78.2544360000029,53367.878870160006 2025-05-28,08:43:06.000,148,11019729,12925,0,1748421785,12985.302144909998,78.2896816499997,53367.94175424 2025-05-28,08:43:07.000,148,11019752,12965,0,1748421786,12985.281935979998,78.36017295000056,53367.88585728 2025-05-28,08:43:08.000,148,11019767,12845,0,1748421787,12985.275199670003,78.37427120999928,53367.9627156 2025-05-28,08:43:09.000,148,11019733,12805,0,1748421788,12985.241518119998,78.40951686000335,53367.93476712 2025-05-28,08:43:10.000,148,11019753,12965,0,1748421789,12985.214572880002,78.45886076999886,53368.00463832 2025-05-28,08:43:11.000,148,11019787,12845,0,1748421790,12985.187627639993,78.48000816000422,53368.01861256001 2025-05-28,08:43:12.000,148,11019724,12765,0,1748421791,12985.133737160002,78.52230294000037,53368.01861256001 2025-05-28,08:43:13.000,148,11019780,12765,0,1748421792,12985.113528230002,78.59279424000124,53368.025599680004 2025-05-28,08:43:14.000,148,11019730,12685,0,1748421793,12985.079846679997,78.61394162999932,53368.0325868 2025-05-28,08:43:15.000,148,11019758,12925,0,1748421794,12984.972065720001,78.62099075999868,53367.96970272001 2025-05-28,08:43:16.000,148,11019745,12965,0,1748421795,12984.918175239996,78.66328554000211,53367.98367696 2025-05-28,08:43:17.000,148,11019721,12925,0,1748421796,12984.844075829991,78.65623641000275,53367.99765120001 2025-05-28,08:43:18.000,148,11019785,12685,0,1748421797,12984.76324010999,78.64213815000403,53367.95572848 2025-05-28,08:43:19.000,148,11019746,12925,0,1748421798,12984.695877009995,78.61394162999932,53367.9627156 2025-05-28,08:43:20.000,148,11019787,12925,0,1748421799,12984.62177759999,78.62803988999804,53367.976689840005 2025-05-28,08:43:21.000,148,11019715,13045,0,1748421800,12984.58809605,78.61394162999932,53367.95572848 2025-05-28,08:43:22.000,148,11019762,12605,0,1748421801,12984.50726033,78.5998433700006,53367.91380576 2025-05-28,08:43:23.000,148,11019779,13005,0,1748421802,12984.50726033,78.62099075999868,53367.927780000005 2025-05-28,08:43:24.000,148,11019731,12605,0,1748421803,12984.46010615999,78.61394162999932,53367.9627156 2025-05-28,08:43:25.000,148,11019785,12605,0,1748421804,12984.412951989994,78.66328554000211,53367.8928444 2025-05-28,08:43:26.000,148,11019751,13125,0,1748421805,12984.332116269994,78.67738380000083,53367.90681864 2025-05-28,08:43:27.000,148,11019720,12805,0,1748421806,12984.298434719989,78.73377684000297,53367.8928444 2025-05-28,08:43:28.000,148,11019783,12765,0,1748421807,12984.284962099999,78.77607161999913,53367.857908800004 2025-05-28,08:43:29.000,148,11019743,12605,0,1748421808,12984.150235899993,78.79016987999785,53367.84393456 2025-05-28,08:43:30.000,148,11019743,12965,0,1748421809,12984.143499589998,78.84656292,53367.8928444 2025-05-28,08:43:31.000,148,11019774,12845,0,1748421810,12984.042454939998,78.92410335000022,53367.808998960005 2025-05-28,08:43:32.000,148,11019723,12845,0,1748421811,12983.975091840002,78.9593490000043,53367.7880376 2025-05-28,08:43:33.000,148,11019727,12965,0,1748421812,12983.907728739992,79.00164378000045,53367.760089120005 2025-05-28,08:43:34.000,148,11019718,12645,0,1748421813,12983.826893019992,78.99459465000109,53367.78105048001 2025-05-28,08:43:35.000,148,11019740,12685,0,1748421814,12983.719112059996,78.98049639000237,53367.79502472 2025-05-28,08:43:36.000,148,11019727,12685,0,1748421815,12983.651748960001,79.02279116999853,53367.81598608 2025-05-28,08:43:37.000,148,11019746,12765,0,1748421816,12983.577649549996,78.99459465000109,53367.77406336 2025-05-28,08:43:38.000,148,11019736,12845,0,1748421817,12983.53049538,78.97344726000301,53367.77406336 2025-05-28,08:43:39.000,148,11019730,13045,0,1748421818,12983.4092418,79.02279116999853,53367.72515352 2025-05-28,08:43:40.000,148,11019762,12725,0,1748421819,12983.36208762999,79.03688943000452,53367.7181664 2025-05-28,08:43:41.000,148,11019756,12805,0,1748421820,12983.26777929,78.98754552000173,53367.62034672 2025-05-28,08:43:42.000,148,11019727,12685,0,1748421821,12983.18694357,79.03688943000452,53367.62034672 2025-05-28,08:43:43.000,148,11019721,12925,0,1748421822,12983.11958046999,79.04393856000388,53367.55746264 2025-05-28,08:43:44.000,148,11019695,13005,0,1748421823,12983.058953679989,79.01574203999917,53367.5085528 2025-05-28,08:43:45.000,148,11019750,12845,0,1748421824,12983.005063199998,79.00869290999981,53367.49457856001 2025-05-28,08:43:46.000,148,11019714,12765,0,1748421825,12982.890545929993,79.02279116999853,53367.45964296 2025-05-28,08:43:47.000,148,11019703,12885,0,1748421826,12982.836655450003,79.02279116999853,53367.41073312 2025-05-28,08:43:48.000,148,11019751,12965,0,1748421827,12982.722138179997,78.98049639000237,53367.34784904001 2025-05-28,08:43:49.000,148,11019700,12685,0,1748421828,12982.688456629992,78.9593490000043,53367.319900559996 2025-05-28,08:43:50.000,148,11019695,12965,0,1748421829,12982.614357220002,78.95229986999766,53367.29195208 2025-05-28,08:43:51.000,148,11019748,12765,0,1748421830,12982.499839949996,78.93820160999894,53367.208106640006 2025-05-28,08:43:52.000,148,11019731,12845,0,1748421831,12982.520048879996,78.95229986999766,53367.18015816001 2025-05-28,08:43:53.000,148,11019702,12845,0,1748421832,12982.398795299996,78.98049639000237,53367.17317104 2025-05-28,08:43:54.000,148,11019746,12885,0,1748421833,12982.35164113,79.02984029999789,53367.09631272 2025-05-28,08:43:55.000,148,11019764,12965,0,1748421834,12982.26406909999,79.02984029999789,53367.07535136 2025-05-28,08:43:56.000,148,11019725,13045,0,1748421835,12982.176497069995,79.05098769000324,53366.97753168 2025-05-28,08:43:57.000,148,11019740,12765,0,1748421836,12982.1293429,79.0580368200026,53366.970544560005 2025-05-28,08:43:58.000,148,11019783,12605,0,1748421837,12982.10913397,79.07213508000132,53366.93560896 2025-05-28,08:43:59.000,148,11019712,12605,0,1748421838,12982.02829825,79.07213508000132,53366.872724880006 2025-05-28,08:44:00.000,148,11019736,12845,0,1748421839,12982.00808932,79.10033159999875,53366.82381504001 2025-05-28,08:44:01.000,148,11019774,12925,0,1748421840,12981.96093514999,79.0932824699994,53366.84477640001 2025-05-28,08:44:02.000,148,11019687,12805,0,1748421841,12981.974407769994,79.11442986000475,53366.76093096 2025-05-28,08:44:03.000,148,11019752,12845,0,1748421842,12981.974407769994,79.14262638000218,53366.76093096 2025-05-28,08:44:04.000,148,11019721,13045,0,1748421843,12981.927253599999,79.18492115999834,53366.72599536001 2025-05-28,08:44:05.000,148,11019716,12725,0,1748421844,12981.913780979994,79.19901942000433,53366.65612416001 2025-05-28,08:44:06.000,148,11019731,12765,0,1748421845,12981.839681569989,79.2554124599992,53366.635162800005 2025-05-28,08:44:07.000,148,11019692,12685,0,1748421846,12981.853154189994,79.26246158999857,53366.586252960005 2025-05-28,08:44:08.000,148,11019696,12685,0,1748421847,12981.765582159998,79.26951071999792,53366.57227872 2025-05-28,08:44:09.000,148,11019677,12965,0,1748421848,12981.718427989988,79.31885463000071,53366.4954204 2025-05-28,08:44:10.000,148,11019682,12965,0,1748421849,12981.664537509998,79.33295288999943,53366.53035600001 2025-05-28,08:44:11.000,148,11019747,12765,0,1748421850,12981.570229169993,79.39639506000094,53366.481446159996 2025-05-28,08:44:12.000,148,11019688,12725,0,1748421851,12981.550020239993,79.43868984000437,53366.41157496001 2025-05-28,08:44:13.000,148,11019711,12645,0,1748421852,12981.455711900002,79.46688636000181,53366.39061360001 2025-05-28,08:44:14.000,148,11019730,12965,0,1748421853,12981.361403559997,79.52327940000396,53366.348690880004 2025-05-28,08:44:15.000,148,11019659,12685,0,1748421854,12981.280567839996,79.55852505000075,53366.313755279996 2025-05-28,08:44:16.000,148,11019704,12765,0,1748421855,12981.186259499991,79.57967243999883,53366.2858068 2025-05-28,08:44:17.000,148,11019707,12925,0,1748421856,12981.07174223,79.58672156999819,53366.27183256001 2025-05-28,08:44:18.000,148,11019737,12805,0,1748421857,12980.93027972,79.5514759200014,53366.24388408001 2025-05-28,08:44:19.000,148,11019717,12845,0,1748421858,12980.80902614,79.57967243999883,53366.2159356 2025-05-28,08:44:20.000,148,11019726,12885,0,1748421859,12980.654091009994,79.5514759200014,53366.16702576 2025-05-28,08:44:21.000,148,11019730,12765,0,1748421860,12980.566518979998,79.57262330999947,53366.04824472 2025-05-28,08:44:22.000,148,11019701,12965,0,1748421861,12980.445265399998,79.56557418000011,53366.02029624 2025-05-28,08:44:23.000,148,11019682,12805,0,1748421862,12980.317275510002,79.57967243999883,53365.95042504 2025-05-28,08:44:24.000,148,11019734,12885,0,1748421863,12980.216230860002,79.57262330999947,53365.93645080001 2025-05-28,08:44:25.000,148,11019681,12925,0,1748421864,12980.128658829992,79.6149180900029,53365.85959248001 2025-05-28,08:44:26.000,148,11019733,13005,0,1748421865,12980.020877869996,79.63606548000098,53365.80369552 2025-05-28,08:44:27.000,148,11019702,12845,0,1748421866,12979.90636059999,79.72770416999992,53365.76875992001 2025-05-28,08:44:28.000,148,11019731,12885,0,1748421867,12979.778370709995,79.72770416999992,53365.698888720006 2025-05-28,08:44:29.000,148,11019715,12965,0,1748421868,12979.697534989995,79.76999895000336,53365.61504328 2025-05-28,08:44:30.000,148,11019688,12685,0,1748421869,12979.556072479994,79.79114634000143,53365.5172236 2025-05-28,08:44:31.000,148,11019668,12925,0,1748421870,12979.488709379999,79.85458851000294,53365.53818496 2025-05-28,08:44:32.000,148,11019643,12965,0,1748421871,12979.353983179994,79.86868677000166,53365.412416800005 2025-05-28,08:44:33.000,148,11019696,12765,0,1748421872,12979.252938529993,79.8616376400023,53365.40542968001 2025-05-28,08:44:34.000,148,11019724,12765,0,1748421873,12979.165366499998,79.88278503000038,53365.32158424 2025-05-28,08:44:35.000,148,11019683,12685,0,1748421874,12979.023903989997,79.92507981000381,53365.25870016 2025-05-28,08:44:36.000,148,11019671,12925,0,1748421875,12978.916123030001,79.93917807000253,53365.18882896001 2025-05-28,08:44:37.000,148,11019787,13165,0,1748421876,12978.75445159,79.96737458999996,53365.09799640001 2025-05-28,08:44:38.000,148,11019667,12725,0,1748421877,12978.61298908,79.95327633000124,53365.077035040005 2025-05-28,08:44:39.000,148,11019730,12765,0,1748421878,12978.538889669995,79.95327633000124,53365.03511232 2025-05-28,08:44:40.000,148,11019745,12685,0,1748421879,12978.34353667999,79.91098154999781,53364.94427976 2025-05-28,08:44:41.000,148,11019714,12845,0,1748421880,12978.195337859994,79.88278503000038,53364.88139568001 2025-05-28,08:44:42.000,148,11019697,12765,0,1748421881,12978.033666419993,79.88983415999974,53364.78357600001 2025-05-28,08:44:43.000,148,11019698,12965,0,1748421882,12977.925885459998,79.88278503000038,53364.69973056 2025-05-28,08:44:44.000,148,11019714,12765,0,1748421883,12977.831577119992,79.90393241999845,53364.622872240005 2025-05-28,08:44:45.000,148,11019709,12885,0,1748421884,12977.744005089997,79.92507981000381,53364.56697528001 2025-05-28,08:44:46.000,148,11019707,12885,0,1748421885,12977.669905679992,79.97442371999932,53364.51806544001 2025-05-28,08:44:47.000,148,11019719,12725,0,1748421886,12977.602542579996,80.02376763000211,53364.43422 2025-05-28,08:44:48.000,148,11019696,12605,0,1748421887,12977.528443169991,80.08720980000362,53364.42723288001 2025-05-28,08:44:49.000,148,11019712,12885,0,1748421888,12977.400453279995,80.12245545000042,53364.31543896 2025-05-28,08:44:50.000,148,11019709,12805,0,1748421889,12977.299408629995,80.1717993600032,53364.27351624 2025-05-28,08:44:51.000,148,11019773,12805,0,1748421890,12977.19162767,80.22114326999872,53364.13377384001 2025-05-28,08:44:52.000,148,11019739,12565,0,1748421891,12977.17141874,80.27753631000087,53364.070889760005 2025-05-28,08:44:53.000,148,11019706,12805,0,1748421892,12977.097319329994,80.31278195999766,53364.05691552 2025-05-28,08:44:54.000,148,11019721,12925,0,1748421893,12977.029956229999,80.38327325999853,53363.95909584 2025-05-28,08:44:55.000,148,11019759,12765,0,1748421894,12976.935647889994,80.41146978000324,53363.952108720005 2025-05-28,08:44:56.000,148,11019688,12605,0,1748421895,12976.875021099993,80.4185189100026,53363.82634056001 2025-05-28,08:44:57.000,148,11019751,12765,0,1748421896,12976.807657999998,80.51720673000091,53363.77743072001 2025-05-28,08:44:58.000,148,11019704,13005,0,1748421897,12976.767240139998,80.55950151000434,53363.735508000005 2025-05-28,08:44:59.000,148,11019718,12925,0,1748421898,12976.693140729993,80.6017962900005,53363.65166256 2025-05-28,08:45:00.000,148,11019715,12885,0,1748421899,12976.645986559997,80.64409107000392,53363.67961104001 2025-05-28,08:45:01.000,148,11019723,13125,0,1748421900,12976.612305009992,80.7004841099988,53363.57480424 2025-05-28,08:45:02.000,148,11019716,12805,0,1748421901,12976.565150839997,80.71458237000479,53363.54685576 2025-05-28,08:45:03.000,148,11019683,13045,0,1748421902,12976.538205600002,80.74277889000223,53363.49095880001 2025-05-28,08:45:04.000,148,11019746,12845,0,1748421903,12976.531469289992,80.77802453999902,53363.40711336 2025-05-28,08:45:05.000,148,11019694,12605,0,1748421904,12976.531469289992,80.79917193000438,53363.351216400006 2025-05-28,08:45:06.000,148,11019723,12765,0,1748421905,12976.571887149992,80.89785975000268,53363.34422928001 2025-05-28,08:45:07.000,148,11019723,12885,0,1748421906,12976.625777629997,80.98244931000227,53363.26737096 2025-05-28,08:45:08.000,148,11019731,12765,0,1748421907,12976.659459180002,81.04589148000377,53363.27435808001 2025-05-28,08:45:09.000,148,11019696,12685,0,1748421908,12976.713349659993,81.11638278000464,53363.26737096 2025-05-28,08:45:10.000,148,11019749,12805,0,1748421909,12976.760503830003,81.2221197300023,53363.20448688001 2025-05-28,08:45:11.000,148,11019769,12805,0,1748421910,12976.848075859998,81.31375842000125,53363.20448688001 2025-05-28,08:45:12.000,148,11019686,13045,0,1748421911,12976.949120509998,81.41949536999891,53363.19749976 2025-05-28,08:45:13.000,148,11019751,12805,0,1748421912,12977.023219919989,81.51113405999786,53363.21846112 2025-05-28,08:45:14.000,148,11019721,13005,0,1748421913,12977.17141874,81.58162535999872,53363.2464096 2025-05-28,08:45:15.000,148,11019711,12765,0,1748421914,12977.24551814999,81.73670621999918,53363.281345200005 2025-05-28,08:45:16.000,148,11019700,12605,0,1748421915,12977.380244349995,81.78605013000197,53363.26038384 2025-05-28,08:45:17.000,148,11019765,12885,0,1748421916,12977.508234239991,81.89178707999963,53363.33724216 2025-05-28,08:45:18.000,148,11019737,12965,0,1748421917,12977.663169369996,81.98342576999858,53363.32326792001 2025-05-28,08:45:19.000,148,11019726,12845,0,1748421918,12977.730532469992,82.03276968000137,53363.330255040004 2025-05-28,08:45:20.000,148,11019708,12925,0,1748421919,12977.784422949997,82.13145749999967,53363.42108760001 2025-05-28,08:45:21.000,148,11019725,12925,0,1748421920,12977.804631879997,82.20194880000054,53363.39313912001 2025-05-28,08:45:22.000,148,11019733,12885,0,1748421921,12977.892203909993,82.25834184000269,53363.42807472 2025-05-28,08:45:23.000,148,11019720,12885,0,1748421922,12977.966303319998,82.34998053000163,53363.50493304 2025-05-28,08:45:24.000,148,11019741,12765,0,1748421923,12978.060611659988,82.42752096000186,53363.5258944 2025-05-28,08:45:25.000,148,11019729,12765,0,1748421924,12978.181865239989,82.483914000004,53363.56083000001 2025-05-28,08:45:26.000,148,11019713,12605,0,1748421925,12978.296382509994,82.58965095000167,53363.62371408 2025-05-28,08:45:27.000,148,11019720,12565,0,1748421926,12978.45131764,82.73768268000276,53363.735508000005 2025-05-28,08:45:28.000,148,11019772,12765,0,1748421927,12978.53215336,82.82932137000171,53363.735508000005 2025-05-28,08:45:29.000,148,11019718,12765,0,1748421928,12978.579307529995,82.89981267000258,53363.81935344 2025-05-28,08:45:30.000,148,11019770,12805,0,1748421929,12978.63319801,82.95620571000472,53363.87525040001 2025-05-28,08:45:31.000,148,11019699,13005,0,1748421930,12978.66687955999,83.0125987499996,53363.91717312 2025-05-28,08:45:32.000,148,11019727,13045,0,1748421931,12978.66687955999,83.10423743999854,53363.952108720005 2025-05-28,08:45:33.000,148,11019697,12805,0,1748421932,12978.707297419991,83.14653222000197,53364.02896704 2025-05-28,08:45:34.000,148,11019701,12805,0,1748421933,12978.75445159,83.23112178000156,53364.06390264001 2025-05-28,08:45:35.000,148,11019742,12645,0,1748421934,12978.781396829996,83.27341655999771,53364.07787688 2025-05-28,08:45:36.000,148,11019687,12885,0,1748421935,12978.848759929992,83.3227604700005,53364.1547352 2025-05-28,08:45:37.000,148,11019680,13045,0,1748421936,12978.909386719992,83.40030090000073,53364.18268368001 2025-05-28,08:45:38.000,148,11019715,12765,0,1748421937,12978.949804579992,83.4214482899988,53364.2246064 2025-05-28,08:45:39.000,148,11019752,12925,0,1748421938,12979.010431369992,83.51308697999775,53364.27351624 2025-05-28,08:45:40.000,148,11019705,13005,0,1748421939,12979.091267089992,83.59767654000461,53364.32941320001 2025-05-28,08:45:41.000,148,11019712,13125,0,1748421940,12979.185575429998,83.67521697000484,53364.41325864 2025-05-28,08:45:42.000,148,11019711,12725,0,1748421941,12979.266411149998,83.75980653000443,53364.42024576 2025-05-28,08:45:43.000,148,11019711,12765,0,1748421942,12979.286620079998,83.87259261000145,53364.42723288001 2025-05-28,08:45:44.000,148,11019685,13125,0,1748421943,12979.360719489989,83.97128042999975,53364.525052560006 2025-05-28,08:45:45.000,148,11019693,12885,0,1748421944,12979.394401039994,84.03472260000126,53364.56697528001 2025-05-28,08:45:46.000,148,11019691,12925,0,1748421945,12979.448291519999,84.14750867999828,53364.608898 2025-05-28,08:45:47.000,148,11019753,12885,0,1748421946,12979.468500449999,84.22504910999851,53364.622872240005 2025-05-28,08:45:48.000,148,11019749,12925,0,1748421947,12979.529127239999,84.26734389000194,53364.65082072 2025-05-28,08:45:49.000,148,11019730,12685,0,1748421948,12979.60322664999,84.3378351900028,53364.69973056 2025-05-28,08:45:50.000,148,11019745,12925,0,1748421949,12979.657117129995,84.40832649000367,53364.76261464001 2025-05-28,08:45:51.000,148,11019688,12925,0,1748421950,12979.677326059995,84.45767039999919,53364.78357600001 2025-05-28,08:45:52.000,148,11019699,12845,0,1748421951,12979.75142547,84.52816170000006,53364.8883828 2025-05-28,08:45:53.000,148,11019731,12765,0,1748421952,12979.758161779995,84.56340735000413,53364.86742144 2025-05-28,08:45:54.000,148,11019702,12765,0,1748421953,12979.7716344,84.64799691000371,53364.909344160005 2025-05-28,08:45:55.000,148,11019696,12845,0,1748421954,12979.82552487999,84.64799691000371,53364.93729264 2025-05-28,08:45:56.000,148,11019692,12685,0,1748421955,12979.838997499995,84.70438994999859,53364.94427976 2025-05-28,08:45:57.000,148,11019671,12885,0,1748421956,12979.859206429996,84.77488124999945,53365.028125200006 2025-05-28,08:45:58.000,148,11019750,12685,0,1748421957,12979.87267905,84.80307777000417,53364.98620248 2025-05-28,08:45:59.000,148,11019735,12845,0,1748421958,12979.89288798,84.88061820000439,53365.03511232 2025-05-28,08:46:00.000,148,11019658,12765,0,1748421959,12979.946778459991,84.90176559000247,53365.028125200006 2025-05-28,08:46:01.000,148,11019771,12885,0,1748421960,12980.007405249991,84.98635515000205,53365.04908656001 2025-05-28,08:46:02.000,148,11019697,13085,0,1748421961,12980.047823109991,85.077993840001,53365.11895776001 2025-05-28,08:46:03.000,148,11019722,12605,0,1748421962,12980.047823109991,85.18373078999866,53365.14690624001 2025-05-28,08:46:04.000,148,11019729,12805,0,1748421963,12980.108449899992,85.29651687000296,53365.18882896001 2025-05-28,08:46:05.000,148,11019720,12925,0,1748421964,12980.155604070002,85.36700817000383,53365.18882896001 2025-05-28,08:46:06.000,148,11019730,13005,0,1748421965,12980.142131449997,85.47979425000085,53365.21677744001 2025-05-28,08:46:07.000,148,11019703,12965,0,1748421966,12980.175813000002,85.55733468000108,53365.25171304 2025-05-28,08:46:08.000,148,11019731,13005,0,1748421967,12980.128658829992,85.59962946000451,53365.32158424 2025-05-28,08:46:09.000,148,11019724,12965,0,1748421968,12980.155604070002,85.66307162999874,53365.35651984001 2025-05-28,08:46:10.000,148,11019733,13125,0,1748421969,12980.175813000002,85.70536641000217,53365.34953272 2025-05-28,08:46:11.000,148,11019734,12645,0,1748421970,12980.108449899992,85.71946467000089,53365.40542968001 2025-05-28,08:46:12.000,148,11019709,12765,0,1748421971,12980.135395140001,85.78995597000176,53365.38446832001 2025-05-28,08:46:13.000,148,11019738,13085,0,1748421972,12980.169076689992,85.86044727000262,53365.44036528 2025-05-28,08:46:14.000,148,11019746,13005,0,1748421973,12980.196021930002,85.8815946600007,53365.4473524 2025-05-28,08:46:15.000,148,11019711,12965,0,1748421974,12980.209494549992,85.94503683000221,53365.461326640005 2025-05-28,08:46:16.000,148,11019690,13125,0,1748421975,12980.330748129993,86.00142987000436,53365.52421072001 2025-05-28,08:46:17.000,148,11019728,12845,0,1748421976,12980.472210639993,86.0930685600033,53365.55215920001 2025-05-28,08:46:18.000,148,11019709,12685,0,1748421977,12980.627145769999,86.15651073000481,53365.59408192 2025-05-28,08:46:19.000,148,11019723,12605,0,1748421978,12980.76187196999,86.26929681000183,53365.656966 2025-05-28,08:46:20.000,148,11019697,12765,0,1748421979,12980.896598169995,86.35388637000142,53365.68491448 2025-05-28,08:46:21.000,148,11019746,12885,0,1748421980,12981.017851749995,86.40323028000421,53365.73382432 2025-05-28,08:46:22.000,148,11019723,12765,0,1748421981,12981.09195116,86.42437767000229,53365.796708400005 2025-05-28,08:46:23.000,148,11019730,12725,0,1748421982,12981.12563270999,86.41732854000293,53365.89452808 2025-05-28,08:46:24.000,148,11019722,12805,0,1748421983,12981.139105329996,86.39618115000485,53365.88754096001 2025-05-28,08:46:25.000,148,11019712,12965,0,1748421984,12981.13236902,86.45257418999972,53365.94343792 2025-05-28,08:46:26.000,148,11019715,13125,0,1748421985,12981.13236902,86.43142680000165,53365.98536064001 2025-05-28,08:46:27.000,148,11019755,12965,0,1748421986,12981.098687469996,86.43142680000165,53365.978373519996 2025-05-28,08:46:28.000,148,11019691,12845,0,1748421987,12981.03132437,86.4737215799978,53366.013309120004 2025-05-28,08:46:29.000,148,11019771,12845,0,1748421988,12980.997642819995,86.4737215799978,53366.06221896 2025-05-28,08:46:30.000,148,11019733,12765,0,1748421989,12980.95048865,86.53011461999995,53366.07619320001 2025-05-28,08:46:31.000,148,11019718,13005,0,1748421990,12980.92354340999,86.53011461999995,53366.083180320005 2025-05-28,08:46:32.000,148,11019721,13085,0,1748421991,12980.93027972,86.60060592000082,53366.12510304001 2025-05-28,08:46:33.000,148,11019727,12845,0,1748421992,12980.92354340999,86.60060592000082,53366.132090160005 2025-05-28,08:46:34.000,148,11019742,13085,0,1748421993,12980.92354340999,86.59355679000146,53366.146064399996 2025-05-28,08:46:35.000,148,11019761,13005,0,1748421994,12980.896598169995,86.62880243999825,53366.2159356 2025-05-28,08:46:36.000,148,11019726,12885,0,1748421995,12980.86965293,86.62880243999825,53366.20894848 2025-05-28,08:46:37.000,148,11019721,12885,0,1748421996,12980.815762449995,86.66404809000232,53366.146064399996 2025-05-28,08:46:38.000,148,11019739,12885,0,1748421997,12980.84270768999,86.67814635000104,53366.2159356 2025-05-28,08:46:39.000,148,11019728,12605,0,1748421998,12980.88986186,86.70634286999848,53366.16003864 2025-05-28,08:46:40.000,148,11019673,13165,0,1748421999,12980.91007079,86.6851954800004,53366.13907728 2025-05-28,08:46:41.000,148,11019752,12605,0,1748422000,12980.896598169995,86.69224460999976,53366.17401288001 2025-05-28,08:46:42.000,148,11019763,12885,0,1748422001,12980.90333447999,86.6851954800004,53366.23689696 2025-05-28,08:46:43.000,148,11019725,12685,0,1748422002,12980.94375233999,86.69929373999912,53366.22990984 2025-05-28,08:46:44.000,148,11019762,12725,0,1748422003,12980.937016029995,86.6499498300036,53366.19497424001 2025-05-28,08:46:45.000,148,11019739,12965,0,1748422004,12980.93027972,86.66404809000232,53366.22990984 2025-05-28,08:46:46.000,148,11019686,12965,0,1748422005,12980.97069758,86.60765505000018,53366.181000000004 2025-05-28,08:46:47.000,148,11019742,12925,0,1748422006,12980.997642819995,86.59355679000146,53366.19497424001 2025-05-28,08:46:48.000,148,11019715,12805,0,1748422007,12980.957224959995,86.56536027000402,53366.24388408001 2025-05-28,08:46:49.000,148,11019744,13005,0,1748422008,12980.94375233999,86.57945853000274,53366.24388408001 2025-05-28,08:46:50.000,148,11019733,12925,0,1748422009,12980.937016029995,86.54421287999867,53366.27881968 2025-05-28,08:46:51.000,148,11019756,12925,0,1748422010,12980.86965293,86.60060592000082,53366.250871200005 2025-05-28,08:46:52.000,148,11019725,12925,0,1748422011,12980.849444,86.60765505000018,53366.25785832 2025-05-28,08:46:53.000,148,11019759,13125,0,1748422012,12980.84270768999,86.5865076600021,53366.27183256001 2025-05-28,08:46:54.000,148,11019754,12565,0,1748422013,12980.849444,86.59355679000146,53366.33471664 2025-05-28,08:46:55.000,148,11019744,13005,0,1748422014,12980.91007079,86.61470417999953,53366.313755279996 2025-05-28,08:46:56.000,148,11019731,12845,0,1748422015,12980.957224959995,86.61470417999953,53366.32772952 2025-05-28,08:46:57.000,148,11019737,12605,0,1748422016,12981.00437912999,86.60765505000018,53366.355678 2025-05-28,08:46:58.000,148,11019759,12925,0,1748422017,12981.07174223,86.5865076600021,53366.33471664 2025-05-28,08:46:59.000,148,11019729,12805,0,1748422018,12981.17278688,86.60060592000082,53366.34170376001 2025-05-28,08:47:00.000,148,11019749,12685,0,1748422019,12981.206468429991,86.60765505000018,53366.36266512001 2025-05-28,08:47:01.000,148,11019736,12805,0,1748422020,12981.314249390001,86.60765505000018,53366.40458784 2025-05-28,08:47:02.000,148,11019718,12805,0,1748422021,12981.327722009992,86.66404809000232,53366.369652240006 2025-05-28,08:47:03.000,148,11019747,12925,0,1748422022,12981.381612489997,86.67814635000104,53366.369652240006 2025-05-28,08:47:04.000,148,11019724,12605,0,1748422023,12981.442239279997,86.69224460999976,53366.369652240006 2025-05-28,08:47:05.000,148,11019739,12805,0,1748422024,12981.502866069997,86.71339199999784,53366.418562080005 2025-05-28,08:47:06.000,148,11019769,12805,0,1748422025,12981.529811309993,86.74863765000191,53366.43253632 2025-05-28,08:47:07.000,148,11019770,12965,0,1748422026,12981.570229169993,86.71339199999784,53366.481446159996 2025-05-28,08:47:08.000,148,11019748,12565,0,1748422027,12981.624119649998,86.75568678000127,53366.48843328001 2025-05-28,08:47:09.000,148,11019797,13125,0,1748422028,12981.678010129988,86.79093242999807,53366.53035600001 2025-05-28,08:47:10.000,148,11019769,12965,0,1748422029,12981.765582159998,86.8332272100015,53366.537343120006 2025-05-28,08:47:11.000,148,11019730,12765,0,1748422030,12981.792527399994,86.7838832999987,53366.62118856 2025-05-28,08:47:12.000,148,11019760,12845,0,1748422031,12981.752109539993,86.74863765000191,53366.62817568001 2025-05-28,08:47:13.000,148,11019759,12925,0,1748422032,12981.745373229998,86.77683416999935,53366.635162800005 2025-05-28,08:47:14.000,148,11019737,12965,0,1748422033,12981.806000019998,86.76978503999999,53366.67708552001 2025-05-28,08:47:15.000,148,11019723,12765,0,1748422034,12981.873363119994,86.81912895000278,53366.66311128 2025-05-28,08:47:16.000,148,11019744,13045,0,1748422035,12981.933989909994,86.79093242999807,53366.78189232 2025-05-28,08:47:17.000,148,11019710,12885,0,1748422036,12981.974407769994,86.81912895000278,53366.77490520001 2025-05-28,08:47:18.000,148,11019729,12885,0,1748422037,12981.98114407999,86.8332272100015,53366.8098408 2025-05-28,08:47:19.000,148,11019740,13085,0,1748422038,12982.12260658999,86.81912895000278,53366.802853680005 2025-05-28,08:47:20.000,148,11019727,13005,0,1748422039,12982.14281551999,86.7979815600047,53366.85875064 2025-05-28,08:47:21.000,148,11019739,12965,0,1748422040,12982.18323337999,86.7838832999987,53366.91464760001 2025-05-28,08:47:22.000,148,11019710,12885,0,1748422041,12982.22365123999,86.7838832999987,53366.91464760001 2025-05-28,08:47:23.000,148,11019731,12965,0,1748422042,12982.277541719995,86.76978503999999,53366.96355744001 2025-05-28,08:47:24.000,148,11019795,12765,0,1748422043,12982.277541719995,86.75568678000127,53367.00548016 2025-05-28,08:47:25.000,148,11019738,12925,0,1748422044,12982.29101434,86.74863765000191,53367.02644152 2025-05-28,08:47:26.000,148,11019730,12845,0,1748422045,12982.28427802999,86.70634286999848,53367.04740288 2025-05-28,08:47:27.000,148,11019811,13205,0,1748422046,12982.31122327,86.74863765000191,53367.10329984 2025-05-28,08:47:28.000,148,11019724,12805,0,1748422047,12982.25059648,86.74158852000255,53367.06137712001 2025-05-28,08:47:29.000,148,11019702,12805,0,1748422048,12982.28427802999,86.76273591000063,53367.10329984 2025-05-28,08:47:30.000,148,11019732,13045,0,1748422049,12982.257332789995,86.74158852000255,53367.09631272 2025-05-28,08:47:31.000,148,11019751,13005,0,1748422050,12982.216914929995,86.73453939000319,53367.15919680001 2025-05-28,08:47:32.000,148,11019784,12645,0,1748422051,12982.16976076,86.77683416999935,53367.16618392 2025-05-28,08:47:33.000,148,11019772,12805,0,1748422052,12982.08218872999,86.76273591000063,53367.14522256 2025-05-28,08:47:34.000,148,11019731,12725,0,1748422053,12981.994616699994,86.74863765000191,53367.16618392 2025-05-28,08:47:35.000,148,11019782,12725,0,1748422054,12981.96093514999,86.79093242999807,53367.18015816001 2025-05-28,08:47:36.000,148,11019756,12885,0,1748422055,12981.92051728999,86.76978503999999,53367.18015816001 2025-05-28,08:47:37.000,148,11019707,13125,0,1748422056,12981.933989909994,86.74158852000255,53367.20111952001 2025-05-28,08:47:38.000,148,11019753,12925,0,1748422057,12981.947462529999,86.75568678000127,53367.17317104 2025-05-28,08:47:39.000,148,11019756,12725,0,1748422058,12981.994616699994,86.79093242999807,53367.20111952001 2025-05-28,08:47:40.000,148,11019737,12925,0,1748422059,12982.014825629994,86.7838832999987,53367.16618392 2025-05-28,08:47:41.000,148,11019743,12685,0,1748422060,12982.02156193999,86.76978503999999,53367.208106640006 2025-05-28,08:47:42.000,148,11019689,12445,0,1748422061,12982.075452419995,86.84027634000086,53367.20111952001 2025-05-28,08:47:43.000,148,11019766,13005,0,1748422062,12982.156288139995,86.85437459999957,53367.22906800001 2025-05-28,08:47:44.000,148,11019736,12805,0,1748422063,12982.14955183,86.85437459999957,53367.21509376 2025-05-28,08:47:45.000,148,11019728,12765,0,1748422064,12982.21017862,86.88257112000429,53367.25002936001 2025-05-28,08:47:46.000,148,11019688,12765,0,1748422065,12982.26406909999,86.91781677000108,53367.25002936001 2025-05-28,08:47:47.000,148,11019732,12885,0,1748422066,12982.216914929995,86.93896415999916,53367.29893920001 2025-05-28,08:47:48.000,148,11019714,12805,0,1748422067,12982.20344230999,86.99535720000131,53367.2640036 2025-05-28,08:47:49.000,148,11019709,12965,0,1748422068,12982.20344230999,87.01650458999939,53367.28496496 2025-05-28,08:47:50.000,148,11019772,12845,0,1748422069,12982.176497069995,87.0447011100041,53367.27099072 2025-05-28,08:47:51.000,148,11019781,12805,0,1748422070,12982.16302444999,87.09404501999961,53367.24304224 2025-05-28,08:47:52.000,148,11019737,12805,0,1748422071,12982.156288139995,87.11519240999769,53367.257016480005 2025-05-28,08:47:53.000,148,11019700,12925,0,1748422072,12982.14955183,87.08699589000025,53367.2640036 2025-05-28,08:47:54.000,148,11019775,12605,0,1748422073,12982.08892504,87.10814327999833,53367.29893920001 2025-05-28,08:47:55.000,148,11019664,12605,0,1748422074,12982.04850718,87.12929067000368,53367.25002936001 2025-05-28,08:47:56.000,148,11019699,13045,0,1748422075,12982.014825629994,87.15748719000112,53367.2640036 2025-05-28,08:47:57.000,148,11019712,12725,0,1748422076,12982.02156193999,87.22092936000263,53367.2640036 2025-05-28,08:47:58.000,148,11019753,12845,0,1748422077,12982.055243489995,87.22092936000263,53367.22906800001 2025-05-28,08:47:59.000,148,11019767,12925,0,1748422078,12982.10913397,87.26322413999878,53367.22906800001 2025-05-28,08:48:00.000,148,11019804,12685,0,1748422079,12982.10913397,87.2914206600035,53367.20111952001 2025-05-28,08:48:01.000,148,11019739,12925,0,1748422080,12982.10913397,87.34781369999837,53367.208106640006 2025-05-28,08:48:02.000,148,11019745,12885,0,1748422081,12982.10913397,87.36896109000372,53367.22208088 2025-05-28,08:48:03.000,148,11019711,12925,0,1748422082,12982.1293429,87.39715761000116,53367.21509376 2025-05-28,08:48:04.000,148,11019729,12805,0,1748422083,12982.14281551999,87.46059978000267,53367.23605512 2025-05-28,08:48:05.000,148,11019731,12485,0,1748422084,12982.136079209995,87.53109108000353,53367.22208088 2025-05-28,08:48:06.000,148,11019732,12685,0,1748422085,12982.08218872999,87.58043498999905,53367.208106640006 2025-05-28,08:48:07.000,148,11019739,13045,0,1748422086,12982.10239765999,87.62272977000248,53367.20111952001 2025-05-28,08:48:08.000,148,11019778,12805,0,1748422087,12982.06871611,87.62272977000248,53367.22906800001 2025-05-28,08:48:09.000,148,11019690,12765,0,1748422088,12982.014825629994,87.61568064000312,53367.17317104 2025-05-28,08:48:10.000,148,11019724,12765,0,1748422089,12981.974407769994,87.58043498999905,53367.138235440005 2025-05-28,08:48:11.000,148,11019710,12685,0,1748422090,12982.014825629994,87.60863151000376,53367.1242612 2025-05-28,08:48:12.000,148,11019704,12525,0,1748422091,12982.04850718,87.64387716000056,53367.16618392 2025-05-28,08:48:13.000,148,11019798,12605,0,1748422092,12982.08218872999,87.672073679998,53367.10329984 2025-05-28,08:48:14.000,148,11019741,12685,0,1748422093,12982.115870279995,87.69322107000335,53367.14522256 2025-05-28,08:48:15.000,148,11019738,13125,0,1748422094,12982.1293429,87.72141759000078,53367.08233848001 2025-05-28,08:48:16.000,148,11019770,12685,0,1748422095,12982.156288139995,87.7355158499995,53367.10329984 2025-05-28,08:48:17.000,148,11019729,12925,0,1748422096,12982.136079209995,87.76371237000421,53367.10329984 2025-05-28,08:48:18.000,148,11019720,12765,0,1748422097,12982.115870279995,87.77781063000293,53367.05439 2025-05-28,08:48:19.000,148,11019711,12765,0,1748422098,12982.10913397,87.79190889000165,53367.019454400004 2025-05-28,08:48:20.000,148,11019746,12805,0,1748422099,12982.14281551999,87.82010540999909,53367.04740288 2025-05-28,08:48:21.000,148,11019743,12885,0,1748422100,12982.12260658999,87.85535106000316,53367.07535136 2025-05-28,08:48:22.000,148,11019731,12885,0,1748422101,12982.075452419995,87.86944932000188,53367.040415760006 2025-05-28,08:48:23.000,148,11019698,13045,0,1748422102,12982.06197979999,87.8342036699978,53367.040415760006 2025-05-28,08:48:24.000,148,11019705,12965,0,1748422103,12982.00808932,87.8483019300038,53367.08233848001 2025-05-28,08:48:25.000,148,11019751,12765,0,1748422104,12981.933989909994,87.8483019300038,53367.03342864001 2025-05-28,08:48:26.000,148,11019720,12925,0,1748422105,12981.873363119994,87.85535106000316,53366.984518799996 2025-05-28,08:48:27.000,148,11019776,12845,0,1748422106,12981.772318469993,87.82010540999909,53367.00548016 2025-05-28,08:48:28.000,148,11019714,13245,0,1748422107,12981.718427989988,87.81305627999973,53366.96355744001 2025-05-28,08:48:29.000,148,11019737,12925,0,1748422108,12981.684746439998,87.80600715000037,53366.99150592001 2025-05-28,08:48:30.000,148,11019703,12725,0,1748422109,12981.610647029993,87.81305627999973,53366.91464760001 2025-05-28,08:48:31.000,148,11019755,12765,0,1748422110,12981.529811309993,87.80600715000037,53366.89368624001 2025-05-28,08:48:32.000,148,11019742,12845,0,1748422111,12981.502866069997,87.80600715000037,53366.91464760001 2025-05-28,08:48:33.000,148,11019764,12685,0,1748422112,12981.469184519992,87.8342036699978,53366.851763520004 2025-05-28,08:48:34.000,148,11019631,12645,0,1748422113,12981.374876180002,87.82715453999845,53366.82381504001 2025-05-28,08:48:35.000,148,11019744,12885,0,1748422114,12981.267095219991,87.8483019300038,53366.753943840005 2025-05-28,08:48:36.000,148,11019718,12925,0,1748422115,12981.219941049996,87.8483019300038,53366.76791808 2025-05-28,08:48:37.000,148,11019732,12645,0,1748422116,12981.186259499991,87.82010540999909,53366.71900824 2025-05-28,08:48:38.000,148,11019740,12605,0,1748422117,12981.098687469996,87.82715453999845,53366.684072640004 2025-05-28,08:48:39.000,148,11019738,12805,0,1748422118,12981.01111544,87.84125280000444,53366.66311128 2025-05-28,08:48:40.000,148,11019710,12605,0,1748422119,12980.957224959995,87.75666324000485,53366.64214992 2025-05-28,08:48:41.000,148,11019724,12965,0,1748422120,12980.82923507,87.74256497999886,53366.635162800005 2025-05-28,08:48:42.000,148,11019776,13165,0,1748422121,12980.674299939994,87.72141759000078,53366.55830448001 2025-05-28,08:48:43.000,148,11019730,12685,0,1748422122,12980.546310049998,87.68617194000399,53366.54433024 2025-05-28,08:48:44.000,148,11019772,12845,0,1748422123,12980.452001709993,87.69322107000335,53366.481446159996 2025-05-28,08:48:45.000,148,11019736,12805,0,1748422124,12980.310539199992,87.68617194000399,53366.44651056 2025-05-28,08:48:46.000,148,11019755,12805,0,1748422125,12980.182549309997,87.68617194000399,53366.355678 2025-05-28,08:48:47.000,148,11019726,12925,0,1748422126,12980.094977280001,87.672073679998,53366.313755279996 2025-05-28,08:48:48.000,148,11019730,12965,0,1748422127,12979.940042149996,87.67912281000463,53366.23689696 2025-05-28,08:48:49.000,148,11019795,13005,0,1748422128,12979.838997499995,87.58043498999905,53366.181000000004 2025-05-28,08:48:50.000,148,11019786,12925,0,1748422129,12979.737952849995,87.59453324999777,53366.15305152001 2025-05-28,08:48:51.000,148,11019749,12885,0,1748422130,12979.66385343999,87.6015823800044,53366.083180320005 2025-05-28,08:48:52.000,148,11019724,12885,0,1748422131,12979.576281409994,87.59453324999777,53366.02728336001 2025-05-28,08:48:53.000,148,11019706,12765,0,1748422132,12979.508918309999,87.60863151000376,53365.95042504 2025-05-28,08:48:54.000,148,11019759,12845,0,1748422133,12979.455027829994,87.64387716000056,53365.90850232001 2025-05-28,08:48:55.000,148,11019726,12845,0,1748422134,12979.367455799998,87.65092628999992,53365.83863112001 2025-05-28,08:48:56.000,148,11019727,12765,0,1748422135,12979.327037939998,87.62977890000184,53365.75478568 2025-05-28,08:48:57.000,148,11019791,12725,0,1748422136,12979.279883769988,87.62977890000184,53365.71286296 2025-05-28,08:48:58.000,148,11019766,12965,0,1748422137,12979.219256979988,87.57338585999969,53365.62203040001 2025-05-28,08:48:59.000,148,11019733,12605,0,1748422138,12979.165366499998,87.55928760000097,53365.57312056001 2025-05-28,08:49:00.000,148,11019727,12605,0,1748422139,12979.104739709997,87.58043498999905,53365.48927512 2025-05-28,08:49:01.000,148,11019771,12565,0,1748422140,12979.017167680002,87.50994368999818,53365.461326640005 2025-05-28,08:49:02.000,148,11019752,12885,0,1748422141,12978.949804579992,87.50289455999882,53365.3774812 2025-05-28,08:49:03.000,148,11019725,12765,0,1748422142,12978.868968859992,87.46764891000203,53365.32158424 2025-05-28,08:49:04.000,148,11019760,12885,0,1748422143,12978.740978969996,87.43240325999795,53365.31459712001 2025-05-28,08:49:05.000,148,11019686,13005,0,1748422144,12978.66687955999,87.43240325999795,53365.20979032 2025-05-28,08:49:06.000,148,11019722,12725,0,1748422145,12978.59278015,87.43240325999795,53365.174854720004 2025-05-28,08:49:07.000,148,11019743,12805,0,1748422146,12978.57257122,87.4253541299986,53365.11197064 2025-05-28,08:49:08.000,148,11019756,12925,0,1748422147,12978.46479025999,87.40420674000052,53365.01415096 2025-05-28,08:49:09.000,148,11019733,12965,0,1748422148,12978.40416346999,87.35486282999773,53364.97921536001 2025-05-28,08:49:10.000,148,11019736,12885,0,1748422149,12978.309855129999,87.31256805000157,53364.860434320006 2025-05-28,08:49:11.000,148,11019698,13005,0,1748422150,12978.26270095999,87.29846979000286,53364.839472960004 2025-05-28,08:49:12.000,148,11019694,12605,0,1748422151,12978.181865239989,87.22092936000263,53364.75562752 2025-05-28,08:49:13.000,148,11019738,12725,0,1748422152,12978.134711069994,87.13633980000304,53364.69973056 2025-05-28,08:49:14.000,148,11019756,12605,0,1748422153,12978.040402729988,87.09404501999961,53364.65082072 2025-05-28,08:49:15.000,148,11019700,12765,0,1748422154,12977.952830699993,87.10109414999897,53364.58094952 2025-05-28,08:49:16.000,148,11019686,12965,0,1748422155,12977.892203909993,87.02355371999874,53364.51806544001 2025-05-28,08:49:17.000,148,11019735,13045,0,1748422156,12977.845049739997,86.98830807000195,53364.46216848 2025-05-28,08:49:18.000,148,11019733,13125,0,1748422157,12977.737268780002,86.98125894000259,53364.42723288001 2025-05-28,08:49:19.000,148,11019729,12725,0,1748422158,12977.656433060001,86.9319150299998,53364.30146472001 2025-05-28,08:49:20.000,148,11019700,12805,0,1748422159,12977.629487819991,86.90371851000236,53364.30146472001 2025-05-28,08:49:21.000,148,11019734,12845,0,1748422160,12977.53517948,86.84732547000021,53364.2246064 2025-05-28,08:49:22.000,148,11019698,12725,0,1748422161,12977.461080069996,86.80503069000406,53364.14774808 2025-05-28,08:49:23.000,148,11019721,12805,0,1748422162,12977.380244349995,86.77683416999935,53364.14774808 2025-05-28,08:49:24.000,148,11019713,13085,0,1748422163,12977.28593600999,86.72749026000383,53364.06390264001 2025-05-28,08:49:25.000,148,11019710,12885,0,1748422164,12977.16468242999,86.72044113000447,53363.95909584 2025-05-28,08:49:26.000,148,11019718,12525,0,1748422165,12977.090583019999,86.72044113000447,53363.910186 2025-05-28,08:49:27.000,148,11019686,12725,0,1748422166,12976.955856819994,86.6499498300036,53363.93813448 2025-05-28,08:49:28.000,148,11019713,12685,0,1748422167,12976.814394309993,86.60060592000082,53363.86826328 2025-05-28,08:49:29.000,148,11019682,12765,0,1748422168,12976.666195489997,86.50896723000187,53363.81935344 2025-05-28,08:49:30.000,148,11019767,12965,0,1748422169,12976.524732979997,86.4737215799978,53363.75646936001 2025-05-28,08:49:31.000,148,11019636,12885,0,1748422170,12976.416952020001,86.3750337599995,53363.67961104001 2025-05-28,08:49:32.000,148,11019712,12965,0,1748422171,12976.309171059991,86.28339507000055,53363.567817120005 2025-05-28,08:49:33.000,148,11019695,12965,0,1748422172,12976.21486272,86.21290376999968,53363.497945920004 2025-05-28,08:49:34.000,148,11019699,12605,0,1748422173,12976.100345449995,86.12126508000074,53363.47698456 2025-05-28,08:49:35.000,148,11019718,12805,0,1748422174,12975.98582817999,86.04372465000051,53363.32326792001 2025-05-28,08:49:36.000,148,11019712,13045,0,1748422175,12975.9319377,85.93093857000349,53363.30929368 2025-05-28,08:49:37.000,148,11019706,12765,0,1748422176,12975.851101979999,85.8463490100039,53363.2464096 2025-05-28,08:49:38.000,148,11019722,12965,0,1748422177,12975.803947809989,85.76175945000432,53363.16955128 2025-05-28,08:49:39.000,148,11019712,12845,0,1748422178,12975.723112089989,85.66307162999874,53363.15557704001 2025-05-28,08:49:40.000,148,11019720,12925,0,1748422179,12975.615331129993,85.62782598000194,53363.04378312 2025-05-28,08:49:41.000,148,11019685,12805,0,1748422180,12975.534495409993,85.57848206999915,53362.994873280004 2025-05-28,08:49:42.000,148,11019745,12765,0,1748422181,12975.473868619993,85.51503989999765,53362.95993768001 2025-05-28,08:49:43.000,148,11019709,12965,0,1748422182,12975.426714449997,85.51503989999765,53362.86910512001 2025-05-28,08:49:44.000,148,11019711,12805,0,1748422183,12975.379560280002,85.50799076999829,53362.83416952 2025-05-28,08:49:45.000,148,11019734,12805,0,1748422184,12975.265043009997,85.50799076999829,53362.75032408001 2025-05-28,08:49:46.000,148,11019675,12805,0,1748422185,12975.258306700001,85.47979425000085,53362.70141424001 2025-05-28,08:49:47.000,148,11019719,12725,0,1748422186,12975.204416219996,85.46569599000213,53362.66647864 2025-05-28,08:49:48.000,148,11019708,12925,0,1748422187,12975.130316809991,85.45159773000341,53362.63853016 2025-05-28,08:49:49.000,148,11019740,12765,0,1748422188,12975.110107879991,85.48684338000021,53362.60359456001 2025-05-28,08:49:50.000,148,11019709,12805,0,1748422189,12975.00906322999,85.45159773000341,53362.5476976 2025-05-28,08:49:51.000,148,11019703,12885,0,1748422190,12975.01579954,85.44454860000405,53362.47083928 2025-05-28,08:49:52.000,148,11019683,12685,0,1748422191,12974.96864536999,85.40225382000062,53362.41494232001 2025-05-28,08:49:53.000,148,11019689,12765,0,1748422192,12974.93496382,85.41635207999934,53362.4778264 2025-05-28,08:49:54.000,148,11019675,12525,0,1748422193,12974.92822750999,85.35995904000447,53362.3730196 2025-05-28,08:49:55.000,148,11019735,12925,0,1748422194,12974.92822750999,85.34586077999847,53362.35205824 2025-05-28,08:49:56.000,148,11019725,13045,0,1748422195,12974.93496382,85.39520469000126,53362.31712264001 2025-05-28,08:49:57.000,148,11019688,12965,0,1748422196,12974.99559061,85.38110643000255,53362.324109760004 2025-05-28,08:49:58.000,148,11019723,12965,0,1748422197,12974.98885429999,85.39520469000126,53362.26821280001 2025-05-28,08:49:59.000,148,11019677,12965,0,1748422198,12975.002326919996,85.39520469000126,53362.2332772 2025-05-28,08:50:00.000,148,11019736,12685,0,1748422199,12975.03600847,85.4374994700047,53362.226290080005 2025-05-28,08:50:01.000,148,11019738,12885,0,1748422200,12975.04948108999,85.50094163999893,53362.19135448 2025-05-28,08:50:02.000,148,11019713,12765,0,1748422201,12975.103371569996,85.50094163999893,53362.19135448 2025-05-28,08:50:03.000,148,11019710,12845,0,1748422202,12975.143789429996,85.54323642000236,53362.107509040005 2025-05-28,08:50:04.000,148,11019719,12925,0,1748422203,12975.224625149996,85.5714329399998,53362.14943176001 2025-05-28,08:50:05.000,148,11019725,13045,0,1748422204,12975.278515630001,85.60667859000387,53362.19834160001 2025-05-28,08:50:06.000,148,11019737,12765,0,1748422205,12975.318933490002,85.67716989000473,53362.13545752 2025-05-28,08:50:07.000,148,11019728,12805,0,1748422206,12975.352615039992,85.71241554000153,53362.10052192001 2025-05-28,08:50:08.000,148,11019739,12845,0,1748422207,12975.379560280002,85.81110335999983,53362.128470400006 2025-05-28,08:50:09.000,148,11019714,12885,0,1748422208,12975.406505519997,85.80405423000047,53362.14943176001 2025-05-28,08:50:10.000,148,11019694,12845,0,1748422209,12975.399769210002,85.82520161999855,53362.17039312001 2025-05-28,08:50:11.000,148,11019724,13165,0,1748422210,12975.446923379997,85.86044727000262,53362.156418880004 2025-05-28,08:50:12.000,148,11019720,12925,0,1748422211,12975.500813860002,85.90274204999878,53362.177380240006 2025-05-28,08:50:13.000,148,11019777,12965,0,1748422212,12975.547968029998,85.91684031000477,53362.12148328001 2025-05-28,08:50:14.000,148,11019736,12965,0,1748422213,12975.655748989993,85.92388944000413,53362.19135448 2025-05-28,08:50:15.000,148,11019696,12765,0,1748422214,12975.750057329999,85.89569291999942,53362.17039312001 2025-05-28,08:50:16.000,148,11019725,12885,0,1748422215,12975.837629359994,85.93798770000285,53362.21930296001 2025-05-28,08:50:17.000,148,11019698,12805,0,1748422216,12975.9319377,85.96618422000029,53362.21930296001 2025-05-28,08:50:18.000,148,11019738,12885,0,1748422217,12975.999300799995,86.01552813000308,53362.226290080005 2025-05-28,08:50:19.000,148,11019700,12925,0,1748422218,12976.100345449995,85.99438073999772,53362.28917416001 2025-05-28,08:50:20.000,148,11019717,12845,0,1748422219,12976.221599029996,85.97323334999965,53362.31712264001 2025-05-28,08:50:21.000,148,11019708,13165,0,1748422220,12976.309171059991,85.97323334999965,53362.31013552 2025-05-28,08:50:22.000,148,11019678,13005,0,1748422221,12976.369797849991,86.02257726000244,53362.345071120006 2025-05-28,08:50:23.000,148,11019671,12965,0,1748422222,12976.437160950001,86.07192116999795,53362.36603248001 2025-05-28,08:50:24.000,148,11019703,12845,0,1748422223,12976.470842499992,86.08601943000394,53362.41494232001 2025-05-28,08:50:25.000,148,11019721,13085,0,1748422224,12976.443897259996,86.1283142100001,53362.442890800005 2025-05-28,08:50:26.000,148,11019750,12885,0,1748422225,12976.437160950001,86.15651073000481,53362.44987792 2025-05-28,08:50:27.000,148,11019724,12845,0,1748422226,12976.491051429992,86.1283142100001,53362.4778264 2025-05-28,08:50:28.000,148,11019719,12965,0,1748422227,12976.538205600002,86.1283142100001,53362.512762000006 2025-05-28,08:50:29.000,148,11019695,12805,0,1748422228,12976.571887149992,86.11421595000138,53362.561671840005 2025-05-28,08:50:30.000,148,11019739,12805,0,1748422229,12976.639250250002,86.0930685600033,53362.60359456001 2025-05-28,08:50:31.000,148,11019724,12645,0,1748422230,12976.713349659993,86.03667552000115,53362.57564608 2025-05-28,08:50:32.000,148,11019690,12765,0,1748422231,12976.814394309993,86.07192116999795,53362.62455592001 2025-05-28,08:50:33.000,148,11019695,12965,0,1748422232,12976.908702649998,86.0296263900018,53362.64551728 2025-05-28,08:50:34.000,148,11019697,12965,0,1748422233,12977.003010989989,86.00142987000436,53362.70141424001 2025-05-28,08:50:35.000,148,11019701,12685,0,1748422234,12977.04342884999,86.00847900000372,53362.70840136 2025-05-28,08:50:36.000,148,11019737,12565,0,1748422235,12977.097319329994,86.00142987000436,53362.7573112 2025-05-28,08:50:37.000,148,11019727,12965,0,1748422236,12977.22530921999,86.00847900000372,53362.79923392001 2025-05-28,08:50:38.000,148,11019730,12925,0,1748422237,12977.26572707999,86.0296263900018,53362.82019528001 2025-05-28,08:50:39.000,148,11019731,13085,0,1748422238,12977.360035419995,86.05077377999987,53362.91102784 2025-05-28,08:50:40.000,148,11019709,12725,0,1748422239,12977.4139259,86.02257726000244,53362.91102784 2025-05-28,08:50:41.000,148,11019705,12845,0,1748422240,12977.49476162,85.99438073999772,53362.95295056 2025-05-28,08:50:42.000,148,11019691,12765,0,1748422241,12977.582333649996,85.96618422000029,53362.994873280004 2025-05-28,08:50:43.000,148,11019681,13005,0,1748422242,12977.683378299997,85.95208596000157,53363.04378312 2025-05-28,08:50:44.000,148,11019774,12925,0,1748422243,12977.797895570002,85.94503683000221,53363.09968008 2025-05-28,08:50:45.000,148,11019766,12965,0,1748422244,12977.838313430002,85.92388944000413,53363.10666720001 2025-05-28,08:50:46.000,148,11019748,12805,0,1748422245,12977.966303319998,85.90979117999814,53363.14858992 2025-05-28,08:50:47.000,148,11019723,12685,0,1748422246,12978.080820589988,85.90979117999814,53363.16955128 2025-05-28,08:50:48.000,148,11019724,13205,0,1748422247,12978.154919999994,85.91684031000477,53363.23942248 2025-05-28,08:50:49.000,148,11019717,12965,0,1748422248,12978.208810479999,85.86749640000198,53363.27435808001 2025-05-28,08:50:50.000,148,11019720,12725,0,1748422249,12978.269437269999,85.87454553000134,53363.3162808 2025-05-28,08:50:51.000,148,11019712,12725,0,1748422250,12978.296382509994,85.87454553000134,53363.35820352 2025-05-28,08:50:52.000,148,11019764,12965,0,1748422251,12978.309855129999,85.81815248999919,53363.386152 2025-05-28,08:50:53.000,148,11019739,12685,0,1748422252,12978.34353667999,85.76175945000432,53363.42108760001 2025-05-28,08:50:54.000,148,11019710,12805,0,1748422253,12978.28290988999,85.74061205999897,53363.44204896001 2025-05-28,08:50:55.000,148,11019710,12885,0,1748422254,12978.289646199999,85.73356292999961,53363.5258944 2025-05-28,08:50:56.000,148,11019715,12845,0,1748422255,12978.30311881999,85.72651380000025,53363.518907280006 2025-05-28,08:50:57.000,148,11019706,12965,0,1748422256,12978.30311881999,85.69126815000345,53363.51192016001 2025-05-28,08:50:58.000,148,11019728,13005,0,1748422257,12978.30311881999,85.66307162999874,53363.60275272 2025-05-28,08:50:59.000,148,11019708,12765,0,1748422258,12978.309855129999,85.59962946000451,53363.60275272 2025-05-28,08:51:00.000,148,11019706,12885,0,1748422259,12978.255964649994,85.57848206999915,53363.60275272 2025-05-28,08:51:01.000,148,11019704,12805,0,1748422260,12978.26270095999,85.58553119999851,53363.60275272 2025-05-28,08:51:02.000,148,11019729,12885,0,1748422261,12978.229019409999,85.5714329399998,53363.60275272 2025-05-28,08:51:03.000,148,11019739,12845,0,1748422262,12978.229019409999,85.52913816000364,53363.63768832001 2025-05-28,08:51:04.000,148,11019726,12645,0,1748422263,12978.222283099989,85.51503989999765,53363.69358528 2025-05-28,08:51:05.000,148,11019708,12685,0,1748422264,12978.175128929994,85.52913816000364,53363.665636800004 2025-05-28,08:51:06.000,148,11019767,12925,0,1748422265,12978.107765829998,85.50799076999829,53363.62371408 2025-05-28,08:51:07.000,148,11019728,12965,0,1748422266,12978.053875349993,85.50094163999893,53363.616726960005 2025-05-28,08:51:08.000,148,11019689,12805,0,1748422267,12978.006721179998,85.47979425000085,53363.62371408 2025-05-28,08:51:09.000,148,11019743,12965,0,1748422268,12977.932621769993,85.40225382000062,53363.57480424 2025-05-28,08:51:10.000,148,11019688,12845,0,1748422269,12977.912412839993,85.34586077999847,53363.567817120005 2025-05-28,08:51:11.000,148,11019722,12805,0,1748422270,12977.898940220002,85.29651687000296,53363.60275272 2025-05-28,08:51:12.000,148,11019758,12765,0,1748422271,12977.892203909993,85.23307470000145,53363.55384288 2025-05-28,08:51:13.000,148,11019780,12645,0,1748422272,12977.919149150002,85.19077991999802,53363.56083000001 2025-05-28,08:51:14.000,148,11019701,12605,0,1748422273,12977.885467599997,85.1766816599993,53363.58877848001 2025-05-28,08:51:15.000,148,11019677,12765,0,1748422274,12977.892203909993,85.09914122999908,53363.62371408 2025-05-28,08:51:16.000,148,11019743,12765,0,1748422275,12977.885467599997,85.04979732000356,53363.51192016001 2025-05-28,08:51:17.000,148,11019735,12765,0,1748422276,12977.878731290002,85.00750254000013,53363.5957656 2025-05-28,08:51:18.000,148,11019675,12765,0,1748422277,12977.851786049992,84.99340428000141,53363.58877848001 2025-05-28,08:51:19.000,148,11019692,12805,0,1748422278,12977.811368189992,84.95815863000462,53363.5957656 2025-05-28,08:51:20.000,148,11019757,12965,0,1748422279,12977.791159259992,84.95110949999798,53363.56083000001 2025-05-28,08:51:21.000,148,11019770,12925,0,1748422280,12977.750741399992,84.95110949999798,53363.56083000001 2025-05-28,08:51:22.000,148,11019729,12845,0,1748422281,12977.717059850002,84.9299621099999,53363.567817120005 2025-05-28,08:51:23.000,148,11019748,12965,0,1748422282,12977.629487819991,84.91586385000119,53363.55384288 2025-05-28,08:51:24.000,148,11019736,12765,0,1748422283,12977.622751509996,84.91586385000119,53363.48397168 2025-05-28,08:51:25.000,148,11019712,12925,0,1748422284,12977.575597340001,84.92291298000055,53363.48397168 2025-05-28,08:51:26.000,148,11019767,12765,0,1748422285,12977.622751509996,84.8665199399984,53363.53288152 2025-05-28,08:51:27.000,148,11019694,12925,0,1748422286,12977.582333649996,84.88061820000439,53363.449036080005 2025-05-28,08:51:28.000,148,11019736,12925,0,1748422287,12977.49476162,84.91586385000119,53363.449036080005 2025-05-28,08:51:29.000,148,11019755,12885,0,1748422288,12977.42739851999,84.93701123999926,53363.386152 2025-05-28,08:51:30.000,148,11019758,12765,0,1748422289,12977.36677172999,84.92291298000055,53363.400126240005 2025-05-28,08:51:31.000,148,11019753,12965,0,1748422290,12977.25225446,84.90176559000247,53363.41410048 2025-05-28,08:51:32.000,148,11019738,12725,0,1748422291,12977.10405563999,84.90176559000247,53363.3162808 2025-05-28,08:51:33.000,148,11019701,12645,0,1748422292,12977.06363777999,84.8312742900016,53363.36519064 2025-05-28,08:51:34.000,148,11019750,12965,0,1748422293,12976.996274679994,84.83832342000096,53363.281345200005 2025-05-28,08:51:35.000,148,11019717,12885,0,1748422294,12976.955856819994,84.81012690000352,53363.30929368 2025-05-28,08:51:36.000,148,11019745,12765,0,1748422295,12976.922175269989,84.85242167999968,53363.23942248 2025-05-28,08:51:37.000,148,11019744,12685,0,1748422296,12976.881757409988,84.8665199399984,53363.26737096 2025-05-28,08:51:38.000,148,11019736,13125,0,1748422297,12976.854812169993,84.90176559000247,53363.25339672001 2025-05-28,08:51:39.000,148,11019752,12685,0,1748422298,12976.807657999998,84.89471646000311,53363.211474 2025-05-28,08:51:40.000,148,11019740,12805,0,1748422299,12976.740294900002,84.8665199399984,53363.19051264 2025-05-28,08:51:41.000,148,11019789,12845,0,1748422300,12976.747031209998,84.82422516000224,53363.211474 2025-05-28,08:51:42.000,148,11019756,12965,0,1748422301,12976.706613349997,84.81012690000352,53363.19749976 2025-05-28,08:51:43.000,148,11019727,12765,0,1748422302,12976.632513939992,84.83832342000096,53363.12762856001 2025-05-28,08:51:44.000,148,11019717,12925,0,1748422303,12976.632513939992,84.78897950999817,53363.12762856001 2025-05-28,08:51:45.000,148,11019741,12725,0,1748422304,12976.551678219992,84.78897950999817,53363.13461568001 2025-05-28,08:51:46.000,148,11019740,13005,0,1748422305,12976.517996670002,84.78193037999881,53363.113654320005 2025-05-28,08:51:47.000,148,11019749,12885,0,1748422306,12976.423688329996,84.78897950999817,53363.1416028 2025-05-28,08:51:48.000,148,11019761,12965,0,1748422307,12976.349588919991,84.7678321200001,53363.113654320005 2025-05-28,08:51:49.000,148,11019723,13005,0,1748422308,12976.29569844,84.7325864700033,53363.08570584001 2025-05-28,08:51:50.000,148,11019758,12805,0,1748422309,12976.24854426999,84.7325864700033,53363.05077024 2025-05-28,08:51:51.000,148,11019717,12965,0,1748422310,12976.22833533999,84.69734081999923,53363.02980888 2025-05-28,08:51:52.000,148,11019738,12685,0,1748422311,12976.22833533999,84.71848821000458,53363.03679600001 2025-05-28,08:51:53.000,148,11019756,13005,0,1748422312,12976.20812640999,84.73963560000266,53362.97391192 2025-05-28,08:51:54.000,148,11019715,12885,0,1748422313,12976.181181169995,84.71848821000458,53362.9319892 2025-05-28,08:51:55.000,148,11019721,13005,0,1748422314,12976.18791747999,84.71848821000458,53362.98089904 2025-05-28,08:51:56.000,148,11019750,13005,0,1748422315,12976.17444486,84.73963560000266,53362.945963440005 2025-05-28,08:51:57.000,148,11019716,12885,0,1748422316,12976.12729068999,84.69734081999923,53362.9319892 2025-05-28,08:51:58.000,148,11019766,12805,0,1748422317,12976.100345449995,84.68324256000051,53362.91801496001 2025-05-28,08:51:59.000,148,11019723,12965,0,1748422318,12976.059927589995,84.68324256000051,53362.91801496001 2025-05-28,08:52:00.000,148,11019709,12965,0,1748422319,12976.019509729995,84.63389864999772,53362.91801496001 2025-05-28,08:52:01.000,148,11019767,12965,0,1748422320,12976.019509729995,84.64094778000435,53362.897053600005 2025-05-28,08:52:02.000,148,11019709,12885,0,1748422321,12975.94541031999,84.64799691000371,53362.83416952 2025-05-28,08:52:03.000,148,11019767,12765,0,1748422322,12975.878047219994,84.64799691000371,53362.848143760006 2025-05-28,08:52:04.000,148,11019747,12965,0,1748422323,12975.84436566999,84.64094778000435,53362.848143760006 2025-05-28,08:52:05.000,148,11019745,12885,0,1748422324,12975.803947809989,84.61275125999964,53362.83416952 2025-05-28,08:52:06.000,148,11019752,12845,0,1748422325,12975.783738879989,84.57750561000285,53362.74333696 2025-05-28,08:52:07.000,148,11019763,12685,0,1748422326,12975.615331129993,84.59160387000156,53362.76429832 2025-05-28,08:52:08.000,148,11019744,12965,0,1748422327,12975.568176959998,84.59160387000156,53362.80622104 2025-05-28,08:52:09.000,148,11019762,12805,0,1748422328,12975.534495409993,84.60570213000028,53362.729362720005 2025-05-28,08:52:10.000,148,11019769,12885,0,1748422329,12975.446923379997,84.63389864999772,53362.729362720005 2025-05-28,08:52:11.000,148,11019769,13005,0,1748422330,12975.345878729997,84.64799691000371,53362.73634984 2025-05-28,08:52:12.000,148,11019738,12765,0,1748422331,12975.285251939997,84.64094778000435,53362.70141424001 2025-05-28,08:52:13.000,148,11019707,12845,0,1748422332,12975.170734669991,84.67619343000115,53362.63853016 2025-05-28,08:52:14.000,148,11019770,12685,0,1748422333,12975.110107879991,84.65504604000307,53362.62455592001 2025-05-28,08:52:15.000,148,11019748,12805,0,1748422334,12975.03600847,84.59160387000156,53362.610581680005 2025-05-28,08:52:16.000,148,11019733,12965,0,1748422335,12974.94843643999,84.55635822000477,53362.610581680005 2025-05-28,08:52:17.000,148,11019768,12805,0,1748422336,12974.921491199995,84.56340735000413,53362.57564608 2025-05-28,08:52:18.000,148,11019714,12645,0,1748422337,12974.90801857999,84.51406344000134,53362.5476976 2025-05-28,08:52:19.000,148,11019736,12965,0,1748422338,12974.87433703,84.47881779000454,53362.5476976 2025-05-28,08:52:20.000,148,11019723,12725,0,1748422339,12974.82718285999,84.47881779000454,53362.491800640004 2025-05-28,08:52:21.000,148,11019773,12685,0,1748422340,12974.84739178999,84.46471952999855,53362.43590368001 2025-05-28,08:52:22.000,148,11019749,12765,0,1748422341,12974.820446549995,84.47881779000454,53362.4778264 2025-05-28,08:52:23.000,148,11019727,12805,0,1748422342,12974.78676499999,84.51406344000134,53362.45686504001 2025-05-28,08:52:24.000,148,11019731,12765,0,1748422343,12974.72613820999,84.50701431000198,53362.44987792 2025-05-28,08:52:25.000,148,11019765,12965,0,1748422344,12974.68572034999,84.55635822000477,53362.40096808 2025-05-28,08:52:26.000,148,11019772,12925,0,1748422345,12974.60488462999,84.5845547400022,53362.42891656 2025-05-28,08:52:27.000,148,11019723,12805,0,1748422346,12974.550994149999,84.55635822000477,53362.442890800005 2025-05-28,08:52:28.000,148,11019760,12605,0,1748422347,12974.463422119989,84.60570213000028,53362.4079552 2025-05-28,08:52:29.000,148,11019780,12965,0,1748422348,12974.369113779998,84.55635822000477,53362.36603248001 2025-05-28,08:52:30.000,148,11019751,13005,0,1748422349,12974.301750680002,84.55635822000477,53362.324109760004 2025-05-28,08:52:31.000,148,11019748,13005,0,1748422350,12974.207442339997,84.57045648000349,53362.33109688 2025-05-28,08:52:32.000,148,11019767,12845,0,1748422351,12974.160288170002,84.49996518000262,53362.28917416001 2025-05-28,08:52:33.000,148,11019792,12805,0,1748422352,12974.119870310002,84.49291605000326,53362.35205824 2025-05-28,08:52:34.000,148,11019747,13085,0,1748422353,12974.086188759997,84.52816170000006,53362.35205824 2025-05-28,08:52:35.000,148,11019741,12885,0,1748422354,12974.059243520001,84.52816170000006,53362.275199920005 2025-05-28,08:52:36.000,148,11019756,12805,0,1748422355,12973.991880419992,84.53521082999941,53362.26122568 2025-05-28,08:52:37.000,148,11019768,12805,0,1748422356,12973.951462559991,84.50701431000198,53362.25423856 2025-05-28,08:52:38.000,148,11019774,12645,0,1748422357,12973.89757208,84.51406344000134,53362.226290080005 2025-05-28,08:52:39.000,148,11019759,12805,0,1748422358,12973.863890529996,84.52816170000006,53362.19834160001 2025-05-28,08:52:40.000,148,11019731,12925,0,1748422359,12973.890835769991,84.53521082999941,53362.226290080005 2025-05-28,08:52:41.000,148,11019738,12845,0,1748422360,12973.911044699991,84.52816170000006,53362.19135448 2025-05-28,08:52:42.000,148,11019785,12885,0,1748422361,12973.850417909991,84.51406344000134,53362.19834160001 2025-05-28,08:52:43.000,148,11019767,12925,0,1748422362,12973.85715422,84.45062126999983,53362.24026432 2025-05-28,08:52:44.000,148,11019769,12845,0,1748422363,12973.79652743,84.42947388000175,53362.14943176001 2025-05-28,08:52:45.000,148,11019761,13205,0,1748422364,12973.73590064,84.42947388000175,53362.177380240006 2025-05-28,08:52:46.000,148,11019754,13045,0,1748422365,12973.66853753999,84.41537562000303,53362.20532872 2025-05-28,08:52:47.000,148,11019721,12805,0,1748422366,12973.621383369995,84.39422822999768,53362.20532872 2025-05-28,08:52:48.000,148,11019771,12645,0,1748422367,12973.58770181999,84.45767039999919,53362.19135448 2025-05-28,08:52:49.000,148,11019760,13205,0,1748422368,12973.500129789994,84.50701431000198,53362.177380240006 2025-05-28,08:52:50.000,148,11019766,12845,0,1748422369,12973.44623930999,84.49996518000262,53362.177380240006 2025-05-28,08:52:51.000,148,11019790,12805,0,1748422370,12973.358667279994,84.50701431000198,53362.156418880004 2025-05-28,08:52:52.000,148,11019793,12925,0,1748422371,12973.291304179998,84.47881779000454,53362.12148328001 2025-05-28,08:52:53.000,148,11019747,12965,0,1748422372,12973.217204769993,84.44357214000047,53362.156418880004 2025-05-28,08:52:54.000,148,11019730,13045,0,1748422373,12973.170050599998,84.42947388000175,53362.17039312001 2025-05-28,08:52:55.000,148,11019760,12765,0,1748422374,12973.129632739998,84.41537562000303,53362.13545752 2025-05-28,08:52:56.000,148,11019771,13045,0,1748422375,12973.129632739998,84.38717909999832,53362.10052192001 2025-05-28,08:52:57.000,148,11019731,12725,0,1748422376,12973.109423809998,84.35898258000088,53362.17039312001 2025-05-28,08:52:58.000,148,11019758,12965,0,1748422377,12973.095951189993,84.3378351900028,53362.163406 2025-05-28,08:52:59.000,148,11019765,12765,0,1748422378,12973.042060710002,84.35193345000152,53362.128470400006 2025-05-28,08:53:00.000,148,11019720,12725,0,1748422379,12973.042060710002,84.3378351900028,53362.163406 2025-05-28,08:53:01.000,148,11019711,12685,0,1748422380,12973.109423809998,84.35193345000152,53362.156418880004 2025-05-28,08:53:02.000,148,11019743,12725,0,1748422381,12973.136369049993,84.39422822999768,53362.13545752 2025-05-28,08:53:03.000,148,11019738,12845,0,1748422382,12973.095951189993,84.38717909999832,53362.14943176001 2025-05-28,08:53:04.000,148,11019754,12765,0,1748422383,12973.136369049993,84.38717909999832,53362.156418880004 2025-05-28,08:53:05.000,148,11019764,12925,0,1748422384,12973.183523219988,84.39422822999768,53362.19135448 2025-05-28,08:53:06.000,148,11019757,13045,0,1748422385,12973.230677389998,84.42947388000175,53362.21231584 2025-05-28,08:53:07.000,148,11019716,12885,0,1748422386,12973.244150009989,84.40832649000367,53362.226290080005 2025-05-28,08:53:08.000,148,11019741,12685,0,1748422387,12973.250886319998,84.42242475000239,53362.21231584 2025-05-28,08:53:09.000,148,11019667,12965,0,1748422388,12973.244150009989,84.38717909999832,53362.20532872 2025-05-28,08:53:10.000,148,11019746,12965,0,1748422389,12973.271095249998,84.38012996999896,53362.17039312001 2025-05-28,08:53:11.000,148,11019709,12925,0,1748422390,12973.196995839993,84.39422822999768,53362.19135448 2025-05-28,08:53:12.000,148,11019752,13045,0,1748422391,12973.237413699993,84.39422822999768,53362.20532872 2025-05-28,08:53:13.000,148,11019712,12765,0,1748422392,12973.210468459998,84.38012996999896,53362.19834160001 2025-05-28,08:53:14.000,148,11019766,12925,0,1748422393,12973.143105359988,84.40127736000431,53362.24026432 2025-05-28,08:53:15.000,148,11019738,13045,0,1748422394,12973.122896430003,84.41537562000303,53362.177380240006 2025-05-28,08:53:16.000,148,11019732,12805,0,1748422395,12973.055533329993,84.45062126999983,53362.20532872 2025-05-28,08:53:17.000,148,11019687,12765,0,1748422396,12973.021851780002,84.44357214000047,53362.24026432 2025-05-28,08:53:18.000,148,11019727,12885,0,1748422397,12972.988170229997,84.42242475000239,53362.226290080005 2025-05-28,08:53:19.000,148,11019719,13125,0,1748422398,12972.988170229997,84.38012996999896,53362.296161280006 2025-05-28,08:53:20.000,148,11019703,12885,0,1748422399,12972.954488679992,84.38012996999896,53362.275199920005 2025-05-28,08:53:21.000,148,11019704,12965,0,1748422400,12972.981433920002,84.34488432000217,53362.28917416001 2025-05-28,08:53:22.000,148,11019771,12965,0,1748422401,12972.981433920002,84.32373693000409,53362.275199920005 2025-05-28,08:53:23.000,148,11019735,12685,0,1748422402,12973.015115469992,84.36603171000024,53362.296161280006 2025-05-28,08:53:24.000,148,11019725,12525,0,1748422403,12973.008379159997,84.36603171000024,53362.275199920005 2025-05-28,08:53:25.000,148,11019718,12845,0,1748422404,12973.055533329993,84.38717909999832,53362.28218704 2025-05-28,08:53:26.000,148,11019725,12645,0,1748422405,12973.021851780002,84.3730808399996,53362.28218704 2025-05-28,08:53:27.000,148,11019774,12885,0,1748422406,12972.974697609992,84.35898258000088,53362.26122568 2025-05-28,08:53:28.000,148,11019655,12725,0,1748422407,12973.015115469992,84.34488432000217,53362.26122568 2025-05-28,08:53:29.000,148,11019681,12685,0,1748422408,12973.035324399993,84.2743930200013,53362.2332772 2025-05-28,08:53:30.000,148,11019707,12765,0,1748422409,12973.062269640002,84.28144215000066,53362.28218704 2025-05-28,08:53:31.000,148,11019725,12805,0,1748422410,12973.001642850002,84.26029476000258,53362.24026432 2025-05-28,08:53:32.000,148,11019729,12765,0,1748422411,12973.062269640002,84.23209823999787,53362.31712264001 2025-05-28,08:53:33.000,148,11019726,12685,0,1748422412,12973.069005949998,84.23209823999787,53362.33109688 2025-05-28,08:53:34.000,148,11019756,12605,0,1748422413,12973.095951189993,84.25324563000322,53362.28917416001 2025-05-28,08:53:35.000,148,11019762,12885,0,1748422414,12973.156577979993,84.28144215000066,53362.31013552 2025-05-28,08:53:36.000,148,11019770,13005,0,1748422415,12973.196995839993,84.28144215000066,53362.31013552 2025-05-28,08:53:37.000,148,11019720,12845,0,1748422416,12973.250886319998,84.31668780000473,53362.33808400001 2025-05-28,08:53:38.000,148,11019734,12765,0,1748422417,12973.250886319998,84.34488432000217,53362.393980960005 2025-05-28,08:53:39.000,148,11019755,12805,0,1748422418,12973.237413699993,84.41537562000303,53362.36603248001 2025-05-28,08:53:40.000,148,11019730,12925,0,1748422419,12973.277831559994,84.42242475000239,53362.35904536 2025-05-28,08:53:41.000,148,11019739,13045,0,1748422420,12973.298040489994,84.4858669200039,53362.393980960005 2025-05-28,08:53:42.000,148,11019769,12725,0,1748422421,12973.304776799989,84.50701431000198,53362.40096808 2025-05-28,08:53:43.000,148,11019752,12965,0,1748422422,12973.318249419994,84.50701431000198,53362.345071120006 2025-05-28,08:53:44.000,148,11019792,12685,0,1748422423,12973.318249419994,84.5211125700007,53362.345071120006 2025-05-28,08:53:45.000,148,11019766,12805,0,1748422424,12973.291304179998,84.5211125700007,53362.38000672 2025-05-28,08:53:46.000,148,11019742,12965,0,1748422425,12973.271095249998,84.51406344000134,53362.42192944 2025-05-28,08:53:47.000,148,11019726,13085,0,1748422426,12973.183523219988,84.50701431000198,53362.38699384001 2025-05-28,08:53:48.000,148,11019768,13285,0,1748422427,12973.223941079988,84.47881779000454,53362.3730196 2025-05-28,08:53:49.000,148,11019754,12965,0,1748422428,12973.196995839993,84.49291605000326,53362.38699384001 2025-05-28,08:53:50.000,148,11019784,12805,0,1748422429,12973.284567869989,84.4717686599979,53362.393980960005 2025-05-28,08:53:51.000,148,11019706,13005,0,1748422430,12973.345194659989,84.50701431000198,53362.4079552 2025-05-28,08:53:52.000,148,11019781,12965,0,1748422431,12973.432766689999,84.5211125700007,53362.442890800005 2025-05-28,08:53:53.000,148,11019724,12965,0,1748422432,12973.51360241,84.49996518000262,53362.43590368001 2025-05-28,08:53:54.000,148,11019770,13085,0,1748422433,12973.52707502999,84.51406344000134,53362.43590368001 2025-05-28,08:53:55.000,148,11019717,12965,0,1748422434,12973.56749288999,84.49996518000262,53362.45686504001 2025-05-28,08:53:56.000,148,11019777,12805,0,1748422435,12973.580965509995,84.47881779000454,53362.512762000006 2025-05-28,08:53:57.000,148,11019712,12685,0,1748422436,12973.60791074999,84.47881779000454,53362.50577488001 2025-05-28,08:53:58.000,148,11019748,12925,0,1748422437,12973.61464706,84.51406344000134,53362.47083928 2025-05-28,08:53:59.000,148,11019758,12685,0,1748422438,12973.62811967999,84.47881779000454,53362.52673624 2025-05-28,08:54:00.000,148,11019740,12725,0,1748422439,12973.61464706,84.49996518000262,53362.51974912 2025-05-28,08:54:01.000,148,11019722,12965,0,1748422440,12973.61464706,84.50701431000198,53362.561671840005 2025-05-28,08:54:02.000,148,11019731,12965,0,1748422441,12973.58770181999,84.47881779000454,53362.58962032 2025-05-28,08:54:03.000,148,11019734,12885,0,1748422442,12973.59443813,84.4717686599979,53362.5476976 2025-05-28,08:54:04.000,148,11019702,13045,0,1748422443,12973.621383369995,84.47881779000454,53362.610581680005 2025-05-28,08:54:05.000,148,11019746,12965,0,1748422444,12973.661801229995,84.45767039999919,53362.62455592001 2025-05-28,08:54:06.000,148,11019704,12925,0,1748422445,12973.66853753999,84.4717686599979,53362.56865896 2025-05-28,08:54:07.000,148,11019737,12965,0,1748422446,12973.661801229995,84.4858669200039,53362.6175688 2025-05-28,08:54:08.000,148,11019760,12965,0,1748422447,12973.661801229995,84.44357214000047,53362.66647864 2025-05-28,08:54:09.000,148,11019760,12965,0,1748422448,12973.722428019995,84.49996518000262,53362.64551728 2025-05-28,08:54:10.000,148,11019707,12885,0,1748422449,12973.702219089995,84.43652301000111,53362.67346576001 2025-05-28,08:54:11.000,148,11019755,12925,0,1748422450,12973.71569171,84.49291605000326,53362.68744 2025-05-28,08:54:12.000,148,11019696,12525,0,1748422451,12973.76958218999,84.52816170000006,53362.70840136 2025-05-28,08:54:13.000,148,11019756,12885,0,1748422452,12973.78979111999,84.5211125700007,53362.68744 2025-05-28,08:54:14.000,148,11019750,12885,0,1748422453,12973.702219089995,84.52816170000006,53362.66647864 2025-05-28,08:54:15.000,148,11019760,12645,0,1748422454,12973.65506492,84.619800389999,53362.680452880006 2025-05-28,08:54:16.000,148,11019780,12885,0,1748422455,12973.58770181999,84.63389864999772,53362.680452880006 2025-05-28,08:54:17.000,148,11019689,13005,0,1748422456,12973.53381134,84.619800389999,53362.680452880006 2025-05-28,08:54:18.000,148,11019742,12925,0,1748422457,12973.520338719994,84.59160387000156,53362.73634984 2025-05-28,08:54:19.000,148,11019683,13125,0,1748422458,12973.560756579995,84.57045648000349,53362.70141424001 2025-05-28,08:54:20.000,148,11019714,13045,0,1748422459,12973.63485599,84.5211125700007,53362.70840136 2025-05-28,08:54:21.000,148,11019759,12805,0,1748422460,12973.601174439995,84.49291605000326,53362.69442712 2025-05-28,08:54:22.000,148,11019739,12925,0,1748422461,12973.66853753999,84.44357214000047,53362.680452880006 2025-05-28,08:54:23.000,148,11019719,12725,0,1748422462,12973.71569171,84.44357214000047,53362.73634984 2025-05-28,08:54:24.000,148,11019707,12565,0,1748422463,12973.72916432999,84.43652301000111,53362.70141424001 2025-05-28,08:54:25.000,148,11019716,12925,0,1748422464,12973.75610957,84.45062126999983,53362.68744 2025-05-28,08:54:26.000,148,11019697,13005,0,1748422465,12973.803263739996,84.41537562000303,53362.70840136 2025-05-28,08:54:27.000,148,11019682,12965,0,1748422466,12973.870626839991,84.45767039999919,53362.729362720005 2025-05-28,08:54:28.000,148,11019668,12885,0,1748422467,12973.944726249996,84.4858669200039,53362.70141424001 2025-05-28,08:54:29.000,148,11019688,12725,0,1748422468,12974.045770899997,84.49291605000326,53362.7573112 2025-05-28,08:54:30.000,148,11019699,12965,0,1748422469,12974.119870310002,84.5211125700007,53362.81320816 2025-05-28,08:54:31.000,148,11019717,12885,0,1748422470,12974.247860199997,84.59160387000156,53362.76429832 2025-05-28,08:54:32.000,148,11019743,12645,0,1748422471,12974.335432229993,84.68324256000051,53362.78525968 2025-05-28,08:54:33.000,148,11019692,12925,0,1748422472,12974.409531639998,84.82422516000224,53362.81320816 2025-05-28,08:54:34.000,148,11019730,12765,0,1748422473,12974.490367359998,84.91586385000119,53362.86910512001 2025-05-28,08:54:35.000,148,11019743,12765,0,1748422474,12974.463422119989,84.93701123999926,53362.92500208 2025-05-28,08:54:36.000,148,11019707,12845,0,1748422475,12974.456685809993,84.97225689000334,53362.92500208 2025-05-28,08:54:37.000,148,11019690,12805,0,1748422476,12974.470158429998,84.92291298000055,53362.897053600005 2025-05-28,08:54:38.000,148,11019703,12685,0,1748422477,12974.470158429998,84.9299621099999,53362.92500208 2025-05-28,08:54:39.000,148,11019755,12965,0,1748422478,12974.443213189988,84.85242167999968,53362.994873280004 2025-05-28,08:54:40.000,148,11019722,12725,0,1748422479,12974.476894739993,84.8312742900016,53362.98788616001 2025-05-28,08:54:41.000,148,11019696,12725,0,1748422480,12974.490367359998,84.78193037999881,53363.015834640006 2025-05-28,08:54:42.000,148,11019695,12725,0,1748422481,12974.517312599994,84.7678321200001,53363.03679600001 2025-05-28,08:54:43.000,148,11019743,12965,0,1748422482,12974.571203079999,84.76078299000073,53363.13461568001 2025-05-28,08:54:44.000,148,11019701,12845,0,1748422483,12974.550994149999,84.77488124999945,53363.08570584001 2025-05-28,08:54:45.000,148,11019658,13005,0,1748422484,12974.550994149999,84.81012690000352,53363.13461568001 2025-05-28,08:54:46.000,148,11019691,13005,0,1748422485,12974.584675699989,84.81717603000288,53363.16955128 2025-05-28,08:54:47.000,148,11019699,12965,0,1748422486,12974.564466769989,84.88061820000439,53363.16955128 2025-05-28,08:54:48.000,148,11019720,12965,0,1748422487,12974.591412009999,84.90881472000183,53363.25339672001 2025-05-28,08:54:49.000,148,11019714,12965,0,1748422488,12974.537521529994,84.89471646000311,53363.27435808001 2025-05-28,08:54:50.000,148,11019672,12925,0,1748422489,12974.544257839989,84.82422516000224,53363.21846112 2025-05-28,08:54:51.000,148,11019693,13165,0,1748422490,12974.497103669994,84.78193037999881,53363.27435808001 2025-05-28,08:54:52.000,148,11019635,13165,0,1748422491,12974.517312599994,84.73963560000266,53363.3162808 2025-05-28,08:54:53.000,148,11019728,12605,0,1748422492,12974.537521529994,84.74668473000202,53363.351216400006 2025-05-28,08:54:54.000,148,11019684,12525,0,1748422493,12974.571203079999,84.68324256000051,53363.400126240005 2025-05-28,08:54:55.000,148,11019671,12605,0,1748422494,12974.60488462999,84.71848821000458,53363.40711336 2025-05-28,08:54:56.000,148,11019727,12685,0,1748422495,12974.672247729999,84.71143907999794,53363.42108760001 2025-05-28,08:54:57.000,148,11019719,12845,0,1748422496,12974.699192969994,84.73963560000266,53363.497945920004 2025-05-28,08:54:58.000,148,11019683,12885,0,1748422497,12974.739610829994,84.76078299000073,53363.518907280006 2025-05-28,08:54:59.000,148,11019780,12965,0,1748422498,12974.71266559,84.75373386000138,53363.497945920004 2025-05-28,08:55:00.000,148,11019682,13045,0,1748422499,12974.68572034999,84.78193037999881,53363.58877848001 2025-05-28,08:55:01.000,148,11019707,12765,0,1748422500,12974.719401899994,84.7960286400048,53363.58179136 2025-05-28,08:55:02.000,148,11019718,12845,0,1748422501,12974.70592927999,84.75373386000138,53363.60275272 2025-05-28,08:55:03.000,148,11019727,12845,0,1748422502,12974.66551141999,84.71848821000458,53363.5957656 2025-05-28,08:55:04.000,148,11019695,12965,0,1748422503,12974.64530248999,84.7325864700033,53363.64467544 2025-05-28,08:55:05.000,148,11019657,12845,0,1748422504,12974.60488462999,84.74668473000202,53363.67961104001 2025-05-28,08:55:06.000,148,11019684,12845,0,1748422505,12974.557730459994,84.77488124999945,53363.7005724 2025-05-28,08:55:07.000,148,11019698,12885,0,1748422506,12974.497103669994,84.74668473000202,53363.7005724 2025-05-28,08:55:08.000,148,11019682,12965,0,1748422507,12974.423004259988,84.69734081999923,53363.686598160006 2025-05-28,08:55:09.000,148,11019679,12605,0,1748422508,12974.321959610003,84.66914430000179,53363.67262392 2025-05-28,08:55:10.000,148,11019703,12765,0,1748422509,12974.295014369993,84.65504604000307,53363.71454664 2025-05-28,08:55:11.000,148,11019712,12765,0,1748422510,12974.220914960002,84.69029168999987,53363.72153376 2025-05-28,08:55:12.000,148,11019676,13005,0,1748422511,12974.160288170002,84.69734081999923,53363.7005724 2025-05-28,08:55:13.000,148,11019670,12765,0,1748422512,12974.086188759997,84.73963560000266,53363.686598160006 2025-05-28,08:55:14.000,148,11019733,12765,0,1748422513,12974.065979829997,84.68324256000051,53363.74948224 2025-05-28,08:55:15.000,148,11019691,12725,0,1748422514,12974.005353039996,84.66914430000179,53363.71454664 2025-05-28,08:55:16.000,148,11019699,12925,0,1748422515,12973.985144109996,84.64094778000435,53363.70755952001 2025-05-28,08:55:17.000,148,11019702,12885,0,1748422516,12973.937989940001,84.59160387000156,53363.686598160006 2025-05-28,08:55:18.000,148,11019727,12885,0,1748422517,12973.87736315,84.53521082999941,53363.70755952001 2025-05-28,08:55:19.000,148,11019688,12765,0,1748422518,12973.843681599996,84.49996518000262,53363.65166256 2025-05-28,08:55:20.000,148,11019722,12805,0,1748422519,12973.75610957,84.52816170000006,53363.67961104001 2025-05-28,08:55:21.000,148,11019710,13005,0,1748422520,12973.722428019995,84.55635822000477,53363.665636800004 2025-05-28,08:55:22.000,148,11019710,12965,0,1748422521,12973.661801229995,84.61275125999964,53363.65166256 2025-05-28,08:55:23.000,148,11019709,12845,0,1748422522,12973.63485599,84.5845547400022,53363.62371408 2025-05-28,08:55:24.000,148,11019700,12805,0,1748422523,12973.601174439995,84.52816170000006,53363.63070120001 2025-05-28,08:55:25.000,148,11019709,12605,0,1748422524,12973.58770181999,84.49291605000326,53363.63768832001 2025-05-28,08:55:26.000,148,11019724,13005,0,1748422525,12973.55402027,84.45767039999919,53363.64467544 2025-05-28,08:55:27.000,148,11019722,12605,0,1748422526,12973.58770181999,84.39422822999768,53363.60973984001 2025-05-28,08:55:28.000,148,11019712,12965,0,1748422527,12973.66853753999,84.38717909999832,53363.665636800004 2025-05-28,08:55:29.000,148,11019717,13125,0,1748422528,12973.74937325999,84.39422822999768,53363.686598160006 2025-05-28,08:55:30.000,148,11019739,12605,0,1748422529,12973.85715422,84.41537562000303,53363.64467544 2025-05-28,08:55:31.000,148,11019684,12885,0,1748422530,12973.890835769991,84.42242475000239,53363.686598160006 2025-05-28,08:55:32.000,148,11019716,12885,0,1748422531,12973.924517319996,84.39422822999768,53363.74249512 2025-05-28,08:55:33.000,148,11019730,12805,0,1748422532,12973.911044699991,84.36603171000024,53363.7005724 2025-05-28,08:55:34.000,148,11019726,13125,0,1748422533,12973.924517319996,84.30258953999873,53363.72153376 2025-05-28,08:55:35.000,148,11019693,12885,0,1748422534,12973.870626839991,84.25324563000322,53363.71454664 2025-05-28,08:55:36.000,148,11019685,12965,0,1748422535,12973.863890529996,84.21095084999979,53363.67961104001 2025-05-28,08:55:37.000,148,11019729,12845,0,1748422536,12973.81000004999,84.175705200003,53363.735508000005 2025-05-28,08:55:38.000,148,11019718,12925,0,1748422537,12973.803263739996,84.10521390000213,53363.69358528 2025-05-28,08:55:39.000,148,11019720,12885,0,1748422538,12973.81673636,84.03472260000126,53363.70755952001 2025-05-28,08:55:40.000,148,11019720,13205,0,1748422539,12973.81673636,83.97128042999975,53363.72852088001 2025-05-28,08:55:41.000,148,11019694,12645,0,1748422540,12973.83020897999,83.93603478000296,53363.70755952001 2025-05-28,08:55:42.000,148,11019753,12885,0,1748422541,12973.79652743,83.9289856500036,53363.72153376 2025-05-28,08:55:43.000,148,11019737,12645,0,1748422542,12973.850417909991,83.86554348000209,53363.80537920001 2025-05-28,08:55:44.000,148,11019748,12805,0,1748422543,12973.884099459996,83.79505218000122,53363.784417840005 2025-05-28,08:55:45.000,148,11019694,13085,0,1748422544,12973.91778101,83.76685566000378,53363.7704436 2025-05-28,08:55:46.000,148,11019763,13005,0,1748422545,12973.931253629991,83.75275739999779,53363.79839208001 2025-05-28,08:55:47.000,148,11019715,12845,0,1748422546,12974.005353039996,83.74570826999843,53363.80537920001 2025-05-28,08:55:48.000,148,11019706,12805,0,1748422547,12974.039034590001,83.71046262000164,53363.79140496 2025-05-28,08:55:49.000,148,11019732,12885,0,1748422548,12974.059243520001,83.66111870999885,53363.79140496 2025-05-28,08:55:50.000,148,11019744,13125,0,1748422549,12974.072716139992,83.61177480000333,53363.77743072001 2025-05-28,08:55:51.000,148,11019727,12805,0,1748422550,12974.072716139992,83.57652914999926,53363.79839208001 2025-05-28,08:55:52.000,148,11019734,13005,0,1748422551,12974.092925069992,83.52718524000375,53363.81935344 2025-05-28,08:55:53.000,148,11019701,12605,0,1748422552,12974.099661380002,83.48489046000032,53363.79839208001 2025-05-28,08:55:54.000,148,11019721,13005,0,1748422553,12974.133342929992,83.45669394000288,53363.86127616 2025-05-28,08:55:55.000,148,11019732,12925,0,1748422554,12974.220914960002,83.42849741999817,53363.86127616 2025-05-28,08:55:56.000,148,11019733,12525,0,1748422555,12974.281541750002,83.45669394000288,53363.854289040006 2025-05-28,08:55:57.000,148,11019697,12925,0,1748422556,12974.335432229993,83.49898871999903,53363.86826328 2025-05-28,08:55:58.000,148,11019677,12885,0,1748422557,12974.389322709998,83.49193958999967,53363.903198880005 2025-05-28,08:55:59.000,148,11019692,12965,0,1748422558,12974.456685809993,83.51308697999775,53363.86127616 2025-05-28,08:56:00.000,148,11019730,12805,0,1748422559,12974.524048909989,83.52013611000439,53363.903198880005 2025-05-28,08:56:01.000,148,11019705,12765,0,1748422560,12974.591412009999,83.49898871999903,53363.92416024001 2025-05-28,08:56:02.000,148,11019751,12925,0,1748422561,12974.672247729999,83.50603784999839,53363.96608296001 2025-05-28,08:56:03.000,148,11019724,12525,0,1748422562,12974.70592927999,83.42849741999817,53363.93813448 2025-05-28,08:56:04.000,148,11019736,13005,0,1748422563,12974.800237619995,83.40735003000009,53363.98704432 2025-05-28,08:56:05.000,148,11019706,12685,0,1748422564,12974.88780964999,83.39325177000137,53364.021979920006 2025-05-28,08:56:06.000,148,11019741,12765,0,1748422565,12974.92822750999,83.38620264000201,53364.070889760005 2025-05-28,08:56:07.000,148,11019698,12645,0,1748422566,12974.92822750999,83.37915351000265,53364.070889760005 2025-05-28,08:56:08.000,148,11019707,12725,0,1748422567,12974.92822750999,83.31571134000114,53364.05691552 2025-05-28,08:56:09.000,148,11019724,12765,0,1748422568,12974.99559061,83.259318299999,53364.10582536 2025-05-28,08:56:10.000,148,11019696,12765,0,1748422569,12975.02927215999,83.28751482000371,53364.119799600005 2025-05-28,08:56:11.000,148,11019695,12925,0,1748422570,12975.07642633,83.3227604700005,53364.19665792 2025-05-28,08:56:12.000,148,11019693,12965,0,1748422571,12975.089898949991,83.30866221000178,53364.168709440004 2025-05-28,08:56:13.000,148,11019721,12805,0,1748422572,12975.150525739991,83.30161308000243,53364.189670800006 2025-05-28,08:56:14.000,148,11019688,12765,0,1748422573,12975.231361459992,83.25226916999964,53364.21761928 2025-05-28,08:56:15.000,148,11019670,12925,0,1748422574,12975.258306700001,83.23112178000156,53364.26652912 2025-05-28,08:56:16.000,148,11019726,13005,0,1748422575,12975.312197179992,83.18882699999813,53364.30845184001 2025-05-28,08:56:17.000,148,11019724,13125,0,1748422576,12975.318933490002,83.11833570000454,53364.2944776 2025-05-28,08:56:18.000,148,11019680,12765,0,1748422577,12975.393032899992,83.08309005000046,53364.2944776 2025-05-28,08:56:19.000,148,11019722,12885,0,1748422578,12975.386296589997,83.06899179000175,53364.31543896 2025-05-28,08:56:20.000,148,11019705,12925,0,1748422579,12975.406505519997,83.04784440000367,53364.37133592 2025-05-28,08:56:21.000,148,11019711,12805,0,1748422580,12975.460396000002,82.99850049000088,53364.30146472001 2025-05-28,08:56:22.000,148,11019689,13165,0,1748422581,12975.514286479993,82.97030397000344,53364.39229728 2025-05-28,08:56:23.000,148,11019699,12845,0,1748422582,12975.534495409993,82.94915657999809,53364.3643488 2025-05-28,08:56:24.000,148,11019717,12725,0,1748422583,12975.649012679998,82.89276354000322,53364.38531016 2025-05-28,08:56:25.000,148,11019713,12685,0,1748422584,12975.723112089989,82.90686180000193,53364.42723288001 2025-05-28,08:56:26.000,148,11019730,12845,0,1748422585,12975.84436566999,82.82932137000171,53364.46216848 2025-05-28,08:56:27.000,148,11019715,12605,0,1748422586,12975.99256449,82.80112485000427,53364.44120712 2025-05-28,08:56:28.000,148,11019742,12845,0,1748422587,12976.160972239995,82.77997745999892,53364.48312984 2025-05-28,08:56:29.000,148,11019762,12605,0,1748422588,12976.329379989991,82.75178094000148,53364.55998816 2025-05-28,08:56:30.000,148,11019736,12885,0,1748422589,12976.410215709991,82.80112485000427,53364.5390268 2025-05-28,08:56:31.000,148,11019710,12805,0,1748422590,12976.517996670002,82.83637050000107,53364.59492376001 2025-05-28,08:56:32.000,148,11019716,13085,0,1748422591,12976.619041320002,82.8786652800045,53364.55300104 2025-05-28,08:56:33.000,148,11019671,12805,0,1748422592,12976.686404419997,82.85751788999914,53364.573962400005 2025-05-28,08:56:34.000,148,11019722,13005,0,1748422593,12976.740294900002,82.90686180000193,53364.65780784 2025-05-28,08:56:35.000,148,11019708,13005,0,1748422594,12976.780712760003,82.85751788999914,53364.66479496001 2025-05-28,08:56:36.000,148,11019713,12925,0,1748422595,12976.814394309993,82.79407572000491,53364.68575632001 2025-05-28,08:56:37.000,148,11019738,12845,0,1748422596,12976.888493719998,82.72358442000404,53364.69973056 2025-05-28,08:56:38.000,148,11019742,12885,0,1748422597,12976.962593129989,82.70948615999805,53364.72069192 2025-05-28,08:56:39.000,148,11019728,13205,0,1748422598,12977.036692539994,82.63194572999782,53364.73466616001 2025-05-28,08:56:40.000,148,11019744,12885,0,1748422599,12977.090583019999,82.61079833999975,53364.75562752 2025-05-28,08:56:41.000,148,11019744,12845,0,1748422600,12977.090583019999,82.58965095000167,53364.80453736001 2025-05-28,08:56:42.000,148,11019727,12645,0,1748422601,12977.13100088,82.5191596500008,53364.8185116 2025-05-28,08:56:43.000,148,11019698,12765,0,1748422602,12977.16468242999,82.51211052000144,53364.79755024 2025-05-28,08:56:44.000,148,11019717,12965,0,1748422603,12977.258990769995,82.51211052000144,53364.84646008 2025-05-28,08:56:45.000,148,11019759,12965,0,1748422604,12977.23204553,82.49096313000337,53364.8185116 2025-05-28,08:56:46.000,148,11019774,13125,0,1748422605,12977.299408629995,82.49096313000337,53364.83248584001 2025-05-28,08:56:47.000,148,11019715,12645,0,1748422606,12977.33309018,82.44161922000058,53364.9233184 2025-05-28,08:56:48.000,148,11019728,12925,0,1748422607,12977.380244349995,82.40637357000378,53364.9233184 2025-05-28,08:56:49.000,148,11019757,13125,0,1748422608,12977.440871139996,82.39227530999779,53364.958254000005 2025-05-28,08:56:50.000,148,11019740,12845,0,1748422609,12977.39371697,82.38522617999843,53364.96524112 2025-05-28,08:56:51.000,148,11019730,12805,0,1748422610,12977.380244349995,82.34998053000163,53364.97222824001 2025-05-28,08:56:52.000,148,11019690,12565,0,1748422611,12977.339826489995,82.30063661999884,53364.958254000005 2025-05-28,08:56:53.000,148,11019740,12925,0,1748422612,12977.33309018,82.30063661999884,53364.98620248 2025-05-28,08:56:54.000,148,11019724,12525,0,1748422613,12977.31288125,82.25834184000269,53364.95126688001 2025-05-28,08:56:55.000,148,11019721,12925,0,1748422614,12977.38698065999,82.22309618999861,53365.00017672001 2025-05-28,08:56:56.000,148,11019708,12965,0,1748422615,12977.420662209995,82.20194880000054,53365.04209944 2025-05-28,08:56:57.000,148,11019726,12645,0,1748422616,12977.440871139996,82.15260488999775,53364.97921536001 2025-05-28,08:56:58.000,148,11019736,12685,0,1748422617,12977.420662209995,82.10326098000223,53364.97921536001 2025-05-28,08:56:59.000,148,11019719,12965,0,1748422618,12977.481288999996,82.0750644600048,53364.98620248 2025-05-28,08:57:00.000,148,11019742,13005,0,1748422619,12977.548652099991,82.08916272000351,53364.98620248 2025-05-28,08:57:01.000,148,11019701,12645,0,1748422620,12977.616015200001,82.04686794000008,53365.00017672001 2025-05-28,08:57:02.000,148,11019752,12965,0,1748422621,12977.703587229997,82.03981881000072,53364.9931896 2025-05-28,08:57:03.000,148,11019717,12845,0,1748422622,12977.811368189992,82.00457316000393,53365.03511232 2025-05-28,08:57:04.000,148,11019718,12525,0,1748422623,12977.878731290002,81.99047489999793,53364.9931896 2025-05-28,08:57:05.000,148,11019672,13005,0,1748422624,12977.912412839993,82.01162229000329,53365.04908656001 2025-05-28,08:57:06.000,148,11019712,12925,0,1748422625,12978.006721179998,81.96932750999986,53365.03511232 2025-05-28,08:57:07.000,148,11019719,12845,0,1748422626,12978.060611659988,81.94818012000178,53365.007163840004 2025-05-28,08:57:08.000,148,11019743,12605,0,1748422627,12978.161656309989,81.94818012000178,53365.09799640001 2025-05-28,08:57:09.000,148,11019786,12725,0,1748422628,12978.235755719994,81.85654143000284,53365.125944880005 2025-05-28,08:57:10.000,148,11019738,12925,0,1748422629,12978.242492029989,81.84949230000348,53365.077035040005 2025-05-28,08:57:11.000,148,11019702,12885,0,1748422630,12978.269437269999,81.80719752000005,53365.132932 2025-05-28,08:57:12.000,148,11019699,12765,0,1748422631,12978.37048192,81.82834490999812,53365.15389336 2025-05-28,08:57:13.000,148,11019717,12805,0,1748422632,12978.336800369994,81.8142466499994,53365.13991912001 2025-05-28,08:57:14.000,148,11019757,13165,0,1748422633,12978.33006406,81.88473795000027,53365.11197064 2025-05-28,08:57:15.000,148,11019730,12765,0,1748422634,12978.309855129999,81.84244317000412,53365.09799640001 2025-05-28,08:57:16.000,148,11019772,12885,0,1748422635,12978.35027299,81.89178707999963,53365.20979032 2025-05-28,08:57:17.000,148,11019751,13125,0,1748422636,12978.35027299,81.95522925000114,53365.16786760001 2025-05-28,08:57:18.000,148,11019755,12965,0,1748422637,12978.34353667999,82.025720550002,53365.195816080006 2025-05-28,08:57:19.000,148,11019728,13085,0,1748422638,12978.28290988999,82.0750644600048,53365.09799640001 2025-05-28,08:57:20.000,148,11019724,13005,0,1748422639,12978.235755719994,82.08916272000351,53365.132932 2025-05-28,08:57:21.000,148,11019767,12565,0,1748422640,12978.181865239989,82.03981881000072,53365.14690624001 2025-05-28,08:57:22.000,148,11019746,12765,0,1748422641,12978.121238449989,82.03276968000137,53365.09799640001 2025-05-28,08:57:23.000,148,11019714,13045,0,1748422642,12978.127974759998,82.01162229000329,53365.11197064 2025-05-28,08:57:24.000,148,11019755,12685,0,1748422643,12978.040402729988,81.99752403000457,53365.09100928 2025-05-28,08:57:25.000,148,11019749,12885,0,1748422644,12978.026930109998,81.97637663999922,53365.04908656001 2025-05-28,08:57:26.000,148,11019739,12925,0,1748422645,12978.053875349993,81.94113099000242,53365.03511232 2025-05-28,08:57:27.000,148,11019747,13045,0,1748422646,12978.013457489993,81.94113099000242,53365.02113808001 2025-05-28,08:57:28.000,148,11019761,12925,0,1748422647,12978.047139039998,81.94113099000242,53365.03511232 2025-05-28,08:57:29.000,148,11019729,12685,0,1748422648,12978.047139039998,81.99047489999793,53364.97921536001 2025-05-28,08:57:30.000,148,11019703,12685,0,1748422649,12978.060611659988,82.04686794000008,53364.96524112 2025-05-28,08:57:31.000,148,11019730,12965,0,1748422650,12978.047139039998,82.06801532999816,53364.95126688001 2025-05-28,08:57:32.000,148,11019726,12725,0,1748422651,12978.040402729988,82.10326098000223,53364.90235704001 2025-05-28,08:57:33.000,148,11019704,12765,0,1748422652,12977.993248559993,82.08916272000351,53364.88139568001 2025-05-28,08:57:34.000,148,11019722,12765,0,1748422653,12977.979775940003,82.05391706999944,53364.86742144 2025-05-28,08:57:35.000,148,11019724,12925,0,1748422654,12977.999984869988,82.05391706999944,53364.8185116 2025-05-28,08:57:36.000,148,11019728,12845,0,1748422655,12978.013457489993,82.06801532999816,53364.81152448001 2025-05-28,08:57:37.000,148,11019764,13045,0,1748422656,12978.074084279993,82.03276968000137,53364.7486404 2025-05-28,08:57:38.000,148,11019754,12885,0,1748422657,12978.127974759998,82.05391706999944,53364.77658888 2025-05-28,08:57:39.000,148,11019752,12805,0,1748422658,12978.121238449989,82.04686794000008,53364.71370480001 2025-05-28,08:57:40.000,148,11019735,12765,0,1748422659,12978.107765829998,82.0750644600048,53364.7486404 2025-05-28,08:57:41.000,148,11019736,12685,0,1748422660,12978.154919999994,82.0750644600048,53364.6787692 2025-05-28,08:57:42.000,148,11019748,13125,0,1748422661,12978.121238449989,82.10326098000223,53364.671782080004 2025-05-28,08:57:43.000,148,11019706,12885,0,1748422662,12978.141447379989,82.10326098000223,53364.65082072 2025-05-28,08:57:44.000,148,11019731,12845,0,1748422663,12978.141447379989,82.16670315000374,53364.608898 2025-05-28,08:57:45.000,148,11019720,12885,0,1748422664,12978.141447379989,82.23719445000461,53364.58094952 2025-05-28,08:57:46.000,148,11019706,12805,0,1748422665,12978.141447379989,82.25129271000333,53364.5390268 2025-05-28,08:57:47.000,148,11019768,12765,0,1748422666,12978.107765829998,82.23719445000461,53364.5390268 2025-05-28,08:57:48.000,148,11019750,12565,0,1748422667,12978.121238449989,82.23719445000461,53364.46216848 2025-05-28,08:57:49.000,148,11019747,12845,0,1748422668,12978.121238449989,82.21604705999925,53364.46216848 2025-05-28,08:57:50.000,148,11019729,12645,0,1748422669,12978.101029519989,82.22309618999861,53364.43422 2025-05-28,08:57:51.000,148,11019732,12885,0,1748422670,12978.148183689998,82.20194880000054,53364.41325864 2025-05-28,08:57:52.000,148,11019769,13085,0,1748422671,12978.141447379989,82.1737522800031,53364.42723288001 2025-05-28,08:57:53.000,148,11019721,12805,0,1748422672,12978.114502139993,82.15260488999775,53364.38531016 2025-05-28,08:57:54.000,148,11019780,12765,0,1748422673,12978.101029519989,82.14555575999839,53364.35037456001 2025-05-28,08:57:55.000,148,11019738,12765,0,1748422674,12977.999984869988,82.11735924000095,53364.336400320004 2025-05-28,08:57:56.000,148,11019748,12685,0,1748422675,12977.959567010003,82.09621185000287,53364.30146472001 2025-05-28,08:57:57.000,148,11019791,12605,0,1748422676,12977.818104500002,82.20194880000054,53364.25954200001 2025-05-28,08:57:58.000,148,11019717,12805,0,1748422677,12977.676641990001,82.30063661999884,53364.23159352001 2025-05-28,08:57:59.000,148,11019771,12645,0,1748422678,12977.541915789996,82.32883314000355,53364.168709440004 2025-05-28,08:58:00.000,148,11019744,13005,0,1748422679,12977.36677172999,82.30063661999884,53364.07787688 2025-05-28,08:58:01.000,148,11019712,13005,0,1748422680,12977.279199699995,82.22309618999861,53364.03595416 2025-05-28,08:58:02.000,148,11019779,12765,0,1748422681,12977.24551814999,82.15260488999775,53364.02896704 2025-05-28,08:58:03.000,148,11019750,12845,0,1748422682,12977.18489135999,82.13850662999903,53363.952108720005 2025-05-28,08:58:04.000,148,11019748,12605,0,1748422683,12977.19162767,82.12440837000031,53363.87525040001 2025-05-28,08:58:05.000,148,11019758,12685,0,1748422684,12977.157946119994,82.12440837000031,53363.81935344 2025-05-28,08:58:06.000,148,11019706,12685,0,1748422685,12977.11079195,82.13145749999967,53363.75646936001 2025-05-28,08:58:07.000,148,11019736,12925,0,1748422686,12977.04342884999,82.13850662999903,53363.72852088001 2025-05-28,08:58:08.000,148,11019728,12805,0,1748422687,12976.996274679994,82.10326098000223,53363.65864968001 2025-05-28,08:58:09.000,148,11019762,12765,0,1748422688,12976.908702649998,82.10326098000223,53363.60275272 2025-05-28,08:58:10.000,148,11019727,12725,0,1748422689,12976.935647889994,82.09621185000287,53363.5258944 2025-05-28,08:58:11.000,148,11019739,12645,0,1748422690,12976.922175269989,82.15965402000438,53363.48397168 2025-05-28,08:58:12.000,148,11019720,13125,0,1748422691,12976.895230029993,82.20194880000054,53363.37217776001 2025-05-28,08:58:13.000,148,11019711,12725,0,1748422692,12976.834603239993,82.19489967000118,53363.30230656001 2025-05-28,08:58:14.000,148,11019744,12605,0,1748422693,12976.800921689988,82.16670315000374,53363.26038384 2025-05-28,08:58:15.000,148,11019690,12925,0,1748422694,12976.800921689988,82.08211359000416,53363.19749976 2025-05-28,08:58:16.000,148,11019740,12845,0,1748422695,12976.780712760003,82.01162229000329,53363.09269296 2025-05-28,08:58:17.000,148,11019733,12925,0,1748422696,12976.773976449993,81.99047489999793,53363.12064144 2025-05-28,08:58:18.000,148,11019697,12805,0,1748422697,12976.753767519993,81.96932750999986,53362.98089904 2025-05-28,08:58:19.000,148,11019709,13045,0,1748422698,12976.713349659993,81.94818012000178,53362.98089904 2025-05-28,08:58:20.000,148,11019724,12845,0,1748422699,12976.659459180002,81.96932750999986,53362.91801496001 2025-05-28,08:58:21.000,148,11019679,12725,0,1748422700,12976.645986559997,81.94818012000178,53362.79923392001 2025-05-28,08:58:22.000,148,11019726,12845,0,1748422701,12976.544941909997,81.9270327300037,53362.77128544001 2025-05-28,08:58:23.000,148,11019688,12925,0,1748422702,12976.410215709991,81.94818012000178,53362.67346576001 2025-05-28,08:58:24.000,148,11019735,13125,0,1748422703,12976.329379989991,81.96932750999986,53362.62455592001 2025-05-28,08:58:25.000,148,11019752,12725,0,1748422704,12976.160972239995,81.95522925000114,53362.463852160006 2025-05-28,08:58:26.000,148,11019712,12805,0,1748422705,12976.10708175999,81.89883620999899,53362.393980960005 2025-05-28,08:58:27.000,148,11019737,12845,0,1748422706,12976.00603710999,81.91293446999771,53362.31712264001 2025-05-28,08:58:28.000,148,11019767,12845,0,1748422707,12975.90499245999,81.91998360000434,53362.19135448 2025-05-28,08:58:29.000,148,11019727,12725,0,1748422708,12975.750057329999,81.90588533999835,53362.19834160001 2025-05-28,08:58:30.000,148,11019777,12605,0,1748422709,12975.628803749998,81.87063969000155,53362.07956056001 2025-05-28,08:58:31.000,148,11019724,12805,0,1748422710,12975.500813860002,81.80719752000005,53362.05161208001 2025-05-28,08:58:32.000,148,11019744,12725,0,1748422711,12975.413241829992,81.80014839000069,53361.95379240001 2025-05-28,08:58:33.000,148,11019725,12765,0,1748422712,12975.332406109992,81.78605013000197,53361.841998480006 2025-05-28,08:58:34.000,148,11019730,13285,0,1748422713,12975.211152529992,81.80719752000005,53361.86295984001 2025-05-28,08:58:35.000,148,11019720,13005,0,1748422714,12975.042744779996,81.82129577999876,53361.68129472 2025-05-28,08:58:36.000,148,11019734,12805,0,1748422715,12974.89454596,81.79309926000133,53361.59744928001 2025-05-28,08:58:37.000,148,11019731,12845,0,1748422716,12974.76655606999,81.77900100000261,53361.58347504 2025-05-28,08:58:38.000,148,11019702,13205,0,1748422717,12974.62509355999,81.7508044799979,53361.457706880006 2025-05-28,08:58:39.000,148,11019707,13005,0,1748422718,12974.550994149999,81.78605013000197,53361.34591296 2025-05-28,08:58:40.000,148,11019733,12805,0,1748422719,12974.396059019993,81.80719752000005,53361.26206752001 2025-05-28,08:58:41.000,148,11019758,12805,0,1748422720,12974.247860199997,81.89883620999899,53361.19918344 2025-05-28,08:58:42.000,148,11019736,12805,0,1748422721,12974.146815549997,81.91293446999771,53361.07341528001 2025-05-28,08:58:43.000,148,11019749,12925,0,1748422722,12974.065979829997,81.91293446999771,53360.96860848 2025-05-28,08:58:44.000,148,11019767,12765,0,1748422723,12973.911044699991,81.90588533999835,53360.94764712001 2025-05-28,08:58:45.000,148,11019721,12805,0,1748422724,12973.83694529,81.9270327300037,53360.80790472001 2025-05-28,08:58:46.000,148,11019719,12965,0,1748422725,12973.73590064,81.94818012000178,53360.814891840004 2025-05-28,08:58:47.000,148,11019754,13005,0,1748422726,12973.61464706,81.9622783800005,53360.6961108 2025-05-28,08:58:48.000,148,11019728,13085,0,1748422727,12973.46644823999,82.04686794000008,53360.61226536001 2025-05-28,08:58:49.000,148,11019788,12685,0,1748422728,12973.271095249998,82.04686794000008,53360.52841992 2025-05-28,08:58:50.000,148,11019750,12725,0,1748422729,12973.008379159997,82.0750644600048,53360.40963888 2025-05-28,08:58:51.000,148,11019744,12805,0,1748422730,12972.765871999996,82.06801532999816,53360.33976768 2025-05-28,08:58:52.000,148,11019758,12685,0,1748422731,12972.563782699995,82.0609661999988,53360.26989648 2025-05-28,08:58:53.000,148,11019762,12765,0,1748422732,12972.321275539995,82.08211359000416,53360.08823136001 2025-05-28,08:58:54.000,148,11019713,12965,0,1748422733,12972.132658859999,82.12440837000031,53360.01836016001 2025-05-28,08:58:55.000,148,11019778,12965,0,1748422734,12971.977723729993,82.14555575999839,53360.00438592 2025-05-28,08:58:56.000,148,11019720,13125,0,1748422735,12971.782370740002,82.23014531999797,53359.8576564 2025-05-28,08:58:57.000,148,11019726,12765,0,1748422736,12971.627435609997,82.28653836000012,53359.75284960001 2025-05-28,08:58:58.000,148,11019753,12845,0,1748422737,12971.41861,82.32883314000355,53359.67599128 2025-05-28,08:58:59.000,148,11019764,12605,0,1748422738,12971.27041117999,82.34293140000227,53359.56419736001 2025-05-28,08:59:00.000,148,11019704,12885,0,1748422739,12971.13568498,82.34293140000227,53359.424454960004 2025-05-28,08:59:01.000,148,11019687,12845,0,1748422740,12970.98748615999,82.37112791999971,53359.34060952 2025-05-28,08:59:02.000,148,11019737,12925,0,1748422741,12970.846023649989,82.42752096000186,53359.20086712001 2025-05-28,08:59:03.000,148,11019715,12805,0,1748422742,12970.758451619993,82.49801226000272,53359.08208608001 2025-05-28,08:59:04.000,148,11019751,13045,0,1748422743,12970.677615899993,82.58260182000231,53358.942343680006 2025-05-28,08:59:05.000,148,11019746,12965,0,1748422744,12970.583307560002,82.68833876999997,53358.802601280004 2025-05-28,08:59:06.000,148,11019699,12805,0,1748422745,12970.448581359997,82.79407572000491,53358.69779448001 2025-05-28,08:59:07.000,148,11019696,13125,0,1748422746,12970.313855159991,82.89276354000322,53358.634910400004 2025-05-28,08:59:08.000,148,11019703,12605,0,1748422747,12970.15218371999,82.92096006000065,53358.47420664 2025-05-28,08:59:09.000,148,11019716,12765,0,1748422748,12970.01072120999,82.9773531000028,53358.34843848 2025-05-28,08:59:10.000,148,11019703,13085,0,1748422749,12969.902940249995,82.99850049000088,53358.201708960005 2025-05-28,08:59:11.000,148,11019754,12605,0,1748422750,12969.85578608,83.06194266000239,53358.07594080001 2025-05-28,08:59:12.000,148,11019740,12685,0,1748422751,12969.754741429999,83.13243396000325,53357.99908248 2025-05-28,08:59:13.000,148,11019709,12645,0,1748422752,12969.741268809994,83.1112865699979,53357.89427568 2025-05-28,08:59:14.000,148,11019753,12685,0,1748422753,12969.673905709999,83.09718830999918,53357.78248176 2025-05-28,08:59:15.000,148,11019739,12805,0,1748422754,12969.714323569999,83.02669700999832,53357.628765120004 2025-05-28,08:59:16.000,148,11019765,12685,0,1748422755,12969.74800511999,83.0125987499996,53357.56588104 2025-05-28,08:59:17.000,148,11019753,12805,0,1748422756,12969.781686669994,82.94915657999809,53357.46806136 2025-05-28,08:59:18.000,148,11019709,12845,0,1748422757,12969.80863190999,82.85751788999914,53357.40517728001 2025-05-28,08:59:19.000,148,11019751,12765,0,1748422758,12969.822104529994,82.80112485000427,53357.30037048 2025-05-28,08:59:20.000,148,11019711,12765,0,1748422759,12969.754741429999,82.80112485000427,53357.17460232 2025-05-28,08:59:21.000,148,11019721,12725,0,1748422760,12969.734532499999,82.92096006000065,53357.06979552001 2025-05-28,08:59:22.000,148,11019701,12605,0,1748422761,12969.673905709999,82.99850049000088,53356.978962960005 2025-05-28,08:59:23.000,148,11019734,12565,0,1748422762,12969.599806299993,83.05489353000303,53356.91607888 2025-05-28,08:59:24.000,148,11019701,12765,0,1748422763,12969.505497959988,83.1112865699979,53356.76934936 2025-05-28,08:59:25.000,148,11019727,12805,0,1748422764,12969.310144969997,83.10423743999854,53356.6785168 2025-05-28,08:59:26.000,148,11019737,12605,0,1748422765,12969.195627699992,83.0760409200011,53356.60165848 2025-05-28,08:59:27.000,148,11019698,12685,0,1748422766,12969.054165189991,83.05489353000303,53356.5038388 2025-05-28,08:59:28.000,148,11019697,12845,0,1748422767,12969.02048364,83.01964787999896,53356.39903200001 2025-05-28,08:59:29.000,148,11019746,12765,0,1748422768,12968.98006578,82.95620571000472,53356.308199440005 2025-05-28,08:59:30.000,148,11019702,12645,0,1748422769,12968.91943899,82.92096006000065,53356.21037976001 2025-05-28,08:59:31.000,148,11019735,12685,0,1748422770,12968.91270267999,82.88571441000386,53356.12653432 2025-05-28,08:59:32.000,148,11019735,13005,0,1748422771,12968.87228481999,82.92800919000001,53356.00775328 2025-05-28,08:59:33.000,148,11019691,12605,0,1748422772,12968.79144909999,82.94210744999873,53355.88897224 2025-05-28,08:59:34.000,148,11019729,12685,0,1748422773,12968.663459209994,82.97030397000344,53355.79813968001 2025-05-28,08:59:35.000,148,11019729,12765,0,1748422774,12968.542205629994,82.94210744999873,53355.76320408 2025-05-28,08:59:36.000,148,11019738,12925,0,1748422775,12968.447897289989,82.88571441000386,53355.60250032 2025-05-28,08:59:37.000,148,11019721,12965,0,1748422776,12968.400743119993,82.90686180000193,53355.56057760001 2025-05-28,08:59:38.000,148,11019714,12645,0,1748422777,12968.373797879998,82.95620571000472,53355.48371928 2025-05-28,08:59:39.000,148,11019739,12765,0,1748422778,12968.340116329993,83.01964787999896,53355.364938239996 2025-05-28,08:59:40.000,148,11019691,12685,0,1748422779,12968.319907399993,83.09013917999982,53355.23917008 2025-05-28,08:59:41.000,148,11019697,12605,0,1748422780,12968.239071679993,83.16767961000005,53355.20423448001 2025-05-28,08:59:42.000,148,11019750,12925,0,1748422781,12968.178444889993,83.23817091000092,53355.10641480001 2025-05-28,08:59:43.000,148,11019732,12725,0,1748422782,12968.104345480002,83.25226916999964,53354.966672400005 2025-05-28,08:59:44.000,148,11019730,13045,0,1748422783,12968.097609169992,83.20997439000348,53354.94571104 2025-05-28,08:59:45.000,148,11019673,12885,0,1748422784,12968.131290719997,83.17472873999941,53354.88981408001 2025-05-28,08:59:46.000,148,11019695,12685,0,1748422785,12968.158235959992,83.19587613000476,53354.750071680006 2025-05-28,08:59:47.000,148,11019727,13045,0,1748422786,12968.259280609993,83.16767961000005,53354.6871876 2025-05-28,08:59:48.000,148,11019695,12885,0,1748422787,12968.387270499989,83.16063048000069,53354.65923912 2025-05-28,08:59:49.000,148,11019706,12765,0,1748422788,12968.441160979994,83.15358135000133,53354.58936792 2025-05-28,08:59:50.000,148,11019683,12845,0,1748422789,12968.535469319999,83.13243396000325,53354.56840656 2025-05-28,08:59:51.000,148,11019695,12965,0,1748422790,12968.6567229,83.18177786999877,53354.512509600005 2025-05-28,08:59:52.000,148,11019692,13045,0,1748422791,12968.73755862,83.18882699999813,53354.48456112001 2025-05-28,08:59:53.000,148,11019704,12925,0,1748422792,12968.804921719995,83.20997439000348,53354.414689920006 2025-05-28,08:59:54.000,148,11019706,12765,0,1748422793,12968.87228481999,83.30161308000243,53354.38674144001 2025-05-28,08:59:55.000,148,11019714,12885,0,1748422794,12968.926175299996,83.35095698999794,53354.32385736 2025-05-28,08:59:56.000,148,11019678,12725,0,1748422795,12969.033956259991,83.40735003000009,53354.26796040001 2025-05-28,08:59:57.000,148,11019692,12685,0,1748422796,12969.02048364,83.36505525000393,53354.246999040006 2025-05-28,08:59:58.000,148,11019720,12845,0,1748422797,12969.013747329991,83.31571134000114,53354.295908880005 2025-05-28,08:59:59.000,148,11019690,12765,0,1748422798,12968.95312053999,83.28046569000435,53354.27494752 2025-05-28,09:00:00.000,148,11019690,13125,0,1748422799,12968.993538399991,83.30161308000243,53354.21905056001 2025-05-28,09:00:01.000,148,11019707,12725,0,1748422800,12969.094583049991,83.37915351000265,53354.2330248 2025-05-28,09:00:02.000,148,11019688,12765,0,1748422801,12969.168682459996,83.44964481000352,53354.246999040006 2025-05-28,09:00:03.000,148,11019721,12925,0,1748422802,12969.222572940002,83.44964481000352,53354.21905056001 2025-05-28,09:00:04.000,148,11019711,12885,0,1748422803,12969.289936039997,83.41439915999945,53354.21905056001 2025-05-28,09:00:05.000,148,11019734,12845,0,1748422804,12969.404453310002,83.40030090000073,53354.19808920001 2025-05-28,09:00:06.000,148,11019688,12685,0,1748422805,12969.552652129998,83.36505525000393,53354.20507632 2025-05-28,09:00:07.000,148,11019720,12925,0,1748422806,12969.667169399989,83.3721043800033,53354.25398616 2025-05-28,09:00:08.000,148,11019731,12605,0,1748422807,12969.801895599994,83.31571134000114,53354.24001192001 2025-05-28,09:00:09.000,148,11019714,12965,0,1748422808,12969.97030334999,83.27341655999771,53354.246999040006 2025-05-28,09:00:10.000,148,11019681,12845,0,1748422809,12970.11176585999,83.2240726500022,53354.32385736 2025-05-28,09:00:11.000,148,11019708,12725,0,1748422810,12970.21954682,83.21702352000284,53354.28892176001 2025-05-28,09:00:12.000,148,11019723,12645,0,1748422811,12970.381218260001,83.24522004000028,53354.33084448 2025-05-28,09:00:13.000,148,11019695,12845,0,1748422812,12970.475526599992,83.29456395000307,53354.33084448 2025-05-28,09:00:14.000,148,11019699,12685,0,1748422813,12970.529417079997,83.29456395000307,53354.344818720005 2025-05-28,09:00:15.000,148,11019677,12605,0,1748422814,12970.616989109993,83.30866221000178,53354.3727672 2025-05-28,09:00:16.000,148,11019702,12565,0,1748422815,12970.731506379998,83.23112178000156,53354.414689920006 2025-05-28,09:00:17.000,148,11019755,12925,0,1748422816,12970.872968889998,83.21702352000284,53354.463599760005 2025-05-28,09:00:18.000,148,11019666,13005,0,1748422817,12971.04811294999,83.28751482000371,53354.48456112001 2025-05-28,09:00:19.000,148,11019665,12965,0,1748422818,12971.081794499994,83.42849741999817,53354.49853536 2025-05-28,09:00:20.000,148,11019756,12805,0,1748422819,12971.03464033,83.49193958999967,53354.50552248001 2025-05-28,09:00:21.000,148,11019653,12925,0,1748422820,12971.021167709994,83.48489046000032,53354.53347096001 2025-05-28,09:00:22.000,148,11019661,12965,0,1748422821,12970.906650439989,83.40030090000073,53354.53347096001 2025-05-28,09:00:23.000,148,11019656,12805,0,1748422822,12970.832551029998,83.48489046000032,53354.55443232001 2025-05-28,09:00:24.000,148,11019708,12845,0,1748422823,12970.866232579989,83.57652914999926,53354.58936792 2025-05-28,09:00:25.000,148,11019658,12925,0,1748422824,12970.630461729997,83.52718524000375,53354.55443232001 2025-05-28,09:00:26.000,148,11019723,12885,0,1748422825,12970.522680770002,83.45669394000288,53354.53347096001 2025-05-28,09:00:27.000,148,11019735,12805,0,1748422826,12970.401427190001,83.4214482899988,53354.49853536 2025-05-28,09:00:28.000,148,11019689,12805,0,1748422827,12970.25996468,83.40030090000073,53354.49154824 2025-05-28,09:00:29.000,148,11019699,12765,0,1748422828,12970.19260157999,83.4214482899988,53354.45661264001 2025-05-28,09:00:30.000,148,11019705,13005,0,1748422829,12970.125238479995,83.5342343700031,53354.393728560004 2025-05-28,09:00:31.000,148,11019751,12845,0,1748422830,12969.97030334999,83.51308697999775,53354.344818720005 2025-05-28,09:00:32.000,148,11019708,12805,0,1748422831,12969.74800511999,83.41439915999945,53354.2330248 2025-05-28,09:00:33.000,148,11019727,12805,0,1748422832,12969.384244380002,83.28751482000371,53354.28193464 2025-05-28,09:00:34.000,148,11019707,12605,0,1748422833,12969.101319360001,83.26636742999835,53354.19808920001 2025-05-28,09:00:35.000,148,11019693,12845,0,1748422834,12969.00027471,83.29456395000307,53354.128218000005 2025-05-28,09:00:36.000,148,11019707,12605,0,1748422835,12969.013747329991,83.32980959999986,53354.07232104001 2025-05-28,09:00:37.000,148,11019706,12885,0,1748422836,12968.926175299996,83.31571134000114,53354.04437256 2025-05-28,09:00:38.000,148,11019694,12925,0,1748422837,12968.865548509995,83.33685872999922,53354.01642408 2025-05-28,09:00:39.000,148,11019717,12725,0,1748422838,12968.784712789995,83.44964481000352,53353.92559152 2025-05-28,09:00:40.000,148,11019714,12925,0,1748422839,12968.724085999995,83.48489046000032,53353.81379760001 2025-05-28,09:00:41.000,148,11019722,12685,0,1748422840,12968.562414559994,83.40030090000073,53353.80681048 2025-05-28,09:00:42.000,148,11019663,12685,0,1748422841,12968.501787769994,83.21702352000284,53353.77187488 2025-05-28,09:00:43.000,148,11019686,12845,0,1748422842,12968.56915086999,82.96325484000408,53353.75091352 2025-05-28,09:00:44.000,148,11019691,12805,0,1748422843,12968.77124016999,82.82932137000171,53353.77187488 2025-05-28,09:00:45.000,148,11019695,12605,0,1748422844,12968.79144909999,82.65309312000318,53353.70200368 2025-05-28,09:00:46.000,148,11019710,12885,0,1748422845,12968.845339579995,82.6178474699991,53353.69501656001 2025-05-28,09:00:47.000,148,11019697,12845,0,1748422846,12968.95312053999,82.67424051000125,53353.674055200005 2025-05-28,09:00:48.000,148,11019727,12805,0,1748422847,12969.067637809996,82.80112485000427,53353.71597792001 2025-05-28,09:00:49.000,148,11019745,12885,0,1748422848,12969.114791979991,82.81522311000299,53353.7089908 2025-05-28,09:00:50.000,148,11019741,12885,0,1748422849,12969.262990800002,82.70948615999805,53353.82777184 2025-05-28,09:00:51.000,148,11019716,12965,0,1748422850,12969.316881279992,82.64604399000382,53353.82777184 2025-05-28,09:00:52.000,148,11019750,12805,0,1748422851,12969.552652129998,82.77292832999956,53353.85572032001 2025-05-28,09:00:53.000,148,11019734,13045,0,1748422852,12969.613278919998,82.8645670199985,53353.9186044 2025-05-28,09:00:54.000,148,11019683,12685,0,1748422853,12969.620015229993,82.97030397000344,53353.9186044 2025-05-28,09:00:55.000,148,11019686,12845,0,1748422854,12969.620015229993,83.1253848300039,53353.94655288 2025-05-28,09:00:56.000,148,11019675,12765,0,1748422855,12969.606542609989,83.1112865699979,53354.009436960005 2025-05-28,09:00:57.000,148,11019692,12845,0,1748422856,12969.620015229993,83.16063048000069,53354.00244984001 2025-05-28,09:00:58.000,148,11019664,12605,0,1748422857,12969.761477739994,83.2240726500022,53354.03738544 2025-05-28,09:00:59.000,148,11019712,12965,0,1748422858,12969.95683073,83.35095698999794,53354.05135968001 2025-05-28,09:01:00.000,148,11019712,12805,0,1748422859,12970.105029549995,83.29456395000307,53354.07232104001 2025-05-28,09:01:01.000,148,11019774,13005,0,1748422860,12970.15892003,83.28751482000371,53354.0932824 2025-05-28,09:01:02.000,148,11019739,13005,0,1748422861,12970.145447409996,83.49898871999903,53354.12123088001 2025-05-28,09:01:03.000,148,11019710,13085,0,1748422862,12970.09155692999,83.59062740999798,53354.0932824 2025-05-28,09:01:04.000,148,11019712,12645,0,1748422863,12970.15892003,83.64702045000013,53354.1631536 2025-05-28,09:01:05.000,148,11019759,12965,0,1748422864,12970.253228369991,83.73161000999971,53354.0932824 2025-05-28,09:01:06.000,148,11019731,12845,0,1748422865,12970.394690879992,83.71046262000164,53354.1631536 2025-05-28,09:01:07.000,148,11019762,12965,0,1748422866,12970.596780179992,83.57652914999926,53354.226037680004 2025-05-28,09:01:08.000,148,11019693,13165,0,1748422867,12970.738242689993,83.67521697000484,53354.19808920001 2025-05-28,09:01:09.000,148,11019703,13005,0,1748422868,12970.893177819999,83.8161995699993,53354.26097328 2025-05-28,09:01:10.000,148,11019701,12765,0,1748422869,12970.778660549993,83.75275739999779,53354.24001192001 2025-05-28,09:01:11.000,148,11019685,12525,0,1748422870,12970.590043869997,83.79505218000122,53354.26796040001 2025-05-28,09:01:12.000,148,11019750,12885,0,1748422871,12970.448581359997,83.61177480000333,53354.26796040001 2025-05-28,09:01:13.000,148,11019716,12845,0,1748422872,12970.394690879992,83.30161308000243,53354.28892176001 2025-05-28,09:01:14.000,148,11019694,12765,0,1748422873,12970.394690879992,83.32980959999986,53354.27494752 2025-05-28,09:01:15.000,148,11019712,12765,0,1748422874,12970.374481949992,83.54128350000246,53354.302896 2025-05-28,09:01:16.000,148,11019733,12765,0,1748422875,12970.435108739992,83.66111870999885,53354.28193464 2025-05-28,09:01:17.000,148,11019755,12885,0,1748422876,12970.482262910002,83.45669394000288,53354.24001192001 2025-05-28,09:01:18.000,148,11019768,12925,0,1748422877,12970.522680770002,83.33685872999922,53354.28193464 2025-05-28,09:01:19.000,148,11019692,12765,0,1748422878,12970.549626009997,83.35800612000457,53354.26796040001 2025-05-28,09:01:20.000,148,11019724,12845,0,1748422879,12970.650670659998,83.41439915999945,53354.19808920001 2025-05-28,09:01:21.000,148,11019726,12685,0,1748422880,12970.798869479993,83.63997132000077,53354.26097328 2025-05-28,09:01:22.000,148,11019722,13005,0,1748422881,12970.899914129994,83.68931523000356,53354.27494752 2025-05-28,09:01:23.000,148,11019711,13085,0,1748422882,12970.866232579989,83.80210131000058,53354.25398616 2025-05-28,09:01:24.000,148,11019721,12765,0,1748422883,12970.744978999988,84.21095084999979,53354.226037680004 2025-05-28,09:01:25.000,148,11019754,12765,0,1748422884,12970.502471840002,84.50701431000198,53354.19808920001 2025-05-28,09:01:26.000,148,11019753,12965,0,1748422885,12970.435108739992,84.49291605000326,53354.19808920001 2025-05-28,09:01:27.000,148,11019685,12845,0,1748422886,12970.286909919996,84.35193345000152,53354.12123088001 2025-05-28,09:01:28.000,148,11019762,13045,0,1748422887,12970.293646229991,84.40127736000431,53354.12123088001 2025-05-28,09:01:29.000,148,11019779,12725,0,1748422888,12970.347536709996,84.63389864999772,53354.079308160006 2025-05-28,09:01:30.000,148,11019699,12805,0,1748422889,12970.421636120001,84.75373386000138,53354.058346800004 2025-05-28,09:01:31.000,148,11019694,12965,0,1748422890,12970.502471840002,84.78193037999881,53353.98148848001 2025-05-28,09:01:32.000,148,11019710,12685,0,1748422891,12970.630461729997,84.85242167999968,53353.96751424 2025-05-28,09:01:33.000,148,11019703,12845,0,1748422892,12970.872968889998,84.88061820000439,53354.05135968001 2025-05-28,09:01:34.000,148,11019735,13125,0,1748422893,12971.16936652999,84.8312742900016,53354.00244984001 2025-05-28,09:01:35.000,148,11019743,12965,0,1748422894,12971.526390959996,84.7678321200001,53354.06533392 2025-05-28,09:01:36.000,148,11019760,13005,0,1748422895,12971.735216569992,84.83832342000096,53354.07232104001 2025-05-28,09:01:37.000,148,11019701,13005,0,1748422896,12971.903624320003,85.00750254000013,53354.12123088001 2025-05-28,09:01:38.000,148,11019725,12645,0,1748422897,12972.098977309994,85.08504297000036,53354.11424376 2025-05-28,09:01:39.000,148,11019687,13045,0,1748422898,12972.321275539995,85.13438688000315,53354.19808920001 2025-05-28,09:01:40.000,148,11019717,12765,0,1748422899,12972.55704639,85.1766816599993,53354.2330248 2025-05-28,09:01:41.000,148,11019710,12765,0,1748422900,12972.759135690001,85.30356600000232,53354.31687024001 2025-05-28,09:01:42.000,148,11019686,12965,0,1748422901,12973.062269640002,85.46569599000213,53354.393728560004 2025-05-28,09:01:43.000,148,11019720,12885,0,1748422902,12973.311513109998,85.45159773000341,53354.45661264001 2025-05-28,09:01:44.000,148,11019720,13205,0,1748422903,12973.55402027,85.46569599000213,53354.55443232001 2025-05-28,09:01:45.000,148,11019737,12885,0,1748422904,12973.73590064,85.55733468000108,53354.62430352001 2025-05-28,09:01:46.000,148,11019764,13005,0,1748422905,12973.937989940001,85.62782598000194,53354.72212320001 2025-05-28,09:01:47.000,148,11019737,12725,0,1748422906,12974.045770899997,85.55733468000108,53354.77802016 2025-05-28,09:01:48.000,148,11019705,12885,0,1748422907,12974.160288170002,85.45864686000277,53354.90378832 2025-05-28,09:01:49.000,148,11019690,12805,0,1748422908,12974.241123890002,85.39520469000126,53355.03654360001 2025-05-28,09:01:50.000,148,11019716,12845,0,1748422909,12974.463422119989,85.4234012099987,53355.0714792 2025-05-28,09:01:51.000,148,11019745,12965,0,1748422910,12974.96864536999,85.48684338000021,53355.20423448001 2025-05-28,09:01:52.000,148,11019741,12765,0,1748422911,12975.197679910001,85.50799076999829,53355.253144320006 2025-05-28,09:01:53.000,148,11019772,12965,0,1748422912,12975.453659689992,85.47979425000085,53355.40686096 2025-05-28,09:01:54.000,148,11019773,12805,0,1748422913,12975.541231720003,85.48684338000021,53355.44179656001 2025-05-28,09:01:55.000,148,11019726,13285,0,1748422914,12975.601858509988,85.50799076999829,53355.54660336 2025-05-28,09:01:56.000,148,11019778,12685,0,1748422915,12975.642276369988,85.52913816000364,53355.61647456 2025-05-28,09:01:57.000,148,11019777,12925,0,1748422916,12975.790475189999,85.60667859000387,53355.67935864001 2025-05-28,09:01:58.000,148,11019742,12525,0,1748422917,12975.999300799995,85.59962946000451,53355.805126800005 2025-05-28,09:01:59.000,148,11019716,12965,0,1748422918,12976.06666389999,85.49389250999957,53355.87499800001 2025-05-28,09:02:00.000,148,11019699,12965,0,1748422919,12976.07340021,85.47274512000149,53355.923907840006 2025-05-28,09:02:01.000,148,11019713,13045,0,1748422920,12976.15423593,85.58553119999851,53356.00076616 2025-05-28,09:02:02.000,148,11019736,12805,0,1748422921,12976.25528058,85.66307162999874,53356.10557296 2025-05-28,09:02:03.000,148,11019762,12965,0,1748422922,12976.309171059991,85.57848206999915,53356.19640552 2025-05-28,09:02:04.000,148,11019765,12805,0,1748422923,12976.26875319999,85.52913816000364,53356.238328240004 2025-05-28,09:02:05.000,148,11019766,12645,0,1748422924,12976.19465379,85.6701207599981,53356.259289600006 2025-05-28,09:02:06.000,148,11019766,12845,0,1748422925,12976.201390099995,85.77585771000304,53356.31518656 2025-05-28,09:02:07.000,148,11019754,12925,0,1748422926,12976.14749961999,85.80405423000047,53356.32916080001 2025-05-28,09:02:08.000,148,11019753,12845,0,1748422927,12976.11381807,85.8463490100039,53356.39204488 2025-05-28,09:02:09.000,148,11019769,12765,0,1748422928,12976.07340021,85.85339814000326,53356.426980480006 2025-05-28,09:02:10.000,148,11019702,12765,0,1748422929,12976.221599029996,85.90979117999814,53356.46191608 2025-05-28,09:02:11.000,148,11019744,12805,0,1748422930,12976.288962129991,85.94503683000221,53356.538774399996 2025-05-28,09:02:12.000,148,11019675,13085,0,1748422931,12976.29569844,86.01552813000308,53356.6086456 2025-05-28,09:02:13.000,148,11019731,12765,0,1748422932,12976.24854426999,86.07897030000458,53356.594671360006 2025-05-28,09:02:14.000,148,11019741,12845,0,1748422933,12976.288962129991,86.07192116999795,53356.62261984 2025-05-28,09:02:15.000,148,11019727,12765,0,1748422934,12976.302434749996,86.00142987000436,53356.63659408001 2025-05-28,09:02:16.000,148,11019710,12925,0,1748422935,12976.477578810001,86.01552813000308,53356.66454256001 2025-05-28,09:02:17.000,148,11019732,12605,0,1748422936,12976.565150839997,86.01552813000308,53356.71345240001 2025-05-28,09:02:18.000,148,11019715,12885,0,1748422937,12976.605568699997,86.10011769000266,53356.73441376001 2025-05-28,09:02:19.000,148,11019782,12685,0,1748422938,12976.605568699997,86.19880551000097,53356.79031072 2025-05-28,09:02:20.000,148,11019726,12765,0,1748422939,12976.612305009992,86.26929681000183,53356.79729784 2025-05-28,09:02:21.000,148,11019775,12885,0,1748422940,12976.538205600002,86.34683724000206,53356.79729784 2025-05-28,09:02:22.000,148,11019735,12685,0,1748422941,12976.443897259996,86.32568985000398,53356.811272080005 2025-05-28,09:02:23.000,148,11019715,12845,0,1748422942,12976.302434749996,86.17060899000353,53356.79031072 2025-05-28,09:02:24.000,148,11019732,12805,0,1748422943,12976.26875319999,86.02257726000244,53356.84620768 2025-05-28,09:02:25.000,148,11019751,12525,0,1748422944,12976.342852609996,85.93093857000349,53356.8182592 2025-05-28,09:02:26.000,148,11019765,13205,0,1748422945,12976.430424639992,85.93798770000285,53356.860181920005 2025-05-28,09:02:27.000,148,11019758,12725,0,1748422946,12976.470842499992,85.8815946600007,53356.82524632 2025-05-28,09:02:28.000,148,11019763,12925,0,1748422947,12976.416952020001,85.85339814000326,53356.83922056 2025-05-28,09:02:29.000,148,11019730,12965,0,1748422948,12976.329379989991,85.77585771000304,53356.84620768 2025-05-28,09:02:30.000,148,11019766,12885,0,1748422949,12976.282225819996,85.536187290003,53356.84620768 2025-05-28,09:02:31.000,148,11019716,12885,0,1748422950,12976.26875319999,85.35995904000447,53356.79729784 2025-05-28,09:02:32.000,148,11019739,12965,0,1748422951,12976.288962129991,85.21192731000338,53356.82524632 2025-05-28,09:02:33.000,148,11019709,12965,0,1748422952,12976.376534160001,85.14848514000187,53356.86716904 2025-05-28,09:02:34.000,148,11019746,12925,0,1748422953,12976.491051429992,85.077993840001,53356.91607888 2025-05-28,09:02:35.000,148,11019735,12805,0,1748422954,12976.551678219992,85.05684645000292,53356.85319480001 2025-05-28,09:02:36.000,148,11019742,12965,0,1748422955,12976.585359769997,85.08504297000036,53356.930053120006 2025-05-28,09:02:37.000,148,11019754,12645,0,1748422956,12976.396743090001,85.077993840001,53356.93704024 2025-05-28,09:02:38.000,148,11019748,12725,0,1748422957,12976.17444486,85.05684645000292,53356.930053120006 2025-05-28,09:02:39.000,148,11019747,13005,0,1748422958,12975.90499245999,84.99340428000141,53356.92306600001 2025-05-28,09:02:40.000,148,11019764,12925,0,1748422959,12975.649012679998,84.85947080999904,53356.94402736 2025-05-28,09:02:41.000,148,11019691,12645,0,1748422960,12975.406505519997,84.63389864999772,53356.89511752 2025-05-28,09:02:42.000,148,11019718,13005,0,1748422961,12975.157262050001,84.34488432000217,53356.85319480001 2025-05-28,09:02:43.000,148,11019730,12925,0,1748422962,12974.982117989995,84.16865607000364,53356.77633648 2025-05-28,09:02:44.000,148,11019728,12805,0,1748422963,12974.881073339995,84.08406651000405,53356.85319480001 2025-05-28,09:02:45.000,148,11019753,12845,0,1748422964,12974.820446549995,84.06996824999806,53356.78332360001 2025-05-28,09:02:46.000,148,11019760,12765,0,1748422965,12974.77329238,83.95718217000103,53356.72043952 2025-05-28,09:02:47.000,148,11019751,13005,0,1748422966,12974.74634713999,83.85849435000273,53356.65755544 2025-05-28,09:02:48.000,148,11019703,12725,0,1748422967,12974.74634713999,83.80915043999994,53356.60165848 2025-05-28,09:02:49.000,148,11019724,12925,0,1748422968,12974.544257839989,83.79505218000122,53356.63659408001 2025-05-28,09:02:50.000,148,11019788,12645,0,1748422969,12974.274805439993,83.82324869999866,53356.524800160005 2025-05-28,09:02:51.000,148,11019721,12885,0,1748422970,12974.052507209992,83.88669087000017,53356.44794184001 2025-05-28,09:02:52.000,148,11019726,12685,0,1748422971,12973.79652743,83.83734696000465,53356.406019120004 2025-05-28,09:02:53.000,148,11019746,12565,0,1748422972,12973.62811967999,83.82324869999866,53356.35012216001 2025-05-28,09:02:54.000,148,11019682,12725,0,1748422973,12973.452975619999,83.87259261000145,53356.34313504 2025-05-28,09:02:55.000,148,11019715,12885,0,1748422974,12973.284567869989,83.95718217000103,53356.224354 2025-05-28,09:02:56.000,148,11019689,12885,0,1748422975,12973.102687500003,84.00652608000382,53356.17544416 2025-05-28,09:02:57.000,148,11019702,12885,0,1748422976,12972.920807130002,83.99947695000446,53356.140508560005 2025-05-28,09:02:58.000,148,11019748,12765,0,1748422977,12972.792817239992,83.98537868999847,53356.07762448 2025-05-28,09:02:59.000,148,11019686,13125,0,1748422978,12972.671563659991,83.90783825999824,53356.00775328 2025-05-28,09:03:00.000,148,11019728,12965,0,1748422979,12972.57725532,83.90078912999888,53355.99377904001 2025-05-28,09:03:01.000,148,11019688,12885,0,1748422980,12972.442529119995,83.91488739000488,53355.923907840006 2025-05-28,09:03:02.000,148,11019704,12805,0,1748422981,12972.28759398999,83.97128042999975,53355.83307528 2025-05-28,09:03:03.000,148,11019732,12685,0,1748422982,12972.179813029994,84.03472260000126,53355.82608816001 2025-05-28,09:03:04.000,148,11019733,12645,0,1748422983,12972.085504689989,84.06996824999806,53355.74922984001 2025-05-28,09:03:05.000,148,11019750,12725,0,1748422984,12972.051823139998,84.09816477000277,53355.67935864001 2025-05-28,09:03:06.000,148,11019700,13045,0,1748422985,12972.072032069998,84.16865607000364,53355.61647456 2025-05-28,09:03:07.000,148,11019712,12605,0,1748422986,12972.038350519993,84.19685259000107,53355.532629119996 2025-05-28,09:03:08.000,148,11019750,12805,0,1748422987,12971.984460039988,84.16865607000364,53355.51166776001 2025-05-28,09:03:09.000,148,11019666,12685,0,1748422988,12971.977723729993,84.09111564000341,53355.49070640001 2025-05-28,09:03:10.000,148,11019721,12765,0,1748422989,12972.065295759989,84.05586998999934,53355.48371928 2025-05-28,09:03:11.000,148,11019694,12925,0,1748422990,12972.125922549989,83.99947695000446,53355.4557708 2025-05-28,09:03:12.000,148,11019694,12765,0,1748422991,12972.085504689989,83.96423130000039,53355.39288672001 2025-05-28,09:03:13.000,148,11019713,12765,0,1748422992,12971.991196349998,84.00652608000382,53355.41384808001 2025-05-28,09:03:14.000,148,11019680,12805,0,1748422993,12971.903624320003,84.07701738000469,53355.3858996 2025-05-28,09:03:15.000,148,11019669,12805,0,1748422994,12971.816052289993,84.19685259000107,53355.364938239996 2025-05-28,09:03:16.000,148,11019680,12925,0,1748422995,12971.694798709992,84.26734389000194,53355.350964000005 2025-05-28,09:03:17.000,148,11019698,13045,0,1748422996,12971.580281440001,84.28144215000066,53355.30904128 2025-05-28,09:03:18.000,148,11019697,12965,0,1748422997,12971.573545129992,84.3378351900028,53355.29506704001 2025-05-28,09:03:19.000,148,11019647,12845,0,1748422998,12971.587017749996,84.3378351900028,53355.302054160005 2025-05-28,09:03:20.000,148,11019688,12725,0,1748422999,12971.607226679997,84.3730808399996,53355.26013144 2025-05-28,09:03:21.000,148,11019736,12965,0,1748423000,12971.654380849992,84.40127736000431,53355.17628600001 2025-05-28,09:03:22.000,148,11019685,13005,0,1748423001,12971.688062399997,84.45767039999919,53355.197247359996 2025-05-28,09:03:23.000,148,11019698,12685,0,1748423002,12971.755425499992,84.45062126999983,53355.253144320006 2025-05-28,09:03:24.000,148,11019668,12885,0,1748423003,12971.728480259997,84.44357214000047,53355.302054160005 2025-05-28,09:03:25.000,148,11019665,12445,0,1748423004,12971.681326090002,84.43652301000111,53355.26013144 2025-05-28,09:03:26.000,148,11019705,12725,0,1748423005,12971.607226679997,84.46471952999855,53355.232182960004 2025-05-28,09:03:27.000,148,11019699,12605,0,1748423006,12971.600490370001,84.45767039999919,53355.26013144 2025-05-28,09:03:28.000,148,11019724,12765,0,1748423007,12971.607226679997,84.47881779000454,53355.232182960004 2025-05-28,09:03:29.000,148,11019716,12725,0,1748423008,12971.667853469997,84.45767039999919,53355.23917008 2025-05-28,09:03:30.000,148,11019735,12605,0,1748423009,12971.782370740002,84.38012996999896,53355.253144320006 2025-05-28,09:03:31.000,148,11019703,13005,0,1748423010,12971.836261219993,84.35193345000152,53355.26711856 2025-05-28,09:03:32.000,148,11019685,12765,0,1748423011,12972.004668969988,84.38717909999832,53355.28807992 2025-05-28,09:03:33.000,148,11019658,12765,0,1748423012,12972.112449929999,84.39422822999768,53355.30904128 2025-05-28,09:03:34.000,148,11019712,12805,0,1748423013,12972.159604099994,84.51406344000134,53355.350964000005 2025-05-28,09:03:35.000,148,11019774,12965,0,1748423014,12972.24717612999,84.53521082999941,53355.3858996 2025-05-28,09:03:36.000,148,11019757,12845,0,1748423015,12972.30780291999,84.5845547400022,53355.420835200006 2025-05-28,09:03:37.000,148,11019759,12805,0,1748423016,12972.402111259995,84.56340735000413,53355.47673216 2025-05-28,09:03:38.000,148,11019782,12805,0,1748423017,12972.55704639,84.57045648000349,53355.48371928 2025-05-28,09:03:39.000,148,11019720,12845,0,1748423018,12972.839971410001,84.57750561000285,53355.56057760001 2025-05-28,09:03:40.000,148,11019704,12965,0,1748423019,12973.082478570002,84.54225995999877,53355.56057760001 2025-05-28,09:03:41.000,148,11019719,12725,0,1748423020,12973.365403589989,84.59160387000156,53355.63044880001 2025-05-28,09:03:42.000,148,11019745,12565,0,1748423021,12973.520338719994,84.63389864999772,53355.637435920005 2025-05-28,09:03:43.000,148,11019714,12605,0,1748423022,12973.601174439995,84.71143907999794,53355.69333288 2025-05-28,09:03:44.000,148,11019760,13005,0,1748423023,12973.54728395999,84.71143907999794,53355.72826848001 2025-05-28,09:03:45.000,148,11019718,12805,0,1748423024,12973.50686609999,84.74668473000202,53355.78416544 2025-05-28,09:03:46.000,148,11019713,12925,0,1748423025,12973.412557759999,84.7678321200001,53355.79115256 2025-05-28,09:03:47.000,148,11019740,12765,0,1748423026,12973.318249419994,84.8665199399984,53355.805126800005 2025-05-28,09:03:48.000,148,11019744,12845,0,1748423027,12973.237413699993,84.89471646000311,53355.82608816001 2025-05-28,09:03:49.000,148,11019690,12765,0,1748423028,12973.170050599998,84.9299621099999,53355.8400624 2025-05-28,09:03:50.000,148,11019729,13125,0,1748423029,12973.122896430003,84.97225689000334,53355.8400624 2025-05-28,09:03:51.000,148,11019684,12725,0,1748423030,12973.035324399993,85.02160079999885,53355.854036640005 2025-05-28,09:03:52.000,148,11019731,12765,0,1748423031,12972.988170229997,84.9299621099999,53355.88198512 2025-05-28,09:03:53.000,148,11019753,12605,0,1748423032,12972.974697609992,84.90176559000247,53355.84704952001 2025-05-28,09:03:54.000,148,11019726,12805,0,1748423033,12972.988170229997,84.7960286400048,53355.88897224 2025-05-28,09:03:55.000,148,11019696,12805,0,1748423034,12972.907334509997,84.74668473000202,53355.868010879996 2025-05-28,09:03:56.000,148,11019677,12805,0,1748423035,12972.745663069996,84.81012690000352,53355.86102376 2025-05-28,09:03:57.000,148,11019714,12765,0,1748423036,12972.738926760001,84.88766733000375,53355.83307528 2025-05-28,09:03:58.000,148,11019714,12805,0,1748423037,12972.718717830001,84.93701123999926,53355.82608816001 2025-05-28,09:03:59.000,148,11019661,13005,0,1748423038,12972.59746425,84.90176559000247,53355.81910104 2025-05-28,09:04:00.000,148,11019742,12725,0,1748423039,12972.61767318,84.81012690000352,53355.81910104 2025-05-28,09:04:01.000,148,11019678,12965,0,1748423040,12972.61093686999,84.7678321200001,53355.7701912 2025-05-28,09:04:02.000,148,11019749,12725,0,1748423041,12972.57051900999,84.78193037999881,53355.79813968001 2025-05-28,09:04:03.000,148,11019693,12765,0,1748423042,12972.47621067,84.81717603000288,53355.76320408 2025-05-28,09:04:04.000,148,11019710,12805,0,1748423043,12972.381902329995,84.84537255000032,53355.72128136 2025-05-28,09:04:05.000,148,11019727,12725,0,1748423044,12972.240439819994,84.82422516000224,53355.74224272 2025-05-28,09:04:06.000,148,11019710,12605,0,1748423045,12972.078768379994,84.84537255000032,53355.70730712001 2025-05-28,09:04:07.000,148,11019708,13005,0,1748423046,12971.876679079993,84.89471646000311,53355.588526080006 2025-05-28,09:04:08.000,148,11019683,12765,0,1748423047,12971.721743950002,84.9793060200027,53355.532629119996 2025-05-28,09:04:09.000,148,11019716,12965,0,1748423048,12971.560072510001,85.02864992999821,53355.469745040005 2025-05-28,09:04:10.000,148,11019734,12965,0,1748423049,12971.39166475999,85.02160079999885,53355.4557708 2025-05-28,09:04:11.000,148,11019725,12645,0,1748423050,12971.19631177,84.9299621099999,53355.37192536001 2025-05-28,09:04:12.000,148,11019712,12685,0,1748423051,12971.021167709994,84.81717603000288,53355.26013144 2025-05-28,09:04:13.000,148,11019720,13045,0,1748423052,12970.872968889998,84.70438994999859,53355.24615720001 2025-05-28,09:04:14.000,148,11019715,12805,0,1748423053,12970.798869479993,84.57045648000349,53355.17628600001 2025-05-28,09:04:15.000,148,11019747,12965,0,1748423054,12970.677615899993,84.45062126999983,53355.05750496001 2025-05-28,09:04:16.000,148,11019670,13005,0,1748423055,12970.650670659998,84.28849128000002,53354.98763376001 2025-05-28,09:04:17.000,148,11019707,12965,0,1748423056,12970.569834939997,84.24619650000386,53354.97365952 2025-05-28,09:04:18.000,148,11019691,12925,0,1748423057,12970.428372429997,84.28144215000066,53354.92474968 2025-05-28,09:04:19.000,148,11019698,12845,0,1748423058,12970.300382540001,84.25324563000322,53354.83391712 2025-05-28,09:04:20.000,148,11019654,12685,0,1748423059,12970.11850217,84.09111564000341,53354.74308456001 2025-05-28,09:04:21.000,148,11019705,12885,0,1748423060,12969.90967655999,83.90078912999888,53354.71513608 2025-05-28,09:04:22.000,148,11019650,12765,0,1748423061,12969.76821404999,83.75980653000443,53354.66622624 2025-05-28,09:04:23.000,148,11019665,12925,0,1748423062,12969.599806299993,83.6681678399982,53354.53347096001 2025-05-28,09:04:24.000,148,11019659,12685,0,1748423063,12969.518970579993,83.5694800199999,53354.49853536 2025-05-28,09:04:25.000,148,11019757,12725,0,1748423064,12969.478552719993,83.45669394000288,53354.40071568 2025-05-28,09:04:26.000,148,11019688,12885,0,1748423065,12969.566124749988,83.35800612000457,53354.35180584 2025-05-28,09:04:27.000,148,11019717,13125,0,1748423066,12969.660433089994,83.259318299999,53354.27494752 2025-05-28,09:04:28.000,148,11019761,13085,0,1748423067,12969.781686669994,83.17472873999941,53354.28892176001 2025-05-28,09:04:29.000,148,11019659,12605,0,1748423068,12969.795159289999,83.10423743999854,53354.21905056001 2025-05-28,09:04:30.000,148,11019701,13005,0,1748423069,12969.754741429999,83.04079527000431,53354.14917936001 2025-05-28,09:04:31.000,148,11019763,12685,0,1748423070,12969.673905709999,83.06899179000175,53354.11424376 2025-05-28,09:04:32.000,148,11019721,12765,0,1748423071,12969.518970579993,83.0760409200011,53354.05135968001 2025-05-28,09:04:33.000,148,11019739,12965,0,1748423072,12969.296672349992,83.03374613999767,53353.98148848001 2025-05-28,09:04:34.000,148,11019684,12765,0,1748423073,12969.148473529996,83.03374613999767,53353.93257864001 2025-05-28,09:04:35.000,148,11019740,12485,0,1748423074,12969.067637809996,83.04784440000367,53353.86969456 2025-05-28,09:04:36.000,148,11019702,12725,0,1748423075,12968.95985685,83.11833570000454,53353.75091352 2025-05-28,09:04:37.000,148,11019672,12925,0,1748423076,12968.77797648,83.14653222000197,53353.722965040004 2025-05-28,09:04:38.000,148,11019738,12925,0,1748423077,12968.562414559994,83.16767961000005,53353.61117112 2025-05-28,09:04:39.000,148,11019719,12765,0,1748423078,12968.367061569988,83.21702352000284,53353.45046736001 2025-05-28,09:04:40.000,148,11019712,12885,0,1748423079,12968.239071679993,83.25226916999964,53353.408544640006 2025-05-28,09:04:41.000,148,11019731,12925,0,1748423080,12968.144763340002,83.32980959999986,53353.289763600005 2025-05-28,09:04:42.000,148,11019724,12725,0,1748423081,12968.090872859997,83.27341655999771,53353.23386664001 2025-05-28,09:04:43.000,148,11019711,12685,0,1748423082,12968.010037139997,83.2240726500022,53353.11508560001 2025-05-28,09:04:44.000,148,11019704,12565,0,1748423083,12967.908992489996,83.1112865699979,53353.05918864 2025-05-28,09:04:45.000,148,11019669,13045,0,1748423084,12967.84162939,83.01964787999896,53353.003291680005 2025-05-28,09:04:46.000,148,11019741,12845,0,1748423085,12967.888783559996,82.92800919000001,53352.905472000006 2025-05-28,09:04:47.000,148,11019690,12725,0,1748423086,12967.875310939991,82.8786652800045,53352.82861368001 2025-05-28,09:04:48.000,148,11019737,12685,0,1748423087,12967.834893079991,82.82227224000235,53352.81463944 2025-05-28,09:04:49.000,148,11019688,12925,0,1748423088,12967.807947839996,82.82932137000171,53352.77970384001 2025-05-28,09:04:50.000,148,11019685,12445,0,1748423089,12967.686694259995,82.85751788999914,53352.70983264001 2025-05-28,09:04:51.000,148,11019707,12965,0,1748423090,12967.525022819995,82.92096006000065,53352.716819760004 2025-05-28,09:04:52.000,148,11019700,12845,0,1748423091,12967.309460899989,82.99850049000088,53352.59803872 2025-05-28,09:04:53.000,148,11019714,12725,0,1748423092,12967.080426359993,83.00554962000024,53352.59803872 2025-05-28,09:04:54.000,148,11019685,12645,0,1748423093,12966.810973959997,82.97030397000344,53352.54214176001 2025-05-28,09:04:55.000,148,11019745,12965,0,1748423094,12966.588675729996,82.97030397000344,53352.4862448 2025-05-28,09:04:56.000,148,11019708,13125,0,1748423095,12966.35290487999,82.99850049000088,53352.33951528 2025-05-28,09:04:57.000,148,11019671,12845,0,1748423096,12966.164288199994,82.92096006000065,53352.283618320005 2025-05-28,09:04:58.000,148,11019720,12805,0,1748423097,12965.989144139989,82.94915657999809,53352.1718244 2025-05-28,09:04:59.000,148,11019687,13085,0,1748423098,12965.827472700003,82.94210744999873,53352.09496608 2025-05-28,09:05:00.000,148,11019700,12765,0,1748423099,12965.699482809992,82.88571441000386,53352.02509488 2025-05-28,09:05:01.000,148,11019707,12965,0,1748423100,12965.409821479996,82.87161614999786,53351.94124944001 2025-05-28,09:05:02.000,148,11019705,12765,0,1748423101,12965.20099587,82.97030397000344,53351.87137824001 2025-05-28,09:05:03.000,148,11019715,12925,0,1748423102,12964.97869764,83.00554962000024,53351.780545680005 2025-05-28,09:05:04.000,148,11019711,12885,0,1748423103,12964.763135719993,82.97030397000344,53351.70368736001 2025-05-28,09:05:05.000,148,11019740,12765,0,1748423104,12964.561046419993,82.8645670199985,53351.62682904 2025-05-28,09:05:06.000,148,11019712,12685,0,1748423105,12964.412847599997,82.70243702999869,53351.563944960006 2025-05-28,09:05:07.000,148,11019752,12805,0,1748423106,12964.264648780001,82.68128964000061,53351.42420256 2025-05-28,09:05:08.000,148,11019706,12765,0,1748423107,12964.190549369996,82.63194572999782,53351.29144728 2025-05-28,09:05:09.000,148,11019669,12725,0,1748423108,12964.109713649996,82.70948615999805,53351.21458896 2025-05-28,09:05:10.000,148,11019682,12805,0,1748423109,12964.008668999995,82.82932137000171,53351.0888208 2025-05-28,09:05:11.000,148,11019669,12965,0,1748423110,12963.88067911,82.89981267000258,53350.92112992 2025-05-28,09:05:12.000,148,11019688,12885,0,1748423111,12963.75268921999,82.92800919000001,53350.823310240005 2025-05-28,09:05:13.000,148,11019691,12925,0,1748423112,12963.591017779989,82.90686180000193,53350.74645192001 2025-05-28,09:05:14.000,148,11019644,12765,0,1748423113,12963.537127299998,82.87161614999786,53350.59273528 2025-05-28,09:05:15.000,148,11019693,12885,0,1748423114,12963.516918369998,82.85046875999979,53350.44600576 2025-05-28,09:05:16.000,148,11019661,12965,0,1748423115,12963.463027889993,82.82227224000235,53350.32722472 2025-05-28,09:05:17.000,148,11019677,12965,0,1748423116,12963.436082649998,82.78702658999828,53350.2503664 2025-05-28,09:05:18.000,148,11019718,12605,0,1748423117,12963.281147519992,82.69538789999933,53350.13857248 2025-05-28,09:05:19.000,148,11019663,12885,0,1748423118,12963.139685009992,82.6671913800019,53350.04773992001 2025-05-28,09:05:20.000,148,11019682,12845,0,1748423119,12962.998222499991,82.7306335500034,53349.887036160006 2025-05-28,09:05:21.000,148,11019712,12525,0,1748423120,12962.829814749995,82.7306335500034,53349.83113920001 2025-05-28,09:05:22.000,148,11019683,12765,0,1748423121,12962.74224272,82.70948615999805,53349.67742256 2025-05-28,09:05:23.000,148,11019754,12605,0,1748423122,12962.728770099995,82.70243702999869,53349.58659 2025-05-28,09:05:24.000,148,11019675,13045,0,1748423123,12962.57383496999,82.69538789999933,53349.43986048 2025-05-28,09:05:25.000,148,11019686,12605,0,1748423124,12962.466054009994,82.68128964000061,53349.34902792 2025-05-28,09:05:26.000,148,11019695,13125,0,1748423125,12962.391954599989,82.68833876999997,53349.24422112 2025-05-28,09:05:27.000,148,11019714,12765,0,1748423126,12962.432372459989,82.70948615999805,53349.11845296001 2025-05-28,09:05:28.000,148,11019700,12685,0,1748423127,12962.391954599989,82.71653529000469,53349.10447872 2025-05-28,09:05:29.000,148,11019698,12685,0,1748423128,12962.290909949988,82.68128964000061,53349.00665904 2025-05-28,09:05:30.000,148,11019682,12845,0,1748423129,12962.237019469998,82.66014225000254,53348.887878 2025-05-28,09:05:31.000,148,11019717,12845,0,1748423130,12962.135974819998,82.69538789999933,53348.80403256001 2025-05-28,09:05:32.000,148,11019738,12885,0,1748423131,12962.028193860002,82.70243702999869,53348.74114848 2025-05-28,09:05:33.000,148,11019710,12645,0,1748423132,12961.960830759992,82.66014225000254,53348.65031592 2025-05-28,09:05:34.000,148,11019701,12965,0,1748423133,12961.933885519997,82.57555269000295,53348.6083932 2025-05-28,09:05:35.000,148,11019726,13045,0,1748423134,12961.832840869996,82.53325790999952,53348.53852200001 2025-05-28,09:05:36.000,148,11019720,12605,0,1748423135,12961.67790573999,82.4557174799993,53348.44768944001 2025-05-28,09:05:37.000,148,11019678,12765,0,1748423136,12961.52297061,82.33588227000291,53348.33589552 2025-05-28,09:05:38.000,148,11019675,12885,0,1748423137,12961.3815081,82.39227530999779,53348.24506296 2025-05-28,09:05:39.000,148,11019689,12685,0,1748423138,12961.213100349989,82.42752096000186,53348.161217520006 2025-05-28,09:05:40.000,148,11019704,12885,0,1748423139,12961.085110459993,82.44866834999993,53348.07038496 2025-05-28,09:05:41.000,148,11019747,12685,0,1748423140,12960.916702709997,82.56145443000423,53347.93064256 2025-05-28,09:05:42.000,148,11019727,12765,0,1748423141,12960.768503890002,82.67424051000125,53347.83981 2025-05-28,09:05:43.000,148,11019665,12765,0,1748423142,12960.680931859992,82.67424051000125,53347.72102896 2025-05-28,09:05:44.000,148,11019737,13045,0,1748423143,12960.559678279991,82.7306335500034,53347.57429944 2025-05-28,09:05:45.000,148,11019661,12605,0,1748423144,12960.451897319996,82.75883007000084,53347.53237672001 2025-05-28,09:05:46.000,148,11019694,12685,0,1748423145,12960.35758897999,82.70243702999869,53347.39263432001 2025-05-28,09:05:47.000,148,11019677,12925,0,1748423146,12960.25654432999,82.75178094000148,53347.29481464001 2025-05-28,09:05:48.000,148,11019724,12685,0,1748423147,12959.966882999994,82.79407572000491,53347.17603360001 2025-05-28,09:05:49.000,148,11019696,12685,0,1748423148,12959.643540119992,82.94915657999809,53347.12712376001 2025-05-28,09:05:50.000,148,11019666,12965,0,1748423149,12959.24609783,83.06194266000239,53347.00834272001 2025-05-28,09:05:51.000,148,11019700,12885,0,1748423150,12959.030535909995,83.11833570000454,53346.85462608 2025-05-28,09:05:52.000,148,11019695,12885,0,1748423151,12958.929491259994,83.11833570000454,53346.83366472 2025-05-28,09:05:53.000,148,11019740,12685,0,1748423152,12958.83518291999,83.20997439000348,53346.74283216001 2025-05-28,09:05:54.000,148,11019723,12685,0,1748423153,12958.754347199989,83.40030090000073,53346.64501248001 2025-05-28,09:05:55.000,148,11019702,12925,0,1748423154,12958.579203139998,83.6681678399982,53346.57514128001 2025-05-28,09:05:56.000,148,11019698,12805,0,1748423155,12958.363641219992,83.84439609000401,53346.51924432 2025-05-28,09:05:57.000,148,11019730,13125,0,1748423156,12958.141342989991,83.93603478000296,53346.38648904001 2025-05-28,09:05:58.000,148,11019716,12725,0,1748423157,12957.96619893,83.97128042999975,53346.21181104 2025-05-28,09:05:59.000,148,11019710,12685,0,1748423158,12957.76410963,83.93603478000296,53346.10001712001 2025-05-28,09:06:00.000,148,11019704,12685,0,1748423159,12957.588965569994,83.89373999999953,53346.07206864001 2025-05-28,09:06:01.000,148,11019743,13005,0,1748423160,12957.467711989993,83.90078912999888,53345.918352 2025-05-28,09:06:02.000,148,11019670,12965,0,1748423161,12957.353194720003,83.85849435000273,53345.82751944 2025-05-28,09:06:03.000,148,11019683,12965,0,1748423162,12957.198259589997,83.72456088000035,53345.7087384 2025-05-28,09:06:04.000,148,11019665,12965,0,1748423163,12957.090478630002,83.56243089000054,53345.63886720001 2025-05-28,09:06:05.000,148,11019699,12845,0,1748423164,12957.077006009997,83.55538176000118,53345.58297024 2025-05-28,09:06:06.000,148,11019696,12925,0,1748423165,12956.989433980001,83.62587306000205,53345.52008616001 2025-05-28,09:06:07.000,148,11019716,12765,0,1748423166,12956.90859826,83.66111870999885,53345.394318 2025-05-28,09:06:08.000,148,11019696,12965,0,1748423167,12956.895125639996,83.61177480000333,53345.38034376001 2025-05-28,09:06:09.000,148,11019686,12765,0,1748423168,12956.949016120001,83.58357827999862,53345.30348544001 2025-05-28,09:06:10.000,148,11019708,13005,0,1748423169,12956.969225050001,83.52013611000439,53345.27553696 2025-05-28,09:06:11.000,148,11019716,12805,0,1748423170,12957.009642910001,83.47784133000096,53345.18470440001 2025-05-28,09:06:12.000,148,11019723,12805,0,1748423171,12957.016379219996,83.49193958999967,53345.12880744 2025-05-28,09:06:13.000,148,11019700,13005,0,1748423172,12956.989433980001,83.60472567000397,53345.072910480005 2025-05-28,09:06:14.000,148,11019722,12685,0,1748423173,12956.90859826,83.7809539200025,53345.04496200001 2025-05-28,09:06:15.000,148,11019761,12845,0,1748423174,12956.84797147,83.94308391000231,53345.00303928 2025-05-28,09:06:16.000,148,11019716,13125,0,1748423175,12956.733454199995,84.14045954999892,53344.919193839996 2025-05-28,09:06:17.000,148,11019717,13205,0,1748423176,12956.53810120999,84.35193345000152,53344.856309760005 2025-05-28,09:06:18.000,148,11019758,12765,0,1748423177,12956.342748219999,84.5211125700007,53344.77945144001 2025-05-28,09:06:19.000,148,11019697,13045,0,1748423178,12956.106977369993,84.66209517000243,53344.688618880005 2025-05-28,09:06:20.000,148,11019747,12525,0,1748423179,12955.729744010001,84.7960286400048,53344.60477344 2025-05-28,09:06:21.000,148,11019712,12925,0,1748423180,12955.352510649995,84.85947080999904,53344.583812079996 2025-05-28,09:06:22.000,148,11019699,12685,0,1748423181,12955.069585629994,84.95110949999798,53344.451056800004 2025-05-28,09:06:23.000,148,11019734,12805,0,1748423182,12954.995486219988,84.85242167999968,53344.39515984001 2025-05-28,09:06:24.000,148,11019730,12765,0,1748423183,12955.042640389998,84.80307777000417,53344.33227576 2025-05-28,09:06:25.000,148,11019689,12965,0,1748423184,12955.042640389998,84.74668473000202,53344.25541744001 2025-05-28,09:06:26.000,148,11019697,12845,0,1748423185,12954.955068359988,84.67619343000115,53344.19952048 2025-05-28,09:06:27.000,148,11019748,12965,0,1748423186,12954.934859429988,84.69734081999923,53344.171572 2025-05-28,09:06:28.000,148,11019725,12725,0,1748423187,12954.941595739998,84.74668473000202,53344.115675040004 2025-05-28,09:06:29.000,148,11019729,12925,0,1748423188,12954.887705259993,84.77488124999945,53344.080739439996 2025-05-28,09:06:30.000,148,11019743,13085,0,1748423189,12954.867496329993,84.70438994999859,53344.066765200005 2025-05-28,09:06:31.000,148,11019712,12805,0,1748423190,12954.820342159997,84.64799691000371,53344.05977808001 2025-05-28,09:06:32.000,148,11019745,12565,0,1748423191,12954.887705259993,84.69734081999923,53343.97593264 2025-05-28,09:06:33.000,148,11019738,12725,0,1748423192,12955.035904079989,84.76078299000073,53343.94099704001 2025-05-28,09:06:34.000,148,11019717,12805,0,1748423193,12955.029167769993,84.83832342000096,53343.94099704001 2025-05-28,09:06:35.000,148,11019725,12925,0,1748423194,12954.968540979993,84.88766733000375,53343.88510008 2025-05-28,09:06:36.000,148,11019708,12965,0,1748423195,12954.901177879998,85.00750254000013,53343.899074320005 2025-05-28,09:06:37.000,148,11019774,12845,0,1748423196,12954.860760019998,85.07094471000164,53343.84317736001 2025-05-28,09:06:38.000,148,11019722,12725,0,1748423197,12954.867496329993,85.12733775000379,53343.82920312 2025-05-28,09:06:39.000,148,11019765,12725,0,1748423198,12954.786660609992,85.12028862000443,53343.82221600001 2025-05-28,09:06:40.000,148,11019741,12925,0,1748423199,12954.793396920002,85.15553427000123,53343.79426752001 2025-05-28,09:06:41.000,148,11019756,12685,0,1748423200,12954.779924299997,85.27536948000488,53343.801254640006 2025-05-28,09:06:42.000,148,11019750,13005,0,1748423201,12954.793396920002,85.44454860000405,53343.81522888 2025-05-28,09:06:43.000,148,11019730,12645,0,1748423202,12954.759715369997,85.536187290003,53343.77330616001 2025-05-28,09:06:44.000,148,11019701,12885,0,1748423203,12954.692352270002,85.57848206999915,53343.7872804 2025-05-28,09:06:45.000,148,11019725,12645,0,1748423204,12954.651934410002,85.66307162999874,53343.75933192 2025-05-28,09:06:46.000,148,11019709,12765,0,1748423205,12954.598043929996,85.69126815000345,53343.77330616001 2025-05-28,09:06:47.000,148,11019707,13005,0,1748423206,12954.571098690001,85.64897337000002,53343.72439632001 2025-05-28,09:06:48.000,148,11019724,12765,0,1748423207,12954.631725480001,85.71241554000153,53343.75234480001 2025-05-28,09:06:49.000,148,11019762,12685,0,1748423208,12954.665407029992,85.77585771000304,53343.73837056 2025-05-28,09:06:50.000,148,11019751,12765,0,1748423209,12954.766451679992,85.79700510000112,53343.73837056 2025-05-28,09:06:51.000,148,11019672,12725,0,1748423210,12954.820342159997,85.82520161999855,53343.76631904 2025-05-28,09:06:52.000,148,11019764,12965,0,1748423211,12954.779924299997,85.85339814000326,53343.7872804 2025-05-28,09:06:53.000,148,11019736,13125,0,1748423212,12954.598043929996,85.78995597000176,53343.801254640006 2025-05-28,09:06:54.000,148,11019733,12645,0,1748423213,12954.523944519991,85.72651380000025,53343.79426752001 2025-05-28,09:06:55.000,148,11019741,12645,0,1748423214,12954.456581419996,85.75471031999768,53343.850164480005 2025-05-28,09:06:56.000,148,11019739,12845,0,1748423215,12954.355536769996,85.72651380000025,53343.80824176 2025-05-28,09:06:57.000,148,11019694,13125,0,1748423216,12954.3083826,85.71946467000089,53343.82221600001 2025-05-28,09:06:58.000,148,11019759,12845,0,1748423217,12954.22081056999,85.64192424000066,53343.87112584001 2025-05-28,09:06:59.000,148,11019732,12805,0,1748423218,12953.991776029994,85.52208903000428,53343.87112584001 2025-05-28,09:07:00.000,148,11019721,12965,0,1748423219,12953.776214109988,85.49389250999957,53343.86413872 2025-05-28,09:07:01.000,148,11019687,12845,0,1748423220,12953.641487909998,85.46569599000213,53343.79426752001 2025-05-28,09:07:02.000,148,11019707,12685,0,1748423221,12953.526970639992,85.33881164999912,53343.88510008 2025-05-28,09:07:03.000,148,11019750,12845,0,1748423222,12953.452871230002,85.21897644000273,53343.92003568001 2025-05-28,09:07:04.000,148,11019736,12805,0,1748423223,12953.425925989992,85.24012383000081,53343.89208720001 2025-05-28,09:07:05.000,148,11019706,13125,0,1748423224,12953.493289090002,85.45159773000341,53343.84317736001 2025-05-28,09:07:06.000,148,11019754,12845,0,1748423225,12953.661696839998,85.58553119999851,53343.89208720001 2025-05-28,09:07:07.000,148,11019691,13085,0,1748423226,12953.708851009993,85.6348751100013,53343.899074320005 2025-05-28,09:07:08.000,148,11019696,12805,0,1748423227,12953.782950419998,85.67716989000473,53343.88510008 2025-05-28,09:07:09.000,148,11019737,12965,0,1748423228,12953.708851009993,85.7829068400024,53343.84317736001 2025-05-28,09:07:10.000,148,11019691,13085,0,1748423229,12953.877258759989,85.95913509000093,53343.899074320005 2025-05-28,09:07:11.000,148,11019731,12925,0,1748423230,12954.1062933,86.30454245999863,53343.913048559996 2025-05-28,09:07:12.000,148,11019732,13205,0,1748423231,12954.47005404,86.71339199999784,53343.96195840001 2025-05-28,09:07:13.000,148,11019730,12805,0,1748423232,12954.793396920002,87.00240633000067,53343.98990688001 2025-05-28,09:07:14.000,148,11019687,12965,0,1748423233,12954.833814780002,87.05879937000282,53344.080739439996 2025-05-28,09:07:15.000,148,11019739,12645,0,1748423234,12954.800133229997,87.0799467600009,53344.136636400006 2025-05-28,09:07:16.000,148,11019712,12965,0,1748423235,12954.685615959992,87.24912588000007,53344.248430319996 2025-05-28,09:07:17.000,148,11019744,13005,0,1748423236,12954.591307620001,87.48174717000074,53344.32528864001 2025-05-28,09:07:18.000,148,11019728,12885,0,1748423237,12954.44984511,87.35486282999773,53344.32528864001 2025-05-28,09:07:19.000,148,11019773,12925,0,1748423238,12954.26122842999,87.16453632000048,53344.37419848001 2025-05-28,09:07:20.000,148,11019714,12925,0,1748423239,12954.12650223,87.28437153000414,53344.40913408 2025-05-28,09:07:21.000,148,11019709,12765,0,1748423240,12953.964830789999,87.27732240000478,53344.4859924 2025-05-28,09:07:22.000,148,11019741,12845,0,1748423241,12953.830104589993,87.26322413999878,53344.52791512 2025-05-28,09:07:23.000,148,11019754,12765,0,1748423242,12953.668433149993,87.21388023000327,53344.53490224 2025-05-28,09:07:24.000,148,11019749,12805,0,1748423243,12953.264254549991,87.07289763000153,53344.520928000005 2025-05-28,09:07:25.000,148,11019762,13285,0,1748423244,12952.94091166999,87.16453632000048,53344.53490224 2025-05-28,09:07:26.000,148,11019742,13045,0,1748423245,12952.556941999988,87.0447011100041,53344.451056800004 2025-05-28,09:07:27.000,148,11019802,12765,0,1748423246,12952.085400299991,87.15748719000112,53344.40913408 2025-05-28,09:07:28.000,148,11019776,12925,0,1748423247,12951.634067529994,87.2914206600035,53344.3113144 2025-05-28,09:07:29.000,148,11019716,12725,0,1748423248,12951.283779409998,87.2914206600035,53344.26939168 2025-05-28,09:07:30.000,148,11019751,12685,0,1748423249,12951.236625240002,87.2914206600035,53344.21349472 2025-05-28,09:07:31.000,148,11019721,12845,0,1748423250,12950.940227599996,87.23502762000135,53344.12964928001 2025-05-28,09:07:32.000,148,11019756,12805,0,1748423251,12950.52257637999,87.10814327999833,53344.03881672001 2025-05-28,09:07:33.000,148,11019712,12925,0,1748423252,12950.313750769994,87.23502762000135,53343.913048559996 2025-05-28,09:07:34.000,148,11019749,12765,0,1748423253,12950.145343019998,87.46764891000203,53343.75933192 2025-05-28,09:07:35.000,148,11019748,12925,0,1748423254,12950.165551949998,87.4887963000001,53343.682473600005 2025-05-28,09:07:36.000,148,11019776,12885,0,1748423255,12950.071243609993,87.32666631000029,53343.612602400004 2025-05-28,09:07:37.000,148,11019748,12965,0,1748423256,12949.835472760002,87.02355371999874,53343.54971832 2025-05-28,09:07:38.000,148,11019730,12725,0,1748423257,12949.36393105999,86.94601328999852,53343.4029888 2025-05-28,09:07:39.000,148,11019739,12685,0,1748423258,12948.905861979998,86.93896415999916,53343.31914336001 2025-05-28,09:07:40.000,148,11019712,12925,0,1748423259,12948.555573860001,87.08699589000025,53343.228310800005 2025-05-28,09:07:41.000,148,11019734,12605,0,1748423260,12948.26591252999,87.20683110000391,53343.11651688 2025-05-28,09:07:42.000,148,11019729,12765,0,1748423261,12948.08403215999,87.07289763000153,53342.948826 2025-05-28,09:07:43.000,148,11019689,12965,0,1748423262,12948.08403215999,86.7979815600047,53342.90690328001 2025-05-28,09:07:44.000,148,11019724,13045,0,1748423263,12947.841524999989,86.50896723000187,53342.8090836 2025-05-28,09:07:45.000,148,11019732,12925,0,1748423264,12947.558599980002,86.42437767000229,53342.71825104001 2025-05-28,09:07:46.000,148,11019746,12765,0,1748423265,12947.612490459993,86.43142680000165,53342.57152152001 2025-05-28,09:07:47.000,148,11019715,13085,0,1748423266,12947.841524999989,86.48077071000444,53342.51562456 2025-05-28,09:07:48.000,148,11019762,12925,0,1748423267,12947.854997619994,86.50191810000251,53342.47370184 2025-05-28,09:07:49.000,148,11019694,12725,0,1748423268,12947.538391050002,86.30454245999863,53342.31299808001 2025-05-28,09:07:50.000,148,11019702,12925,0,1748423269,12947.646172009998,85.99438073999772,53342.28504960001 2025-05-28,09:07:51.000,148,11019740,13005,0,1748423270,12947.888679169999,85.55733468000108,53342.271075360004 2025-05-28,09:07:52.000,148,11019778,12885,0,1748423271,12948.37369349,85.3247133900004,53342.18722992 2025-05-28,09:07:53.000,148,11019714,12765,0,1748423272,12948.926070909998,85.31061513000168,53342.173255680005 2025-05-28,09:07:54.000,148,11019703,12885,0,1748423273,12949.054060799994,85.0427481900042,53342.19421704001 2025-05-28,09:07:55.000,148,11019705,12925,0,1748423274,12949.12142389999,84.78897950999817,53342.173255680005 2025-05-28,09:07:56.000,148,11019762,12725,0,1748423275,12949.114687589994,84.619800389999,53342.13832008 2025-05-28,09:07:57.000,148,11019708,12805,0,1748423276,12949.256150099995,84.44357214000047,53342.13133296 2025-05-28,09:07:58.000,148,11019732,12845,0,1748423277,12949.43129416,84.41537562000303,53342.11735872001 2025-05-28,09:07:59.000,148,11019738,12965,0,1748423278,12949.42455784999,84.3378351900028,53342.08242312 2025-05-28,09:08:00.000,148,11019721,13125,0,1748423279,12949.276359029995,84.175705200003,53342.01255192 2025-05-28,09:08:01.000,148,11019728,12885,0,1748423280,12949.155105449994,84.05586998999934,53341.956654960006 2025-05-28,09:08:02.000,148,11019684,13085,0,1748423281,12949.128160209999,84.00652608000382,53341.8658224 2025-05-28,09:08:03.000,148,11019748,12845,0,1748423282,12949.107951279999,84.14750867999828,53341.81691256 2025-05-28,09:08:04.000,148,11019733,13045,0,1748423283,12949.256150099995,84.20390172000043,53341.74005424001 2025-05-28,09:08:05.000,148,11019737,12925,0,1748423284,12949.518866189996,84.26734389000194,53341.62826032 2025-05-28,09:08:06.000,148,11019718,12725,0,1748423285,12949.781582279997,84.29554040999938,53341.64223456001 2025-05-28,09:08:07.000,148,11019678,12645,0,1748423286,12950.030825749993,84.11226303000149,53341.551402000005 2025-05-28,09:08:08.000,148,11019703,12925,0,1748423287,12950.286805529999,83.84439609000401,53341.5164664 2025-05-28,09:08:09.000,148,11019717,12765,0,1748423288,12950.77181985,83.73865913999907,53341.502492160005 2025-05-28,09:08:10.000,148,11019732,12805,0,1748423289,12951.499341329989,84.0276734700019,53341.56537624001 2025-05-28,09:08:11.000,148,11019722,12765,0,1748423290,12952.300962219997,84.54225995999877,53341.55838912 2025-05-28,09:08:12.000,148,11019700,12925,0,1748423291,12953.04195631999,84.72553734000394,53341.64223456001 2025-05-28,09:08:13.000,148,11019715,13045,0,1748423292,12953.99851233999,84.80307777000417,53341.76101560001 2025-05-28,09:08:14.000,148,11019729,12885,0,1748423293,12955.015695149988,84.7678321200001,53341.92870648001 2025-05-28,09:08:15.000,148,11019714,12765,0,1748423294,12955.904888069992,84.8312742900016,53342.04748752001 2025-05-28,09:08:16.000,148,11019664,12765,0,1748423295,12956.78734468,85.04979732000356,53342.271075360004 2025-05-28,09:08:17.000,148,11019735,13005,0,1748423296,12957.595701879989,85.38110643000255,53342.50165032001 2025-05-28,09:08:18.000,148,11019692,12885,0,1748423297,12958.471422180002,85.80405423000047,53342.78812224001 2025-05-28,09:08:19.000,148,11019706,12925,0,1748423298,12959.394296649996,86.17765812000289,53343.04664568 2025-05-28,09:08:20.000,148,11019664,12965,0,1748423299,12960.19591753999,86.42437767000229,53343.32613048 2025-05-28,09:08:21.000,148,11019705,12845,0,1748423300,12960.896493779997,86.56536027000402,53343.66151224 2025-05-28,09:08:22.000,148,11019718,12885,0,1748423301,12961.68464205,86.81912895000278,53344.04580384 2025-05-28,09:08:23.000,148,11019701,12845,0,1748423302,12962.358273049998,87.13633980000304,53344.33227576 2025-05-28,09:08:24.000,148,11019661,12565,0,1748423303,12963.018431429991,87.43945239000459,53344.66765752 2025-05-28,09:08:25.000,148,11019673,12645,0,1748423304,12963.671853499989,87.7002702000027,53345.03797488 2025-05-28,09:08:26.000,148,11019700,12845,0,1748423305,12964.204021990001,87.81305627999973,53345.33842104 2025-05-28,09:08:27.000,148,11019649,12765,0,1748423306,12964.628409520003,87.93994062000274,53345.624892960004 2025-05-28,09:08:28.000,148,11019725,12765,0,1748423307,12965.09995122,88.21485668999958,53345.960274720004 2025-05-28,09:08:29.000,148,11019734,12605,0,1748423308,12965.490657199996,88.49682189000305,53346.26770800001 2025-05-28,09:08:30.000,148,11019688,12605,0,1748423309,12965.807263770002,88.61665709999943,53346.60308976001 2025-05-28,09:08:31.000,148,11019703,12845,0,1748423310,12966.144079269994,88.65895188000286,53346.86161320001 2025-05-28,09:08:32.000,148,11019680,12925,0,1748423311,12966.47415845999,88.74354144000245,53347.12712376001 2025-05-28,09:08:33.000,148,11019689,13085,0,1748423312,12966.858128129992,88.84927839000011,53347.46250552001 2025-05-28,09:08:34.000,148,11019711,12645,0,1748423313,12967.208416249989,88.87747491000482,53347.72102896 2025-05-28,09:08:35.000,148,11019639,12645,0,1748423314,12967.444187099994,89.01140837999992,53347.95859104 2025-05-28,09:08:36.000,148,11019688,12685,0,1748423315,12967.67322163999,89.1453418500023,53348.20314024001 2025-05-28,09:08:37.000,148,11019689,12965,0,1748423316,12967.855102009991,89.25107879999996,53348.46166368 2025-05-28,09:08:38.000,148,11019667,12925,0,1748423317,12968.131290719997,89.2087840200038,53348.68525152001 2025-05-28,09:08:39.000,148,11019659,12445,0,1748423318,12968.495051459999,89.02550663999864,53348.92281360001 2025-05-28,09:08:40.000,148,11019690,12885,0,1748423319,12968.87228481999,88.88452404000418,53349.195311280004 2025-05-28,09:08:41.000,148,11019728,12685,0,1748423320,12969.236045559992,88.6871484000003,53349.4468476 2025-05-28,09:08:42.000,148,11019727,12805,0,1748423321,12969.599806299993,88.49682189000305,53349.64248696001 2025-05-28,09:08:43.000,148,11019647,12605,0,1748423322,12970.03766645,88.2923971199998,53349.89402328 2025-05-28,09:08:44.000,148,11019653,12685,0,1748423323,12970.462053980002,88.1584636500047,53350.103636880005 2025-05-28,09:08:45.000,148,11019690,12765,0,1748423324,12970.940331989994,88.05977582999913,53350.37613456 2025-05-28,09:08:46.000,148,11019743,12925,0,1748423325,12971.364719519996,87.97518626999954,53350.57876104001 2025-05-28,09:08:47.000,148,11019708,12765,0,1748423326,12971.613962989992,87.77076150000357,53350.823310240005 2025-05-28,09:08:48.000,148,11019751,12805,0,1748423327,12971.917096939993,87.62272977000248,53351.03292384001 2025-05-28,09:08:49.000,148,11019765,12965,0,1748423328,12972.105713619989,87.55928760000097,53351.27048592001 2025-05-28,09:08:50.000,148,11019754,12845,0,1748423329,12972.301066609994,87.53109108000353,53351.46612528001 2025-05-28,09:08:51.000,148,11019742,12805,0,1748423330,12972.482946979995,87.43240325999795,53351.65477752001 2025-05-28,09:08:52.000,148,11019733,12805,0,1748423331,12972.718717830001,87.27732240000478,53351.85041688001 2025-05-28,09:08:53.000,148,11019749,13125,0,1748423332,12973.069005949998,87.13633980000304,53352.08797896001 2025-05-28,09:08:54.000,148,11019714,12845,0,1748423333,12973.392348829999,87.06584850000218,53352.332528160005 2025-05-28,09:08:55.000,148,11019745,12765,0,1748423334,12973.74937325999,87.02355371999874,53352.60502584 2025-05-28,09:08:56.000,148,11019744,12605,0,1748423335,12974.099661380002,87.0306028499981,53352.84957504001 2025-05-28,09:08:57.000,148,11019728,12845,0,1748423336,12974.443213189988,87.00240633000067,53353.170982560005 2025-05-28,09:08:58.000,148,11019709,12965,0,1748423337,12974.820446549995,86.99535720000131,53353.4644416 2025-05-28,09:08:59.000,148,11019732,12925,0,1748423338,12975.197679910001,86.92486590000044,53353.70200368 2025-05-28,09:09:00.000,148,11019751,12965,0,1748423339,12975.622067439988,86.79093242999807,53353.93956576 2025-05-28,09:09:01.000,148,11019721,12805,0,1748423340,12976.134027,86.53011461999995,53354.246999040006 2025-05-28,09:09:02.000,148,11019737,12765,0,1748423341,12976.538205600002,86.31864072000462,53354.5474452 2025-05-28,09:09:03.000,148,11019728,12965,0,1748423342,12976.962593129989,86.14946159999818,53354.81295576 2025-05-28,09:09:04.000,148,11019737,12685,0,1748423343,12977.38698065999,85.91684031000477,53355.09942768 2025-05-28,09:09:05.000,148,11019735,12965,0,1748423344,12977.703587229997,85.73356292999961,53355.30904128 2025-05-28,09:09:06.000,148,11019718,12925,0,1748423345,12978.020193799988,85.57848206999915,53355.63044880001 2025-05-28,09:09:07.000,148,11019754,12805,0,1748423346,12978.195337859994,85.39520469000126,53355.854036640005 2025-05-28,09:09:08.000,148,11019699,12685,0,1748423347,12978.107765829998,85.16963252999994,53356.16146992001 2025-05-28,09:09:09.000,148,11019722,13125,0,1748423348,12977.811368189992,84.91586385000119,53356.308199440005 2025-05-28,09:09:10.000,148,11019708,12805,0,1748423349,12977.488025309991,84.70438994999859,53356.46191608 2025-05-28,09:09:11.000,148,11019752,13085,0,1748423350,12976.996274679994,84.51406344000134,53356.55973576 2025-05-28,09:09:12.000,148,11019683,12765,0,1748423351,12976.383270469996,84.3096386699981,53356.72742664 2025-05-28,09:09:13.000,148,11019722,12925,0,1748423352,12975.783738879989,83.97832955999911,53356.75537512001 2025-05-28,09:09:14.000,148,11019728,12805,0,1748423353,12975.244834079997,83.59062740999798,53356.811272080005 2025-05-28,09:09:15.000,148,11019719,12685,0,1748423354,12974.584675699989,83.26636742999835,53356.79729784 2025-05-28,09:09:16.000,148,11019709,12845,0,1748423355,12973.91778101,82.8786652800045,53356.69947816 2025-05-28,09:09:17.000,148,11019719,12845,0,1748423356,12973.304776799989,82.55440530000487,53356.692491040005 2025-05-28,09:09:18.000,148,11019677,12645,0,1748423357,12972.839971410001,82.27948923000076,53356.60165848 2025-05-28,09:09:19.000,148,11019730,12885,0,1748423358,12972.402111259995,82.03276968000137,53356.51781304001 2025-05-28,09:09:20.000,148,11019682,12805,0,1748423359,12971.917096939993,81.84244317000412,53356.3640964 2025-05-28,09:09:21.000,148,11019704,12685,0,1748423360,12971.324301659995,81.6168710100028,53356.12653432 2025-05-28,09:09:22.000,148,11019698,12685,0,1748423361,12970.529417079997,81.47588841000106,53355.96583056001 2025-05-28,09:09:23.000,148,11019704,12965,0,1748423362,12969.78842297999,81.28556190000381,53355.74922984001 2025-05-28,09:09:24.000,148,11019674,12965,0,1748423363,12969.04069257,81.19392321000487,53355.54660336 2025-05-28,09:09:25.000,148,11019675,12845,0,1748423364,12968.306434779988,81.03179321999778,53355.232182960004 2025-05-28,09:09:26.000,148,11019694,13005,0,1748423365,12967.626067469995,80.83441758000117,53354.95269816 2025-05-28,09:09:27.000,148,11019702,12845,0,1748423366,12967.060217429993,80.6017962900005,53354.65923912 2025-05-28,09:09:28.000,148,11019735,12685,0,1748423367,12966.467422149995,80.53835411999898,53354.33783160001 2025-05-28,09:09:29.000,148,11019740,12805,0,1748423368,12965.921781039993,80.51720673000091,53354.02341120001 2025-05-28,09:09:30.000,148,11019692,12845,0,1748423369,12965.537811369992,80.53835411999898,53353.7089908 2025-05-28,09:09:31.000,148,11019668,13045,0,1748423370,12965.30204052,80.44671543000004,53353.42950600001 2025-05-28,09:09:32.000,148,11019698,12885,0,1748423371,12965.17405062999,80.36212587000045,53353.11508560001 2025-05-28,09:09:33.000,148,11019684,12765,0,1748423372,12965.14036908,80.27048718000151,53352.87752352001 2025-05-28,09:09:34.000,148,11019653,12965,0,1748423373,12965.046060739995,80.1717993600032,53352.63996144001 2025-05-28,09:09:35.000,148,11019689,12885,0,1748423374,12964.99217025999,80.12950457999978,53352.36746376 2025-05-28,09:09:36.000,148,11019731,12765,0,1748423375,12964.985433949994,80.00262024000403,53352.17881152001 2025-05-28,09:09:37.000,148,11019686,12605,0,1748423376,12964.817026199999,79.98852197999804,53352.032082 2025-05-28,09:09:38.000,148,11019658,12565,0,1748423377,12964.810289889989,80.0096693700034,53351.86439112 2025-05-28,09:09:39.000,148,11019754,12925,0,1748423378,12964.864180369994,80.13655370999913,53351.68971312 2025-05-28,09:09:40.000,148,11019728,12845,0,1748423379,12964.884389299994,80.29868369999895,53351.50804800001 2025-05-28,09:09:41.000,148,11019676,12965,0,1748423380,12964.89112560999,80.29163456999959,53351.31240864 2025-05-28,09:09:42.000,148,11019668,13285,0,1748423381,12964.945016089994,80.23524153000471,53351.1936276 2025-05-28,09:09:43.000,148,11019673,12965,0,1748423382,12965.05953336,80.22114326999872,53351.0888208 2025-05-28,09:09:44.000,148,11019666,12765,0,1748423383,12965.17405062999,80.13655370999913,53351.0189496 2025-05-28,09:09:45.000,148,11019671,13085,0,1748423384,12965.29530420999,79.96737458999996,53351.0189496 2025-05-28,09:09:46.000,148,11019729,12885,0,1748423385,12965.456975649991,79.75590069000464,53350.97003976 2025-05-28,09:09:47.000,148,11019692,12845,0,1748423386,12965.692746499997,79.63606548000098,53350.942091280005 2025-05-28,09:09:48.000,148,11019732,13125,0,1748423387,12965.962198899993,79.49508287999925,53350.95606552 2025-05-28,09:09:49.000,148,11019706,13005,0,1748423388,12966.305750709995,79.46688636000181,53350.96305264001 2025-05-28,09:09:50.000,148,11019737,12525,0,1748423389,12966.588675729996,79.41049331999966,53350.991001120005 2025-05-28,09:09:51.000,148,11019659,12965,0,1748423390,12966.831182889997,79.32590376000007,53351.03292384001 2025-05-28,09:09:52.000,148,11019706,12645,0,1748423391,12967.134316839998,79.32590376000007,53351.03292384001 2025-05-28,09:09:53.000,148,11019724,13005,0,1748423392,12967.41050554999,79.27655985000456,53351.158692000005 2025-05-28,09:09:54.000,148,11019694,12805,0,1748423393,12967.75405735999,79.27655985000456,53351.16567912 2025-05-28,09:09:55.000,148,11019710,13045,0,1748423394,12968.016773449992,79.27655985000456,53351.2634988 2025-05-28,09:09:56.000,148,11019735,12925,0,1748423395,12968.218862749993,79.33295288999943,53351.31240864 2025-05-28,09:09:57.000,148,11019659,12805,0,1748423396,12968.400743119993,79.42459157999838,53351.36830560001 2025-05-28,09:09:58.000,148,11019759,12925,0,1748423397,12968.521996699994,79.57967243999883,53351.43118968 2025-05-28,09:09:59.000,148,11019748,13005,0,1748423398,12968.683668139995,79.67836026000441,53351.50804800001 2025-05-28,09:10:00.000,148,11019676,12765,0,1748423399,12968.71734969,79.77704808000271,53351.52900936 2025-05-28,09:10:01.000,148,11019703,12685,0,1748423400,12968.784712789995,79.84049025000422,53351.62682904 2025-05-28,09:10:02.000,148,11019721,12965,0,1748423401,12968.825130649995,79.79114634000143,53351.66875176 2025-05-28,09:10:03.000,148,11019693,13005,0,1748423402,12968.75776755,79.81934285999887,53351.73862296 2025-05-28,09:10:04.000,148,11019664,12525,0,1748423403,12968.63651397,79.87573590000102,53351.73862296 2025-05-28,09:10:05.000,148,11019701,13125,0,1748423404,12968.474842529999,79.96737458999996,53351.83644264 2025-05-28,09:10:06.000,148,11019709,12765,0,1748423405,12968.178444889993,79.98147284999868,53351.85041688001 2025-05-28,09:10:07.000,148,11019729,12965,0,1748423406,12967.888783559996,79.88278503000038,53351.94124944001 2025-05-28,09:10:08.000,148,11019699,12765,0,1748423407,12967.67995795,79.73475329999928,53351.94124944001 2025-05-28,09:10:09.000,148,11019762,13005,0,1748423408,12967.504813889995,79.64311461000034,53351.997146400005 2025-05-28,09:10:10.000,148,11019705,12965,0,1748423409,12967.356615069999,79.59377070000482,53352.09496608 2025-05-28,09:10:11.000,148,11019726,12965,0,1748423410,12967.147789459988,79.58672156999819,53352.13688880001 2025-05-28,09:10:12.000,148,11019737,12725,0,1748423411,12966.952436469997,79.60081983000418,53352.09496608 2025-05-28,09:10:13.000,148,11019667,12965,0,1748423412,12966.844655510002,79.60081983000418,53352.12291456 2025-05-28,09:10:14.000,148,11019737,12885,0,1748423413,12966.656038829991,79.52327940000396,53352.18579864001 2025-05-28,09:10:15.000,148,11019659,12805,0,1748423414,12966.48089477,79.42459157999838,53352.22073424 2025-05-28,09:10:16.000,148,11019706,12965,0,1748423415,12966.224914989994,79.34000201999879,53352.25566984001 2025-05-28,09:10:17.000,148,11019688,12765,0,1748423416,12965.861154249993,79.31180550000136,53352.27663120001 2025-05-28,09:10:18.000,148,11019681,12685,0,1748423417,12965.36266731,79.21311768000305,53352.22073424 2025-05-28,09:10:19.000,148,11019710,12885,0,1748423418,12964.870916679989,79.06508595000196,53352.164837280005 2025-05-28,09:10:20.000,148,11019717,12925,0,1748423419,12964.325275570001,78.87475944000471,53352.18579864001 2025-05-28,09:10:21.000,148,11019690,12805,0,1748423420,12963.75268921999,78.70558031999826,53352.115927440005 2025-05-28,09:10:22.000,148,11019701,12965,0,1748423421,12963.180102869992,78.54345032999845,53352.05304336 2025-05-28,09:10:23.000,148,11019721,12845,0,1748423422,12962.68161593,78.44476251000015,53351.93426232 2025-05-28,09:10:24.000,148,11019732,13085,0,1748423423,12962.243755779993,78.34607469000184,53351.80849416 2025-05-28,09:10:25.000,148,11019704,12645,0,1748423424,12961.738532529991,78.24033774000418,53351.70368736001 2025-05-28,09:10:26.000,148,11019681,12765,0,1748423425,12961.213100349989,78.11345340000116,53351.515035120006 2025-05-28,09:10:27.000,148,11019687,12845,0,1748423426,12960.808921750002,77.97247079999943,53351.41721544001 2025-05-28,09:10:28.000,148,11019701,12845,0,1748423427,12960.532733039996,77.8314881999977,53351.25651168 2025-05-28,09:10:29.000,148,11019742,12685,0,1748423428,12960.229599089995,77.69050560000323,53351.07484656 2025-05-28,09:10:30.000,148,11019685,13005,0,1748423429,12959.966882999994,77.56362126000022,53350.92112992 2025-05-28,09:10:31.000,148,11019736,12605,0,1748423430,12959.744584769993,77.4014912700004,53350.78837464 2025-05-28,09:10:32.000,148,11019699,12565,0,1748423431,12959.549231780002,77.21821389000252,53350.66260648 2025-05-28,09:10:33.000,148,11019722,12805,0,1748423432,12959.502077609992,77.02788737999799,53350.536838320004 2025-05-28,09:10:34.000,148,11019700,12605,0,1748423433,12959.394296649996,76.91510130000097,53350.43203152001 2025-05-28,09:10:35.000,148,11019716,12645,0,1748423434,12959.17873472999,76.7459221800018,53350.29927624 2025-05-28,09:10:36.000,148,11019650,12885,0,1748423435,12958.87560077999,76.50625176000176,53350.19446944001 2025-05-28,09:10:37.000,148,11019679,12725,0,1748423436,12958.606148379993,76.23133568999765,53350.110624 2025-05-28,09:10:38.000,148,11019720,13285,0,1748423437,12958.451213250002,75.99166527000489,53350.005817200006 2025-05-28,09:10:39.000,148,11019722,12925,0,1748423438,12958.350168600002,75.81543701999908,53349.9010104 2025-05-28,09:10:40.000,148,11019677,12685,0,1748423439,12958.363641219992,75.7308474599995,53349.83113920001 2025-05-28,09:10:41.000,148,11019698,12965,0,1748423440,12958.356904909997,75.77314224000293,53349.76126800001 2025-05-28,09:10:42.000,148,11019738,12885,0,1748423441,12958.215442399996,75.83658441000443,53349.670435440006 2025-05-28,09:10:43.000,148,11019718,12605,0,1748423442,12958.094188819996,76.0410091800004,53349.56562864 2025-05-28,09:10:44.000,148,11019679,12925,0,1748423443,12957.90557214,76.25953221000236,53349.50973168 2025-05-28,09:10:45.000,148,11019717,13005,0,1748423444,12957.79779117999,76.37231828999938,53349.47479608001 2025-05-28,09:10:46.000,148,11019689,13125,0,1748423445,12957.65632866999,76.35822003000067,53349.432873360005 2025-05-28,09:10:47.000,148,11019690,12885,0,1748423446,12957.588965569994,76.30887611999788,53349.383963520006 2025-05-28,09:10:48.000,148,11019670,12645,0,1748423447,12957.514866159989,76.29477785999916,53349.35601504001 2025-05-28,09:10:49.000,148,11019709,12845,0,1748423448,12957.434030439988,76.31592525000451,53349.37697640001 2025-05-28,09:10:50.000,148,11019705,12925,0,1748423449,12957.366667339993,76.33002351000323,53349.37697640001 2025-05-28,09:10:51.000,148,11019690,12965,0,1748423450,12957.198259589997,76.27363047000108,53349.39095064 2025-05-28,09:10:52.000,148,11019688,13005,0,1748423451,12956.969225050001,76.31592525000451,53349.39793776 2025-05-28,09:10:53.000,148,11019748,12765,0,1748423452,12956.6660911,76.37936741999874,53349.383963520006 2025-05-28,09:10:54.000,148,11019681,13045,0,1748423453,12956.248439879993,76.4992026300024,53349.314092320004 2025-05-28,09:10:55.000,148,11019670,12845,0,1748423454,12955.972251170002,76.67543088000093,53349.29313096 2025-05-28,09:10:56.000,148,11019717,12805,0,1748423455,12955.756689249996,76.87280652000481,53349.25819536001 2025-05-28,09:10:57.000,148,11019695,12805,0,1748423456,12955.493973159995,77.01378911999927,53349.22325976 2025-05-28,09:10:58.000,148,11019700,13005,0,1748423457,12955.069585629994,77.02083824999863,53349.22325976 2025-05-28,09:10:59.000,148,11019727,12965,0,1748423458,12954.611516550001,77.07018216000142,53349.18832416001 2025-05-28,09:11:00.000,148,11019676,12805,0,1748423459,12954.28143735999,77.14067346000229,53349.18133704 2025-05-28,09:11:01.000,148,11019682,12925,0,1748423460,12953.985039719999,77.28165606000402,53349.03460752 2025-05-28,09:11:02.000,148,11019699,13005,0,1748423461,12953.756005179988,77.48608082999999,53349.00665904 2025-05-28,09:11:03.000,148,11019710,12805,0,1748423462,12953.533706950002,77.64116169000044,53348.887878 2025-05-28,09:11:04.000,148,11019698,12965,0,1748423463,12953.338353959996,77.66935820999788,53348.82499392001 2025-05-28,09:11:05.000,148,11019716,12885,0,1748423464,12953.06890156,77.66230907999852,53348.72717424 2025-05-28,09:11:06.000,148,11019741,13085,0,1748423465,12952.833130709994,77.62001430000237,53348.6782644 2025-05-28,09:11:07.000,148,11019686,12685,0,1748423466,12952.792712849994,77.57067038999958,53348.55948336 2025-05-28,09:11:08.000,148,11019679,12845,0,1748423467,12952.738822369989,77.53542474000278,53348.51057352 2025-05-28,09:11:09.000,148,11019700,12525,0,1748423468,12952.84660333,77.53542474000278,53348.39179248 2025-05-28,09:11:10.000,148,11019742,12725,0,1748423469,12952.86681226,77.47903170000063,53348.34288264 2025-05-28,09:11:11.000,148,11019691,12805,0,1748423470,12952.84660333,77.32395084000018,53348.2939728 2025-05-28,09:11:12.000,148,11019738,12965,0,1748423471,12952.86007594999,77.16182085000037,53348.21711448 2025-05-28,09:11:13.000,148,11019728,12765,0,1748423472,12952.86681226,77.09837867999886,53348.17519176 2025-05-28,09:11:14.000,148,11019658,12965,0,1748423473,12952.893757499995,77.06313303000206,53348.06339784001 2025-05-28,09:11:15.000,148,11019724,12885,0,1748423474,12952.92743905,76.9926417300012,53347.96557816001 2025-05-28,09:11:16.000,148,11019711,12685,0,1748423475,12952.994802149995,76.96444521000376,53347.923655440005 2025-05-28,09:11:17.000,148,11019730,12765,0,1748423476,12952.96785691,76.90100304000225,53347.84679712001 2025-05-28,09:11:18.000,148,11019765,12925,0,1748423477,12952.98806584,76.87985565000417,53347.84679712001 2025-05-28,09:11:19.000,148,11019689,12725,0,1748423478,12953.015011079995,76.7459221800018,53347.81884864001 2025-05-28,09:11:20.000,148,11019690,12885,0,1748423479,12953.00153845999,76.57674306000263,53347.78391304 2025-05-28,09:11:21.000,148,11019694,13045,0,1748423480,12952.934175359995,76.4992026300024,53347.76295168 2025-05-28,09:11:22.000,148,11019653,12725,0,1748423481,12952.8263944,76.51330089000112,53347.76295168 2025-05-28,09:11:23.000,148,11019718,12765,0,1748423482,12952.590623549993,76.59084132000135,53347.79090016 2025-05-28,09:11:24.000,148,11019674,12845,0,1748423483,12952.395270560002,76.68952913999965,53347.67211912 2025-05-28,09:11:25.000,148,11019695,12885,0,1748423484,12952.274016980002,76.76706956999988,53347.74199032 2025-05-28,09:11:26.000,148,11019660,12925,0,1748423485,12952.071927680001,76.80231522000395,53347.74199032 2025-05-28,09:11:27.000,148,11019714,12925,0,1748423486,12951.977619339996,76.83756087000074,53347.686093360004 2025-05-28,09:11:28.000,148,11019700,13045,0,1748423487,12951.93046517,76.85165912999946,53347.658144880006 2025-05-28,09:11:29.000,148,11019742,12685,0,1748423488,12951.82268420999,76.86575738999818,53347.60923504001 2025-05-28,09:11:30.000,148,11019683,12845,0,1748423489,12951.755321109995,76.95034694999777,53347.60224792 2025-05-28,09:11:31.000,148,11019708,12605,0,1748423490,12951.66101276999,76.97854347000248,53347.56032520001 2025-05-28,09:11:32.000,148,11019695,12845,0,1748423491,12951.506077639999,77.07723129000078,53347.51141536001 2025-05-28,09:11:33.000,148,11019743,12725,0,1748423492,12951.223152619998,77.14772259000165,53347.51141536001 2025-05-28,09:11:34.000,148,11019698,12645,0,1748423493,12950.940227599996,77.07723129000078,53347.469492640004 2025-05-28,09:11:35.000,148,11019671,12805,0,1748423494,12950.71119306,76.95034694999777,53347.43455704 2025-05-28,09:11:36.000,148,11019678,13085,0,1748423495,12950.556257929995,76.81641348000267,53347.40660856 2025-05-28,09:11:37.000,148,11019728,13165,0,1748423496,12950.199233499989,76.81641348000267,53347.37866008 2025-05-28,09:11:38.000,148,11019754,12805,0,1748423497,12949.889363239992,76.92919955999969,53347.371672960006 2025-05-28,09:11:39.000,148,11019691,12645,0,1748423498,12949.53233881,76.90100304000225,53347.2808404 2025-05-28,09:11:40.000,148,11019683,12965,0,1748423499,12949.256150099995,76.77411869999924,53347.252891920005 2025-05-28,09:11:41.000,148,11019710,13085,0,1748423500,12948.932807219993,76.56264480000391,53347.2109692 2025-05-28,09:11:42.000,148,11019689,12725,0,1748423501,12948.656618510002,76.47100610999769,53347.155072240006 2025-05-28,09:11:43.000,148,11019719,12445,0,1748423502,12948.400638729996,76.4005148100041,53347.12013664 2025-05-28,09:11:44.000,148,11019697,12725,0,1748423503,12948.07055954,76.47805524000432,53347.02930408001 2025-05-28,09:11:45.000,148,11019655,12805,0,1748423504,12947.821316069989,76.57674306000263,53346.97340712 2025-05-28,09:11:46.000,148,11019748,12925,0,1748423505,12947.619226770003,76.67543088000093,53346.868600320005 2025-05-28,09:11:47.000,148,11019733,12925,0,1748423506,12947.437346400002,76.75297131000116,53346.85462608 2025-05-28,09:11:48.000,148,11019737,12965,0,1748423507,12947.316092820001,76.8446100000001,53346.77776776 2025-05-28,09:11:49.000,148,11019699,12885,0,1748423508,12947.282411269996,76.92215043000033,53346.798729120004 2025-05-28,09:11:50.000,148,11019691,12605,0,1748423509,12947.208311859991,76.9926417300012,53346.66597384 2025-05-28,09:11:51.000,148,11019721,12805,0,1748423510,12947.09379459,77.03493651000463,53346.62405112001 2025-05-28,09:11:52.000,148,11019703,12965,0,1748423511,12946.90517790999,77.04198564000399,53346.57514128001 2025-05-28,09:11:53.000,148,11019656,12805,0,1748423512,12946.76371539999,77.04903477000335,53346.512257200004 2025-05-28,09:11:54.000,148,11019678,12645,0,1748423513,12946.736770159994,76.9432978199984,53346.463347360004 2025-05-28,09:11:55.000,148,11019764,13285,0,1748423514,12946.75024278,76.78821695999795,53346.37950192 2025-05-28,09:11:56.000,148,11019643,12925,0,1748423515,12946.70308860999,76.7459221800018,53346.295656480004 2025-05-28,09:11:57.000,148,11019729,12965,0,1748423516,12946.554889789993,76.76706956999988,53346.21879816001 2025-05-28,09:11:58.000,148,11019709,12605,0,1748423517,12946.467317759998,76.86575738999818,53346.18386256 2025-05-28,09:11:59.000,148,11019708,13085,0,1748423518,12946.514471929993,76.87985565000417,53346.10700424 2025-05-28,09:12:00.000,148,11019712,12805,0,1748423519,12946.642461819989,76.8446100000001,53346.10001712001 2025-05-28,09:12:01.000,148,11019676,12765,0,1748423520,12946.74350646999,76.86575738999818,53346.08604288 2025-05-28,09:12:02.000,148,11019698,12805,0,1748423521,12946.837814809995,76.92215043000033,53346.01617168 2025-05-28,09:12:03.000,148,11019685,12605,0,1748423522,12946.92538683999,76.93624868999905,53345.99521032 2025-05-28,09:12:04.000,148,11019683,12845,0,1748423523,12947.0331678,76.91510130000097,53345.97424896001 2025-05-28,09:12:05.000,148,11019719,12805,0,1748423524,12947.07358566,76.97149434000312,53345.911364880005 2025-05-28,09:12:06.000,148,11019765,12565,0,1748423525,12947.208311859991,77.02083824999863,53345.94630048 2025-05-28,09:12:07.000,148,11019732,13045,0,1748423526,12947.316092820001,77.12657520000357,53345.960274720004 2025-05-28,09:12:08.000,148,11019710,12965,0,1748423527,12947.457555330002,77.3380490999989,53345.95328760001 2025-05-28,09:12:09.000,148,11019696,13005,0,1748423528,12947.497973190002,77.57771951999894,53345.911364880005 2025-05-28,09:12:10.000,148,11019701,12925,0,1748423529,12947.457555330002,77.66935820999788,53345.97424896001 2025-05-28,09:12:11.000,148,11019699,12965,0,1748423530,12947.545127359997,77.6975547300026,53346.01617168 2025-05-28,09:12:12.000,148,11019738,12605,0,1748423531,12947.787634519998,77.6482108199998,53346.08604288 2025-05-28,09:12:13.000,148,11019673,12925,0,1748423532,12948.06382322999,77.5495230000015,53346.14193984001 2025-05-28,09:12:14.000,148,11019700,13045,0,1748423533,12948.454529210001,77.35214736000489,53346.26770800001 2025-05-28,09:12:15.000,148,11019679,12605,0,1748423534,12948.939543529988,77.13362433000293,53346.37950192 2025-05-28,09:12:16.000,148,11019716,12965,0,1748423535,12949.42455784999,77.02788737999799,53346.5471928 2025-05-28,09:12:17.000,148,11019727,12605,0,1748423536,12949.875890620002,77.02083824999863,53346.67296096001 2025-05-28,09:12:18.000,148,11019699,12805,0,1748423537,12950.34069600999,76.91510130000097,53346.81270336001 2025-05-28,09:12:19.000,148,11019689,12845,0,1748423538,12950.77181985,76.89395391000289,53346.90353592 2025-05-28,09:12:20.000,148,11019726,12765,0,1748423539,12951.209679999993,76.89395391000289,53347.11314952 2025-05-28,09:12:21.000,148,11019681,12925,0,1748423540,12951.60712229,76.90805217000161,53347.23193056 2025-05-28,09:12:22.000,148,11019690,12845,0,1748423541,12952.038246129996,76.90805217000161,53347.420582800005 2025-05-28,09:12:23.000,148,11019697,12805,0,1748423542,12952.529996759993,76.92919955999969,53347.67211912 2025-05-28,09:12:24.000,148,11019680,13005,0,1748423543,12952.88028487999,76.89395391000289,53347.853784240004 2025-05-28,09:12:25.000,148,11019715,12725,0,1748423544,12953.277727169996,76.85870825999882,53348.021475120004 2025-05-28,09:12:26.000,148,11019695,12805,0,1748423545,12953.567388499992,76.79526609000459,53348.259037200005 2025-05-28,09:12:27.000,148,11019686,12485,0,1748423546,12953.809895659993,76.66133262000221,53348.51756064001 2025-05-28,09:12:28.000,148,11019700,12965,0,1748423547,12953.991776029994,76.65428349000285,53348.69922576 2025-05-28,09:12:29.000,148,11019723,12765,0,1748423548,12954.011984959994,76.54854653999791,53348.87390376001 2025-05-28,09:12:30.000,148,11019766,12965,0,1748423549,12954.04566651,76.44280959000025,53349.048581760006 2025-05-28,09:12:31.000,148,11019678,12605,0,1748423550,12954.032193889994,76.37936741999874,53349.2022984 2025-05-28,09:12:32.000,148,11019681,12685,0,1748423551,12954.12650223,76.33707264000259,53349.32107944 2025-05-28,09:12:33.000,148,11019708,12845,0,1748423552,12954.193865329995,76.24543395000364,53349.46780896 2025-05-28,09:12:34.000,148,11019726,13125,0,1748423553,12954.214074259995,76.252483080003,53349.62851272 2025-05-28,09:12:35.000,148,11019749,12965,0,1748423554,12954.092820679994,76.30887611999788,53349.73331952 2025-05-28,09:12:36.000,148,11019702,13205,0,1748423555,12953.830104589993,76.50625176000176,53349.85210056 2025-05-28,09:12:37.000,148,11019755,12805,0,1748423556,12953.526970639992,76.76706956999988,53349.92895888001 2025-05-28,09:12:38.000,148,11019740,12965,0,1748423557,12953.16994621,76.9926417300012,53350.005817200006 2025-05-28,09:12:39.000,148,11019715,12845,0,1748423558,12952.913966429995,77.15477172000101,53350.06171416 2025-05-28,09:12:40.000,148,11019709,12765,0,1748423559,12952.86007594999,77.16182085000037,53350.11761112 2025-05-28,09:12:41.000,148,11019723,12805,0,1748423560,12952.994802149995,77.11952607000421,53350.15953384 2025-05-28,09:12:42.000,148,11019685,12845,0,1748423561,12953.10931942,77.15477172000101,53350.24337928001 2025-05-28,09:12:43.000,148,11019751,12765,0,1748423562,12953.230573,77.3028034500021,53350.25735352 2025-05-28,09:12:44.000,148,11019720,12725,0,1748423563,12953.324881339991,77.52837561000342,53350.341198960006 2025-05-28,09:12:45.000,148,11019728,12605,0,1748423564,12953.365299199992,77.77509516000282,53350.33421184001 2025-05-28,09:12:46.000,148,11019689,12965,0,1748423565,12953.506761709992,78.00066732000414,53350.4250444 2025-05-28,09:12:47.000,148,11019731,12765,0,1748423566,12953.688642079993,78.12050253000052,53350.51587696 2025-05-28,09:12:48.000,148,11019687,12845,0,1748423567,12953.870522449994,78.12755165999988,53350.57177392 2025-05-28,09:12:49.000,148,11019759,12765,0,1748423568,12954.01872126999,77.99361819000478,53350.62767088001 2025-05-28,09:12:50.000,148,11019736,12925,0,1748423569,12954.06587544,77.81034080999962,53350.69754208001 2025-05-28,09:12:51.000,148,11019748,13005,0,1748423570,12953.991776029994,77.70460386000195,53350.79536176001 2025-05-28,09:12:52.000,148,11019751,13085,0,1748423571,12953.883995069998,77.55657213000086,53350.872220080004 2025-05-28,09:12:53.000,148,11019762,13125,0,1748423572,12953.904203999999,77.35214736000489,53350.92811704 2025-05-28,09:12:54.000,148,11019772,13085,0,1748423573,12954.04566651,77.09837867999886,53350.98401400001 2025-05-28,09:12:55.000,148,11019706,12725,0,1748423574,12954.26796474,76.86575738999818,53351.060872320006 2025-05-28,09:12:56.000,148,11019764,12925,0,1748423575,12954.463317729991,76.73887305000244,53351.11676928 2025-05-28,09:12:57.000,148,11019715,12805,0,1748423576,12954.604780239992,76.68248001000029,53351.18664048 2025-05-28,09:12:58.000,148,11019695,12965,0,1748423577,12954.651934410002,76.65428349000285,53351.228563200006 2025-05-28,09:12:59.000,148,11019738,12605,0,1748423578,12954.523944519991,76.57674306000263,53351.25651168 2025-05-28,09:13:00.000,148,11019703,12845,0,1748423579,12954.36227307999,76.54854653999791,53351.228563200006 2025-05-28,09:13:01.000,148,11019708,12885,0,1748423580,12954.32185521999,76.59084132000135,53351.2634988 2025-05-28,09:13:02.000,148,11019695,12765,0,1748423581,12954.28817367,76.54149740999856,53351.2634988 2025-05-28,09:13:03.000,148,11019738,13045,0,1748423582,12954.254492119995,76.35822003000067,53351.326382880005 2025-05-28,09:13:04.000,148,11019738,12845,0,1748423583,12954.18039270999,76.09740222000255,53351.347344240006 2025-05-28,09:13:05.000,148,11019708,12685,0,1748423584,12954.26796474,75.93527223000274,53351.4032412 2025-05-28,09:13:06.000,148,11019728,13045,0,1748423585,12954.36900939,75.85068267000315,53351.4032412 2025-05-28,09:13:07.000,148,11019753,12725,0,1748423586,12954.645198099992,75.85068267000315,53351.46612528001 2025-05-28,09:13:08.000,148,11019741,12725,0,1748423587,12954.847287399993,75.93527223000274,53351.4731124 2025-05-28,09:13:09.000,148,11019735,12965,0,1748423588,12955.056113009989,75.96346875000017,53351.60586768001 2025-05-28,09:13:10.000,148,11019735,12885,0,1748423589,12955.123476109999,76.0057635300036,53351.62682904 2025-05-28,09:13:11.000,148,11019686,12605,0,1748423590,12955.157157659989,76.09740222000255,53351.73862296 2025-05-28,09:13:12.000,148,11019694,12645,0,1748423591,12955.157157659989,76.17494265000278,53351.82246840001 2025-05-28,09:13:13.000,148,11019752,12845,0,1748423592,12955.19757551999,76.20313917000021,53351.9272752 2025-05-28,09:13:14.000,148,11019709,13045,0,1748423593,12955.291883859994,76.16084439000406,53351.948236560005 2025-05-28,09:13:15.000,148,11019699,12925,0,1748423594,12955.372719579995,76.06920569999784,53352.115927440005 2025-05-28,09:13:16.000,148,11019680,12965,0,1748423595,12955.46029160999,75.9775670099989,53352.19977288 2025-05-28,09:13:17.000,148,11019765,12885,0,1748423596,12955.37945588999,76.06215656999848,53352.26265696 2025-05-28,09:13:18.000,148,11019699,12845,0,1748423597,12955.190839209994,76.20313917000021,53352.32554104001 2025-05-28,09:13:19.000,148,11019702,12725,0,1748423598,12955.035904079989,76.34412177000195,53352.35348952001 2025-05-28,09:13:20.000,148,11019712,12805,0,1748423599,12954.847287399993,76.52035002000048,53352.40938648 2025-05-28,09:13:21.000,148,11019725,12885,0,1748423600,12954.598043929996,76.79526609000459,53352.47227056001 2025-05-28,09:13:22.000,148,11019735,12685,0,1748423601,12954.274701049995,77.25345953999931,53352.51419328001 2025-05-28,09:13:23.000,148,11019723,12765,0,1748423602,12953.843577209998,77.73984950999875,53352.500219040005 2025-05-28,09:13:24.000,148,11019737,12765,0,1748423603,12953.459607539997,78.09935514000244,53352.549128880004 2025-05-28,09:13:25.000,148,11019669,12765,0,1748423604,12953.277727169996,78.28263252000033,53352.57707736 2025-05-28,09:13:26.000,148,11019746,12805,0,1748423605,12953.19015514,78.21214121999947,53352.58406448 2025-05-28,09:13:27.000,148,11019700,12725,0,1748423606,12953.16994621,78.23328861000482,53352.63996144001 2025-05-28,09:13:28.000,148,11019706,13045,0,1748423607,12953.16320989999,78.19804296000075,53352.73079400001 2025-05-28,09:13:29.000,148,11019713,12645,0,1748423608,12953.16994621,78.26148513000226,53352.8006652 2025-05-28,09:13:30.000,148,11019739,12765,0,1748423609,12953.304672409991,78.3531238200012,53352.835600800005 2025-05-28,09:13:31.000,148,11019669,12885,0,1748423610,12953.594333740002,78.37427120999928,53352.89848488001 2025-05-28,09:13:32.000,148,11019682,12685,0,1748423611,12953.803159349998,78.4518116399995,53353.0102788 2025-05-28,09:13:33.000,148,11019746,12845,0,1748423612,12954.05913912999,78.55049945999781,53353.10111136 2025-05-28,09:13:34.000,148,11019664,12925,0,1748423613,12954.443108799991,78.67738380000083,53353.22687952 2025-05-28,09:13:35.000,148,11019667,12765,0,1748423614,12954.806869539992,78.74082597000233,53353.36662192 2025-05-28,09:13:36.000,148,11019703,12765,0,1748423615,12955.062849319998,78.74082597000233,53353.52732568001 2025-05-28,09:13:37.000,148,11019679,12645,0,1748423616,12955.17736658999,78.83951379000064,53353.68104232 2025-05-28,09:13:38.000,148,11019644,12685,0,1748423617,12955.157157659989,79.0580368200026,53353.86969456 2025-05-28,09:13:39.000,148,11019692,12925,0,1748423618,12955.17736658999,79.2554124599992,53353.99546272 2025-05-28,09:13:40.000,148,11019676,12765,0,1748423619,12955.190839209994,79.49508287999925,53354.12123088001 2025-05-28,09:13:41.000,148,11019701,12965,0,1748423620,12955.40640113,79.57967243999883,53354.2330248 2025-05-28,09:13:42.000,148,11019700,13085,0,1748423621,12955.662380909991,79.72065504000057,53354.42167704 2025-05-28,09:13:43.000,148,11019695,12685,0,1748423622,12955.783634489992,79.79114634000143,53354.51949672 2025-05-28,09:13:44.000,148,11019660,12885,0,1748423623,12955.891415450002,79.84753938000358,53354.729110320004 2025-05-28,09:13:45.000,148,11019689,12885,0,1748423624,12955.918360689997,79.95327633000124,53354.85487848 2025-05-28,09:13:46.000,148,11019687,12645,0,1748423625,12955.864470209992,80.15065196999785,53354.91077544001 2025-05-28,09:13:47.000,148,11019701,13045,0,1748423626,12955.925096999992,80.3198310900043,53355.04353072 2025-05-28,09:13:48.000,148,11019661,13045,0,1748423627,12955.985723789992,80.36917499999981,53355.16231176 2025-05-28,09:13:49.000,148,11019698,12765,0,1748423628,12956.100241059998,80.34097848000238,53355.232182960004 2025-05-28,09:13:50.000,148,11019717,12685,0,1748423629,12956.255176189989,80.21409413999936,53355.33000264 2025-05-28,09:13:51.000,148,11019701,12685,0,1748423630,12956.389902389994,80.15770110000449,53355.44878368 2025-05-28,09:13:52.000,148,11019696,12805,0,1748423631,12956.45726548999,80.12245545000042,53355.525642 2025-05-28,09:13:53.000,148,11019657,12845,0,1748423632,12956.612200619995,80.04491502000019,53355.61647456 2025-05-28,09:13:54.000,148,11019730,12885,0,1748423633,12956.982697669991,79.91803068000445,53355.72128136 2025-05-28,09:13:55.000,148,11019683,12685,0,1748423634,12957.460975679998,79.81229372999951,53355.89595936001 2025-05-28,09:13:56.000,148,11019690,13045,0,1748423635,12957.851681659995,79.75590069000464,53355.98679192 2025-05-28,09:13:57.000,148,11019699,12765,0,1748423636,12958.114397749996,79.69950765000249,53356.09858584 2025-05-28,09:13:58.000,148,11019684,13005,0,1748423637,12958.356904909997,79.67131112999778,53356.24531536 2025-05-28,09:13:59.000,148,11019685,12965,0,1748423638,12958.511840040002,79.74180242999864,53356.33614792 2025-05-28,09:14:00.000,148,11019642,12965,0,1748423639,12958.660038859998,79.81934285999887,53356.44794184001 2025-05-28,09:14:01.000,148,11019662,12965,0,1748423640,12958.929491259994,79.90393241999845,53356.51781304001 2025-05-28,09:14:02.000,148,11019678,12845,0,1748423641,12959.151789489995,80.05901327999891,53356.65755544 2025-05-28,09:14:03.000,148,11019670,12605,0,1748423642,12959.26630676,80.28458544000023,53356.72742664 2025-05-28,09:14:04.000,148,11019661,12805,0,1748423643,12959.360615099991,80.51015760000155,53356.80428496001 2025-05-28,09:14:05.000,148,11019673,12805,0,1748423644,12959.495341299997,80.58064890000242,53356.93704024 2025-05-28,09:14:06.000,148,11019716,12965,0,1748423645,12959.717639529998,80.53130498999963,53357.02088568001 2025-05-28,09:14:07.000,148,11019735,12925,0,1748423646,12960.014037169989,80.28458544000023,53357.08376976 2025-05-28,09:14:08.000,148,11019697,12925,0,1748423647,12960.29696218999,80.22819239999808,53357.2025508 2025-05-28,09:14:09.000,148,11019706,12725,0,1748423648,12960.660722929992,80.21409413999936,53357.20953792 2025-05-28,09:14:10.000,148,11019676,13085,0,1748423649,12960.984065809993,80.24229066000407,53357.293383360004 2025-05-28,09:14:11.000,148,11019729,12805,0,1748423650,12961.179418799999,80.23524153000471,53357.3772288 2025-05-28,09:14:12.000,148,11019714,12925,0,1748423651,12961.36129917,80.3550767400011,53357.33530608001 2025-05-28,09:14:13.000,148,11019691,13125,0,1748423652,12961.42192596,80.44671543000004,53357.433125760006 2025-05-28,09:14:14.000,148,11019722,13125,0,1748423653,12961.48255275,80.42556804000196,53357.482035600005 2025-05-28,09:14:15.000,148,11019700,13085,0,1748423654,12961.63748787999,80.36212587000045,53357.55190680001 2025-05-28,09:14:16.000,148,11019691,12765,0,1748423655,12961.886731350001,80.22114326999872,53357.649726480005 2025-05-28,09:14:17.000,148,11019689,12965,0,1748423656,12962.169656370002,80.04491502000019,53357.73357192 2025-05-28,09:14:18.000,148,11019699,12685,0,1748423657,12962.445845079994,79.84753938000358,53357.866327200005 2025-05-28,09:14:19.000,148,11019679,12765,0,1748423658,12962.53341710999,79.76999895000336,53357.89427568 2025-05-28,09:14:20.000,148,11019695,12765,0,1748423659,12962.68161593,79.67836026000441,53358.02004384 2025-05-28,09:14:21.000,148,11019713,12805,0,1748423660,12962.88370523,79.5514759200014,53358.103889280006 2025-05-28,09:14:22.000,148,11019704,12925,0,1748423661,12963.146421320002,79.31885463000071,53358.24363168001 2025-05-28,09:14:23.000,148,11019684,12765,0,1748423662,12963.496709439998,79.1214789900041,53358.45324528 2025-05-28,09:14:24.000,148,11019750,12925,0,1748423663,12963.82005232,78.89590683000279,53358.5650392 2025-05-28,09:14:25.000,148,11019696,12885,0,1748423664,12964.204021990001,78.68443293000018,53358.7397172 2025-05-28,09:14:26.000,148,11019681,12965,0,1748423665,12964.608200590003,78.51525381000101,53358.8095884 2025-05-28,09:14:27.000,148,11019708,12765,0,1748423666,12965.05279704999,78.40246773000399,53359.03317624001 2025-05-28,09:14:28.000,148,11019711,12605,0,1748423667,12965.423294100001,78.37427120999928,53359.23580272 2025-05-28,09:14:29.000,148,11019683,13045,0,1748423668,12965.665801260002,78.40951686000335,53359.38951936 2025-05-28,09:14:30.000,148,11019698,12965,0,1748423669,12965.908308419988,78.44476251000015,53359.53624888001 2025-05-28,09:14:31.000,148,11019771,12765,0,1748423670,12966.184497129994,78.3178781700044,53359.76682384 2025-05-28,09:14:32.000,148,11019719,13005,0,1748423671,12966.386586429995,78.16279731000395,53359.89957912001 2025-05-28,09:14:33.000,148,11019716,12765,0,1748423672,12966.48089477,78.08525688000373,53360.08124424 2025-05-28,09:14:34.000,148,11019729,12605,0,1748423673,12966.507840009996,78.06410948999837,53360.25592224001 2025-05-28,09:14:35.000,148,11019683,12885,0,1748423674,12966.615620969991,78.14869904999796,53360.49348432001 2025-05-28,09:14:36.000,148,11019781,12925,0,1748423675,12966.750347169997,78.29673077999905,53360.56335552 2025-05-28,09:14:37.000,148,11019693,12725,0,1748423676,12966.763819790001,78.46590989999822,53360.717072160005 2025-05-28,09:14:38.000,148,11019671,12765,0,1748423677,12966.837919199992,78.51525381000101,53360.89873728 2025-05-28,09:14:39.000,148,11019702,12725,0,1748423678,12966.885073370002,78.51525381000101,53361.01751832 2025-05-28,09:14:40.000,148,11019726,12765,0,1748423679,12967.026535880002,78.48705729000358,53361.19219632001 2025-05-28,09:14:41.000,148,11019744,12845,0,1748423680,12967.141053149993,78.48705729000358,53361.33193872001 2025-05-28,09:14:42.000,148,11019736,13005,0,1748423681,12967.41050554999,78.45886076999886,53361.485655360004 2025-05-28,09:14:43.000,148,11019742,12925,0,1748423682,12967.75405735999,78.53640119999909,53361.64635912001 2025-05-28,09:14:44.000,148,11019726,12845,0,1748423683,12968.151499649997,78.62099075999868,53361.723217440005 2025-05-28,09:14:45.000,148,11019707,13045,0,1748423684,12968.60956872999,78.79016987999785,53361.97475376 2025-05-28,09:14:46.000,148,11019762,12765,0,1748423685,12968.95312053999,78.99459465000109,53362.128470400006 2025-05-28,09:14:47.000,148,11019691,12765,0,1748423686,12969.330353899997,79.24836332999985,53362.345071120006 2025-05-28,09:14:48.000,148,11019683,12925,0,1748423687,12969.721059879994,79.48803374999989,53362.491800640004 2025-05-28,09:14:49.000,148,11019719,12885,0,1748423688,12970.064611689995,79.70655678000185,53362.75032408001 2025-05-28,09:14:50.000,148,11019679,12685,0,1748423689,12970.408163499997,79.90393241999845,53362.88307936 2025-05-28,09:14:51.000,148,11019676,12765,0,1748423690,12970.691088519998,80.04491502000019,53363.09269296 2025-05-28,09:14:52.000,148,11019684,12885,0,1748423691,12970.839287339993,80.16475023000385,53363.3162808 2025-05-28,09:14:53.000,148,11019666,12805,0,1748423692,12970.805605789988,80.19294675000128,53363.54685576 2025-05-28,09:14:54.000,148,11019707,12805,0,1748423693,12970.623725420002,80.15770110000449,53363.69358528 2025-05-28,09:14:55.000,148,11019697,12925,0,1748423694,12970.522680770002,80.08720980000362,53363.88922464 2025-05-28,09:14:56.000,148,11019689,12885,0,1748423695,12970.569834939997,80.00262024000403,53364.021979920006 2025-05-28,09:14:57.000,148,11019703,13045,0,1748423696,12970.643934350002,80.00262024000403,53364.2246064 2025-05-28,09:14:58.000,148,11019696,12605,0,1748423697,12970.825814719989,80.03786589000083,53364.37832304001 2025-05-28,09:14:59.000,148,11019694,12805,0,1748423698,12971.081794499994,80.18589762000192,53364.504091200004 2025-05-28,09:15:00.000,148,11019669,12845,0,1748423699,12971.25020224999,80.39737152000453,53364.58094952 2025-05-28,09:15:01.000,148,11019742,12885,0,1748423700,12971.263674869995,80.665238460002,53364.72069192 2025-05-28,09:15:02.000,148,11019685,12445,0,1748423701,12971.122212359995,81.0106458299997,53364.82549872 2025-05-28,09:15:03.000,148,11019691,13005,0,1748423702,12970.913386749999,81.33490580999933,53364.860434320006 2025-05-28,09:15:04.000,148,11019655,12685,0,1748423703,12970.616989109993,81.7508044799979,53364.93729264 2025-05-28,09:15:05.000,148,11019703,12805,0,1748423704,12970.212810509991,82.21604705999925,53364.94427976 2025-05-28,09:15:06.000,148,11019706,12845,0,1748423705,12969.83557715,82.44161922000058,53364.97921536001 2025-05-28,09:15:07.000,148,11019651,12765,0,1748423706,12969.566124749988,82.47686487000465,53365.007163840004 2025-05-28,09:15:08.000,148,11019752,12645,0,1748423707,12969.532443199998,82.29358748999948,53364.97921536001 2025-05-28,09:15:09.000,148,11019717,12805,0,1748423708,12969.680642019994,82.01162229000329,53365.04908656001 2025-05-28,09:15:10.000,148,11019739,12805,0,1748423709,12969.842313459994,81.83539404000476,53365.132932 2025-05-28,09:15:11.000,148,11019734,12925,0,1748423710,12969.963567039995,81.70850970000174,53365.2028032 2025-05-28,09:15:12.000,148,11019692,12685,0,1748423711,12970.003984899995,81.63096927000151,53365.195816080006 2025-05-28,09:15:13.000,148,11019708,12885,0,1748423712,12969.983775969995,81.55342884000129,53365.27966152 2025-05-28,09:15:14.000,148,11019710,13125,0,1748423713,12969.902940249995,81.47588841000106,53365.342545600004 2025-05-28,09:15:15.000,148,11019677,13165,0,1748423714,12969.902940249995,81.41949536999891,53365.412416800005 2025-05-28,09:15:16.000,148,11019671,12765,0,1748423715,12969.83557715,81.44769189000363,53365.42639104 2025-05-28,09:15:17.000,148,11019675,12845,0,1748423716,12969.91641287,81.42654449999827,53365.4473524 2025-05-28,09:15:18.000,148,11019694,12765,0,1748423717,12970.03093013999,81.46179015000234,53365.46831376 2025-05-28,09:15:19.000,148,11019734,12845,0,1748423718,12969.91641287,81.45474102000298,53365.48228800001 2025-05-28,09:15:20.000,148,11019686,12605,0,1748423719,12969.801895599994,81.44064276000427,53365.461326640005 2025-05-28,09:15:21.000,148,11019729,12845,0,1748423720,12969.646960469989,81.46179015000234,53365.52421072001 2025-05-28,09:15:22.000,148,11019686,12925,0,1748423721,12969.390980689997,81.37720059000276,53365.49626224 2025-05-28,09:15:23.000,148,11019695,13085,0,1748423722,12969.121528290001,81.31375842000125,53365.48228800001 2025-05-28,09:15:24.000,148,11019746,12445,0,1748423723,12968.845339579995,81.21507060000295,53365.42639104 2025-05-28,09:15:25.000,148,11019686,12805,0,1748423724,12968.521996699994,81.03179321999778,53365.39844256 2025-05-28,09:15:26.000,148,11019714,12765,0,1748423725,12968.036982379992,80.86261409999861,53365.37049408 2025-05-28,09:15:27.000,148,11019709,12765,0,1748423726,12967.55870437,80.82031932000245,53365.2726744 2025-05-28,09:15:28.000,148,11019688,12645,0,1748423727,12967.053481119998,80.85556496999925,53365.22376456 2025-05-28,09:15:29.000,148,11019711,12685,0,1748423728,12966.45394952999,80.8767123600046,53365.10498352 2025-05-28,09:15:30.000,148,11019690,12925,0,1748423729,12965.968935209989,80.98244931000227,53365.04209944 2025-05-28,09:15:31.000,148,11019632,12925,0,1748423730,12965.531075059997,81.03884235000442,53364.95126688001 2025-05-28,09:15:32.000,148,11019701,12965,0,1748423731,12965.066269669995,81.17277581999952,53364.84646008 2025-05-28,09:15:33.000,148,11019677,12605,0,1748423732,12964.614936899998,81.16572669000016,53364.77658888 2025-05-28,09:15:34.000,148,11019698,12605,0,1748423733,12964.170340439996,81.20802147000359,53364.6787692 2025-05-28,09:15:35.000,148,11019692,12765,0,1748423734,12963.725743979994,81.27146363999782,53364.58094952 2025-05-28,09:15:36.000,148,11019709,12765,0,1748423735,12963.193575489997,81.41244623999955,53364.49710408001 2025-05-28,09:15:37.000,148,11019687,12805,0,1748423736,12962.647934379995,81.58162535999872,53364.3643488 2025-05-28,09:15:38.000,148,11019687,12885,0,1748423737,12962.176392679998,81.76490274000389,53364.32941320001 2025-05-28,09:15:39.000,148,11019696,12885,0,1748423738,12961.74526884,81.95522925000114,53364.16172232001 2025-05-28,09:15:40.000,148,11019701,12965,0,1748423739,12961.199627729999,82.03276968000137,53364.03595416 2025-05-28,09:15:41.000,148,11019666,12965,0,1748423740,12960.633777689996,82.08211359000416,53363.93114736 2025-05-28,09:15:42.000,148,11019678,12725,0,1748423741,12959.993828239989,81.99752403000457,53363.77743072001 2025-05-28,09:15:43.000,148,11019694,12925,0,1748423742,12959.481868679992,81.89883620999899,53363.60275272 2025-05-28,09:15:44.000,148,11019705,12805,0,1748423743,12959.03727221999,81.84244317000412,53363.41410048 2025-05-28,09:15:45.000,148,11019679,12885,0,1748423744,12958.538785279998,81.87768882000091,53363.2464096 2025-05-28,09:15:46.000,148,11019661,12805,0,1748423745,12958.02682572,81.87768882000091,53363.0018604 2025-05-28,09:15:47.000,148,11019715,12765,0,1748423746,12957.481184609998,81.87768882000091,53362.79224680001 2025-05-28,09:15:48.000,148,11019718,12605,0,1748423747,12957.083742319992,81.70146057000238,53362.65250440001 2025-05-28,09:15:49.000,148,11019691,12725,0,1748423748,12956.935543499996,81.41949536999891,53362.442890800005 2025-05-28,09:15:50.000,148,11019676,12885,0,1748423749,12956.942279809991,81.05294061000313,53362.275199920005 2025-05-28,09:15:51.000,148,11019652,12805,0,1748423750,12957.077006009997,80.80622106000374,53362.128470400006 2025-05-28,09:15:52.000,148,11019712,12965,0,1748423751,12957.231941140002,80.7004841099988,53361.960779520006 2025-05-28,09:15:53.000,148,11019691,13005,0,1748423752,12957.434030439988,80.63704194000456,53361.82802424 2025-05-28,09:15:54.000,148,11019680,12565,0,1748423753,12957.306040549993,80.83441758000117,53361.723217440005 2025-05-28,09:15:55.000,148,11019661,12885,0,1748423754,12957.191523280002,81.05294061000313,53361.66732048001 2025-05-28,09:15:56.000,148,11019687,12965,0,1748423755,12957.090478630002,81.109333649998,53361.555526560005 2025-05-28,09:15:57.000,148,11019737,12805,0,1748423756,12957.077006009997,81.04589148000377,53361.464694 2025-05-28,09:15:58.000,148,11019660,12925,0,1748423757,12957.231941140002,80.89081062000332,53361.40879704001 2025-05-28,09:15:59.000,148,11019683,12725,0,1748423758,12957.279095309998,80.67228759000136,53361.3948228 2025-05-28,09:16:00.000,148,11019695,12765,0,1748423759,12957.508129849994,80.42556804000196,53361.38084856001 2025-05-28,09:16:01.000,148,11019662,13005,0,1748423760,12957.80452749,80.17884849000257,53361.31097736001 2025-05-28,09:16:02.000,148,11019694,12925,0,1748423761,12958.06724358,79.94622720000189,53361.35290008 2025-05-28,09:16:03.000,148,11019645,12925,0,1748423762,12958.370377530002,79.79819547000079,53361.35290008 2025-05-28,09:16:04.000,148,11019688,13085,0,1748423763,12958.713929339989,79.73475329999928,53361.317964480004 2025-05-28,09:16:05.000,148,11019727,12965,0,1748423764,12958.794765059989,79.8616376400023,53361.30399024 2025-05-28,09:16:06.000,148,11019695,12525,0,1748423765,12958.720665649998,80.03786589000083,53361.269054640004 2025-05-28,09:16:07.000,148,11019697,12725,0,1748423766,12958.713929339989,80.1436028399985,53361.26206752001 2025-05-28,09:16:08.000,148,11019661,12925,0,1748423767,12958.572466829988,80.17884849000257,53361.21315768001 2025-05-28,09:16:09.000,148,11019708,12765,0,1748423768,12958.491631110002,80.21409413999936,53361.23411904 2025-05-28,09:16:10.000,148,11019675,12805,0,1748423769,12958.343432289992,80.1717993600032,53361.15726072 2025-05-28,09:16:11.000,148,11019731,12685,0,1748423770,12958.289541810002,80.11540632000106,53361.16424784001 2025-05-28,09:16:12.000,148,11019694,13285,0,1748423771,12958.215442399996,80.09425893000298,53361.150273600004 2025-05-28,09:16:13.000,148,11019664,12605,0,1748423772,12958.276069189997,80.08016067000426,53361.11533800001 2025-05-28,09:16:14.000,148,11019697,12765,0,1748423773,12958.457949559997,80.10130806000234,53361.122325120006 2025-05-28,09:16:15.000,148,11019688,12885,0,1748423774,12958.713929339989,80.1436028399985,53361.150273600004 2025-05-28,09:16:16.000,148,11019710,12765,0,1748423775,12958.96317281,80.26343805000215,53361.150273600004 2025-05-28,09:16:17.000,148,11019688,12925,0,1748423776,12959.15852579999,80.48901021000347,53361.13629936 2025-05-28,09:16:18.000,148,11019679,12965,0,1748423777,12959.380824029991,80.77802453999902,53361.150273600004 2025-05-28,09:16:19.000,148,11019715,12805,0,1748423778,12959.401032959991,81.20802147000359,53361.15726072 2025-05-28,09:16:20.000,148,11019668,12925,0,1748423779,12959.434714509996,81.68736231000366,53361.16424784001 2025-05-28,09:16:21.000,148,11019651,12965,0,1748423780,12959.522286539992,81.97637663999922,53361.21315768001 2025-05-28,09:16:22.000,148,11019684,12925,0,1748423781,12959.724375839993,82.14555575999839,53361.23411904 2025-05-28,09:16:23.000,148,11019695,12965,0,1748423782,12959.919728829998,82.28653836000012,53361.26206752001 2025-05-28,09:16:24.000,148,11019658,12805,0,1748423783,12960.13529074999,82.36407879000035,53361.317964480004 2025-05-28,09:16:25.000,148,11019664,12725,0,1748423784,12960.33738004999,82.47686487000465,53361.31097736001 2025-05-28,09:16:26.000,148,11019662,12885,0,1748423785,12960.492315179996,82.58260182000231,53361.41578416 2025-05-28,09:16:27.000,148,11019670,13085,0,1748423786,12960.694404479997,82.53325790999952,53361.457706880006 2025-05-28,09:16:28.000,148,11019676,13005,0,1748423787,12960.916702709997,82.47686487000465,53361.5345652 2025-05-28,09:16:29.000,148,11019700,12805,0,1748423788,12961.132264629989,82.46276660999865,53361.52757808001 2025-05-28,09:16:30.000,148,11019676,12805,0,1748423789,12961.45560750999,82.52620878000016,53361.59046216 2025-05-28,09:16:31.000,148,11019703,12765,0,1748423790,12961.752005149996,82.61079833999975,53361.61841064001 2025-05-28,09:16:32.000,148,11019651,12805,0,1748423791,12962.115765889997,82.77997745999892,53361.723217440005 2025-05-28,09:16:33.000,148,11019655,12885,0,1748423792,12962.47279031999,82.82227224000235,53361.821037120004 2025-05-28,09:16:34.000,148,11019709,12965,0,1748423793,12962.829814749995,82.8786652800045,53361.8489856 2025-05-28,09:16:35.000,148,11019704,13005,0,1748423794,12963.213784419997,82.87161614999786,53361.95379240001 2025-05-28,09:16:36.000,148,11019677,12885,0,1748423795,12963.557336229998,82.80817398000363,53362.03065072001 2025-05-28,09:16:37.000,148,11019702,12565,0,1748423796,12963.705535049994,82.74473181000212,53362.11449616 2025-05-28,09:16:38.000,148,11019686,12765,0,1748423797,12963.86047018,82.69538789999933,53362.177380240006 2025-05-28,09:16:39.000,148,11019666,12965,0,1748423798,12964.06255948,82.70948615999805,53362.25423856 2025-05-28,09:16:40.000,148,11019674,12765,0,1748423799,12964.190549369996,82.75178094000148,53362.38699384001 2025-05-28,09:16:41.000,148,11019683,12765,0,1748423800,12964.251176159996,82.85046875999979,53362.42192944 2025-05-28,09:16:42.000,148,11019698,13085,0,1748423801,12964.170340439996,82.92800919000001,53362.512762000006 2025-05-28,09:16:43.000,148,11019721,12725,0,1748423802,12964.12318627,82.80112485000427,53362.56865896 2025-05-28,09:16:44.000,148,11019694,12805,0,1748423803,12964.210758299996,82.59670008000103,53362.63154304001 2025-05-28,09:16:45.000,148,11019691,12965,0,1748423804,12964.318539259992,82.54030703999888,53362.69442712 2025-05-28,09:16:46.000,148,11019671,12565,0,1748423805,12964.291594019996,82.81522311000299,53362.827182400004 2025-05-28,09:16:47.000,148,11019715,13005,0,1748423806,12964.156867819991,83.25226916999964,53362.83416952 2025-05-28,09:16:48.000,148,11019710,12805,0,1748423807,12963.9413059,83.56243089000054,53363.0018604 2025-05-28,09:16:49.000,148,11019712,12885,0,1748423808,12963.81331600999,83.61177480000333,53363.04378312 2025-05-28,09:16:50.000,148,11019748,12605,0,1748423809,12963.81331600999,83.52013611000439,53363.14858992 2025-05-28,09:16:51.000,148,11019697,12685,0,1748423810,12963.846997559995,83.4214482899988,53363.2464096 2025-05-28,09:16:52.000,148,11019720,12605,0,1748423811,12964.1433952,83.26636742999835,53363.400126240005 2025-05-28,09:16:53.000,148,11019692,12725,0,1748423812,12964.486947010002,83.18882699999813,53363.46999744001 2025-05-28,09:16:54.000,148,11019671,12965,0,1748423813,12964.945016089994,83.1253848300039,53363.63768832001 2025-05-28,09:16:55.000,148,11019711,13125,0,1748423814,12965.396348859991,83.11833570000454,53363.72153376 2025-05-28,09:16:56.000,148,11019684,12925,0,1748423815,12965.807263770002,83.1112865699979,53363.87525040001 2025-05-28,09:16:57.000,148,11019716,12685,0,1748423816,12966.11039771999,83.01964787999896,53363.99403144001 2025-05-28,09:16:58.000,148,11019717,12805,0,1748423817,12966.33269594999,82.94915657999809,53364.07787688 2025-05-28,09:16:59.000,148,11019696,13285,0,1748423818,12966.54152156,82.89981267000258,53364.20364504 2025-05-28,09:17:00.000,148,11019680,12685,0,1748423819,12966.770556099997,82.78702658999828,53364.32941320001 2025-05-28,09:17:01.000,148,11019645,12765,0,1748423820,12967.100635289993,82.62489659999846,53364.46216848 2025-05-28,09:17:02.000,148,11019737,12765,0,1748423821,12967.403769239994,82.52620878000016,53364.608898 2025-05-28,09:17:03.000,148,11019698,12645,0,1748423822,12967.666485329995,82.44161922000058,53364.72069192 2025-05-28,09:17:04.000,148,11019739,12765,0,1748423823,12967.969619279997,82.37817704999907,53364.84646008 2025-05-28,09:17:05.000,148,11019721,13005,0,1748423824,12968.346852639988,82.40637357000378,53365.01415096 2025-05-28,09:17:06.000,148,11019748,12885,0,1748423825,12968.79144909999,82.32883314000355,53365.16786760001 2025-05-28,09:17:07.000,148,11019711,12685,0,1748423826,12969.141737220001,82.4204718300025,53365.30761000001 2025-05-28,09:17:08.000,148,11019683,12805,0,1748423827,12969.532443199998,82.54735616999824,53365.45433952001 2025-05-28,09:17:09.000,148,11019722,12885,0,1748423828,12969.82884083999,82.70948615999805,53365.642991759996 2025-05-28,09:17:10.000,148,11019724,12765,0,1748423829,12970.15892003,82.79407572000491,53365.7617728 2025-05-28,09:17:11.000,148,11019679,13045,0,1748423830,12970.509208149997,82.89981267000258,53365.85959248001 2025-05-28,09:17:12.000,148,11019711,12725,0,1748423831,12970.933595679999,82.98440223000216,53366.02728336001 2025-05-28,09:17:13.000,148,11019688,13045,0,1748423832,12971.39166475999,82.9773531000028,53366.083180320005 2025-05-28,09:17:14.000,148,11019698,12725,0,1748423833,12971.762161810002,83.08309005000046,53366.26484544 2025-05-28,09:17:15.000,148,11019653,13005,0,1748423834,12972.092240999998,83.24522004000028,53366.36266512001 2025-05-28,09:17:16.000,148,11019719,12965,0,1748423835,12972.341484469995,83.48489046000032,53366.38362648 2025-05-28,09:17:17.000,148,11019722,12885,0,1748423836,12972.482946979995,83.69636436000292,53366.57227872 2025-05-28,09:17:18.000,148,11019704,12925,0,1748423837,12972.732190449991,83.82324869999866,53366.69804688001 2025-05-28,09:17:19.000,148,11019713,12965,0,1748423838,12973.035324399993,83.82324869999866,53366.76093096 2025-05-28,09:17:20.000,148,11019748,12765,0,1748423839,12973.324985729989,83.68931523000356,53366.84477640001 2025-05-28,09:17:21.000,148,11019701,13125,0,1748423840,12973.70895539999,83.4707922000016,53366.97753168 2025-05-28,09:17:22.000,148,11019737,12805,0,1748423841,12974.092925069992,83.31571134000114,53367.14522256 2025-05-28,09:17:23.000,148,11019750,13005,0,1748423842,12974.443213189988,83.10423743999854,53367.24304224 2025-05-28,09:17:24.000,148,11019725,12965,0,1748423843,12974.820446549995,83.04079527000431,53367.354836160004 2025-05-28,09:17:25.000,148,11019684,12885,0,1748423844,12975.211152529992,82.84341963000043,53367.45964296 2025-05-28,09:17:26.000,148,11019682,12965,0,1748423845,12975.608594819998,82.58965095000167,53367.66925656 2025-05-28,09:17:27.000,148,11019713,12885,0,1748423846,12975.958882939995,82.34998053000163,53367.83694744 2025-05-28,09:17:28.000,148,11019696,12925,0,1748423847,12976.3361163,82.12440837000031,53367.94175424 2025-05-28,09:17:29.000,148,11019698,12965,0,1748423848,12976.632513939992,81.94818012000178,53368.06053528 2025-05-28,09:17:30.000,148,11019667,12525,0,1748423849,12976.834603239993,81.76490274000389,53368.23521328001 2025-05-28,09:17:31.000,148,11019730,12725,0,1748423850,12976.922175269989,81.5040849299985,53368.312071600005 2025-05-28,09:17:32.000,148,11019701,12885,0,1748423851,12977.090583019999,81.25031624999974,53368.50771096 2025-05-28,09:17:33.000,148,11019658,12965,0,1748423852,12977.30614493999,81.03179321999778,53368.5566208 2025-05-28,09:17:34.000,148,11019709,12885,0,1748423853,12977.45434376,80.9119580100014,53368.68937608001 2025-05-28,09:17:35.000,148,11019713,12605,0,1748423854,12977.508234239991,80.84851583999989,53368.78020864 2025-05-28,09:17:36.000,148,11019708,12805,0,1748423855,12977.440871139996,80.74982802000159,53368.85007984 2025-05-28,09:17:37.000,148,11019699,13045,0,1748423856,12977.339826489995,80.63704194000456,53368.91995104 2025-05-28,09:17:38.000,148,11019677,12805,0,1748423857,12977.19162767,80.48196108000411,53369.09462904001 2025-05-28,09:17:39.000,148,11019737,13005,0,1748423858,12977.14447349999,80.34097848000238,53369.12257752001 2025-05-28,09:17:40.000,148,11019706,13205,0,1748423859,12977.27246339,80.15770110000449,53369.14353888001 2025-05-28,09:17:41.000,148,11019712,12885,0,1748423860,12977.595806270001,80.02376763000211,53369.29026840001 2025-05-28,09:17:42.000,148,11019710,12965,0,1748423861,12977.919149150002,79.92507981000381,53369.37411384 2025-05-28,09:17:43.000,148,11019727,12885,0,1748423862,12978.161656309989,79.91098154999781,53369.4649464 2025-05-28,09:17:44.000,148,11019685,12885,0,1748423863,12978.222283099989,79.96737458999996,53369.61866304 2025-05-28,09:17:45.000,148,11019764,12645,0,1748423864,12978.208810479999,80.03786589000083,53369.723469840006 2025-05-28,09:17:46.000,148,11019719,12605,0,1748423865,12978.114502139993,79.99557111000468,53369.78635392 2025-05-28,09:17:47.000,148,11019691,12885,0,1748423866,12977.871994979992,79.99557111000468,53369.870199360004 2025-05-28,09:17:48.000,148,11019701,12925,0,1748423867,12977.528443169991,79.91803068000445,53369.96801904 2025-05-28,09:17:49.000,148,11019697,12965,0,1748423868,12977.11079195,79.92507981000381,53369.988980400005 2025-05-28,09:17:50.000,148,11019675,12765,0,1748423869,12976.686404419997,79.7136059100012,53369.96801904 2025-05-28,09:17:51.000,148,11019700,12805,0,1748423870,12976.29569844,79.57262330999947,53370.037890240004 2025-05-28,09:17:52.000,148,11019745,12965,0,1748423871,12975.98582817999,79.39639506000094,53370.058851600006 2025-05-28,09:17:53.000,148,11019707,12765,0,1748423872,12975.797211499994,79.20606855000369,53369.988980400005 2025-05-28,09:17:54.000,148,11019709,12965,0,1748423873,12975.487341239997,79.06508595000196,53369.96801904 2025-05-28,09:17:55.000,148,11019717,12885,0,1748423874,12974.98885429999,79.07213508000132,53369.9540448 2025-05-28,09:17:56.000,148,11019736,12925,0,1748423875,12974.503839979989,79.27655985000456,53369.849238 2025-05-28,09:17:57.000,148,11019719,12725,0,1748423876,12974.086188759997,79.48098462000053,53369.74443120001 2025-05-28,09:17:58.000,148,11019694,12965,0,1748423877,12973.83020897999,79.67131112999778,53369.62565016001 2025-05-28,09:17:59.000,148,11019777,13165,0,1748423878,12973.661801229995,79.77704808000271,53369.56276608 2025-05-28,09:18:00.000,148,11019687,13125,0,1748423879,12973.412557759999,79.8616376400023,53369.49289488 2025-05-28,09:18:01.000,148,11019727,13085,0,1748423880,12973.163314289988,79.90393241999845,53369.37411384 2025-05-28,09:18:02.000,148,11019726,12925,0,1748423881,12972.954488679992,79.90393241999845,53369.248345680004 2025-05-28,09:18:03.000,148,11019746,12845,0,1748423882,12972.846707719997,79.79819547000079,53369.1854616 2025-05-28,09:18:04.000,148,11019713,12925,0,1748423883,12972.900598200002,79.66426199999842,53369.12257752001 2025-05-28,09:18:05.000,148,11019729,12965,0,1748423884,12973.075742259993,79.5162302700046,53369.07366768001 2025-05-28,09:18:06.000,148,11019686,13045,0,1748423885,12973.257622629993,79.39639506000094,53368.9409124 2025-05-28,09:18:07.000,148,11019737,12685,0,1748423886,12973.351930969999,79.2554124599992,53368.87802832001 2025-05-28,09:18:08.000,148,11019724,12605,0,1748423887,12973.345194659989,79.0580368200026,53368.77322152 2025-05-28,09:18:09.000,148,11019733,12765,0,1748423888,12973.210468459998,78.89590683000279,53368.66841472001 2025-05-28,09:18:10.000,148,11019710,12925,0,1748423889,12972.893861889992,78.74082597000233,53368.54264656001 2025-05-28,09:18:11.000,148,11019744,12765,0,1748423890,12972.61767318,78.64918728000339,53368.409891280004 2025-05-28,09:18:12.000,148,11019716,12645,0,1748423891,12972.26738505999,78.59279424000124,53368.24918752 2025-05-28,09:18:13.000,148,11019742,12965,0,1748423892,12971.903624320003,78.52230294000037,53368.06752240001 2025-05-28,09:18:14.000,148,11019719,12765,0,1748423893,12971.47923679,78.45886076999886,53367.84393456 2025-05-28,09:18:15.000,148,11019684,12925,0,1748423894,12970.96727722999,78.40951686000335,53367.73214064001 2025-05-28,09:18:16.000,148,11019719,12965,0,1748423895,12970.367745639996,78.28263252000033,53367.522527040004 2025-05-28,09:18:17.000,148,11019697,12925,0,1748423896,12969.774950359999,78.16279731000395,53367.36881040001 2025-05-28,09:18:18.000,148,11019732,12925,0,1748423897,12969.236045559992,78.05001122999965,53367.11028696001 2025-05-28,09:18:19.000,148,11019723,12685,0,1748423898,12968.724085999995,78.05706035999901,53366.879712 2025-05-28,09:18:20.000,148,11019753,13125,0,1748423899,12968.218862749993,78.18394470000203,53366.67708552001 2025-05-28,09:18:21.000,148,11019687,13125,0,1748423900,12967.727112119996,78.24033774000418,53366.36266512001 2025-05-28,09:18:22.000,148,11019738,12685,0,1748423901,12967.147789459988,78.3531238200012,53366.083180320005 2025-05-28,09:18:23.000,148,11019688,12965,0,1748423902,12966.635829899991,78.46590989999822,53365.85959248001 2025-05-28,09:18:24.000,148,11019688,12765,0,1748423903,12966.103661409994,78.48000816000422,53365.60106904001 2025-05-28,09:18:25.000,148,11019684,12765,0,1748423904,12965.733164359997,78.5011555500023,53365.39145544 2025-05-28,09:18:26.000,148,11019686,12685,0,1748423905,12965.470448269996,78.4518116399995,53365.18882896001 2025-05-28,09:18:27.000,148,11019678,12965,0,1748423906,12965.389612549996,78.37427120999928,53364.909344160005 2025-05-28,09:18:28.000,148,11019713,12925,0,1748423907,12965.31551313999,78.34607469000184,53364.73466616001 2025-05-28,09:18:29.000,148,11019721,13085,0,1748423908,12965.36266731,78.30377990999841,53364.55998816 2025-05-28,09:18:30.000,148,11019714,12725,0,1748423909,12965.349194689996,78.24033774000418,53364.38531016 2025-05-28,09:18:31.000,148,11019718,12725,0,1748423910,12965.34245838,78.16984644000331,53364.14774808 2025-05-28,09:18:32.000,148,11019703,12765,0,1748423911,12965.30204052,78.24738687000354,53363.98704432 2025-05-28,09:18:33.000,148,11019690,12725,0,1748423912,12965.248150039995,78.2544360000029,53363.80537920001 2025-05-28,09:18:34.000,148,11019664,12845,0,1748423913,12965.18078694,78.36017295000056,53363.67961104001 2025-05-28,09:18:35.000,148,11019698,12605,0,1748423914,12965.09321490999,78.388369469998,53363.567817120005 2025-05-28,09:18:36.000,148,11019704,13005,0,1748423915,12964.95175239999,78.388369469998,53363.44204896001 2025-05-28,09:18:37.000,148,11019694,12805,0,1748423916,12964.850707749989,78.23328861000482,53363.34422928001 2025-05-28,09:18:38.000,148,11019690,12765,0,1748423917,12964.756399409998,77.92312689000391,53363.281345200005 2025-05-28,09:18:39.000,148,11019680,12925,0,1748423918,12964.675563689998,77.57771951999894,53363.15557704001 2025-05-28,09:18:40.000,148,11019713,12765,0,1748423919,12964.527364870002,77.35919649000425,53363.113654320005 2025-05-28,09:18:41.000,148,11019674,13085,0,1748423920,12964.486947010002,77.22526302000188,53362.994873280004 2025-05-28,09:18:42.000,148,11019715,12845,0,1748423921,12964.399374979992,77.19706650000444,53362.95295056 2025-05-28,09:18:43.000,148,11019707,12965,0,1748423922,12964.358957119992,77.26050866999867,53362.84115664001 2025-05-28,09:18:44.000,148,11019655,12925,0,1748423923,12964.358957119992,77.43673692000448,53362.71538848 2025-05-28,09:18:45.000,148,11019698,13005,0,1748423924,12964.278121399992,77.66935820999788,53362.70141424001 2025-05-28,09:18:46.000,148,11019733,13045,0,1748423925,12964.224230920001,77.78919342000154,53362.57564608 2025-05-28,09:18:47.000,148,11019711,12925,0,1748423926,12964.338748189992,77.90902862999792,53362.56865896 2025-05-28,09:18:48.000,148,11019671,12965,0,1748423927,12964.486947010002,78.00066732000414,53362.53372336001 2025-05-28,09:18:49.000,148,11019661,12925,0,1748423928,12964.675563689998,78.02886384000158,53362.491800640004 2025-05-28,09:18:50.000,148,11019644,12805,0,1748423929,12964.884389299994,78.17689557000267,53362.51974912 2025-05-28,09:18:51.000,148,11019628,12965,0,1748423930,12965.207732179995,78.34607469000184,53362.512762000006 2025-05-28,09:18:52.000,148,11019690,12965,0,1748423931,12965.686010190002,78.43066425000143,53362.54071048 2025-05-28,09:18:53.000,148,11019675,12965,0,1748423932,12966.41353166999,78.50820468000165,53362.65250440001 2025-05-28,09:18:54.000,148,11019676,13005,0,1748423933,12967.269043039989,78.62803988999804,53362.778272560005 2025-05-28,09:18:55.000,148,11019675,12645,0,1748423934,12968.090872859997,78.86771030999807,53362.86910512001 2025-05-28,09:18:56.000,148,11019663,12805,0,1748423935,12968.845339579995,79.16377377000026,53362.9319892 2025-05-28,09:18:57.000,148,11019655,12925,0,1748423936,12969.539179509993,79.41754244999902,53363.12762856001 2025-05-28,09:18:58.000,148,11019660,13085,0,1748423937,12970.03766645,79.57967243999883,53363.183525520006 2025-05-28,09:18:59.000,148,11019661,12765,0,1748423938,12970.327327779996,79.62196722000226,53363.37916488 2025-05-28,09:19:00.000,148,11019700,13005,0,1748423939,12970.596780179992,79.58672156999819,53363.50493304 2025-05-28,09:19:01.000,148,11019713,12925,0,1748423940,12970.872968889998,79.54442679000203,53363.65166256 2025-05-28,09:19:02.000,148,11019668,12925,0,1748423941,12971.04811294999,79.5021320099986,53363.833327680004 2025-05-28,09:19:03.000,148,11019714,12525,0,1748423942,12971.263674869995,79.44573897000373,53363.91717312 2025-05-28,09:19:04.000,148,11019688,12685,0,1748423943,12971.425346309996,79.42459157999838,53363.98704432 2025-05-28,09:19:05.000,148,11019658,12885,0,1748423944,12971.640908230002,79.28360898000392,53364.13377384001 2025-05-28,09:19:06.000,148,11019680,12805,0,1748423945,12971.923833250003,79.14262638000218,53364.238580640005 2025-05-28,09:19:07.000,148,11019658,12765,0,1748423946,12972.28759398999,78.9452507399983,53364.2944776 2025-05-28,09:19:08.000,148,11019675,12965,0,1748423947,12972.745663069996,78.9452507399983,53364.46216848 2025-05-28,09:19:09.000,148,11019707,12925,0,1748423948,12973.075742259993,78.87475944000471,53364.504091200004 2025-05-28,09:19:10.000,148,11019665,12885,0,1748423949,12973.365403589989,78.99459465000109,53364.55300104 2025-05-28,09:19:11.000,148,11019690,13085,0,1748423950,12973.60791074999,79.12852812000347,53364.622872240005 2025-05-28,09:19:12.000,148,11019674,12925,0,1748423951,12973.843681599996,79.24131420000049,53364.692743440006 2025-05-28,09:19:13.000,148,11019698,12685,0,1748423952,12974.106397689997,79.32590376000007,53364.68575632001 2025-05-28,09:19:14.000,148,11019661,12805,0,1748423953,12974.369113779998,79.43164070999774,53364.741653280005 2025-05-28,09:19:15.000,148,11019676,12965,0,1748423954,12974.71266559,79.48803374999989,53364.79755024 2025-05-28,09:19:16.000,148,11019697,12605,0,1748423955,12975.04948108999,79.6149180900029,53364.85344720001 2025-05-28,09:19:17.000,148,11019655,12845,0,1748423956,12975.386296589997,79.66426199999842,53364.95126688001 2025-05-28,09:19:18.000,148,11019640,12805,0,1748423957,12975.628803749998,79.70655678000185,53365.04209944 2025-05-28,09:19:19.000,148,11019716,12885,0,1748423958,12975.878047219994,79.73475329999928,53365.10498352 2025-05-28,09:19:20.000,148,11019677,12645,0,1748423959,12976.140763309995,79.74180242999864,53365.195816080006 2025-05-28,09:19:21.000,148,11019721,12805,0,1748423960,12976.241807959996,79.80524460000015,53365.244725920005 2025-05-28,09:19:22.000,148,11019704,13285,0,1748423961,12976.309171059991,79.88278503000038,53365.33555848001 2025-05-28,09:19:23.000,148,11019693,12965,0,1748423962,12976.29569844,80.00262024000403,53365.412416800005 2025-05-28,09:19:24.000,148,11019660,12965,0,1748423963,12976.356325230001,80.04491502000019,53365.4473524 2025-05-28,09:19:25.000,148,11019691,12965,0,1748423964,12976.491051429992,79.9603254600006,53365.53818496 2025-05-28,09:19:26.000,148,11019729,12805,0,1748423965,12976.659459180002,79.84049025000422,53365.580107680005 2025-05-28,09:19:27.000,148,11019661,12885,0,1748423966,12976.767240139998,79.69245852000313,53365.68491448 2025-05-28,09:19:28.000,148,11019688,12685,0,1748423967,12976.848075859998,79.62196722000226,53365.747798560005 2025-05-28,09:19:29.000,148,11019675,12725,0,1748423968,12976.928911579998,79.6501637399997,53365.80369552 2025-05-28,09:19:30.000,148,11019633,13005,0,1748423969,12977.117528259994,79.762949820004,53365.810682639996 2025-05-28,09:19:31.000,148,11019702,12685,0,1748423970,12977.25225446,79.76999895000336,53365.88754096001 2025-05-28,09:19:32.000,148,11019650,13045,0,1748423971,12977.400453279995,79.70655678000185,53365.9713864 2025-05-28,09:19:33.000,148,11019677,13045,0,1748423972,12977.690114609992,79.5514759200014,53366.034270480006 2025-05-28,09:19:34.000,148,11019654,12885,0,1748423973,12977.905676529997,79.3681985400035,53366.06920608 2025-05-28,09:19:35.000,148,11019682,12765,0,1748423974,12978.033666419993,79.2554124599992,53366.10414168001 2025-05-28,09:19:36.000,148,11019675,12765,0,1748423975,12977.952830699993,79.16377377000026,53366.19497424001 2025-05-28,09:19:37.000,148,11019691,12805,0,1748423976,12977.811368189992,79.02279116999853,53366.27183256001 2025-05-28,09:19:38.000,148,11019671,12845,0,1748423977,12977.663169369996,78.93820160999894,53366.27183256001 2025-05-28,09:19:39.000,148,11019728,12725,0,1748423978,12977.589069959991,78.88885770000343,53366.33471664 2025-05-28,09:19:40.000,148,11019673,12765,0,1748423979,12977.642960439996,79.00164378000045,53366.38362648 2025-05-28,09:19:41.000,148,11019730,12765,0,1748423980,12977.629487819991,79.18492115999834,53366.39061360001 2025-05-28,09:19:42.000,148,11019696,12885,0,1748423981,12977.53517948,79.43868984000437,53366.43253632 2025-05-28,09:19:43.000,148,11019693,12725,0,1748423982,12977.400453279995,79.66426199999842,53366.43952344001 2025-05-28,09:19:44.000,148,11019676,12885,0,1748423983,12977.258990769995,79.85458851000294,53366.43253632 2025-05-28,09:19:45.000,148,11019703,12485,0,1748423984,12977.22530921999,79.98852197999804,53366.39061360001 2025-05-28,09:19:46.000,148,11019740,12565,0,1748423985,12977.46781637999,80.05196414999955,53366.33471664 2025-05-28,09:19:47.000,148,11019687,12805,0,1748423986,12977.892203909993,80.12245545000042,53366.37663936 2025-05-28,09:19:48.000,148,11019719,12645,0,1748423987,12978.42437239999,80.22114326999872,53366.38362648 2025-05-28,09:19:49.000,148,11019664,12805,0,1748423988,12978.976749820002,80.33392935000302,53366.369652240006 2025-05-28,09:19:50.000,148,11019714,12805,0,1748423989,12979.508918309999,80.4185189100026,53366.32772952 2025-05-28,09:19:51.000,148,11019678,12725,0,1748423990,12979.960251079996,80.53130498999963,53366.418562080005 2025-05-28,09:19:52.000,148,11019700,12925,0,1748423991,12980.249912409992,80.65114020000328,53366.38362648 2025-05-28,09:19:53.000,148,11019684,12965,0,1748423992,12980.377902300002,80.69343497999944,53366.43952344001 2025-05-28,09:19:54.000,148,11019673,12685,0,1748423993,12980.465474329998,80.69343497999944,53366.43253632 2025-05-28,09:19:55.000,148,11019720,12805,0,1748423994,12980.344220749997,80.61589454999921,53366.43952344001 2025-05-28,09:19:56.000,148,11019687,12685,0,1748423995,12980.074768350001,80.51720673000091,53366.33471664 2025-05-28,09:19:57.000,148,11019675,12885,0,1748423996,12979.737952849995,80.39737152000453,53366.299781040005 2025-05-28,09:19:58.000,148,11019710,12805,0,1748423997,12979.380928419989,80.19294675000128,53366.26484544 2025-05-28,09:19:59.000,148,11019662,12565,0,1748423998,12979.158630190002,79.98852197999804,53366.22990984 2025-05-28,09:20:00.000,148,11019751,12805,0,1748423999,12979.010431369992,79.81934285999887,53366.146064399996 2025-05-28,09:20:01.000,148,11019657,12925,0,1748424000,12978.996958750002,79.69245852000313,53366.09715456 2025-05-28,09:20:02.000,148,11019685,12605,0,1748424001,12978.990222439992,79.73475329999928,53366.034270480006 2025-05-28,09:20:03.000,148,11019738,12925,0,1748424002,12979.030640299992,79.78409721000207,53366.013309120004 2025-05-28,09:20:04.000,148,11019626,12605,0,1748424003,12979.071058159992,79.9603254600006,53365.92247656 2025-05-28,09:20:05.000,148,11019689,12645,0,1748424004,12979.259674839988,80.18589762000192,53365.9015152 2025-05-28,09:20:06.000,148,11019728,12845,0,1748424005,12979.488709379999,80.48196108000411,53365.85260536 2025-05-28,09:20:07.000,148,11019672,13085,0,1748424006,12979.76489808999,80.78507366999838,53365.80369552 2025-05-28,09:20:08.000,148,11019712,12965,0,1748424007,12979.88615166999,81.07408800000121,53365.866579600006 2025-05-28,09:20:09.000,148,11019671,12605,0,1748424008,12980.108449899992,81.34195493999869,53365.90850232001 2025-05-28,09:20:10.000,148,11019704,12525,0,1748424009,12980.357693370002,81.55342884000129,53365.89452808 2025-05-28,09:20:11.000,148,11019727,12565,0,1748424010,12980.600200529989,81.76490274000389,53365.964399280005 2025-05-28,09:20:12.000,148,11019714,12685,0,1748424011,12980.755135659994,81.84949230000348,53365.964399280005 2025-05-28,09:20:13.000,148,11019673,12605,0,1748424012,12980.95048865,81.82129577999876,53366.013309120004 2025-05-28,09:20:14.000,148,11019718,12885,0,1748424013,12981.08521484999,81.70850970000174,53366.07619320001 2025-05-28,09:20:15.000,148,11019688,12805,0,1748424014,12981.159314259996,81.59572362000472,53366.05523184001 2025-05-28,09:20:16.000,148,11019689,12765,0,1748424015,12981.15257795,81.44769189000363,53366.09715456 2025-05-28,09:20:17.000,148,11019703,13125,0,1748424016,12981.139105329996,81.30670929000189,53366.16003864 2025-05-28,09:20:18.000,148,11019745,13125,0,1748424017,12981.09195116,81.17982494999887,53366.16702576 2025-05-28,09:20:19.000,148,11019711,13085,0,1748424018,12981.09195116,81.11638278000464,53366.24388408001 2025-05-28,09:20:20.000,148,11019633,13245,0,1748424019,12981.017851749995,81.15162843000144,53366.2159356 2025-05-28,09:20:21.000,148,11019652,12765,0,1748424020,12981.038060679995,81.18687407999823,53366.299781040005 2025-05-28,09:20:22.000,148,11019657,12725,0,1748424021,12981.04479698999,81.34900406999805,53366.313755279996 2025-05-28,09:20:23.000,148,11019673,12845,0,1748424022,12981.10542377999,81.4688392800017,53366.27881968 2025-05-28,09:20:24.000,148,11019692,12965,0,1748424023,12981.159314259996,81.56047797000065,53366.2858068 2025-05-28,09:20:25.000,148,11019660,12965,0,1748424024,12981.233413670001,81.56047797000065,53366.2858068 2025-05-28,09:20:26.000,148,11019675,12805,0,1748424025,12981.354667250002,81.58867448999808,53366.32772952 2025-05-28,09:20:27.000,148,11019673,12645,0,1748424026,12981.536547620002,81.60277275000408,53366.32074240001 2025-05-28,09:20:28.000,148,11019671,12965,0,1748424027,12981.671273819993,81.65211665999959,53366.355678 2025-05-28,09:20:29.000,148,11019689,12965,0,1748424028,12981.826208949999,81.72965708999982,53366.30676816 2025-05-28,09:20:30.000,148,11019651,12925,0,1748424029,12981.94072621999,81.77195187000325,53366.313755279996 2025-05-28,09:20:31.000,148,11019710,12605,0,1748424030,12981.893572049994,81.79309926000133,53366.29279392001 2025-05-28,09:20:32.000,148,11019670,12645,0,1748424031,12981.718427989988,81.70146057000238,53366.299781040005 2025-05-28,09:20:33.000,148,11019696,12845,0,1748424032,12981.543283929997,81.70146057000238,53366.33471664 2025-05-28,09:20:34.000,148,11019668,12965,0,1748424033,12981.455711900002,81.65211665999959,53366.313755279996 2025-05-28,09:20:35.000,148,11019714,12765,0,1748424034,12981.428766659992,81.64506753000023,53366.24388408001 2025-05-28,09:20:36.000,148,11019716,12605,0,1748424035,12981.469184519992,81.65211665999959,53366.22990984 2025-05-28,09:20:37.000,148,11019682,12925,0,1748424036,12981.516338690002,81.7155588300011,53366.24388408001 2025-05-28,09:20:38.000,148,11019689,12845,0,1748424037,12981.462448209997,81.84244317000412,53366.24388408001 2025-05-28,09:20:39.000,148,11019643,12685,0,1748424038,12981.516338690002,81.84244317000412,53366.25785832 2025-05-28,09:20:40.000,148,11019635,12805,0,1748424039,12981.570229169993,81.84244317000412,53366.27881968 2025-05-28,09:20:41.000,148,11019663,12725,0,1748424040,12981.657801199988,81.85654143000284,53366.2159356 2025-05-28,09:20:42.000,148,11019642,12805,0,1748424041,12981.954198839994,81.82129577999876,53366.22990984 2025-05-28,09:20:43.000,148,11019684,12885,0,1748424042,12982.25059648,81.78605013000197,53366.29279392001 2025-05-28,09:20:44.000,148,11019673,12685,0,1748424043,12982.486367329991,81.73670621999918,53366.27183256001 2025-05-28,09:20:45.000,148,11019670,12725,0,1748424044,12982.573939360002,81.73670621999918,53366.33471664 2025-05-28,09:20:46.000,148,11019663,12605,0,1748424045,12982.560466739997,81.74375534999854,53366.348690880004 2025-05-28,09:20:47.000,148,11019656,12725,0,1748424046,12982.432476850001,81.74375534999854,53366.30676816 2025-05-28,09:20:48.000,148,11019647,12765,0,1748424047,12982.432476850001,81.80719752000005,53366.29279392001 2025-05-28,09:20:49.000,148,11019636,12885,0,1748424048,12982.338168509996,81.76490274000389,53366.299781040005 2025-05-28,09:20:50.000,148,11019712,13125,0,1748424049,12982.29101434,81.88473795000027,53366.2159356 2025-05-28,09:20:51.000,148,11019685,12925,0,1748424050,12982.25059648,82.025720550002,53366.18798712 2025-05-28,09:20:52.000,148,11019665,12725,0,1748424051,12982.12260658999,82.2089979299999,53366.146064399996 2025-05-28,09:20:53.000,148,11019686,12925,0,1748424052,12981.92051728999,82.3217840100042,53366.0412576 2025-05-28,09:20:54.000,148,11019674,12805,0,1748424053,12981.684746439998,82.46981573999801,53366.02029624 2025-05-28,09:20:55.000,148,11019713,12765,0,1748424054,12981.462448209997,82.4557174799993,53365.93645080001 2025-05-28,09:20:56.000,148,11019661,12845,0,1748424055,12981.307513079992,82.4557174799993,53365.94343792 2025-05-28,09:20:57.000,148,11019667,12725,0,1748424056,12981.13236902,82.38522617999843,53365.831644 2025-05-28,09:20:58.000,148,11019691,12725,0,1748424057,12980.937016029995,82.33588227000291,53365.810682639996 2025-05-28,09:20:59.000,148,11019657,12925,0,1748424058,12980.674299939994,82.26539097000204,53365.78972128001 2025-05-28,09:21:00.000,148,11019670,12845,0,1748424059,12980.472210639993,82.22309618999861,53365.76875992001 2025-05-28,09:21:01.000,148,11019686,12845,0,1748424060,12980.317275510002,82.2724401000014,53365.75478568 2025-05-28,09:21:02.000,148,11019672,12725,0,1748424061,12980.209494549992,82.40637357000378,53365.67094024001 2025-05-28,09:21:03.000,148,11019667,12885,0,1748424062,12980.121922519997,82.61079833999975,53365.629017520005 2025-05-28,09:21:04.000,148,11019713,12885,0,1748424063,12980.061295729996,82.78702658999828,53365.52421072001 2025-05-28,09:21:05.000,148,11019705,13005,0,1748424064,12979.87267905,82.89276354000322,53365.531197840006 2025-05-28,09:21:06.000,148,11019679,12805,0,1748424065,12979.68406236999,82.9139109300013,53365.42639104 2025-05-28,09:21:07.000,148,11019638,12885,0,1748424066,12979.48197306999,82.8786652800045,53365.33555848001 2025-05-28,09:21:08.000,148,11019695,12885,0,1748424067,12979.232729599993,82.81522311000299,53365.25171304 2025-05-28,09:21:09.000,148,11019673,13085,0,1748424068,12979.050849229992,82.72358442000404,53365.20979032 2025-05-28,09:21:10.000,148,11019682,12925,0,1748424069,12978.815078380001,82.6671913800019,53365.20979032 2025-05-28,09:21:11.000,148,11019681,13045,0,1748424070,12978.599516459995,82.59670008000103,53365.028125200006 2025-05-28,09:21:12.000,148,11019723,12925,0,1748424071,12978.417636089995,82.51211052000144,53364.958254000005 2025-05-28,09:21:13.000,148,11019692,12885,0,1748424072,12978.208810479999,82.5191596500008,53364.83248584001 2025-05-28,09:21:14.000,148,11019686,12845,0,1748424073,12978.296382509994,82.63194572999782,53364.741653280005 2025-05-28,09:21:15.000,148,11019688,12645,0,1748424074,12978.518680739995,82.65309312000318,53364.65082072 2025-05-28,09:21:16.000,148,11019701,13005,0,1748424075,12978.707297419991,82.77292832999956,53364.60191088 2025-05-28,09:21:17.000,148,11019687,12965,0,1748424076,12978.990222439992,82.80112485000427,53364.48312984 2025-05-28,09:21:18.000,148,11019660,12805,0,1748424077,12979.199048050003,82.82932137000171,53364.48312984 2025-05-28,09:21:19.000,148,11019687,12965,0,1748424078,12979.266411149998,82.82227224000235,53364.32941320001 2025-05-28,09:21:20.000,148,11019717,12925,0,1748424079,12979.165366499998,82.7306335500034,53364.287490480005 2025-05-28,09:21:21.000,148,11019689,12965,0,1748424080,12979.023903989997,82.66014225000254,53364.21063216001 2025-05-28,09:21:22.000,148,11019731,13005,0,1748424081,12979.010431369992,82.49801226000272,53364.18268368001 2025-05-28,09:21:23.000,148,11019699,12605,0,1748424082,12979.098003400002,82.43457009000122,53364.13377384001 2025-05-28,09:21:24.000,148,11019648,13005,0,1748424083,12979.380928419989,82.4204718300025,53364.070889760005 2025-05-28,09:21:25.000,148,11019692,12965,0,1748424084,12979.74468915999,82.40637357000378,53364.084864 2025-05-28,09:21:26.000,148,11019681,12965,0,1748424085,12980.101713589997,82.39932444000442,53364.070889760005 2025-05-28,09:21:27.000,148,11019699,12765,0,1748424086,12980.458738019988,82.44161922000058,53364.09883824 2025-05-28,09:21:28.000,148,11019666,12965,0,1748424087,12980.78881721,82.42752096000186,53364.12678672 2025-05-28,09:21:29.000,148,11019711,12605,0,1748424088,12981.12563270999,82.51211052000144,53364.12678672 2025-05-28,09:21:30.000,148,11019681,12965,0,1748424089,12981.469184519992,82.58260182000231,53364.19665792 2025-05-28,09:21:31.000,148,11019661,12965,0,1748424090,12981.96767146,82.7658792000002,53364.28050336001 2025-05-28,09:21:32.000,148,11019685,12605,0,1748424091,12982.520048879996,82.85046875999979,53364.35037456001 2025-05-28,09:21:33.000,148,11019672,12765,0,1748424092,12983.011799509994,82.92800919000001,53364.49011696 2025-05-28,09:21:34.000,148,11019708,12925,0,1748424093,12983.456395969995,82.97030397000344,53364.622872240005 2025-05-28,09:21:35.000,148,11019674,12765,0,1748424094,12983.948146599992,83.01964787999896,53364.69973056 2025-05-28,09:21:36.000,148,11019663,13045,0,1748424095,12984.42642461,83.0760409200011,53364.84646008 2025-05-28,09:21:37.000,148,11019693,12765,0,1748424096,12984.857548449996,83.17472873999941,53364.98620248 2025-05-28,09:21:38.000,148,11019711,12805,0,1748424097,12985.335826459988,83.27341655999771,53365.14690624001 2025-05-28,09:21:39.000,148,11019657,12645,0,1748424098,12985.80063184999,83.34390785999858,53365.32857136 2025-05-28,09:21:40.000,148,11019682,12845,0,1748424099,12986.285646169992,83.29456395000307,53365.47530088001 2025-05-28,09:21:41.000,148,11019674,12645,0,1748424100,12986.770660489994,83.29456395000307,53365.7268372 2025-05-28,09:21:42.000,148,11019687,13125,0,1748424101,12987.26914743,83.25226916999964,53365.9015152 2025-05-28,09:21:43.000,148,11019637,12765,0,1748424102,12987.767634369993,83.20997439000348,53366.09016744 2025-05-28,09:21:44.000,148,11019663,13085,0,1748424103,12988.28633024,83.2240726500022,53366.32772952 2025-05-28,09:21:45.000,148,11019684,12725,0,1748424104,12988.703981459992,83.19587613000476,53366.55830448001 2025-05-28,09:21:46.000,148,11019719,13125,0,1748424105,12989.074478509989,83.21702352000284,53366.76093096 2025-05-28,09:21:47.000,148,11019707,12765,0,1748424106,12989.50560235,83.27341655999771,53367.00548016 2025-05-28,09:21:48.000,148,11019657,13085,0,1748424107,12989.997352979997,83.36505525000393,53367.24304224 2025-05-28,09:21:49.000,148,11019680,12725,0,1748424108,12990.4823673,83.52718524000375,53367.45964296 2025-05-28,09:21:50.000,148,11019666,12885,0,1748424109,12991.034744719997,83.70341349000228,53367.67624368 2025-05-28,09:21:51.000,148,11019640,13005,0,1748424110,12991.506286419994,83.84439609000401,53367.8928444 2025-05-28,09:21:52.000,148,11019673,12965,0,1748424111,12991.9643555,83.9289856500036,53368.13040648 2025-05-28,09:21:53.000,148,11019679,12805,0,1748424112,12992.442633509992,84.07701738000469,53368.38892992 2025-05-28,09:21:54.000,148,11019722,12805,0,1748424113,12992.813130559989,84.18275433000235,53368.598543520005 2025-05-28,09:21:55.000,148,11019695,12965,0,1748424114,12993.10279189,84.2743930200013,53368.84309272 2025-05-28,09:21:56.000,148,11019706,12765,0,1748424115,12993.506970490002,84.40832649000367,53369.04571920001 2025-05-28,09:21:57.000,148,11019667,12685,0,1748424116,12993.965039569994,84.5211125700007,53369.28328128 2025-05-28,09:21:58.000,148,11019690,12845,0,1748424117,12994.510680679996,84.53521082999941,53369.499882 2025-05-28,09:21:59.000,148,11019696,12965,0,1748424118,12995.063058099993,84.50701431000198,53369.73045696 2025-05-28,09:22:00.000,148,11019710,13125,0,1748424119,12995.56154504,84.50701431000198,53369.940070560006 2025-05-28,09:22:01.000,148,11019640,12765,0,1748424120,12995.891624229997,84.43652301000111,53370.1636584 2025-05-28,09:22:02.000,148,11019662,12845,0,1748424121,12996.248648659988,84.42947388000175,53370.36628488001 2025-05-28,09:22:03.000,148,11019696,12725,0,1748424122,12996.484419509994,84.42242475000239,53370.55493712001 2025-05-28,09:22:04.000,148,11019688,12965,0,1748424123,12996.69998143,84.42242475000239,53370.729615120006 2025-05-28,09:22:05.000,148,11019724,12885,0,1748424124,12996.86165287,84.4717686599979,53370.91826736001 2025-05-28,09:22:06.000,148,11019651,13165,0,1748424125,12997.030060619996,84.45062126999983,53371.07897112 2025-05-28,09:22:07.000,148,11019637,12485,0,1748424126,12997.225413610002,84.28849128000002,53371.260636240004 2025-05-28,09:22:08.000,148,11019678,12925,0,1748424127,12997.501602319993,84.10521390000213,53371.41435288 2025-05-28,09:22:09.000,148,11019728,12965,0,1748424128,12997.75084578999,83.92193652000424,53371.547108160004 2025-05-28,09:22:10.000,148,11019677,12605,0,1748424129,12997.97988033,83.82324869999866,53371.70781192001 2025-05-28,09:22:11.000,148,11019647,12845,0,1748424130,12998.12134284,83.66111870999885,53371.8405672 2025-05-28,09:22:12.000,148,11019632,12925,0,1748424131,12998.262805350001,83.47784133000096,53372.03620656 2025-05-28,09:22:13.000,148,11019740,12765,0,1748424132,12998.296486899992,83.35800612000457,53372.13402624 2025-05-28,09:22:14.000,148,11019677,12805,0,1748424133,12998.350377379997,83.259318299999,53372.2248588 2025-05-28,09:22:15.000,148,11019650,12725,0,1748424134,12998.384058930002,83.17472873999941,53372.35062696 2025-05-28,09:22:16.000,148,11019705,12925,0,1748424135,12998.498576199992,83.20997439000348,53372.44844664001 2025-05-28,09:22:17.000,148,11019723,12805,0,1748424136,12998.687192879988,83.35095698999794,53372.51133072 2025-05-28,09:22:18.000,148,11019706,13005,0,1748424137,12998.842128009994,83.52718524000375,53372.59517616001 2025-05-28,09:22:19.000,148,11019675,12965,0,1748424138,12999.037481,83.6681678399982,53372.76286704001 2025-05-28,09:22:20.000,148,11019717,12965,0,1748424139,12999.21262505999,83.83734696000465,53372.75587992 2025-05-28,09:22:21.000,148,11019672,12845,0,1748424140,12999.387769119996,83.97832955999911,53372.83273824001 2025-05-28,09:22:22.000,148,11019677,12765,0,1748424141,12999.468604839996,84.00652608000382,53372.888635200005 2025-05-28,09:22:23.000,148,11019696,12605,0,1748424142,12999.569649489997,84.0276734700019,53373.02837760001 2025-05-28,09:22:24.000,148,11019663,12845,0,1748424143,12999.637012589992,83.95013304000167,53373.02837760001 2025-05-28,09:22:25.000,148,11019736,12885,0,1748424144,12999.630276279997,83.83029782999802,53373.14715864001 2025-05-28,09:22:26.000,148,11019739,12605,0,1748424145,12999.549440559997,83.66111870999885,53373.23100408 2025-05-28,09:22:27.000,148,11019669,12805,0,1748424146,12999.475341149991,83.54128350000246,53373.25196544 2025-05-28,09:22:28.000,148,11019687,12765,0,1748424147,12999.387769119996,83.48489046000032,53373.32183664 2025-05-28,09:22:29.000,148,11019678,12885,0,1748424148,12999.306933399996,83.45669394000288,53373.32183664 2025-05-28,09:22:30.000,148,11019700,12765,0,1748424149,12999.327142329996,83.46374307000224,53373.391707840005 2025-05-28,09:22:31.000,148,11019688,12765,0,1748424150,12999.354087569991,83.49898871999903,53373.41965632 2025-05-28,09:22:32.000,148,11019719,12685,0,1748424151,12999.468604839996,83.54128350000246,53373.53145024001 2025-05-28,09:22:33.000,148,11019703,12845,0,1748424152,12999.556176869992,83.52013611000439,53373.54542448 2025-05-28,09:22:34.000,148,11019738,12885,0,1748424153,12999.502286390001,83.54128350000246,53373.53843736 2025-05-28,09:22:35.000,148,11019693,12805,0,1748424154,12999.448395909996,83.54128350000246,53373.57337296001 2025-05-28,09:22:36.000,148,11019718,12805,0,1748424155,12999.286724469996,83.5694800199999,53373.56638584 2025-05-28,09:22:37.000,148,11019678,12885,0,1748424156,12999.15199826999,83.58357827999862,53373.580360080006 2025-05-28,09:22:38.000,148,11019690,13125,0,1748424157,12998.99706314,83.69636436000292,53373.629269920006 2025-05-28,09:22:39.000,148,11019723,13125,0,1748424158,12998.922963729994,83.77390479000314,53373.52446312 2025-05-28,09:22:40.000,148,11019729,12605,0,1748424159,12998.835391699999,83.90783825999824,53373.49651464 2025-05-28,09:22:41.000,148,11019672,12725,0,1748424160,12998.862336939994,83.98537868999847,53373.49651464 2025-05-28,09:22:42.000,148,11019687,12685,0,1748424161,12998.922963729994,84.08406651000405,53373.50350176001 2025-05-28,09:22:43.000,148,11019769,13045,0,1748424162,12998.88928217999,84.15455781000492,53373.49651464 2025-05-28,09:22:44.000,148,11019727,12845,0,1748424163,12998.92970003999,84.28849128000002,53373.48952752 2025-05-28,09:22:45.000,148,11019696,12925,0,1748424164,12998.99706314,84.42242475000239,53373.48254040001 2025-05-28,09:22:46.000,148,11019713,12805,0,1748424165,12999.11158040999,84.52816170000006,53373.54542448 2025-05-28,09:22:47.000,148,11019725,12685,0,1748424166,12999.17220719999,84.5845547400022,53373.43363056001 2025-05-28,09:22:48.000,148,11019712,12845,0,1748424167,12999.226097679995,84.60570213000028,53373.517476 2025-05-28,09:22:49.000,148,11019742,13045,0,1748424168,12999.25304291999,84.64799691000371,53373.510488880005 2025-05-28,09:22:50.000,148,11019691,12605,0,1748424169,12999.19241612999,84.68324256000051,53373.510488880005 2025-05-28,09:22:51.000,148,11019722,12885,0,1748424170,12999.185679819995,84.70438994999859,53373.4476048 2025-05-28,09:22:52.000,148,11019687,13045,0,1748424171,12999.17894351,84.69734081999923,53373.42664344 2025-05-28,09:22:53.000,148,11019688,12765,0,1748424172,12999.21262505999,84.71848821000458,53373.40568208001 2025-05-28,09:22:54.000,148,11019716,12845,0,1748424173,12999.29346077999,84.69734081999923,53373.391707840005 2025-05-28,09:22:55.000,148,11019719,12925,0,1748424174,12999.34061495,84.67619343000115,53373.40568208001 2025-05-28,09:22:56.000,148,11019716,12605,0,1748424175,12999.387769119996,84.66209517000243,53373.48254040001 2025-05-28,09:22:57.000,148,11019700,12645,0,1748424176,12999.394505429991,84.72553734000394,53373.40568208001 2025-05-28,09:22:58.000,148,11019696,13085,0,1748424177,12999.27998816,84.76078299000073,53373.3777336 2025-05-28,09:22:59.000,148,11019740,12765,0,1748424178,12999.25977923,84.74668473000202,53373.38472072001 2025-05-28,09:23:00.000,148,11019722,12765,0,1748424179,12999.15199826999,84.7678321200001,53373.36375936001 2025-05-28,09:23:01.000,148,11019725,12525,0,1748424180,12999.165470889995,84.71848821000458,53373.35677224 2025-05-28,09:23:02.000,148,11019709,12805,0,1748424181,12999.11831672,84.77488124999945,53373.33581088001 2025-05-28,09:23:03.000,148,11019704,12885,0,1748424182,12999.09137147999,84.88766733000375,53373.342798000005 2025-05-28,09:23:04.000,148,11019687,12885,0,1748424183,12999.11158040999,84.97225689000334,53373.3078624 2025-05-28,09:23:05.000,148,11019756,12565,0,1748424184,12999.15873458,85.04979732000356,53373.27991392 2025-05-28,09:23:06.000,148,11019704,12885,0,1748424185,12999.21262505999,85.07094471000164,53373.272926800004 2025-05-28,09:23:07.000,148,11019742,12685,0,1748424186,12999.29346077999,85.09209209999972,53373.3078624 2025-05-28,09:23:08.000,148,11019726,12685,0,1748424187,12999.306933399996,85.05684645000292,53373.293888160006 2025-05-28,09:23:09.000,148,11019720,12645,0,1748424188,12999.29346077999,85.00045341000077,53373.21702984001 2025-05-28,09:23:10.000,148,11019700,12685,0,1748424189,12999.21936137,84.91586385000119,53373.19606848001 2025-05-28,09:23:11.000,148,11019711,13085,0,1748424190,12999.044217309995,84.80307777000417,53373.18908136 2025-05-28,09:23:12.000,148,11019704,12965,0,1748424191,12998.815182769999,84.78897950999817,53373.224016960005 2025-05-28,09:23:13.000,148,11019735,12965,0,1748424192,12998.592884539998,84.81717603000288,53373.23100408 2025-05-28,09:23:14.000,148,11019728,12725,0,1748424193,12998.424476790002,84.89471646000311,53373.2030556 2025-05-28,09:23:15.000,148,11019674,12725,0,1748424194,12998.296486899992,84.99340428000141,53373.21004272 2025-05-28,09:23:16.000,148,11019691,12925,0,1748424195,12998.309959519996,85.08504297000036,53373.14715864001 2025-05-28,09:23:17.000,148,11019701,12925,0,1748424196,12998.377322619992,85.19077991999802,53373.16113288 2025-05-28,09:23:18.000,148,11019727,12605,0,1748424197,12998.384058930002,85.26127121999889,53373.11921016001 2025-05-28,09:23:19.000,148,11019695,12685,0,1748424198,12998.384058930002,85.3247133900004,53373.11222304 2025-05-28,09:23:20.000,148,11019713,12965,0,1748424199,12998.417740479992,85.40225382000062,53373.105235920004 2025-05-28,09:23:21.000,148,11019691,12685,0,1748424200,12998.471630959997,85.4234012099987,53373.18209424 2025-05-28,09:23:22.000,148,11019736,12805,0,1748424201,12998.417740479992,85.45864686000277,53373.175107120005 2025-05-28,09:23:23.000,148,11019671,12685,0,1748424202,12998.397531549992,85.46569599000213,53373.11921016001 2025-05-28,09:23:24.000,148,11019742,12925,0,1748424203,12998.471630959997,85.52913816000364,53373.08427456 2025-05-28,09:23:25.000,148,11019727,13085,0,1748424204,12998.485103580002,85.57848206999915,53373.077287440006 2025-05-28,09:23:26.000,148,11019697,12965,0,1748424205,12998.491839889997,85.57848206999915,53373.08427456 2025-05-28,09:23:27.000,148,11019717,12845,0,1748424206,12998.518785129992,85.55028555000172,53373.11921016001 2025-05-28,09:23:28.000,148,11019714,12925,0,1748424207,12998.498576199992,85.55733468000108,53373.11222304 2025-05-28,09:23:29.000,148,11019651,13005,0,1748424208,12998.471630959997,85.52913816000364,53373.08427456 2025-05-28,09:23:30.000,148,11019697,12765,0,1748424209,12998.424476790002,85.55028555000172,53373.02139048 2025-05-28,09:23:31.000,148,11019700,13005,0,1748424210,12998.397531549992,85.61372772000323,53373.02837760001 2025-05-28,09:23:32.000,148,11019684,12685,0,1748424211,12998.431213099997,85.73356292999961,53373.04933896001 2025-05-28,09:23:33.000,148,11019671,12925,0,1748424212,12998.518785129992,85.78995597000176,53373.00042912001 2025-05-28,09:23:34.000,148,11019692,12845,0,1748424213,12998.693929189998,85.86044727000262,53373.007416240005 2025-05-28,09:23:35.000,148,11019694,12845,0,1748424214,12998.869073249989,85.90979117999814,53372.993442 2025-05-28,09:23:36.000,148,11019699,13165,0,1748424215,12998.983590519994,85.97323334999965,53373.00042912001 2025-05-28,09:23:37.000,148,11019736,12725,0,1748424216,12999.03074468999,86.03667552000115,53372.958506400006 2025-05-28,09:23:38.000,148,11019727,12685,0,1748424217,12999.003799449994,86.11421595000138,53373.00042912001 2025-05-28,09:23:39.000,148,11019729,12885,0,1748424218,12998.983590519994,86.2411002900044,53372.95151928001 2025-05-28,09:23:40.000,148,11019692,13085,0,1748424219,12999.03074468999,86.32568985000398,53372.90260944001 2025-05-28,09:23:41.000,148,11019650,12765,0,1748424220,12999.25304291999,86.36093550000078,53372.97248064 2025-05-28,09:23:42.000,148,11019712,12925,0,1748424221,12999.522495320001,86.29749332999927,53372.96549352 2025-05-28,09:23:43.000,148,11019678,12885,0,1748424222,12999.771738789997,86.32568985000398,53373.01440336 2025-05-28,09:23:44.000,148,11019682,12885,0,1748424223,12999.919937609993,86.30454245999863,53373.04235184 2025-05-28,09:23:45.000,148,11019686,12885,0,1748424224,12999.953619159998,86.1917563800016,53373.02139048 2025-05-28,09:23:46.000,148,11019698,12965,0,1748424225,12999.973828089998,86.04372465000051,53373.11921016001 2025-05-28,09:23:47.000,148,11019726,12685,0,1748424226,12999.987300709989,85.94503683000221,53373.15414576 2025-05-28,09:23:48.000,148,11019720,12805,0,1748424227,13000.014245949998,85.85339814000326,53373.14017152 2025-05-28,09:23:49.000,148,11019650,12925,0,1748424228,13000.081609049994,85.86044727000262,53373.16812000001 2025-05-28,09:23:50.000,148,11019669,12805,0,1748424229,13000.16918107999,85.93798770000285,53373.18209424 2025-05-28,09:23:51.000,148,11019674,12685,0,1748424230,13000.35779776,86.0296263900018,53373.21702984001 2025-05-28,09:23:52.000,148,11019700,12605,0,1748424231,13000.5194692,86.13536333999946,53373.26593968001 2025-05-28,09:23:53.000,148,11019695,12725,0,1748424232,13000.647459089996,86.32568985000398,53373.34978512 2025-05-28,09:23:54.000,148,11019643,12965,0,1748424233,13000.775448979992,86.45257418999972,53373.34978512 2025-05-28,09:23:55.000,148,11019704,12805,0,1748424234,13000.943856730002,86.5865076600021,53373.38472072001 2025-05-28,09:23:56.000,148,11019657,12765,0,1748424235,13001.152682339998,86.66404809000232,53373.42664344 2025-05-28,09:23:57.000,148,11019626,12805,0,1748424236,13001.300881159994,86.6499498300036,53373.461579040006 2025-05-28,09:23:58.000,148,11019678,12645,0,1748424237,13001.374980569999,86.64290070000425,53373.54542448 2025-05-28,09:23:59.000,148,11019615,12765,0,1748424238,13001.48949783999,86.59355679000146,53373.59433432 2025-05-28,09:24:00.000,148,11019701,12725,0,1748424239,13001.604015109995,86.60060592000082,53373.71311536 2025-05-28,09:24:01.000,148,11019704,12885,0,1748424240,13001.792631789991,86.59355679000146,53373.78298656 2025-05-28,09:24:02.000,148,11019693,12925,0,1748424241,13001.907149059996,86.59355679000146,53373.7620252 2025-05-28,09:24:03.000,148,11019715,12885,0,1748424242,13002.008193709997,86.60060592000082,53373.845870640005 2025-05-28,09:24:04.000,148,11019633,12765,0,1748424243,13002.048611569997,86.55126200999803,53373.9716388 2025-05-28,09:24:05.000,148,11019691,12605,0,1748424244,13002.122710980002,86.54421287999867,53374.013561520005 2025-05-28,09:24:06.000,148,11019700,12605,0,1748424245,13002.156392529992,86.56536027000402,53374.03452288001 2025-05-28,09:24:07.000,148,11019681,12965,0,1748424246,13002.183337770002,86.63585157000489,53374.15330392001 2025-05-28,09:24:08.000,148,11019727,12965,0,1748424247,13002.196810389993,86.6851954800004,53374.20221376001 2025-05-28,09:24:09.000,148,11019732,12645,0,1748424248,13002.230491939998,86.72749026000383,53374.230162240005 2025-05-28,09:24:10.000,148,11019685,13005,0,1748424249,13002.277646109993,86.77683416999935,53374.22317512001 2025-05-28,09:24:11.000,148,11019715,12645,0,1748424250,13002.371954449998,86.896669380003,53374.2860592 2025-05-28,09:24:12.000,148,11019665,12845,0,1748424251,13002.493208029999,87.08699589000025,53374.300033440006 2025-05-28,09:24:13.000,148,11019725,13045,0,1748424252,13002.64814315999,87.31961718000093,53374.348943280005 2025-05-28,09:24:14.000,148,11019683,12765,0,1748424253,13002.78960566999,87.54518934000225,53374.43278872 2025-05-28,09:24:15.000,148,11019684,12725,0,1748424254,13002.89065031999,87.65797541999927,53374.467724320006 2025-05-28,09:24:16.000,148,11019704,12485,0,1748424255,13003.045585449996,87.77076150000357,53374.54458264 2025-05-28,09:24:17.000,148,11019710,13005,0,1748424256,13003.065794379996,87.84125280000444,53374.635415200006 2025-05-28,09:24:18.000,148,11019719,12685,0,1748424257,13003.187047959997,87.89059670999995,53374.684325040005 2025-05-28,09:24:19.000,148,11019675,13125,0,1748424258,13003.328510469997,87.9469897500021,53374.76817048 2025-05-28,09:24:20.000,148,11019682,12605,0,1748424259,13003.456500359993,88.00338279000425,53374.740222 2025-05-28,09:24:21.000,148,11019720,12885,0,1748424260,13003.631644419998,87.98928452999826,53374.852015920005 2025-05-28,09:24:22.000,148,11019690,12845,0,1748424261,13003.800052169994,88.08092322000448,53374.91490000001 2025-05-28,09:24:23.000,148,11019695,12965,0,1748424262,13003.89436051,88.22190581999894,53374.970796960006 2025-05-28,09:24:24.000,148,11019693,12805,0,1748424263,13004.00887777999,88.3417410300026,53375.01271968001 2025-05-28,09:24:25.000,148,11019715,12965,0,1748424264,13004.07624088,88.44747798000026,53375.0546424 2025-05-28,09:24:26.000,148,11019698,12845,0,1748424265,13004.231176009991,88.45452710999962,53375.117526480004 2025-05-28,09:24:27.000,148,11019705,12765,0,1748424266,13004.372638519992,88.39813407000474,53375.20835904001 2025-05-28,09:24:28.000,148,11019711,12925,0,1748424267,13004.480419480002,88.30649537999852,53375.187397680005 2025-05-28,09:24:29.000,148,11019693,12845,0,1748424268,13004.574727819992,88.17961104000278,53375.25028176001 2025-05-28,09:24:30.000,148,11019738,12925,0,1748424269,13004.621881990002,88.10207061000256,53375.29220448 2025-05-28,09:24:31.000,148,11019707,12565,0,1748424270,13004.709454019998,88.03862844000105,53375.34111432 2025-05-28,09:24:32.000,148,11019703,12845,0,1748424271,13004.756608189993,88.01748105000297,53375.39002416 2025-05-28,09:24:33.000,148,11019675,12765,0,1748424272,13004.837443909993,88.06682495999848,53375.39701128001 2025-05-28,09:24:34.000,148,11019661,12845,0,1748424273,13004.951961179999,88.07387408999784,53375.48784384 2025-05-28,09:24:35.000,148,11019734,12925,0,1748424274,13005.039533209994,88.0950214800032,53375.50181808 2025-05-28,09:24:36.000,148,11019724,12765,0,1748424275,13005.16752309999,88.10207061000256,53375.522779440005 2025-05-28,09:24:37.000,148,11019720,13005,0,1748424276,13005.27530406,88.03862844000105,53375.58566352001 2025-05-28,09:24:38.000,148,11019664,12925,0,1748424277,13005.35613978,87.9469897500021,53375.620599120004 2025-05-28,09:24:39.000,148,11019746,12845,0,1748424278,13005.39655764,87.79190889000165,53375.61361200001 2025-05-28,09:24:40.000,148,11019655,12845,0,1748424279,13005.450448119991,87.65092628999992,53375.70444456 2025-05-28,09:24:41.000,148,11019742,12845,0,1748424280,13005.41676657,87.44650152000395,53375.76034152001 2025-05-28,09:24:42.000,148,11019661,12925,0,1748424281,13005.423502879996,87.24912588000007,53375.8232256 2025-05-28,09:24:43.000,148,11019713,12885,0,1748424282,13005.36961239999,87.11519240999769,53375.83719984 2025-05-28,09:24:44.000,148,11019765,12805,0,1748424283,13005.362876089996,87.0306028499981,53375.85117408001 2025-05-28,09:24:45.000,148,11019711,12845,0,1748424284,13005.322458229995,86.896669380003,53375.93501952 2025-05-28,09:24:46.000,148,11019734,12885,0,1748424285,13005.24835881999,86.8332272100015,53375.92104528001 2025-05-28,09:24:47.000,148,11019714,12805,0,1748424286,13005.241622509995,86.87552198999765,53375.92803240001 2025-05-28,09:24:48.000,148,11019710,12805,0,1748424287,13005.302249299995,86.91076764000172,53375.976942240006 2025-05-28,09:24:49.000,148,11019694,12765,0,1748424288,13005.322458229995,87.0306028499981,53375.96995512001 2025-05-28,09:24:50.000,148,11019729,12805,0,1748424289,13005.38982132999,87.08699589000025,53376.025852080005 2025-05-28,09:24:51.000,148,11019730,12685,0,1748424290,13005.41003025999,87.09404501999961,53376.03982632 2025-05-28,09:24:52.000,148,11019704,12805,0,1748424291,13005.497602290001,87.0799467600009,53376.06078768 2025-05-28,09:24:53.000,148,11019752,12845,0,1748424292,13005.517811220001,87.00945546000003,53376.06078768 2025-05-28,09:24:54.000,148,11019738,13045,0,1748424293,13005.578438010001,86.98125894000259,53376.11668464001 2025-05-28,09:24:55.000,148,11019706,12765,0,1748424294,13005.598646940001,86.9319150299998,53376.10969752 2025-05-28,09:24:56.000,148,11019721,13045,0,1748424295,13005.659273730002,86.896669380003,53376.16559448001 2025-05-28,09:24:57.000,148,11019725,12685,0,1748424296,13005.645801109997,86.87552198999765,53376.144633120006 2025-05-28,09:24:58.000,148,11019699,12765,0,1748424297,13005.639064800002,86.85437459999957,53376.15860736 2025-05-28,09:24:59.000,148,11019693,12885,0,1748424298,13005.571701699992,86.80503069000406,53376.123671760004 2025-05-28,09:25:00.000,148,11019680,12845,0,1748424299,13005.497602290001,86.74158852000255,53376.15162024 2025-05-28,09:25:01.000,148,11019703,12805,0,1748424300,13005.383085019996,86.67109722000168,53376.15860736 2025-05-28,09:25:02.000,148,11019719,12685,0,1748424301,13005.24835881999,86.63585157000489,53376.1027104 2025-05-28,09:25:03.000,148,11019716,12885,0,1748424302,13005.16752309999,86.57945853000274,53376.06777480001 2025-05-28,09:25:04.000,148,11019713,12765,0,1748424303,13004.992379039999,86.55126200999803,53376.06078768 2025-05-28,09:25:05.000,148,11019703,12605,0,1748424304,13004.830707599998,86.60060592000082,53376.04681344001 2025-05-28,09:25:06.000,148,11019690,12965,0,1748424305,13004.648827229998,86.64290070000425,53376.00489072 2025-05-28,09:25:07.000,148,11019690,12605,0,1748424306,13004.507364719997,86.6499498300036,53375.92104528001 2025-05-28,09:25:08.000,148,11019663,13005,0,1748424307,13004.493892099992,86.65699896000297,53375.93501952 2025-05-28,09:25:09.000,148,11019696,12645,0,1748424308,13004.514101029992,86.62880243999825,53375.87213544 2025-05-28,09:25:10.000,148,11019701,12565,0,1748424309,13004.574727819992,86.55126200999803,53375.80226424001 2025-05-28,09:25:11.000,148,11019769,12925,0,1748424310,13004.601673060002,86.54421287999867,53375.78130288001 2025-05-28,09:25:12.000,148,11019665,12965,0,1748424311,13004.662299850002,86.54421287999867,53375.75335440001 2025-05-28,09:25:13.000,148,11019702,12885,0,1748424312,13004.682508780003,86.63585157000489,53375.71143168001 2025-05-28,09:25:14.000,148,11019701,12765,0,1748424313,13004.615145679993,86.77683416999935,53375.59265064001 2025-05-28,09:25:15.000,148,11019702,12925,0,1748424314,13004.594936749992,86.88257112000429,53375.571689280005 2025-05-28,09:25:16.000,148,11019736,12885,0,1748424315,13004.507364719997,86.9319150299998,53375.45989536 2025-05-28,09:25:17.000,148,11019728,12965,0,1748424316,13004.534309959992,86.93896415999916,53375.41098552 2025-05-28,09:25:18.000,148,11019697,12685,0,1748424317,13004.615145679993,86.94601328999852,53375.39701128001 2025-05-28,09:25:19.000,148,11019684,12925,0,1748424318,13004.695981399993,86.91781677000108,53375.32714008001 2025-05-28,09:25:20.000,148,11019734,13005,0,1748424319,13004.810498669998,86.90371851000236,53375.27124312 2025-05-28,09:25:21.000,148,11019694,12725,0,1748424320,13004.850916529998,86.88257112000429,53375.1943848 2025-05-28,09:25:22.000,148,11019692,13045,0,1748424321,13004.850916529998,86.8332272100015,53375.16643632 2025-05-28,09:25:23.000,148,11019668,12565,0,1748424322,13004.830707599998,86.69929373999912,53375.13150072001 2025-05-28,09:25:24.000,148,11019721,13045,0,1748424323,13004.803762359988,86.6499498300036,53375.08259088001 2025-05-28,09:25:25.000,148,11019684,12805,0,1748424324,13004.763344499988,86.50896723000187,53375.07560376 2025-05-28,09:25:26.000,148,11019655,12685,0,1748424325,13004.675772469993,86.36798463000014,53374.9847712 2025-05-28,09:25:27.000,148,11019693,13005,0,1748424326,13004.588200439997,86.30454245999863,53374.93586136 2025-05-28,09:25:28.000,148,11019664,13125,0,1748424327,13004.520837340002,86.16355986000417,53374.94284848001 2025-05-28,09:25:29.000,148,11019718,12765,0,1748424328,13004.419792690001,86.02257726000244,53374.87297728001 2025-05-28,09:25:30.000,148,11019682,13005,0,1748424329,13004.386111139997,85.90274204999878,53374.87297728001 2025-05-28,09:25:31.000,148,11019662,12965,0,1748424330,13004.352429589992,85.8463490100039,53374.78913184 2025-05-28,09:25:32.000,148,11019673,12605,0,1748424331,13004.352429589992,85.75471031999768,53374.782144720004 2025-05-28,09:25:33.000,148,11019656,12805,0,1748424332,13004.338956970001,85.71946467000089,53374.733234880005 2025-05-28,09:25:34.000,148,11019700,12605,0,1748424333,13004.305275419996,85.71241554000153,53374.75419624001 2025-05-28,09:25:35.000,148,11019686,12845,0,1748424334,13004.399583760001,85.69126815000345,53374.69829928 2025-05-28,09:25:36.000,148,11019677,12965,0,1748424335,13004.527573649997,85.74766118999833,53374.6703508 2025-05-28,09:25:37.000,148,11019649,12685,0,1748424336,13004.716190329993,85.7829068400024,53374.76118336 2025-05-28,09:25:38.000,148,11019694,12925,0,1748424337,13004.938488559994,85.74061205999897,53374.75419624001 2025-05-28,09:25:39.000,148,11019696,12765,0,1748424338,13005.12710523999,85.76880858000368,53374.8100932 2025-05-28,09:25:40.000,148,11019656,12885,0,1748424339,13005.302249299995,85.71946467000089,53374.82406744001 2025-05-28,09:25:41.000,148,11019683,12885,0,1748424340,13005.423502879996,85.69126815000345,53374.87297728001 2025-05-28,09:25:42.000,148,11019637,12805,0,1748424341,13005.484129669996,85.71946467000089,53374.88695152 2025-05-28,09:25:43.000,148,11019671,12925,0,1748424342,13005.484129669996,85.70536641000217,53374.97778408 2025-05-28,09:25:44.000,148,11019664,12885,0,1748424343,13005.463920739996,85.67716989000473,53375.0546424 2025-05-28,09:25:45.000,148,11019686,12725,0,1748424344,13005.47739336,85.71241554000153,53375.08259088001 2025-05-28,09:25:46.000,148,11019687,12765,0,1748424345,13005.470657049991,85.67716989000473,53375.04765528 2025-05-28,09:25:47.000,148,11019685,12765,0,1748424346,13005.443711809996,85.56438381000044,53375.10355224 2025-05-28,09:25:48.000,148,11019695,12805,0,1748424347,13005.34940346999,85.39520469000126,53375.15246208 2025-05-28,09:25:49.000,148,11019654,12725,0,1748424348,13005.17425941,85.24717296000017,53375.117526480004 2025-05-28,09:25:50.000,148,11019669,12765,0,1748424349,13005.00585165999,85.1132394899978,53375.13150072001 2025-05-28,09:25:51.000,148,11019713,12685,0,1748424350,13004.877861769994,84.97225689000334,53375.1245136 2025-05-28,09:25:52.000,148,11019612,13125,0,1748424351,13004.837443909993,84.7960286400048,53375.09656512 2025-05-28,09:25:53.000,148,11019662,12765,0,1748424352,13004.898070699994,84.69734081999923,53375.068616640005 2025-05-28,09:25:54.000,148,11019639,12765,0,1748424353,13005.032796899999,84.57750561000285,53375.1245136 2025-05-28,09:25:55.000,148,11019695,12605,0,1748424354,13005.2348862,84.4858669200039,53375.13150072001 2025-05-28,09:25:56.000,148,11019629,12885,0,1748424355,13005.38982132999,84.44357214000047,53375.16643632 2025-05-28,09:25:57.000,148,11019648,12925,0,1748424356,13005.558229080001,84.4717686599979,53375.11053936001 2025-05-28,09:25:58.000,148,11019692,12685,0,1748424357,13005.686218969997,84.46471952999855,53375.15944920001 2025-05-28,09:25:59.000,148,11019682,12885,0,1748424358,13005.773790999992,84.42947388000175,53375.15246208 2025-05-28,09:26:00.000,148,11019626,13125,0,1748424359,13005.841154100002,84.31668780000473,53375.16643632 2025-05-28,09:26:01.000,148,11019669,13045,0,1748424360,13005.901780890003,84.22504910999851,53375.138487840006 2025-05-28,09:26:02.000,148,11019664,13125,0,1748424361,13005.928726129998,84.08406651000405,53375.068616640005 2025-05-28,09:26:03.000,148,11019644,12965,0,1748424362,13005.874835649993,83.97832955999911,53375.068616640005 2025-05-28,09:26:04.000,148,11019683,13005,0,1748424363,13005.814208859993,83.8796417400008,53375.01271968001 2025-05-28,09:26:05.000,148,11019672,12845,0,1748424364,13005.699691590002,83.83029782999802,53374.94284848001 2025-05-28,09:26:06.000,148,11019644,13085,0,1748424365,13005.578438010001,83.69636436000292,53374.86599016 2025-05-28,09:26:07.000,148,11019649,12765,0,1748424366,13005.484129669996,83.59062740999798,53374.8100932 2025-05-28,09:26:08.000,148,11019689,12805,0,1748424367,13005.36961239999,83.4214482899988,53374.77515760001 2025-05-28,09:26:09.000,148,11019662,12925,0,1748424368,13005.28877667999,83.21702352000284,53374.70528640001 2025-05-28,09:26:10.000,148,11019667,12605,0,1748424369,13005.30898560999,83.0760409200011,53374.70528640001 2025-05-28,09:26:11.000,148,11019668,12605,0,1748424370,13005.30898560999,83.03374613999767,53374.684325040005 2025-05-28,09:26:12.000,148,11019663,13005,0,1748424371,13005.14731416999,82.94210744999873,53374.57253112 2025-05-28,09:26:13.000,148,11019669,12925,0,1748424372,13004.925015939989,82.80112485000427,53374.57951824001 2025-05-28,09:26:14.000,148,11019673,12725,0,1748424373,13004.790289739998,82.62489659999846,53374.50964704001 2025-05-28,09:26:15.000,148,11019647,12765,0,1748424374,13004.689245089998,82.44161922000058,53374.47471144 2025-05-28,09:26:16.000,148,11019650,12925,0,1748424375,13004.729662949998,82.24424358000397,53374.36990464001 2025-05-28,09:26:17.000,148,11019672,12925,0,1748424376,13004.783553429988,82.09621185000287,53374.33496904 2025-05-28,09:26:18.000,148,11019675,12645,0,1748424377,13004.844180219989,81.95522925000114,53374.300033440006 2025-05-28,09:26:19.000,148,11019706,13005,0,1748424378,13004.958697489994,81.83539404000476,53374.2860592 2025-05-28,09:26:20.000,148,11019699,12965,0,1748424379,13005.13384155,81.72260796000046,53374.30702056 2025-05-28,09:26:21.000,148,11019679,12765,0,1748424380,13005.28877667999,81.67326404999767,53374.26509784 2025-05-28,09:26:22.000,148,11019724,12845,0,1748424381,13005.38982132999,81.65211665999959,53374.300033440006 2025-05-28,09:26:23.000,148,11019709,12645,0,1748424382,13005.4369755,81.70146057000238,53374.36291752 2025-05-28,09:26:24.000,148,11019686,12925,0,1748424383,13005.484129669996,81.70146057000238,53374.3559304 2025-05-28,09:26:25.000,148,11019671,12725,0,1748424384,13005.531283839991,81.74375534999854,53374.39086600001 2025-05-28,09:26:26.000,148,11019708,13005,0,1748424385,13005.618855870001,81.76490274000389,53374.38387888 2025-05-28,09:26:27.000,148,11019749,12685,0,1748424386,13005.666010039997,81.78605013000197,53374.45375008 2025-05-28,09:26:28.000,148,11019675,12805,0,1748424387,13005.645801109997,81.80014839000069,53374.43977584001 2025-05-28,09:26:29.000,148,11019649,12805,0,1748424388,13005.625592179997,81.77900100000261,53374.43977584001 2025-05-28,09:26:30.000,148,11019697,12965,0,1748424389,13005.618855870001,81.83539404000476,53374.45375008 2025-05-28,09:26:31.000,148,11019668,12685,0,1748424390,13005.659273730002,81.89883620999899,53374.467724320006 2025-05-28,09:26:32.000,148,11019745,12965,0,1748424391,13005.632328489992,81.8635905600022,53374.45375008 2025-05-28,09:26:33.000,148,11019695,12845,0,1748424392,13005.585174319996,81.77195187000325,53374.47471144 2025-05-28,09:26:34.000,148,11019684,12805,0,1748424393,13005.524547529996,81.6168710100028,53374.50265992 2025-05-28,09:26:35.000,148,11019671,12805,0,1748424394,13005.430239189991,81.5040849299985,53374.46073720001 2025-05-28,09:26:36.000,148,11019716,12845,0,1748424395,13005.302249299995,81.38424972000212,53374.446762960004 2025-05-28,09:26:37.000,148,11019671,12885,0,1748424396,13005.14731416999,81.35605320000468,53374.48169856 2025-05-28,09:26:38.000,148,11019689,12685,0,1748424397,13004.972170109999,81.2573653799991,53374.40484024 2025-05-28,09:26:39.000,148,11019679,12925,0,1748424398,13004.918279629994,81.17982494999887,53374.4258016 2025-05-28,09:26:40.000,148,11019642,12765,0,1748424399,13004.891334389999,81.04589148000377,53374.43977584001 2025-05-28,09:26:41.000,148,11019710,12965,0,1748424400,13004.925015939989,80.92605627000012,53374.348943280005 2025-05-28,09:26:42.000,148,11019698,12605,0,1748424401,13004.945224869989,80.79917193000438,53374.32798192 2025-05-28,09:26:43.000,148,11019680,12765,0,1748424402,13004.978906419994,80.71458237000479,53374.33496904 2025-05-28,09:26:44.000,148,11019678,12685,0,1748424403,13004.945224869989,80.63704194000456,53374.279072080004 2025-05-28,09:26:45.000,148,11019643,12805,0,1748424404,13004.810498669998,80.58064890000242,53374.230162240005 2025-05-28,09:26:46.000,148,11019671,12845,0,1748424405,13004.675772469993,80.5665506400037,53374.22317512001 2025-05-28,09:26:47.000,148,11019698,12805,0,1748424406,13004.541046270002,80.52425586000027,53374.13932968 2025-05-28,09:26:48.000,148,11019637,12765,0,1748424407,13004.433265309992,80.51720673000091,53374.09041984 2025-05-28,09:26:49.000,148,11019665,12925,0,1748424408,13004.419792690001,80.53835411999898,53374.09041984 2025-05-28,09:26:50.000,148,11019661,12805,0,1748424409,13004.466946859997,80.58064890000242,53373.98561304001 2025-05-28,09:26:51.000,148,11019650,12805,0,1748424410,13004.554518889992,80.61589454999921,53373.93670320001 2025-05-28,09:26:52.000,148,11019636,12845,0,1748424411,13004.588200439997,80.63704194000456,53373.91574184001 2025-05-28,09:26:53.000,148,11019678,12925,0,1748424412,13004.547782579997,80.59474716000113,53373.88779336001 2025-05-28,09:26:54.000,148,11019672,12765,0,1748424413,13004.507364719997,80.53835411999898,53373.86683200001 2025-05-28,09:26:55.000,148,11019708,12685,0,1748424414,13004.399583760001,80.48196108000411,53373.74805096001 2025-05-28,09:26:56.000,148,11019695,12965,0,1748424415,13004.19749446,80.36917499999981,53373.72010248001 2025-05-28,09:26:57.000,148,11019672,12925,0,1748424416,13004.042559329995,80.28458544000023,53373.68516688 2025-05-28,09:26:58.000,148,11019668,13045,0,1748424417,13003.94825098999,80.18589762000192,53373.559398720005 2025-05-28,09:26:59.000,148,11019708,13245,0,1748424418,13003.85394265,80.19294675000128,53373.461579040006 2025-05-28,09:27:00.000,148,11019621,12885,0,1748424419,13003.800052169994,80.12245545000042,53373.40568208001 2025-05-28,09:27:01.000,148,11019687,12765,0,1748424420,13003.752897999999,80.09425893000298,53373.37074648 2025-05-28,09:27:02.000,148,11019739,12925,0,1748424421,13003.719216449994,80.05901327999891,53373.3078624 2025-05-28,09:27:03.000,148,11019638,12805,0,1748424422,13003.645117039989,80.08016067000426,53373.21702984001 2025-05-28,09:27:04.000,148,11019687,12685,0,1748424423,13003.604699179989,80.12245545000042,53373.16113288 2025-05-28,09:27:05.000,148,11019720,13045,0,1748424424,13003.597962869993,80.22819239999808,53373.126197280006 2025-05-28,09:27:06.000,148,11019641,12885,0,1748424425,13003.597962869993,80.27753631000087,53373.07030032001 2025-05-28,09:27:07.000,148,11019687,12765,0,1748424426,13003.645117039989,80.27753631000087,53372.97946776001 2025-05-28,09:27:08.000,148,11019682,12845,0,1748424427,13003.692271209999,80.33392935000302,53372.937545040004 2025-05-28,09:27:09.000,148,11019673,12605,0,1748424428,13003.732689069999,80.34802761000174,53372.839725360005 2025-05-28,09:27:10.000,148,11019662,12925,0,1748424429,13003.80678847999,80.36917499999981,53372.818764 2025-05-28,09:27:11.000,148,11019679,12925,0,1748424430,13003.90783312999,80.40442065000389,53372.82575112 2025-05-28,09:27:12.000,148,11019724,12885,0,1748424431,13004.01561409,80.41146978000324,53372.7488928 2025-05-28,09:27:13.000,148,11019658,12725,0,1748424432,13004.103186119995,80.4185189100026,53372.71395720001 2025-05-28,09:27:14.000,148,11019669,12845,0,1748424433,13004.10992242999,80.39032238999789,53372.69998296 2025-05-28,09:27:15.000,148,11019655,12765,0,1748424434,13004.10992242999,80.3198310900043,53372.672034480005 2025-05-28,09:27:16.000,148,11019672,13045,0,1748424435,13004.02908670999,80.19294675000128,53372.623124640006 2025-05-28,09:27:17.000,148,11019645,12765,0,1748424436,13003.901096819995,80.09425893000298,53372.56024056 2025-05-28,09:27:18.000,148,11019652,12965,0,1748424437,13003.78657954999,80.05901327999891,53372.574214800006 2025-05-28,09:27:19.000,148,11019666,12725,0,1748424438,13003.611435489998,80.11540632000106,53372.49036936 2025-05-28,09:27:20.000,148,11019697,12965,0,1748424439,13003.490181909998,80.19999588000064,53372.41351104 2025-05-28,09:27:21.000,148,11019692,12525,0,1748424440,13003.429555119998,80.19294675000128,53372.35062696 2025-05-28,09:27:22.000,148,11019721,12725,0,1748424441,13003.443027740002,80.15770110000449,53372.336652720005 2025-05-28,09:27:23.000,148,11019693,12605,0,1748424442,13003.537336079993,80.0731115400049,53372.31569136 2025-05-28,09:27:24.000,148,11019635,12925,0,1748424443,13003.685534899989,79.95327633000124,53372.287742880006 2025-05-28,09:27:25.000,148,11019666,12885,0,1748424444,13003.820261099994,79.8616376400023,53372.32267848 2025-05-28,09:27:26.000,148,11019685,12845,0,1748424445,13003.86741526999,79.81934285999887,53372.30870424001 2025-05-28,09:27:27.000,148,11019667,12925,0,1748424446,13003.901096819995,79.72770416999992,53372.31569136 2025-05-28,09:27:28.000,148,11019673,12805,0,1748424447,13003.94825098999,79.65721286999906,53372.25979440001 2025-05-28,09:27:29.000,148,11019679,12765,0,1748424448,13004.00887777999,79.56557418000011,53372.238833040006 2025-05-28,09:27:30.000,148,11019683,12925,0,1748424449,13004.062768259995,79.56557418000011,53372.238833040006 2025-05-28,09:27:31.000,148,11019696,12845,0,1748424450,13004.03582302,79.5514759200014,53372.266781520004 2025-05-28,09:27:32.000,148,11019653,12805,0,1748424451,13003.961723609995,79.49508287999925,53372.217871680004 2025-05-28,09:27:33.000,148,11019709,12805,0,1748424452,13003.91456944,79.4034441900003,53372.19691032 2025-05-28,09:27:34.000,148,11019658,12885,0,1748424453,13003.89436051,79.34705114999815,53372.17594896 2025-05-28,09:27:35.000,148,11019670,12525,0,1748424454,13003.840470029994,79.31885463000071,53372.14101336001 2025-05-28,09:27:36.000,148,11019672,12605,0,1748424455,13003.800052169994,79.34705114999815,53372.12703912 2025-05-28,09:27:37.000,148,11019642,12885,0,1748424456,13003.78657954999,79.38229680000222,53372.11306488001 2025-05-28,09:27:38.000,148,11019656,12965,0,1748424457,13003.84720633999,79.44573897000373,53372.12703912 2025-05-28,09:27:39.000,148,11019714,12765,0,1748424458,13003.89436051,79.48803374999989,53372.10607776 2025-05-28,09:27:40.000,148,11019663,12805,0,1748424459,13003.961723609995,79.45278810000309,53372.05716792 2025-05-28,09:27:41.000,148,11019665,12925,0,1748424460,13003.97519623,79.46688636000181,53372.11306488001 2025-05-28,09:27:42.000,148,11019682,12685,0,1748424461,13003.941514679995,79.41754244999902,53372.11306488001 2025-05-28,09:27:43.000,148,11019660,12645,0,1748424462,13003.9549873,79.29065811000328,53372.0851164 2025-05-28,09:27:44.000,148,11019666,12725,0,1748424463,13003.96845991999,79.22016681000241,53372.10607776 2025-05-28,09:27:45.000,148,11019672,12685,0,1748424464,13003.92804205999,79.1567246400009,53372.10607776 2025-05-28,09:27:46.000,148,11019676,12805,0,1748424465,13003.88762419999,79.1919702899977,53372.14800048 2025-05-28,09:27:47.000,148,11019664,12885,0,1748424466,13003.93477837,79.1567246400009,53372.10607776 2025-05-28,09:27:48.000,148,11019672,12805,0,1748424467,13003.981932539995,79.16377377000026,53372.10607776 2025-05-28,09:27:49.000,148,11019684,13005,0,1748424468,13004.022350399995,79.17082289999962,53371.99428384001 2025-05-28,09:27:50.000,148,11019681,12965,0,1748424469,13004.184021839996,79.23426507000113,53372.09210352001 2025-05-28,09:27:51.000,148,11019695,12725,0,1748424470,13004.19075814999,79.27655985000456,53372.10607776 2025-05-28,09:27:52.000,148,11019721,12845,0,1748424471,13004.224439699996,79.37524767000286,53372.11306488001 2025-05-28,09:27:53.000,148,11019674,12685,0,1748424472,13004.271593869991,79.41049331999966,53372.11306488001 2025-05-28,09:27:54.000,148,11019672,12765,0,1748424473,13004.312011729991,79.5162302700046,53372.11306488001 2025-05-28,09:27:55.000,148,11019721,12765,0,1748424474,13004.338956970001,79.53737766000268,53372.14101336001 2025-05-28,09:27:56.000,148,11019678,12885,0,1748424475,13004.372638519992,79.59377070000482,53372.13402624 2025-05-28,09:27:57.000,148,11019657,12965,0,1748424476,13004.473683169992,79.57967243999883,53372.10607776 2025-05-28,09:27:58.000,148,11019698,12885,0,1748424477,13004.561255200002,79.57967243999883,53372.19691032 2025-05-28,09:27:59.000,148,11019667,12845,0,1748424478,13004.547782579997,79.53737766000268,53372.23184592001 2025-05-28,09:28:00.000,148,11019652,12805,0,1748424479,13004.453474239992,79.50918113999796,53372.25280728 2025-05-28,09:28:01.000,148,11019731,13045,0,1748424480,13004.379374830001,79.46688636000181,53372.20389744 2025-05-28,09:28:02.000,148,11019684,12885,0,1748424481,13004.345693279996,79.43868984000437,53372.21088456001 2025-05-28,09:28:03.000,148,11019690,12925,0,1748424482,13004.318748040001,79.41754244999902,53372.30171712 2025-05-28,09:28:04.000,148,11019707,12805,0,1748424483,13004.244648629996,79.50918113999796,53372.24582016 2025-05-28,09:28:05.000,148,11019706,13005,0,1748424484,13004.17728553,79.59377070000482,53372.24582016 2025-05-28,09:28:06.000,148,11019679,12685,0,1748424485,13004.08971349999,79.67836026000441,53372.2248588 2025-05-28,09:28:07.000,148,11019665,12885,0,1748424486,13004.00887777999,79.79114634000143,53372.24582016 2025-05-28,09:28:08.000,148,11019716,12765,0,1748424487,13003.98866884999,79.87573590000102,53372.19691032 2025-05-28,09:28:09.000,148,11019687,12845,0,1748424488,13003.84720633999,79.87573590000102,53372.27376864 2025-05-28,09:28:10.000,148,11019653,12765,0,1748424489,13003.672062279998,79.83344112000486,53372.2248588 2025-05-28,09:28:11.000,148,11019682,12805,0,1748424490,13003.335246779992,79.68540939000377,53372.21088456001 2025-05-28,09:28:12.000,148,11019709,12605,0,1748424491,13003.01864021,79.54442679000203,53372.14101336001 2025-05-28,09:28:13.000,148,11019692,12805,0,1748424492,13002.73571519,79.3681985400035,53372.14800048 2025-05-28,09:28:14.000,148,11019748,12805,0,1748424493,13002.452790169998,79.19901942000433,53372.05716792 2025-05-28,09:28:15.000,148,11019700,12925,0,1748424494,13002.237228249993,79.1567246400009,53372.099090640004 2025-05-28,09:28:16.000,148,11019702,12765,0,1748424495,13002.163128840002,79.22016681000241,53372.00825808 2025-05-28,09:28:17.000,148,11019709,13005,0,1748424496,13002.169865149997,79.304756370002,53371.92441264001 2025-05-28,09:28:18.000,148,11019690,12885,0,1748424497,13002.082293120002,79.34000201999879,53371.86152856 2025-05-28,09:28:19.000,148,11019711,12885,0,1748424498,13002.028402639997,79.37524767000286,53371.833580080005 2025-05-28,09:28:20.000,148,11019724,12925,0,1748424499,13001.927357989996,79.43868984000437,53371.784670240006 2025-05-28,09:28:21.000,148,11019718,13125,0,1748424500,13001.745477619996,79.47393549000117,53371.770696 2025-05-28,09:28:22.000,148,11019730,12725,0,1748424501,13001.543388319995,79.45983723000245,53371.665889200005 2025-05-28,09:28:23.000,148,11019695,13165,0,1748424502,13001.34803532999,79.46688636000181,53371.616979360006 2025-05-28,09:28:24.000,148,11019705,12805,0,1748424503,13001.085319239988,79.39639506000094,53371.56108240001 2025-05-28,09:28:25.000,148,11019725,12805,0,1748424504,13000.883229940002,79.43164070999774,53371.498198320005 2025-05-28,09:28:26.000,148,11019683,12725,0,1748424505,13000.667668019996,79.46688636000181,53371.4562756 2025-05-28,09:28:27.000,148,11019673,12685,0,1748424506,13000.45210609999,79.50918113999796,53371.37243016001 2025-05-28,09:28:28.000,148,11019670,12885,0,1748424507,13000.20959893999,79.5021320099986,53371.29557184 2025-05-28,09:28:29.000,148,11019656,12925,0,1748424508,12999.879519749993,79.53737766000268,53371.1767908 2025-05-28,09:28:30.000,148,11019689,13045,0,1748424509,12999.643748900002,79.53032853000332,53371.13486808001 2025-05-28,09:28:31.000,148,11019734,13125,0,1748424510,12999.25304291999,79.45983723000245,53371.01608704001 2025-05-28,09:28:32.000,148,11019686,12925,0,1748424511,12998.855600629999,79.41754244999902,53370.93922872001 2025-05-28,09:28:33.000,148,11019715,12685,0,1748424512,12998.498576199992,79.4034441900003,53370.827434800005 2025-05-28,09:28:34.000,148,11019744,12965,0,1748424513,12998.1617607,79.39639506000094,53370.67371816 2025-05-28,09:28:35.000,148,11019691,12725,0,1748424514,12997.83168150999,79.38229680000222,53370.52698864 2025-05-28,09:28:36.000,148,11019695,12725,0,1748424515,12997.508338629988,79.31180550000136,53370.36628488001 2025-05-28,09:28:37.000,148,11019677,12645,0,1748424516,12997.225413610002,79.23426507000113,53370.24051672 2025-05-28,09:28:38.000,148,11019703,12845,0,1748424517,12996.955961209991,79.18492115999834,53370.13570992 2025-05-28,09:28:39.000,148,11019670,12805,0,1748424518,12996.74039929,79.19901942000433,53369.891160720006 2025-05-28,09:28:40.000,148,11019676,12885,0,1748424519,12996.55178260999,79.26246158999857,53369.772379680006 2025-05-28,09:28:41.000,148,11019720,13045,0,1748424520,12996.289066519988,79.36114941000415,53369.61866304 2025-05-28,09:28:42.000,148,11019660,12885,0,1748424521,12996.113922459997,79.39639506000094,53369.499882 2025-05-28,09:28:43.000,148,11019681,12925,0,1748424522,12995.911833159997,79.42459157999838,53369.34616536 2025-05-28,09:28:44.000,148,11019702,12765,0,1748424523,12995.689534929996,79.39639506000094,53369.2553328 2025-05-28,09:28:45.000,148,11019689,12765,0,1748424524,12995.55480872999,79.35410028000479,53369.07366768001 2025-05-28,09:28:46.000,148,11019669,12645,0,1748424525,12995.44029146,79.32590376000007,53369.00379648001 2025-05-28,09:28:47.000,148,11019680,12725,0,1748424526,12995.366192049994,79.29065811000328,53368.83610560001 2025-05-28,09:28:48.000,148,11019653,13245,0,1748424527,12995.217993229999,79.28360898000392,53368.65444048 2025-05-28,09:28:49.000,148,11019712,12965,0,1748424528,12994.955277139998,79.27655985000456,53368.54264656001 2025-05-28,09:28:50.000,148,11019681,12725,0,1748424529,12994.699297359992,79.26246158999857,53368.39591704 2025-05-28,09:28:51.000,148,11019694,12485,0,1748424530,12994.47699912999,79.17082289999962,53368.29111024 2025-05-28,09:28:52.000,148,11019684,12805,0,1748424531,12994.34227293,79.17787202999898,53368.15136784 2025-05-28,09:28:53.000,148,11019718,12925,0,1748424532,12994.22101935,79.1567246400009,53368.01162544 2025-05-28,09:28:54.000,148,11019615,12925,0,1748424533,12994.15365624999,79.06508595000196,53367.8928444 2025-05-28,09:28:55.000,148,11019687,13045,0,1748424534,12994.099765769999,79.02279116999853,53367.77406336 2025-05-28,09:28:56.000,148,11019705,12605,0,1748424535,12994.09302945999,78.98754552000173,53367.69720504 2025-05-28,09:28:57.000,148,11019717,12605,0,1748424536,12994.14018363,78.95229986999766,53367.59938536 2025-05-28,09:28:58.000,148,11019654,12885,0,1748424537,12994.227755659995,78.89590683000279,53367.49457856001 2025-05-28,09:28:59.000,148,11019661,12725,0,1748424538,12994.29511875999,78.88180857000407,53367.46663008001 2025-05-28,09:29:00.000,148,11019696,12765,0,1748424539,12994.35574554999,78.83246466000128,53367.403746 2025-05-28,09:29:01.000,148,11019716,12925,0,1748424540,12994.40289972,78.78312074999849,53367.29195208 2025-05-28,09:29:02.000,148,11019709,12925,0,1748424541,12994.48373544,78.79016987999785,53367.305926320005 2025-05-28,09:29:03.000,148,11019708,12965,0,1748424542,12994.591516399996,78.85361204999936,53367.27099072 2025-05-28,09:29:04.000,148,11019708,12725,0,1748424543,12994.618461639991,78.86066117999871,53367.23605512 2025-05-28,09:29:05.000,148,11019672,13085,0,1748424544,12994.665615810001,78.95229986999766,53367.187145280004 2025-05-28,09:29:06.000,148,11019675,12845,0,1748424545,12994.746451530002,79.06508595000196,53367.13124832001 2025-05-28,09:29:07.000,148,11019707,12805,0,1748424546,12994.887914040002,79.1567246400009,53367.17317104 2025-05-28,09:29:08.000,148,11019699,12765,0,1748424547,12995.090003339988,79.22721594000177,53367.208106640006 2025-05-28,09:29:09.000,148,11019701,12845,0,1748424548,12995.164102749994,79.29065811000328,53367.25002936001 2025-05-28,09:29:10.000,148,11019715,12965,0,1748424549,12995.157366439998,79.304756370002,53367.27797784001 2025-05-28,09:29:11.000,148,11019706,12645,0,1748424550,12995.164102749994,79.304756370002,53367.305926320005 2025-05-28,09:29:12.000,148,11019711,12965,0,1748424551,12995.204520609994,79.29065811000328,53367.34086192 2025-05-28,09:29:13.000,148,11019718,12685,0,1748424552,12995.285356329994,79.24836332999985,53367.375797520006 2025-05-28,09:29:14.000,148,11019695,12725,0,1748424553,12995.37966467,79.13557725000283,53367.44566872001 2025-05-28,09:29:15.000,148,11019693,12765,0,1748424554,12995.487445629995,79.11442986000475,53367.473617200005 2025-05-28,09:29:16.000,148,11019710,12925,0,1748424555,12995.68279862,79.14967551000154,53367.57143688 2025-05-28,09:29:17.000,148,11019702,12805,0,1748424556,12995.884887920001,79.18492115999834,53367.60637248 2025-05-28,09:29:18.000,148,11019732,12805,0,1748424557,12996.107186150002,79.26246158999857,53367.711179280006 2025-05-28,09:29:19.000,148,11019732,12765,0,1748424558,12996.342956999993,79.35410028000479,53367.77406336 2025-05-28,09:29:20.000,148,11019693,12605,0,1748424559,12996.585464159994,79.48098462000053,53367.90681864 2025-05-28,09:29:21.000,148,11019694,12805,0,1748424560,12996.868389179996,79.58672156999819,53368.01162544 2025-05-28,09:29:22.000,148,11019690,12885,0,1748424561,12997.158050509992,79.64311461000034,53368.158354959996 2025-05-28,09:29:23.000,148,11019668,12805,0,1748424562,12997.393821359998,79.67131112999778,53368.20726480001 2025-05-28,09:29:24.000,148,11019691,12925,0,1748424563,12997.649801139989,79.762949820004,53368.30508448001 2025-05-28,09:29:25.000,148,11019668,12645,0,1748424564,12997.905780919995,79.79114634000143,53368.44482688 2025-05-28,09:29:26.000,148,11019702,12845,0,1748424565,12998.11460652999,79.76999895000336,53368.56360792 2025-05-28,09:29:27.000,148,11019707,12885,0,1748424566,12998.155024389991,79.79114634000143,53368.6614276 2025-05-28,09:29:28.000,148,11019697,12485,0,1748424567,12998.283014280001,79.83344112000486,53368.82213136 2025-05-28,09:29:29.000,148,11019736,12925,0,1748424568,12998.505312510002,79.87573590000102,53368.92693816001 2025-05-28,09:29:30.000,148,11019699,12845,0,1748424569,12998.720874429993,79.90393241999845,53369.07366768001 2025-05-28,09:29:31.000,148,11019717,12925,0,1748424570,12999.09810779,79.96737458999996,53369.17148736001 2025-05-28,09:29:32.000,148,11019710,12885,0,1748424571,12999.495550079992,80.02376763000211,53369.30424264 2025-05-28,09:29:33.000,148,11019644,12645,0,1748424572,12999.845838200003,80.0731115400049,53369.45795928001 2025-05-28,09:29:34.000,148,11019660,12845,0,1748424573,13000.25675311,80.17884849000257,53369.57674032001 2025-05-28,09:29:35.000,148,11019652,13045,0,1748424574,13000.788921599997,80.32688022000366,53369.7793668 2025-05-28,09:29:36.000,148,11019683,12765,0,1748424575,13001.361507949994,80.49605934000283,53369.919109200004 2025-05-28,09:29:37.000,148,11019713,12725,0,1748424576,13001.994721089992,80.65818933000264,53370.13570992 2025-05-28,09:29:38.000,148,11019685,13085,0,1748424577,13002.61446161,80.84146671000053,53370.35231064 2025-05-28,09:29:39.000,148,11019681,12725,0,1748424578,13003.227465819997,81.0599897400025,53370.54795 2025-05-28,09:29:40.000,148,11019690,12965,0,1748424579,13003.773106929999,81.2573653799991,53370.778524960006 2025-05-28,09:29:41.000,148,11019714,12965,0,1748424580,13004.271593869991,81.48293754000042,53370.97416432 2025-05-28,09:29:42.000,148,11019715,13045,0,1748424581,13004.803762359988,81.70146057000238,53371.21871352 2025-05-28,09:29:43.000,148,11019721,12845,0,1748424582,13005.241622509995,81.83539404000476,53371.4562756 2025-05-28,09:29:44.000,148,11019686,12965,0,1748424583,13005.598646940001,81.94113099000242,53371.75672176001 2025-05-28,09:29:45.000,148,11019685,12805,0,1748424584,13005.935462439993,81.97637663999922,53371.94537400001 2025-05-28,09:29:46.000,148,11019732,12925,0,1748424585,13006.279014249994,82.04686794000008,53372.168961840005 2025-05-28,09:29:47.000,148,11019647,12765,0,1748424586,13006.669720229991,82.18080141000246,53372.46242088 2025-05-28,09:29:48.000,148,11019683,12765,0,1748424587,13007.114316689993,82.31473488000483,53372.65107312 2025-05-28,09:29:49.000,148,11019701,12805,0,1748424588,13007.619539939995,82.483914000004,53372.97248064 2025-05-28,09:29:50.000,148,11019723,12685,0,1748424589,13008.124763189997,82.63194572999782,53373.21004272 2025-05-28,09:29:51.000,148,11019706,12885,0,1748424590,13008.60304119999,82.7658792000002,53373.50350176001 2025-05-28,09:29:52.000,148,11019711,12845,0,1748424591,13008.97353825,82.8786652800045,53373.75503808 2025-05-28,09:29:53.000,148,11019732,12845,0,1748424592,13009.330562679992,83.06194266000239,53374.02753576 2025-05-28,09:29:54.000,148,11019673,12845,0,1748424593,13009.626960319998,83.16767961000005,53374.32099480001 2025-05-28,09:29:55.000,148,11019737,12885,0,1748424594,13009.829049619999,83.29456395000307,53374.55156976 2025-05-28,09:29:56.000,148,11019696,12925,0,1748424595,13010.058084159995,83.41439915999945,53374.76817048 2025-05-28,09:29:57.000,148,11019696,12885,0,1748424596,13010.23322822,83.46374307000224,53375.019706800005 2025-05-28,09:29:58.000,148,11019693,12885,0,1748424597,13010.374690730001,83.4707922000016,53375.236307520005 2025-05-28,09:29:59.000,148,11019689,13165,0,1748424598,13010.489207999992,83.45669394000288,53375.49483096001 2025-05-28,09:30:00.000,148,11019677,12885,0,1748424599,13010.630670509992,83.48489046000032,53375.69745744 2025-05-28,09:30:01.000,148,11019721,12885,0,1748424600,13010.745187779998,83.52718524000375,53375.94200664 2025-05-28,09:30:02.000,148,11019704,13005,0,1748424601,13010.826023499998,83.50603784999839,53376.13764600001 2025-05-28,09:30:03.000,148,11019703,12765,0,1748424602,13010.879913979988,83.40735003000009,53376.36822096 2025-05-28,09:30:04.000,148,11019705,12805,0,1748424603,13010.906859219998,83.28751482000371,53376.56386032 2025-05-28,09:30:05.000,148,11019682,12965,0,1748424604,13010.913595529993,83.20997439000348,53376.73853832001 2025-05-28,09:30:06.000,148,11019675,12525,0,1748424605,13010.960749699989,83.17472873999941,53376.82238376 2025-05-28,09:30:07.000,148,11019718,12805,0,1748424606,13011.028112799999,83.23112178000156,53377.07392008001 2025-05-28,09:30:08.000,148,11019718,13005,0,1748424607,13011.088739589999,83.259318299999,53377.17872688 2025-05-28,09:30:09.000,148,11019708,13045,0,1748424608,13011.095475899994,83.29456395000307,53377.30449504 2025-05-28,09:30:10.000,148,11019686,12725,0,1748424609,13011.08200327999,83.37915351000265,53377.45821168001 2025-05-28,09:30:11.000,148,11019728,12685,0,1748424610,13011.088739589999,83.46374307000224,53377.64686392001 2025-05-28,09:30:12.000,148,11019714,12965,0,1748424611,13011.055058039994,83.5342343700031,53377.800580560004 2025-05-28,09:30:13.000,148,11019678,12965,0,1748424612,13011.055058039994,83.65406957999949,53377.919361600005 2025-05-28,09:30:14.000,148,11019753,12725,0,1748424613,13010.980958629989,83.717511750001,53378.00320704 2025-05-28,09:30:15.000,148,11019675,12605,0,1748424614,13010.906859219998,83.78800305000186,53378.10801384001 2025-05-28,09:30:16.000,148,11019684,12765,0,1748424615,13010.826023499998,83.82324869999866,53378.254743360005 2025-05-28,09:30:17.000,148,11019700,12965,0,1748424616,13010.684560989997,83.87259261000145,53378.41544712001 2025-05-28,09:30:18.000,148,11019701,12845,0,1748424617,13010.462262759997,83.95718217000103,53378.51326680001 2025-05-28,09:30:19.000,148,11019689,12685,0,1748424618,13010.23322822,84.0276734700019,53378.55518952 2025-05-28,09:30:20.000,148,11019711,12845,0,1748424619,13009.98398474999,84.0629191199987,53378.67397056 2025-05-28,09:30:21.000,148,11019682,13085,0,1748424620,13009.768422829999,84.09816477000277,53378.7228804 2025-05-28,09:30:22.000,148,11019699,12645,0,1748424621,13009.586542459998,84.1263612900002,53378.81371296 2025-05-28,09:30:23.000,148,11019690,12925,0,1748424622,13009.337298990002,84.1263612900002,53378.84166144 2025-05-28,09:30:24.000,148,11019704,12885,0,1748424623,13009.081319209996,84.20390172000043,53378.90454552 2025-05-28,09:30:25.000,148,11019736,13005,0,1748424624,13008.85228467,84.3378351900028,53379.03031368 2025-05-28,09:30:26.000,148,11019680,13125,0,1748424625,13008.60304119999,84.42947388000175,53379.05127504 2025-05-28,09:30:27.000,148,11019703,12605,0,1748424626,13008.367270349998,84.4858669200039,53379.093197760005 2025-05-28,09:30:28.000,148,11019623,12805,0,1748424627,13008.097817950002,84.57045648000349,53379.17005608 2025-05-28,09:30:29.000,148,11019693,13005,0,1748424628,13007.81489293,84.64799691000371,53379.19800456 2025-05-28,09:30:30.000,148,11019683,12885,0,1748424629,13007.49155005,84.73963560000266,53379.20499168001 2025-05-28,09:30:31.000,148,11019693,12805,0,1748424630,13007.154734549993,84.8665199399984,53379.22595304 2025-05-28,09:30:32.000,148,11019681,12885,0,1748424631,13006.817919050001,84.94406036999862,53379.26787576 2025-05-28,09:30:33.000,148,11019681,12965,0,1748424632,13006.54846664999,84.98635515000205,53379.28883712 2025-05-28,09:30:34.000,148,11019656,12925,0,1748424633,13006.25206901,84.9793060200027,53379.29582424 2025-05-28,09:30:35.000,148,11019715,12925,0,1748424634,13005.982616609988,85.00045341000077,53379.26787576 2025-05-28,09:30:36.000,148,11019642,12965,0,1748424635,13005.706427899997,85.077993840001,53379.3167856 2025-05-28,09:30:37.000,148,11019696,12925,0,1748424636,13005.531283839991,85.13438688000315,53379.3167856 2025-05-28,09:30:38.000,148,11019713,12605,0,1748424637,13005.302249299995,85.20487818000402,53379.30281136001 2025-05-28,09:30:39.000,148,11019650,12965,0,1748424638,13005.16752309999,85.26127121999889,53379.28883712 2025-05-28,09:30:40.000,148,11019702,12765,0,1748424639,13005.07321476,85.35995904000447,53379.25390152001 2025-05-28,09:30:41.000,148,11019689,13005,0,1748424640,13005.039533209994,85.46569599000213,53379.29582424 2025-05-28,09:30:42.000,148,11019630,13005,0,1748424641,13004.999115349994,85.5714329399998,53379.26787576 2025-05-28,09:30:43.000,148,11019664,12965,0,1748424642,13005.019324279994,85.64897337000002,53379.3167856 2025-05-28,09:30:44.000,148,11019699,12685,0,1748424643,13005.039533209994,85.73356292999961,53379.309798480004 2025-05-28,09:30:45.000,148,11019684,12965,0,1748424644,13005.120368929995,85.82520161999855,53379.28883712 2025-05-28,09:30:46.000,148,11019685,12765,0,1748424645,13005.26856774999,85.95208596000157,53379.32377272001 2025-05-28,09:30:47.000,148,11019705,12845,0,1748424646,13005.423502879996,86.05077377999987,53379.39364392 2025-05-28,09:30:48.000,148,11019666,12965,0,1748424647,13005.470657049991,86.16355986000417,53379.36569544 2025-05-28,09:30:49.000,148,11019694,12765,0,1748424648,13005.585174319996,86.31159158999799,53379.3866568 2025-05-28,09:30:50.000,148,11019702,12805,0,1748424649,13005.632328489992,86.43142680000165,53379.44954088001 2025-05-28,09:30:51.000,148,11019723,13005,0,1748424650,13005.733373139992,86.57945853000274,53379.50543784 2025-05-28,09:30:52.000,148,11019677,12965,0,1748424651,13005.753582069992,86.60765505000018,53379.54037344001 2025-05-28,09:30:53.000,148,11019668,12965,0,1748424652,13005.746845759997,86.69929373999912,53379.51941208001 2025-05-28,09:30:54.000,148,11019644,12725,0,1748424653,13005.713164209992,86.84732547000021,53379.51242496 2025-05-28,09:30:55.000,148,11019665,12685,0,1748424654,13005.699691590002,86.96011155000451,53379.57530904 2025-05-28,09:30:56.000,148,11019667,13085,0,1748424655,13005.760318380002,87.05175024000346,53379.596270400005 2025-05-28,09:30:57.000,148,11019680,13045,0,1748424656,13005.881571960002,87.12224154000432,53379.57530904 2025-05-28,09:30:58.000,148,11019657,12885,0,1748424657,13005.989352919998,87.18568370999856,53379.57530904 2025-05-28,09:30:59.000,148,11019642,12805,0,1748424658,13006.103870189989,87.31961718000093,53379.631206 2025-05-28,09:31:00.000,148,11019668,12885,0,1748424659,13006.218387459994,87.46764891000203,53379.68011584 2025-05-28,09:31:01.000,148,11019640,13085,0,1748424660,13006.28575055999,87.55928760000097,53379.58928328001 2025-05-28,09:31:02.000,148,11019670,12925,0,1748424661,13006.39353152,87.61568064000312,53379.631206 2025-05-28,09:31:03.000,148,11019613,12805,0,1748424662,13006.50804878999,87.72141759000078,53379.67312872 2025-05-28,09:31:04.000,148,11019606,12805,0,1748424663,13006.622566059996,87.77781063000293,53379.68011584 2025-05-28,09:31:05.000,148,11019654,13005,0,1748424664,13006.649511299991,87.8483019300038,53379.68710296001 2025-05-28,09:31:06.000,148,11019676,13045,0,1748424665,13006.737083330001,87.91174409999803,53379.67312872 2025-05-28,09:31:07.000,148,11019680,12965,0,1748424666,13006.838127980001,87.95403888000146,53379.645180240004 2025-05-28,09:31:08.000,148,11019645,12605,0,1748424667,13006.905491079997,87.96108801000082,53379.645180240004 2025-05-28,09:31:09.000,148,11019662,13205,0,1748424668,13006.918963700002,87.96108801000082,53379.645180240004 2025-05-28,09:31:10.000,148,11019665,12845,0,1748424669,13006.871809529992,87.8835475800006,53379.645180240004 2025-05-28,09:31:11.000,148,11019631,12685,0,1748424670,13006.844864289997,87.8342036699978,53379.58229616 2025-05-28,09:31:12.000,148,11019653,12605,0,1748424671,13006.858336910002,87.82010540999909,53379.55434768 2025-05-28,09:31:13.000,148,11019637,12965,0,1748424672,13006.851600599992,87.81305627999973,53379.477489360004 2025-05-28,09:31:14.000,148,11019649,13125,0,1748424673,13006.838127980001,87.77076150000357,53379.44255376 2025-05-28,09:31:15.000,148,11019621,12645,0,1748424674,13006.730347019991,87.65092628999992,53379.40761816 2025-05-28,09:31:16.000,148,11019637,13125,0,1748424675,13006.723610709996,87.55928760000097,53379.35172120001 2025-05-28,09:31:17.000,148,11019638,13085,0,1748424676,13006.716874400001,87.48174717000074,53379.30281136001 2025-05-28,09:31:18.000,148,11019680,12725,0,1748424677,13006.737083330001,87.28437153000414,53379.22595304 2025-05-28,09:31:19.000,148,11019651,13005,0,1748424678,13006.844864289997,87.08699589000025,53379.18403032001 2025-05-28,09:31:20.000,148,11019689,12965,0,1748424679,13006.986326799997,86.94601328999852,53379.13512048001 2025-05-28,09:31:21.000,148,11019647,12885,0,1748424680,13007.080635140002,86.77683416999935,53379.02332656 2025-05-28,09:31:22.000,148,11019680,12805,0,1748424681,13007.107580379998,86.6217533099989,53378.96044248 2025-05-28,09:31:23.000,148,11019652,12645,0,1748424682,13007.329878609999,86.53716374999931,53378.925506880005 2025-05-28,09:31:24.000,148,11019666,12605,0,1748424683,13007.53196791,86.41732854000293,53378.83467432 2025-05-28,09:31:25.000,148,11019689,12925,0,1748424684,13007.66669410999,86.26929681000183,53378.7927516 2025-05-28,09:31:26.000,148,11019724,12965,0,1748424685,13007.70711196999,86.20585464000033,53378.73685464 2025-05-28,09:31:27.000,148,11019707,12645,0,1748424686,13007.81489293,86.0930685600033,53378.659996320006 2025-05-28,09:31:28.000,148,11019672,12725,0,1748424687,13007.87551972,85.96618422000029,53378.590125120005 2025-05-28,09:31:29.000,148,11019692,13005,0,1748424688,13007.882256029996,85.74061205999897,53378.51326680001 2025-05-28,09:31:30.000,148,11019660,12805,0,1748424689,13007.841838169996,85.57848206999915,53378.39448576001 2025-05-28,09:31:31.000,148,11019666,13005,0,1748424690,13007.794684,85.50094163999893,53378.3385888 2025-05-28,09:31:32.000,148,11019672,12685,0,1748424691,13007.74752982999,85.40930294999998,53378.22679488001 2025-05-28,09:31:33.000,148,11019666,12605,0,1748424692,13007.639748869995,85.27536948000488,53378.205833520005 2025-05-28,09:31:34.000,148,11019706,12765,0,1748424693,13007.478077429994,85.13438688000315,53378.14294944 2025-05-28,09:31:35.000,148,11019678,12805,0,1748424694,13007.222097649988,84.9299621099999,53377.989232800006 2025-05-28,09:31:36.000,148,11019684,12765,0,1748424695,13006.993063109992,84.71143907999794,53377.85647752 2025-05-28,09:31:37.000,148,11019659,12725,0,1748424696,13006.770764879991,84.59865300000092,53377.72372224001 2025-05-28,09:31:38.000,148,11019688,12725,0,1748424697,13006.5147851,84.49291605000326,53377.57699272001 2025-05-28,09:31:39.000,148,11019668,12725,0,1748424698,13006.29248687,84.47881779000454,53377.5001344 2025-05-28,09:31:40.000,148,11019674,12885,0,1748424699,13006.124079119989,84.45767039999919,53377.31148216001 2025-05-28,09:31:41.000,148,11019665,12925,0,1748424700,13005.908517199998,84.41537562000303,53377.15776552 2025-05-28,09:31:42.000,148,11019716,13005,0,1748424701,13005.645801109997,84.38717909999832,53377.031997360005 2025-05-28,09:31:43.000,148,11019719,12765,0,1748424702,13005.36961239999,84.31668780000473,53376.8712936 2025-05-28,09:31:44.000,148,11019675,13005,0,1748424703,13005.08668737999,84.26734389000194,53376.71757696001 2025-05-28,09:31:45.000,148,11019680,12925,0,1748424704,13004.695981399993,84.23209823999787,53376.528924720005 2025-05-28,09:31:46.000,148,11019657,12605,0,1748424705,13004.359165900001,84.15455781000492,53376.38918232 2025-05-28,09:31:47.000,148,11019686,12805,0,1748424706,13003.921305749995,84.02062434000254,53376.18655584001 2025-05-28,09:31:48.000,148,11019648,12685,0,1748424707,13003.436291429993,83.90783825999824,53375.99790360001 2025-05-28,09:31:49.000,148,11019707,12925,0,1748424708,13003.045585449996,83.86554348000209,53375.77431576 2025-05-28,09:31:50.000,148,11019690,12845,0,1748424709,13002.66835208999,83.8796417400008,53375.5786764 2025-05-28,09:31:51.000,148,11019716,12965,0,1748424710,13002.291118729998,83.87259261000145,53375.36207568 2025-05-28,09:31:52.000,148,11019688,12725,0,1748424711,13001.880203820001,83.92193652000424,53375.138487840006 2025-05-28,09:31:53.000,148,11019629,13085,0,1748424712,13001.51644308,83.96423130000039,53374.95682272 2025-05-28,09:31:54.000,148,11019633,12845,0,1748424713,13001.078582929993,83.99947695000446,53374.67733792001 2025-05-28,09:31:55.000,148,11019703,12765,0,1748424714,13000.593568609991,83.98537868999847,53374.36990464001 2025-05-28,09:31:56.000,148,11019676,13045,0,1748424715,13000.14897214999,83.95013304000167,53374.23714936 2025-05-28,09:31:57.000,148,11019658,12845,0,1748424716,12999.751529859997,83.97832955999911,53373.97862592 2025-05-28,09:31:58.000,148,11019708,12965,0,1748424717,12999.414714359991,84.0629191199987,53373.72010248001 2025-05-28,09:31:59.000,148,11019649,12605,0,1748424718,12999.19915244,84.16865607000364,53373.53145024001 2025-05-28,09:32:00.000,148,11019661,12805,0,1748424719,12999.044217309995,84.21095084999979,53373.27991392 2025-05-28,09:32:01.000,148,11019696,12885,0,1748424720,12998.835391699999,84.2743930200013,53373.02837760001 2025-05-28,09:32:02.000,148,11019666,12765,0,1748424721,12998.599620849993,84.29554040999938,53372.86767384 2025-05-28,09:32:03.000,148,11019705,12525,0,1748424722,12998.370586309997,84.38012996999896,53372.68600872 2025-05-28,09:32:04.000,148,11019648,12765,0,1748424723,12998.134815459991,84.38012996999896,53372.42049816 2025-05-28,09:32:05.000,148,11019734,12845,0,1748424724,12997.85189043999,84.3378351900028,53372.17594896 2025-05-28,09:32:06.000,148,11019693,12765,0,1748424725,12997.69021899999,84.42242475000239,53372.050180800004 2025-05-28,09:32:07.000,148,11019661,12805,0,1748424726,12997.548756489989,84.54930908999813,53371.81960584 2025-05-28,09:32:08.000,148,11019661,12885,0,1748424727,12997.380348739993,84.69029168999987,53371.616979360006 2025-05-28,09:32:09.000,148,11019658,12645,0,1748424728,12997.205204680002,84.81012690000352,53371.47024984001 2025-05-28,09:32:10.000,148,11019701,12885,0,1748424729,12996.996379069991,84.90176559000247,53371.26762336 2025-05-28,09:32:11.000,148,11019705,12685,0,1748424730,12996.726926669995,85.05684645000292,53371.10691960001 2025-05-28,09:32:12.000,148,11019661,12645,0,1748424731,12996.403583789994,85.09914122999908,53370.876344640004 2025-05-28,09:32:13.000,148,11019685,12805,0,1748424732,12996.174549249998,85.09914122999908,53370.73660224 2025-05-28,09:32:14.000,148,11019726,12765,0,1748424733,12995.898360539992,85.03569906000484,53370.540962880004 2025-05-28,09:32:15.000,148,11019641,12845,0,1748424734,12995.58175397,85.03569906000484,53370.36628488001 2025-05-28,09:32:16.000,148,11019721,12845,0,1748424735,12995.244938469994,85.02864992999821,53370.21955536001 2025-05-28,09:32:17.000,148,11019676,12765,0,1748424736,12994.914859279997,85.077993840001,53369.9540448 2025-05-28,09:32:18.000,148,11019682,13005,0,1748424737,12994.706033670001,85.05684645000292,53369.80731528 2025-05-28,09:32:19.000,148,11019661,12685,0,1748424738,12994.625197950001,85.05684645000292,53369.583727440004 2025-05-28,09:32:20.000,148,11019669,13125,0,1748424739,12994.530889609996,85.07094471000164,53369.3950752 2025-05-28,09:32:21.000,148,11019619,12885,0,1748424740,12994.551098539996,85.12028862000443,53369.220397200006 2025-05-28,09:32:22.000,148,11019680,13085,0,1748424741,12994.564571160001,85.20487818000402,53369.031744960004 2025-05-28,09:32:23.000,148,11019685,12925,0,1748424742,12994.665615810001,85.33176251999976,53368.885015440006 2025-05-28,09:32:24.000,148,11019676,12765,0,1748424743,12994.726242600002,85.45159773000341,53368.71033744001 2025-05-28,09:32:25.000,148,11019664,12765,0,1748424744,12994.834023559997,85.59258032999787,53368.54264656001 2025-05-28,09:32:26.000,148,11019689,13005,0,1748424745,12994.962013449993,85.76880858000368,53368.39591704 2025-05-28,09:32:27.000,148,11019673,13045,0,1748424746,12995.116948579998,85.8463490100039,53368.27014888 2025-05-28,09:32:28.000,148,11019673,12805,0,1748424747,12995.217993229999,86.00142987000436,53368.102458 2025-05-28,09:32:29.000,148,11019715,13125,0,1748424748,12995.231465849989,86.14241246999882,53368.0325868 2025-05-28,09:32:30.000,148,11019673,12885,0,1748424749,12995.244938469994,86.25519855000312,53367.90681864 2025-05-28,09:32:31.000,148,11019726,12645,0,1748424750,12995.238202159999,86.41027941000357,53367.81598608 2025-05-28,09:32:32.000,148,11019668,12805,0,1748424751,12995.31230156999,86.46667244999844,53367.68323080001 2025-05-28,09:32:33.000,148,11019691,12845,0,1748424752,12995.345983119994,86.60060592000082,53367.55047552 2025-05-28,09:32:34.000,148,11019666,12965,0,1748424753,12995.305565259994,86.69929373999912,53367.48060432 2025-05-28,09:32:35.000,148,11019673,12685,0,1748424754,12995.37292835999,86.8332272100015,53367.36881040001 2025-05-28,09:32:36.000,148,11019722,12965,0,1748424755,12995.41334621999,87.00945546000003,53367.27797784001 2025-05-28,09:32:37.000,148,11019682,13005,0,1748424756,12995.487445629995,87.11519240999769,53367.16618392 2025-05-28,09:32:38.000,148,11019676,12965,0,1748424757,12995.56154504,87.18568370999856,53367.11028696001 2025-05-28,09:32:39.000,148,11019677,12805,0,1748424758,12995.689534929996,87.2914206600035,53366.96355744001 2025-05-28,09:32:40.000,148,11019683,12765,0,1748424759,12995.837733749991,87.44650152000395,53366.879712 2025-05-28,09:32:41.000,148,11019650,12685,0,1748424760,12996.100449839993,87.62272977000248,53366.85875064 2025-05-28,09:32:42.000,148,11019699,13045,0,1748424761,12996.302539139993,87.77076150000357,53366.73298248 2025-05-28,09:32:43.000,148,11019704,12805,0,1748424762,12996.55851892,87.93289149000339,53366.64214992 2025-05-28,09:32:44.000,148,11019682,12845,0,1748424763,12996.82123501,88.03862844000105,53366.60721432001 2025-05-28,09:32:45.000,148,11019672,13125,0,1748424764,12996.955961209991,88.08092322000448,53366.50939464001 2025-05-28,09:32:46.000,148,11019677,12845,0,1748424765,12997.158050509992,88.08797235000384,53366.4954204 2025-05-28,09:32:47.000,148,11019646,12925,0,1748424766,12997.333194569997,88.0950214800032,53366.39760072 2025-05-28,09:32:48.000,148,11019682,12925,0,1748424767,12997.454448149998,88.10911974000192,53366.37663936 2025-05-28,09:32:49.000,148,11019711,12845,0,1748424768,12997.683482689994,88.18666017000214,53366.32074240001 2025-05-28,09:32:50.000,148,11019640,12805,0,1748424769,12997.81820889,88.21485668999958,53366.22990984 2025-05-28,09:32:51.000,148,11019744,13045,0,1748424770,12997.99335294999,88.2923971199998,53366.22292272001 2025-05-28,09:32:52.000,148,11019708,12685,0,1748424771,12998.229123799996,88.38403580999875,53366.132090160005 2025-05-28,09:32:53.000,148,11019649,12805,0,1748424772,12998.525521440002,88.54616579999856,53366.09016744 2025-05-28,09:32:54.000,148,11019733,12965,0,1748424773,12998.88928217999,88.64485362000414,53366.09715456 2025-05-28,09:32:55.000,148,11019731,12525,0,1748424774,12999.23283398999,88.72239405000437,53366.06221896 2025-05-28,09:32:56.000,148,11019690,12925,0,1748424775,12999.630276279997,88.7505905700018,53366.013309120004 2025-05-28,09:32:57.000,148,11019690,12845,0,1748424776,13000.047927499989,88.7858362199986,53366.02029624 2025-05-28,09:32:58.000,148,11019678,12605,0,1748424777,13000.43189716999,88.86337664999883,53366.02029624 2025-05-28,09:32:59.000,148,11019729,12805,0,1748424778,13000.795657909992,88.94796620999841,53365.978373519996 2025-05-28,09:33:00.000,148,11019654,12605,0,1748424779,13001.186363889989,88.95501533999777,53366.0412576 2025-05-28,09:33:01.000,148,11019649,13085,0,1748424780,13001.523179389995,89.01140837999992,53366.013309120004 2025-05-28,09:33:02.000,148,11019704,12845,0,1748424781,13001.967775849997,89.05370316000335,53366.02029624 2025-05-28,09:33:03.000,148,11019729,12765,0,1748424782,13002.318063969993,89.18058749999909,53366.02029624 2025-05-28,09:33:04.000,148,11019686,12845,0,1748424783,13002.661615779994,89.26517705999868,53366.013309120004 2025-05-28,09:33:05.000,148,11019703,12845,0,1748424784,13003.05905807,89.33566835999954,53366.06920608 2025-05-28,09:33:06.000,148,11019728,12725,0,1748424785,13003.368928329997,89.36386488000426,53366.06920608 2025-05-28,09:33:07.000,148,11019700,12965,0,1748424786,13003.611435489998,89.37091401000362,53366.11811592 2025-05-28,09:33:08.000,148,11019704,12925,0,1748424787,13003.86741526999,89.44140531000448,53366.18798712 2025-05-28,09:33:09.000,148,11019729,12725,0,1748424788,13004.07624088,89.57533877999958,53366.2159356 2025-05-28,09:33:10.000,148,11019711,12605,0,1748424789,13004.298539110001,89.56124052000087,53366.250871200005 2025-05-28,09:33:11.000,148,11019669,12805,0,1748424790,13004.514101029992,89.6035353000043,53366.25785832 2025-05-28,09:33:12.000,148,11019700,12925,0,1748424791,13004.864389149989,89.7022231200026,53366.27881968 2025-05-28,09:33:13.000,148,11019685,12965,0,1748424792,13005.100159999995,89.7374687699994,53366.32074240001 2025-05-28,09:33:14.000,148,11019712,12725,0,1748424793,13005.423502879996,89.77271442000347,53366.40458784 2025-05-28,09:33:15.000,148,11019654,12845,0,1748424794,13005.699691590002,89.77976355000283,53366.418562080005 2025-05-28,09:33:16.000,148,11019712,12565,0,1748424795,13005.868099339998,89.75861616000475,53366.48843328001 2025-05-28,09:33:17.000,148,11019739,12885,0,1748424796,13006.029770779998,89.84320572000433,53366.53035600001 2025-05-28,09:33:18.000,148,11019697,12725,0,1748424797,13006.164496979989,89.92779528000392,53366.57926584001 2025-05-28,09:33:19.000,148,11019709,12765,0,1748424798,13006.38679520999,90.04058136000094,53366.66311128 2025-05-28,09:33:20.000,148,11019726,12965,0,1748424799,13006.60909343999,90.09697440000309,53366.71202112 2025-05-28,09:33:21.000,148,11019679,12965,0,1748424800,13006.817919050001,90.13222004999989,53366.77490520001 2025-05-28,09:33:22.000,148,11019671,12765,0,1748424801,13007.046953589997,90.23795700000483,53366.872724880006 2025-05-28,09:33:23.000,148,11019684,12565,0,1748424802,13007.255779199993,90.38598872999864,53366.92862184 2025-05-28,09:33:24.000,148,11019694,12645,0,1748424803,13007.457868499994,90.41418525000336,53366.93560896 2025-05-28,09:33:25.000,148,11019674,12885,0,1748424804,13007.60606731999,90.37189046999993,53367.04740288 2025-05-28,09:33:26.000,148,11019755,12885,0,1748424805,13007.72732089999,90.37893959999928,53367.16618392 2025-05-28,09:33:27.000,148,11019706,12925,0,1748424806,13007.821629239996,90.35779221000121,53367.257016480005 2025-05-28,09:33:28.000,148,11019732,12805,0,1748424807,13007.936146510001,90.393037859998,53367.2640036 2025-05-28,09:33:29.000,148,11019690,12965,0,1748424808,13008.037191160001,90.36484134000057,53367.39675888001 2025-05-28,09:33:30.000,148,11019702,12725,0,1748424809,13008.171917359992,90.35779221000121,53367.45265584 2025-05-28,09:33:31.000,148,11019713,12845,0,1748424810,13008.232544149992,90.37189046999993,53367.5085528 2025-05-28,09:33:32.000,148,11019748,12725,0,1748424811,13008.299907250002,90.35074308000185,53367.51553992001 2025-05-28,09:33:33.000,148,11019734,12925,0,1748424812,13008.421160829988,90.31549742999778,53367.61335960001 2025-05-28,09:33:34.000,148,11019724,12765,0,1748424813,13008.461578689989,90.28730091000034,53367.6482952 2025-05-28,09:33:35.000,148,11019693,13045,0,1748424814,13008.387479279998,90.26615352000226,53367.76707624 2025-05-28,09:33:36.000,148,11019698,12965,0,1748424815,13008.387479279998,90.18861309000204,53367.77406336 2025-05-28,09:33:37.000,148,11019741,12685,0,1748424816,13008.326852489998,90.18156396000268,53367.83694744 2025-05-28,09:33:38.000,148,11019708,12605,0,1748424817,13008.347061419998,90.20271135000075,53367.84393456 2025-05-28,09:33:39.000,148,11019701,12845,0,1748424818,13008.259489390002,90.25205526000354,53367.82996032001 2025-05-28,09:33:40.000,148,11019709,12445,0,1748424819,13008.151708429992,90.22385873999883,53367.91380576 2025-05-28,09:33:41.000,148,11019713,12965,0,1748424820,13008.043927469997,90.1956622200014,53367.95572848 2025-05-28,09:33:42.000,148,11019743,12965,0,1748424821,13007.862047099996,90.17451483000332,53367.990664079996 2025-05-28,09:33:43.000,148,11019715,12885,0,1748424822,13007.74752982999,90.21680960999947,53368.025599680004 2025-05-28,09:33:44.000,148,11019740,13045,0,1748424823,13007.558913149995,90.23090786999819,53368.06752240001 2025-05-28,09:33:45.000,148,11019731,12725,0,1748424824,13007.296197059994,90.27320265000162,53368.0325868 2025-05-28,09:33:46.000,148,11019658,12685,0,1748424825,13006.979590490002,90.28730091000034,53368.046561040006 2025-05-28,09:33:47.000,148,11019696,12725,0,1748424826,13006.65624761,90.32254656000441,53368.046561040006 2025-05-28,09:33:48.000,148,11019642,12925,0,1748424827,13006.40700413999,90.30844829999842,53368.01861256001 2025-05-28,09:33:49.000,148,11019674,12965,0,1748424828,13006.070188639998,90.38598872999864,53368.06752240001 2025-05-28,09:33:50.000,148,11019706,12925,0,1748424829,13005.793999929992,90.46352915999887,53368.01861256001 2025-05-28,09:33:51.000,148,11019698,13005,0,1748424830,13005.551492769991,90.49877481000294,53367.990664079996 2025-05-28,09:33:52.000,148,11019703,13005,0,1748424831,13005.30898560999,90.54811871999846,53367.9627156 2025-05-28,09:33:53.000,148,11019662,12805,0,1748424832,13005.039533209994,90.66795393000211,53367.90681864 2025-05-28,09:33:54.000,148,11019689,13005,0,1748424833,13004.776817119993,90.71024870999827,53367.878870160006 2025-05-28,09:33:55.000,148,11019704,12725,0,1748424834,13004.440001620002,90.71024870999827,53367.857908800004 2025-05-28,09:33:56.000,148,11019703,12965,0,1748424835,13004.07624088,90.74549436000234,53367.760089120005 2025-05-28,09:33:57.000,148,11019688,12925,0,1748424836,13003.705743829989,90.77369087999978,53367.73912776 2025-05-28,09:33:58.000,148,11019692,12685,0,1748424837,13003.166839029996,90.68205219000083,53367.67624368 2025-05-28,09:33:59.000,148,11019675,12845,0,1748424838,13002.621197919994,90.59746263000125,53367.68323080001 2025-05-28,09:34:00.000,148,11019705,12965,0,1748424839,13002.089029429997,90.62565914999868,53367.62733384 2025-05-28,09:34:01.000,148,11019596,12765,0,1748424840,13001.644432969995,90.77369087999978,53367.473617200005 2025-05-28,09:34:02.000,148,11019708,12445,0,1748424841,13001.253726989999,90.87237869999808,53367.38977176 2025-05-28,09:34:03.000,148,11019698,13005,0,1748424842,13000.869757319997,90.89352609000343,53367.27797784001 2025-05-28,09:34:04.000,148,11019702,12805,0,1748424843,13000.485787649995,90.92172261000087,53367.187145280004 2025-05-28,09:34:05.000,148,11019662,13045,0,1748424844,13000.135499529999,90.92172261000087,53367.10329984 2025-05-28,09:34:06.000,148,11019638,12885,0,1748424845,12999.845838200003,90.81598566000321,53367.00548016 2025-05-28,09:34:07.000,148,11019708,12765,0,1748424846,12999.455132219991,90.73139610000362,53366.86573776001 2025-05-28,09:34:08.000,148,11019648,12925,0,1748424847,12999.17894351,90.66795393000211,53366.753943840005 2025-05-28,09:34:09.000,148,11019687,12805,0,1748424848,12998.90949110999,90.56221698000445,53366.64214992 2025-05-28,09:34:10.000,148,11019707,12725,0,1748424849,12998.613093469998,90.47762742000486,53366.47445904 2025-05-28,09:34:11.000,148,11019705,12845,0,1748424850,12998.350377379997,90.33664482000313,53366.33471664 2025-05-28,09:34:12.000,148,11019744,12885,0,1748424851,12998.148288079996,90.25205526000354,53366.16702576 2025-05-28,09:34:13.000,148,11019694,12565,0,1748424852,12997.925989849995,90.1956622200014,53366.00632200001 2025-05-28,09:34:14.000,148,11019682,12885,0,1748424853,12997.616119589999,90.11812179000117,53365.831644 2025-05-28,09:34:15.000,148,11019677,13005,0,1748424854,12997.286040400002,90.01943397000286,53365.71286296 2025-05-28,09:34:16.000,148,11019634,12765,0,1748424855,12997.003115380001,89.87845137000113,53365.49626224 2025-05-28,09:34:17.000,148,11019647,12765,0,1748424856,12996.78081715,89.70927225000196,53365.32857136 2025-05-28,09:34:18.000,148,11019689,12965,0,1748424857,12996.57199153999,89.5894370399983,53365.132932 2025-05-28,09:34:19.000,148,11019677,12885,0,1748424858,12996.349693309989,89.52599487000407,53364.97222824001 2025-05-28,09:34:20.000,148,11019735,12805,0,1748424859,12996.167812940002,89.40615966000041,53364.75562752 2025-05-28,09:34:21.000,148,11019705,12685,0,1748424860,12996.046559360002,89.20173489000445,53364.59492376001 2025-05-28,09:34:22.000,148,11019686,12805,0,1748424861,12995.844470060001,89.03960490000463,53364.42024576 2025-05-28,09:34:23.000,148,11019661,12845,0,1748424862,12995.66258969,88.86337664999883,53364.189670800006 2025-05-28,09:34:24.000,148,11019700,12845,0,1748424863,12995.44029146,88.79288534999796,53363.99403144001 2025-05-28,09:34:25.000,148,11019671,12845,0,1748424864,12995.35945574,88.77173795999988,53363.79140496 2025-05-28,09:34:26.000,148,11019702,12765,0,1748424865,12995.33251049999,88.75763970000116,53363.58179136 2025-05-28,09:34:27.000,148,11019692,12725,0,1748424866,12995.447027769995,88.7999344800046,53363.400126240005 2025-05-28,09:34:28.000,148,11019687,12765,0,1748424867,12995.568281349995,88.80698361000395,53363.183525520006 2025-05-28,09:34:29.000,148,11019677,13045,0,1748424868,12995.65585337999,88.7858362199986,53363.02282176 2025-05-28,09:34:30.000,148,11019677,12845,0,1748424869,12995.669325999996,88.65895188000286,53362.827182400004 2025-05-28,09:34:31.000,148,11019746,12765,0,1748424870,12995.67606230999,88.63075535999815,53362.64551728 2025-05-28,09:34:32.000,148,11019724,12925,0,1748424871,12995.568281349995,88.55321492999792,53362.4079552 2025-05-28,09:34:33.000,148,11019694,12685,0,1748424872,12995.37292835999,88.28534799000045,53362.24725144001 2025-05-28,09:34:34.000,148,11019734,12885,0,1748424873,12995.35271942999,88.17961104000278,53362.07257344 2025-05-28,09:34:35.000,148,11019725,13285,0,1748424874,12995.37966467,88.10207061000256,53361.91186968001 2025-05-28,09:34:36.000,148,11019704,12765,0,1748424875,12995.31230156999,88.17256191000342,53361.7092432 2025-05-28,09:34:37.000,148,11019682,12605,0,1748424876,12995.184311679994,88.24305321000429,53361.555526560005 2025-05-28,09:34:38.000,148,11019669,13125,0,1748424877,12994.874441419997,88.22190581999894,53361.24110616001 2025-05-28,09:34:39.000,148,11019657,12605,0,1748424878,12994.551098539996,88.12321800000063,53361.06642816 2025-05-28,09:34:40.000,148,11019689,12885,0,1748424879,12994.322064,88.17961104000278,53360.84982744 2025-05-28,09:34:41.000,148,11019687,12685,0,1748424880,12994.025666359994,88.45452710999962,53360.61226536001 2025-05-28,09:34:42.000,148,11019721,12765,0,1748424881,12993.614751449997,88.59550971000135,53360.311819200004 2025-05-28,09:34:43.000,148,11019685,12885,0,1748424882,12993.08258296,88.56026406000456,53360.1022056 2025-05-28,09:34:44.000,148,11019720,12805,0,1748424883,12992.597568639998,88.51796928000113,53359.829707920006 2025-05-28,09:34:45.000,148,11019699,12605,0,1748424884,12992.031718599996,88.48977276000369,53359.50131328 2025-05-28,09:34:46.000,148,11019671,12725,0,1748424885,12991.533231659989,88.49682189000305,53359.23580272 2025-05-28,09:34:47.000,148,11019671,12885,0,1748424886,12991.028008410001,88.52501841000048,53358.90740808 2025-05-28,09:34:48.000,148,11019654,12685,0,1748424887,12990.43521312999,88.29944624999916,53358.57202632 2025-05-28,09:34:49.000,148,11019709,12925,0,1748424888,12989.795263679996,88.08797235000384,53358.22965744 2025-05-28,09:34:50.000,148,11019710,12725,0,1748424889,12989.290040429994,87.93289149000339,53357.8313916 2025-05-28,09:34:51.000,148,11019704,12965,0,1748424890,12989.013851719988,87.8835475800006,53357.50299696001 2025-05-28,09:34:52.000,148,11019684,13285,0,1748424891,12988.845443969993,87.86944932000188,53357.08376976 2025-05-28,09:34:53.000,148,11019699,12845,0,1748424892,12988.717454079997,87.79895802000101,53356.79031072 2025-05-28,09:34:54.000,148,11019711,12725,0,1748424893,12988.535573709996,87.62977890000184,53356.406019120004 2025-05-28,09:34:55.000,148,11019716,12965,0,1748424894,12988.23917606999,87.53109108000353,53356.02871464 2025-05-28,09:34:56.000,148,11019652,12925,0,1748424895,12988.010141529994,87.49584542999946,53355.700319999996 2025-05-28,09:34:57.000,148,11019700,13125,0,1748424896,12988.06403201,87.50289455999882,53355.32301552001 2025-05-28,09:34:58.000,148,11019687,12725,0,1748424897,12988.010141529994,87.36896109000372,53354.966672400005 2025-05-28,09:34:59.000,148,11019709,12885,0,1748424898,12987.855206399989,87.11519240999769,53354.66622624 2025-05-28,09:35:00.000,148,11019679,12845,0,1748424899,12987.585753999992,86.86142372999893,53354.35879296001 2025-05-28,09:35:01.000,148,11019685,12765,0,1748424900,12987.221993259991,86.75568678000127,53354.058346800004 2025-05-28,09:35:02.000,148,11019691,12765,0,1748424901,12986.90538669,86.56536027000402,53353.674055200005 2025-05-28,09:35:03.000,148,11019672,13165,0,1748424902,12986.703297389999,86.38913201999821,53353.35963480001 2025-05-28,09:35:04.000,148,11019693,12725,0,1748424903,12986.258700929997,86.28339507000055,53353.073162880006 2025-05-28,09:35:05.000,148,11019662,12765,0,1748424904,12985.524443139999,86.23405115999776,53352.63996144001 2025-05-28,09:35:06.000,148,11019679,12965,0,1748424905,12984.79018535,86.23405115999776,53352.26964408 2025-05-28,09:35:07.000,148,11019711,13005,0,1748424906,12984.156972209988,86.28339507000055,53351.899326720006 2025-05-28,09:35:08.000,148,11019696,12965,0,1748424907,12983.59112217,86.438475930001,53351.48009952 2025-05-28,09:35:09.000,148,11019692,12565,0,1748424908,12983.133053089994,86.56536027000402,53351.10279504001 2025-05-28,09:35:10.000,148,11019683,13045,0,1748424909,12982.701929249997,86.72749026000383,53350.704529200004 2025-05-28,09:35:11.000,148,11019666,12765,0,1748424910,12982.398795299996,86.91781677000108,53350.31325048001 2025-05-28,09:35:12.000,148,11019687,13045,0,1748424911,12982.075452419995,87.16453632000048,53349.90799752001 2025-05-28,09:35:13.000,148,11019693,12765,0,1748424912,12981.772318469993,87.34076456999901,53349.48877032 2025-05-28,09:35:14.000,148,11019688,12925,0,1748424913,12981.368139869992,87.41830499999924,53349.167362800006 2025-05-28,09:35:15.000,148,11019665,13005,0,1748424914,12981.11216009,87.51699282000482,53348.79704544 2025-05-28,09:35:16.000,148,11019649,12845,0,1748424915,12980.92354340999,87.672073679998,53348.48961216001 2025-05-28,09:35:17.000,148,11019727,12765,0,1748424916,12980.78208089999,87.8483019300038,53348.19615312 2025-05-28,09:35:18.000,148,11019704,13125,0,1748424917,12980.411583849993,87.87649845000124,53347.86775848001 2025-05-28,09:35:19.000,148,11019709,12765,0,1748424918,12979.87267905,87.8483019300038,53347.55333808 2025-05-28,09:35:20.000,148,11019677,12805,0,1748424919,12979.320301629989,87.97518626999954,53347.2109692 2025-05-28,09:35:21.000,148,11019601,12885,0,1748424920,12978.821814689996,88.10207061000256,53346.9314844 2025-05-28,09:35:22.000,148,11019623,12765,0,1748424921,12978.417636089995,88.32764277000388,53346.58911552 2025-05-28,09:35:23.000,148,11019601,12925,0,1748424922,12977.952830699993,88.48272363000433,53346.26072088 2025-05-28,09:35:24.000,148,11019663,12965,0,1748424923,12977.26572707999,88.51796928000113,53345.93931336 2025-05-28,09:35:25.000,148,11019668,12765,0,1748424924,12976.430424639992,88.53206753999984,53345.61091872 2025-05-28,09:35:26.000,148,11019646,12685,0,1748424925,12975.527759099998,88.61665709999943,53345.254575599996 2025-05-28,09:35:27.000,148,11019658,12925,0,1748424926,12974.631829869999,88.68009927000094,53344.905219600005 2025-05-28,09:35:28.000,148,11019699,12805,0,1748424927,12973.803263739996,88.76468883000052,53344.520928000005 2025-05-28,09:35:29.000,148,11019660,12605,0,1748424928,12972.819762480001,88.60255884000071,53344.115675040004 2025-05-28,09:35:30.000,148,11019670,12645,0,1748424929,12971.715007639992,88.38403580999875,53343.7174092 2025-05-28,09:35:31.000,148,11019661,12885,0,1748424930,12970.623725420002,88.17256191000342,53343.277220640004 2025-05-28,09:35:32.000,148,11019696,12725,0,1748424931,12969.478552719993,87.95403888000146,53342.75318664 2025-05-28,09:35:33.000,148,11019699,13085,0,1748424932,12968.191917509997,87.64387716000056,53342.28504960001 2025-05-28,09:35:34.000,148,11019697,12885,0,1748424933,12966.824446580002,87.26322413999878,53341.76101560001 2025-05-28,09:35:35.000,148,11019717,12925,0,1748424934,12965.625383400002,86.88962025000365,53341.202046 2025-05-28,09:35:36.000,148,11019678,12765,0,1748424935,12964.534101179997,86.5865076600021,53340.58019232 2025-05-28,09:35:37.000,148,11019711,12925,0,1748424936,12963.557336229998,86.34683724000206,53340.1190424 2025-05-28,09:35:38.000,148,11019653,12725,0,1748424937,12962.61425282999,86.17765812000289,53339.40635616 2025-05-28,09:35:39.000,148,11019662,12805,0,1748424938,12961.74526884,86.02257726000244,53338.78450248 2025-05-28,09:35:40.000,148,11019702,12685,0,1748424939,12960.849339610002,85.90979117999814,53338.17662304 2025-05-28,09:35:41.000,148,11019631,12805,0,1748424940,12959.987091929994,85.8463490100039,53337.56175648 2025-05-28,09:35:42.000,148,11019653,12965,0,1748424941,12959.273043069996,85.82520161999855,53336.96785128001 2025-05-28,09:35:43.000,148,11019693,12885,0,1748424942,12958.599412069998,85.67716989000473,53336.35997184 2025-05-28,09:35:44.000,148,11019685,12805,0,1748424943,12957.98640786,85.51503989999765,53335.75907952 2025-05-28,09:35:45.000,148,11019681,12685,0,1748424944,12957.339722099998,85.33881164999912,53335.200109920006 2025-05-28,09:35:46.000,148,11019712,12845,0,1748424945,12956.672827409995,85.19782905000466,53334.6341532 2025-05-28,09:35:47.000,148,11019702,13005,0,1748424946,12956.080032129998,84.98635515000205,53334.10313208 2025-05-28,09:35:48.000,148,11019713,12845,0,1748424947,12955.52091839999,84.81717603000288,53333.53717536 2025-05-28,09:35:49.000,148,11019659,12645,0,1748424948,12955.056113009989,84.60570213000028,53333.04807696 2025-05-28,09:35:50.000,148,11019699,12885,0,1748424949,12954.631725480001,84.42242475000239,53332.51006872001 2025-05-28,09:35:51.000,148,11019709,13005,0,1748424950,12954.26122842999,84.24619650000386,53332.03494456001 2025-05-28,09:35:52.000,148,11019621,12725,0,1748424951,12953.715587319988,83.98537868999847,53331.53187192001 2025-05-28,09:35:53.000,148,11019690,12965,0,1748424952,12953.18341882999,83.74570826999843,53331.02181216 2025-05-28,09:35:54.000,148,11019657,12925,0,1748424953,12952.651250339994,83.56243089000054,53330.53970088 2025-05-28,09:35:55.000,148,11019678,12765,0,1748424954,12952.220126499997,83.40735003000009,53330.11348656001 2025-05-28,09:35:56.000,148,11019642,12565,0,1748424955,12951.82268420999,83.20997439000348,53329.62438816 2025-05-28,09:35:57.000,148,11019675,12885,0,1748424956,12951.506077639999,83.03374613999767,53329.19817384 2025-05-28,09:35:58.000,148,11019654,12725,0,1748424957,12951.142316899997,82.88571441000386,53328.75099816001 2025-05-28,09:35:59.000,148,11019709,12805,0,1748424958,12950.758347229996,82.67424051000125,53328.28984824 2025-05-28,09:36:00.000,148,11019648,12605,0,1748424959,12950.48889483,82.54735616999824,53327.89856952 2025-05-28,09:36:01.000,148,11019673,12845,0,1748424960,12950.307014459999,82.44161922000058,53327.465368080004 2025-05-28,09:36:02.000,148,11019636,13285,0,1748424961,12950.205969809998,82.27948923000076,53327.03915376 2025-05-28,09:36:03.000,148,11019680,12885,0,1748424962,12950.152079329993,82.12440837000031,53326.5640296 2025-05-28,09:36:04.000,148,11019664,12965,0,1748424963,12950.226178739998,82.08211359000416,53326.18672512001 2025-05-28,09:36:05.000,148,11019635,12685,0,1748424964,12950.300278149989,81.91293446999771,53325.809420640006 2025-05-28,09:36:06.000,148,11019637,12685,0,1748424965,12950.44847697,81.76490274000389,53325.41814192001 2025-05-28,09:36:07.000,148,11019634,12965,0,1748424966,12950.758347229996,81.7508044799979,53325.10372152 2025-05-28,09:36:08.000,148,11019642,12685,0,1748424967,12951.115371660002,81.74375534999854,53324.8172496 2025-05-28,09:36:09.000,148,11019649,12765,0,1748424968,12951.53975918999,81.82129577999876,53324.5028292 2025-05-28,09:36:10.000,148,11019657,12965,0,1748424969,12951.99109196,81.96932750999986,53324.230331520004 2025-05-28,09:36:11.000,148,11019632,12925,0,1748424970,12952.556941999988,82.11031011000159,53323.97180808 2025-05-28,09:36:12.000,148,11019628,12845,0,1748424971,12953.04869263,82.31473488000483,53323.75520736 2025-05-28,09:36:13.000,148,11019663,12765,0,1748424972,12953.533706950002,82.40637357000378,53323.58751648 2025-05-28,09:36:14.000,148,11019629,12845,0,1748424973,12954.07934805999,82.49801226000272,53323.412838480006 2025-05-28,09:36:15.000,148,11019632,12885,0,1748424974,12954.773187990002,82.68128964000061,53323.23117336 2025-05-28,09:36:16.000,148,11019665,12965,0,1748424975,12955.44008267999,82.92096006000065,53323.09841808001 2025-05-28,09:36:17.000,148,11019641,12885,0,1748424976,12956.147395229993,83.11833570000454,53323.02854688001 2025-05-28,09:36:18.000,148,11019646,12885,0,1748424977,12956.74692682,83.13948309000261,53322.93771432 2025-05-28,09:36:19.000,148,11019645,13085,0,1748424978,12957.218468519997,83.17472873999941,53322.888804480004 2025-05-28,09:36:20.000,148,11019701,12805,0,1748424979,12957.642856049999,83.21702352000284,53322.853868879996 2025-05-28,09:36:21.000,148,11019597,12885,0,1748424980,12958.033562029996,83.259318299999,53322.81893328 2025-05-28,09:36:22.000,148,11019666,12805,0,1748424981,12958.356904909997,83.27341655999771,53322.839894640005 2025-05-28,09:36:23.000,148,11019661,12805,0,1748424982,12958.868864469994,83.34390785999858,53322.77002344 2025-05-28,09:36:24.000,148,11019645,12925,0,1748424983,12959.468396060001,83.40030090000073,53322.74906208 2025-05-28,09:36:25.000,148,11019616,13005,0,1748424984,12960.128554439994,83.35800612000457,53322.79797192 2025-05-28,09:36:26.000,148,11019676,12805,0,1748424985,12960.802185439992,83.20292526000412,53322.86085600001 2025-05-28,09:36:27.000,148,11019630,12725,0,1748424986,12961.428662269995,83.09718830999918,53322.853868879996 2025-05-28,09:36:28.000,148,11019644,12605,0,1748424987,12962.122502199993,83.11833570000454,53322.92374008 2025-05-28,09:36:29.000,148,11019610,12605,0,1748424988,12962.83655105999,83.16063048000069,53322.98662416 2025-05-28,09:36:30.000,148,11019635,12925,0,1748424989,12963.597754089998,83.04784440000367,53323.056495360004 2025-05-28,09:36:31.000,148,11019594,12885,0,1748424990,12964.291594019996,82.88571441000386,53323.056495360004 2025-05-28,09:36:32.000,148,11019631,13005,0,1748424991,12965.025851809994,82.63899486000446,53323.19623776001 2025-05-28,09:36:33.000,148,11019658,12605,0,1748424992,12965.645592330002,82.33588227000291,53323.33598016001 2025-05-28,09:36:34.000,148,11019654,12725,0,1748424993,12966.21144236999,81.94818012000178,53323.4198256 2025-05-28,09:36:35.000,148,11019644,12765,0,1748424994,12966.662775140001,81.60277275000408,53323.54559376 2025-05-28,09:36:36.000,148,11019630,13085,0,1748424995,12966.999590639993,81.27146363999782,53323.60847784 2025-05-28,09:36:37.000,148,11019658,12685,0,1748424996,12967.302724589994,80.85556496999925,53323.6643748 2025-05-28,09:36:38.000,148,11019653,12845,0,1748424997,12967.605858539995,80.50310847000219,53323.75520736 2025-05-28,09:36:39.000,148,11019617,12685,0,1748424998,12967.983091900001,80.16475023000385,53323.90193688 2025-05-28,09:36:40.000,148,11019645,12885,0,1748424999,12968.367061569988,79.93917807000253,53323.95084672 2025-05-28,09:36:41.000,148,11019642,12925,0,1748425000,12968.71061337999,79.68540939000377,53324.03469216001 2025-05-28,09:36:42.000,148,11019657,12685,0,1748425001,12969.108055669996,79.55852505000075,53324.132511840005 2025-05-28,09:36:43.000,148,11019630,12605,0,1748425002,12969.512234269998,79.52327940000396,53324.22334440001 2025-05-28,09:36:44.000,148,11019671,12765,0,1748425003,12969.9366218,79.43868984000437,53324.300202720005 2025-05-28,09:36:45.000,148,11019625,12925,0,1748425004,12970.401427190001,79.34000201999879,53324.35609968 2025-05-28,09:36:46.000,148,11019657,12645,0,1748425005,12970.711297449998,79.24836332999985,53324.446932240004 2025-05-28,09:36:47.000,148,11019651,12805,0,1748425006,12970.839287339993,79.14262638000218,53324.52379056 2025-05-28,09:36:48.000,148,11019652,12805,0,1748425007,12970.866232579989,79.07213508000132,53324.60064888 2025-05-28,09:36:49.000,148,11019656,12965,0,1748425008,12970.744978999988,78.98049639000237,53324.62859736001 2025-05-28,09:36:50.000,148,11019622,12805,0,1748425009,12970.549626009997,78.88180857000407,53324.69148144 2025-05-28,09:36:51.000,148,11019689,12965,0,1748425010,12970.327327779996,78.81836640000256,53324.70545568001 2025-05-28,09:36:52.000,148,11019660,12965,0,1748425011,12970.280173610001,78.79016987999785,53324.733404160004 2025-05-28,09:36:53.000,148,11019640,13045,0,1748425012,12970.233019439991,78.6985311899989,53324.69846856 2025-05-28,09:36:54.000,148,11019656,12845,0,1748425013,12970.165656339996,78.57869598000252,53324.67750720001 2025-05-28,09:36:55.000,148,11019650,12805,0,1748425014,12969.97030334999,78.40246773000399,53324.635584480005 2025-05-28,09:36:56.000,148,11019638,12805,0,1748425015,12969.9366218,78.21214121999947,53324.64955872 2025-05-28,09:36:57.000,148,11019633,13085,0,1748425016,12969.87599501,78.14869904999796,53324.635584480005 2025-05-28,09:36:58.000,148,11019703,13005,0,1748425017,12969.87599501,78.1064042700018,53324.5727004 2025-05-28,09:36:59.000,148,11019653,13005,0,1748425018,12969.795159289999,78.1064042700018,53324.55173904 2025-05-28,09:37:00.000,148,11019678,12885,0,1748425019,12969.680642019994,78.16279731000395,53324.5028292 2025-05-28,09:37:01.000,148,11019690,12805,0,1748425020,12969.653696779998,78.31082903999777,53324.38404816 2025-05-28,09:37:02.000,148,11019702,12605,0,1748425021,12969.653696779998,78.43066425000143,53324.3281512 2025-05-28,09:37:03.000,148,11019648,13085,0,1748425022,12969.579597369993,78.49410642000294,53324.21635728 2025-05-28,09:37:04.000,148,11019697,12805,0,1748425023,12969.424662240002,78.5011555500023,53324.15347320001 2025-05-28,09:37:05.000,148,11019630,12685,0,1748425024,12969.229309249997,78.52230294000037,53324.07661488001 2025-05-28,09:37:06.000,148,11019663,12805,0,1748425025,12968.905966369995,78.49410642000294,53323.98578232001 2025-05-28,09:37:07.000,148,11019662,12685,0,1748425026,12968.54894193999,78.43771338000079,53323.9438596 2025-05-28,09:37:08.000,148,11019689,12965,0,1748425027,12968.252544299998,78.48000816000422,53323.860014159996 2025-05-28,09:37:09.000,148,11019710,12605,0,1748425028,12968.023509760002,78.64213815000403,53323.727258880004 2025-05-28,09:37:10.000,148,11019702,12805,0,1748425029,12967.882047250001,78.79721901000448,53323.629439200005 2025-05-28,09:37:11.000,148,11019675,12725,0,1748425030,12967.767529979996,78.90295596000215,53323.57354224001 2025-05-28,09:37:12.000,148,11019627,12725,0,1748425031,12967.545231749995,78.86771030999807,53323.47572256 2025-05-28,09:37:13.000,148,11019642,12685,0,1748425032,12967.161262079993,78.73377684000297,53323.391877120004 2025-05-28,09:37:14.000,148,11019662,12645,0,1748425033,12966.763819790001,78.70558031999826,53323.31501880001 2025-05-28,09:37:15.000,148,11019676,12845,0,1748425034,12966.265332849995,78.79721901000448,53323.245147600006 2025-05-28,09:37:16.000,148,11019657,12805,0,1748425035,12965.847681630003,78.9593490000043,53323.11239232 2025-05-28,09:37:17.000,148,11019650,12925,0,1748425036,12965.490657199996,79.10033159999875,53323.035534 2025-05-28,09:37:18.000,148,11019696,12805,0,1748425037,12965.15384169999,79.29065811000328,53322.92374008 2025-05-28,09:37:19.000,148,11019667,12725,0,1748425038,12964.776608339998,79.49508287999925,53322.80495904 2025-05-28,09:37:20.000,148,11019702,13125,0,1748425039,12964.385902360002,79.57262330999947,53322.686177999996 2025-05-28,09:37:21.000,148,11019657,12565,0,1748425040,12963.988460069995,79.64311461000034,53322.518487119996 2025-05-28,09:37:22.000,148,11019667,12605,0,1748425041,12963.591017779989,79.6501637399997,53322.43464168 2025-05-28,09:37:23.000,148,11019670,12965,0,1748425042,12963.260938589992,79.70655678000185,53322.2669508 2025-05-28,09:37:24.000,148,11019656,13005,0,1748425043,12963.052112979996,79.77704808000271,53322.25297656 2025-05-28,09:37:25.000,148,11019675,13085,0,1748425044,12962.937595709991,79.73475329999928,53322.10624704 2025-05-28,09:37:26.000,148,11019666,12765,0,1748425045,12962.80286951,79.70655678000185,53321.99445312001 2025-05-28,09:37:27.000,148,11019668,13085,0,1748425046,12962.65467068999,79.62196722000226,53321.84073648 2025-05-28,09:37:28.000,148,11019676,12805,0,1748425047,12962.445845079994,79.63606548000098,53321.74990392 2025-05-28,09:37:29.000,148,11019655,12765,0,1748425048,12962.290909949988,79.63606548000098,53321.6031744 2025-05-28,09:37:30.000,148,11019663,12845,0,1748425049,12962.082084339992,79.67836026000441,53321.50535472 2025-05-28,09:37:31.000,148,11019677,12765,0,1748425050,12961.873258729996,79.77704808000271,53321.400547920006 2025-05-28,09:37:32.000,148,11019671,12765,0,1748425051,12961.630751569995,79.84049025000422,53321.26080552 2025-05-28,09:37:33.000,148,11019667,12965,0,1748425052,12961.448871199995,79.87573590000102,53321.14202448 2025-05-28,09:37:34.000,148,11019724,12645,0,1748425053,12961.35456285999,79.93917807000253,53320.98830784001 2025-05-28,09:37:35.000,148,11019654,12845,0,1748425054,12961.172682489989,79.88983415999974,53320.897475280006 2025-05-28,09:37:36.000,148,11019682,12605,0,1748425055,12960.856075919997,79.76999895000336,53320.75773288 2025-05-28,09:37:37.000,148,11019678,12725,0,1748425056,12960.391270529995,79.63606548000098,53320.60401624001 2025-05-28,09:37:38.000,148,11019680,13045,0,1748425057,12960.000564549999,79.5514759200014,53320.41536400001 2025-05-28,09:37:39.000,148,11019621,12765,0,1748425058,12959.690694290002,79.43868984000437,53320.240686 2025-05-28,09:37:40.000,148,11019689,12725,0,1748425059,12959.454923439996,79.22016681000241,53320.01709816 2025-05-28,09:37:41.000,148,11019689,12845,0,1748425060,12959.24609783,78.86771030999807,53319.84940728 2025-05-28,09:37:42.000,148,11019715,13005,0,1748425061,12959.03727221999,78.61394162999932,53319.6118452 2025-05-28,09:37:43.000,148,11019639,12765,0,1748425062,12958.767819819994,78.39541860000463,53319.32537328 2025-05-28,09:37:44.000,148,11019646,13005,0,1748425063,12958.538785279998,78.07820775000437,53319.13672104 2025-05-28,09:37:45.000,148,11019679,12765,0,1748425064,12958.329959670002,77.80329168000026,53318.85723624001 2025-05-28,09:37:46.000,148,11019699,12765,0,1748425065,12958.235651329996,77.48608082999999,53318.57076432001 2025-05-28,09:37:47.000,148,11019662,12925,0,1748425066,12958.100925129991,77.11952607000421,53318.312240880005 2025-05-28,09:37:48.000,148,11019705,12925,0,1748425067,12957.90557214,76.68952913999965,53318.08865304001 2025-05-28,09:37:49.000,148,11019694,12845,0,1748425068,12957.622647119999,76.3511709000013,53317.84410384 2025-05-28,09:37:50.000,148,11019654,12525,0,1748425069,12957.481184609998,76.12559873999999,53317.57160616 2025-05-28,09:37:51.000,148,11019678,12765,0,1748425070,12957.407085199993,75.91412484000466,53317.29212136 2025-05-28,09:37:52.000,148,11019722,12605,0,1748425071,12957.407085199993,75.74494571999821,53317.06154640001 2025-05-28,09:37:53.000,148,11019699,12645,0,1748425072,12957.447503059993,75.55461921000096,53316.76808736 2025-05-28,09:37:54.000,148,11019678,12965,0,1748425073,12957.494657229989,75.32904704999964,53316.62135784 2025-05-28,09:37:55.000,148,11019666,13085,0,1748425074,12957.380139959998,75.08232750000025,53316.26501472 2025-05-28,09:37:56.000,148,11019648,12885,0,1748425075,12957.312776860002,74.82855882000149,53316.07636248001 2025-05-28,09:37:57.000,148,11019697,12765,0,1748425076,12957.272359000002,74.6452814400036,53315.796877680004 2025-05-28,09:37:58.000,148,11019692,12765,0,1748425077,12957.245413759993,74.44085667000036,53315.5942512 2025-05-28,09:37:59.000,148,11019622,13125,0,1748425078,12957.285831619993,74.29282493999926,53315.342714880004 2025-05-28,09:38:00.000,148,11019631,12765,0,1748425079,12957.380139959998,74.2223336399984,53315.09816568001 2025-05-28,09:38:01.000,148,11019722,12645,0,1748425080,12957.508129849994,74.22938276999776,53314.90252632001 2025-05-28,09:38:02.000,148,11019632,13045,0,1748425081,12957.541811399999,74.05315451999923,53314.644002880006 2025-05-28,09:38:03.000,148,11019636,12765,0,1748425082,12957.555284019989,73.89102452999941,53314.44836352001 2025-05-28,09:38:04.000,148,11019656,12805,0,1748425083,12957.595701879989,73.73594366999896,53314.22477568 2025-05-28,09:38:05.000,148,11019663,12805,0,1748425084,12957.602438189999,73.65840323999873,53314.03612344 2025-05-28,09:38:06.000,148,11019659,12685,0,1748425085,12957.642856049999,73.66545236999809,53313.91035528 2025-05-28,09:38:07.000,148,11019687,13125,0,1748425086,12957.649592359994,73.7288945399996,53313.784587120004 2025-05-28,09:38:08.000,148,11019675,13005,0,1748425087,12957.71695545999,73.89102452999941,53313.56099928001 2025-05-28,09:38:09.000,148,11019712,12885,0,1748425088,12957.89883582999,74.07430191000458,53313.400295520005 2025-05-28,09:38:10.000,148,11019701,13005,0,1748425089,12958.141342989991,74.18003886000224,53313.25356600001 2025-05-28,09:38:11.000,148,11019688,12965,0,1748425090,12958.309750740002,74.1870879900016,53313.12081072 2025-05-28,09:38:12.000,148,11019735,12685,0,1748425091,12958.464685869993,74.16594060000352,53313.016003920005 2025-05-28,09:38:13.000,148,11019721,12605,0,1748425092,12958.592675759988,74.10954756000137,53312.92517136 2025-05-28,09:38:14.000,148,11019715,12765,0,1748425093,12958.693720409989,74.13774407999881,53312.82036456001 2025-05-28,09:38:15.000,148,11019691,12605,0,1748425094,12958.761083509999,74.13069494999945,53312.75049336001 2025-05-28,09:38:16.000,148,11019665,12965,0,1748425095,12958.713929339989,74.0390562600005,53312.64568656 2025-05-28,09:38:17.000,148,11019660,12845,0,1748425096,12958.545521589993,73.88397540000005,53312.5199184 2025-05-28,09:38:18.000,148,11019683,12565,0,1748425097,12958.343432289992,73.77118932000303,53312.40113736 2025-05-28,09:38:19.000,148,11019707,12805,0,1748425098,12958.094188819996,73.60905933000322,53312.240433599996 2025-05-28,09:38:20.000,148,11019690,12565,0,1748425099,12957.892099519995,73.48922411999956,53312.16357528 2025-05-28,09:38:21.000,148,11019649,12845,0,1748425100,12957.514866159989,73.26365195999824,53312.009858640005 2025-05-28,09:38:22.000,148,11019684,12805,0,1748425101,12957.090478630002,73.00988327999949,53311.86312912001 2025-05-28,09:38:23.000,148,11019724,12925,0,1748425102,12956.612200619995,72.84775328999967,53311.737360959996 2025-05-28,09:38:24.000,148,11019676,12725,0,1748425103,12956.167604159993,72.68562329999986,53311.56268296 2025-05-28,09:38:25.000,148,11019714,13005,0,1748425104,12955.723007699991,72.62218112999835,53311.35306936 2025-05-28,09:38:26.000,148,11019688,12765,0,1748425105,12955.224520759999,72.36136332000024,53311.17839136 2025-05-28,09:38:27.000,148,11019693,12685,0,1748425106,12954.544153449991,72.11464377000084,53310.96179064 2025-05-28,09:38:28.000,148,11019651,12845,0,1748425107,12953.917676619989,71.91021900000487,53310.71025432001 2025-05-28,09:38:29.000,148,11019674,12885,0,1748425108,12953.473080160002,71.71989249000035,53310.49365360001 2025-05-28,09:38:30.000,148,11019710,12885,0,1748425109,12953.10931942,71.55071337000118,53310.18622032001 2025-05-28,09:38:31.000,148,11019712,12765,0,1748425110,12952.8263944,71.3180920800005,53309.997568080005 2025-05-28,09:38:32.000,148,11019661,12845,0,1748425111,12952.617568789989,71.05727427000238,53309.74603176 2025-05-28,09:38:33.000,148,11019694,12965,0,1748425112,12952.442424729998,70.79645646000426,53309.57834088 2025-05-28,09:38:34.000,148,11019685,13045,0,1748425113,12952.146027089992,70.465147349998,53309.3058432 2025-05-28,09:38:35.000,148,11019659,12965,0,1748425114,12951.70816694,70.0562978099988,53309.040332640005 2025-05-28,09:38:36.000,148,11019669,12845,0,1748425115,12951.189471069993,69.68974305000302,53308.7818092 2025-05-28,09:38:37.000,148,11019709,12805,0,1748425116,12950.73140199,69.4148269799989,53308.60014408001 2025-05-28,09:38:38.000,148,11019698,12765,0,1748425117,12950.273332909994,69.24564785999974,53308.3975176 2025-05-28,09:38:39.000,148,11019697,12605,0,1748425118,12949.848945379992,69.13286178000271,53308.1180328 2025-05-28,09:38:40.000,148,11019670,12845,0,1748425119,12949.397612609995,68.89319136000267,53307.9433548 2025-05-28,09:38:41.000,148,11019712,12605,0,1748425120,12948.892389359993,68.65352094000264,53307.68483136 2025-05-28,09:38:42.000,148,11019688,12685,0,1748425121,12948.279385149996,68.4490961699994,53307.49617912 2025-05-28,09:38:43.000,148,11019701,12965,0,1748425122,12947.565336289998,68.27991705000022,53307.20970720001 2025-05-28,09:38:44.000,148,11019699,12925,0,1748425123,12946.709824919999,68.15303271000448,53306.95118376001 2025-05-28,09:38:45.000,148,11019680,12885,0,1748425124,12945.948621889991,68.04729575999954,53306.67169896 2025-05-28,09:38:46.000,148,11019690,13045,0,1748425125,12945.187418859998,67.83582186000422,53306.427149760006 2025-05-28,09:38:47.000,148,11019709,12805,0,1748425126,12944.459897379995,67.5609057900001,53306.13369072001 2025-05-28,09:38:48.000,148,11019648,12685,0,1748425127,12943.813211619992,67.32828449999943,53305.93106424 2025-05-28,09:38:49.000,148,11019730,13005,0,1748425128,12943.24736157999,67.1168106000041,53305.6026696 2025-05-28,09:38:50.000,148,11019684,12845,0,1748425129,12942.796028809993,66.968778870003,53305.32318480001 2025-05-28,09:38:51.000,148,11019686,13125,0,1748425130,12942.492894859992,66.83484540000063,53304.99479016 2025-05-28,09:38:52.000,148,11019701,12805,0,1748425131,12942.358168660001,66.70796106000489,53304.729279600004 2025-05-28,09:38:53.000,148,11019661,12765,0,1748425132,12942.15607936,66.60222410999995,53304.519666 2025-05-28,09:38:54.000,148,11019694,13005,0,1748425133,12941.819263859994,66.50353629000165,53304.21921984001 2025-05-28,09:38:55.000,148,11019705,12605,0,1748425134,12941.421821570002,66.36960281999927,53303.95370928001 2025-05-28,09:38:56.000,148,11019674,13085,0,1748425135,12940.99743404,66.25681674000225,53303.723134320004 2025-05-28,09:38:57.000,148,11019716,13005,0,1748425136,12940.546101269989,66.15107979000459,53303.41570104 2025-05-28,09:38:58.000,148,11019717,12885,0,1748425137,12940.061086950001,66.11583414000052,53303.18512608001 2025-05-28,09:38:59.000,148,11019714,12765,0,1748425138,12939.58954524999,66.10878501000116,53302.94756400001 2025-05-28,09:39:00.000,148,11019664,12805,0,1748425139,12939.118003549993,66.12288326999987,53302.71000192001 2025-05-28,09:39:01.000,148,11019663,12725,0,1748425140,12938.686879709996,66.10878501000116,53302.36763304 2025-05-28,09:39:02.000,148,11019696,12925,0,1748425141,12938.31638266,66.15107979000459,53302.074174 2025-05-28,09:39:03.000,148,11019667,12965,0,1748425142,12937.838104649993,66.12993239999923,53301.84359904001 2025-05-28,09:39:04.000,148,11019680,13205,0,1748425143,12937.346354019995,66.10878501000116,53301.613024080005 2025-05-28,09:39:05.000,148,11019681,12605,0,1748425144,12936.820921839993,66.17927631000202,53301.36847488001 2025-05-28,09:39:06.000,148,11019670,12765,0,1748425145,12936.308962279996,66.24271848000353,53301.061041600005 2025-05-28,09:39:07.000,148,11019688,12845,0,1748425146,12935.93172891999,66.24976761000289,53300.788543919996 2025-05-28,09:39:08.000,148,11019700,12845,0,1748425147,12935.642067589994,66.14403065999795,53300.55098184001 2025-05-28,09:39:09.000,148,11019701,12925,0,1748425148,12935.163789580001,65.96075328000006,53300.327394 2025-05-28,09:39:10.000,148,11019710,12685,0,1748425149,12934.59120322999,65.87616372000048,53300.07585768001 2025-05-28,09:39:11.000,148,11019647,12965,0,1748425150,12934.187024630002,66.03829371000029,53299.81034712001 2025-05-28,09:39:12.000,148,11019674,12965,0,1748425151,12933.863681750001,66.2004237000001,53299.5588108 2025-05-28,09:39:13.000,148,11019676,12805,0,1748425152,12933.52012994,66.32025891000376,53299.32124872 2025-05-28,09:39:14.000,148,11019659,12885,0,1748425153,12933.203523369993,66.4118976000027,53299.11163512001 2025-05-28,09:39:15.000,148,11019708,12965,0,1748425154,12932.954279899997,66.5458310699978,53298.88804728 2025-05-28,09:39:16.000,148,11019707,12965,0,1748425155,12932.799344769992,66.74320671000169,53298.643498080004 2025-05-28,09:39:17.000,148,11019704,12965,0,1748425156,12932.637673329991,66.82074714000191,53298.41991024001 2025-05-28,09:39:18.000,148,11019692,12525,0,1748425157,12932.31433044999,66.72205932000361,53298.23125800001 2025-05-28,09:39:19.000,148,11019706,12725,0,1748425158,12931.984251259993,66.56697846000316,53298.042605760005 2025-05-28,09:39:20.000,148,11019647,12805,0,1748425159,12931.735007789997,66.5599293300038,53297.95876032 2025-05-28,09:39:21.000,148,11019639,12965,0,1748425160,12931.418401219991,66.52468367999973,53297.756133840005 2025-05-28,09:39:22.000,148,11019659,13005,0,1748425161,12931.22304823,66.4471432499995,53297.55350736 2025-05-28,09:39:23.000,148,11019696,12605,0,1748425162,12931.229784539995,66.26386587000161,53297.44171344001 2025-05-28,09:39:24.000,148,11019702,12925,0,1748425163,12931.33756549999,66.12993239999923,53297.32991952 2025-05-28,09:39:25.000,148,11019683,12765,0,1748425164,12931.573336349997,66.04534283999965,53297.27402256001 2025-05-28,09:39:26.000,148,11019634,12685,0,1748425165,12931.889942919988,65.91140937000455,53297.10633168001 2025-05-28,09:39:27.000,148,11019700,12605,0,1748425166,12932.226758419994,65.79862329000025,53297.12030592 2025-05-28,09:39:28.000,148,11019709,12845,0,1748425167,12932.58378285,65.6435424299998,53297.085370320005 2025-05-28,09:39:29.000,148,11019683,12845,0,1748425168,12933.035115619998,65.4955106999987,53297.07139608 2025-05-28,09:39:30.000,148,11019716,12685,0,1748425169,12933.53360255999,65.38272462000168,53297.02248624 2025-05-28,09:39:31.000,148,11019659,12845,0,1748425170,12934.085979980002,65.28403680000338,53297.01549912 2025-05-28,09:39:32.000,148,11019663,12805,0,1748425171,12934.63162108999,65.150103330001,53297.036460480005 2025-05-28,09:39:33.000,148,11019633,12885,0,1748425172,12935.237888989992,65.12895594000292,53297.14126728 2025-05-28,09:39:34.000,148,11019702,12965,0,1748425173,12935.89131105999,65.22059463000187,53297.26703544001 2025-05-28,09:39:35.000,148,11019708,12845,0,1748425174,12936.699668259993,65.34747897000489,53297.36485512001 2025-05-28,09:39:36.000,148,11019656,12765,0,1748425175,12937.521498080001,65.57305112999893,53297.469661920004 2025-05-28,09:39:37.000,148,11019669,12965,0,1748425176,12938.51173564999,65.87616372000048,53297.59543008 2025-05-28,09:39:38.000,148,11019691,13005,0,1748425177,12939.414401189999,66.03124458000093,53297.78408232 2025-05-28,09:39:39.000,148,11019681,12765,0,1748425178,12940.249703629997,66.18632544000138,53297.95876032 2025-05-28,09:39:40.000,148,11019710,12805,0,1748425179,12941.05132451999,66.36255368999991,53298.14741256 2025-05-28,09:39:41.000,148,11019685,12925,0,1748425180,12941.792318619999,66.51058542000101,53298.35702616 2025-05-28,09:39:42.000,148,11019711,13045,0,1748425181,12942.519840100002,66.60222410999995,53298.580614 2025-05-28,09:39:43.000,148,11019734,12765,0,1748425182,12943.321460989995,66.62337149999803,53298.84612456 2025-05-28,09:39:44.000,148,11019698,12685,0,1748425183,12944.197181289994,66.72910845000297,53299.06272528 2025-05-28,09:39:45.000,148,11019721,12645,0,1748425184,12945.059428970002,66.95468061000429,53299.335222960006 2025-05-28,09:39:46.000,148,11019611,13045,0,1748425185,12945.658960559995,67.17320363999897,53299.60772064 2025-05-28,09:39:47.000,148,11019676,12965,0,1748425186,12946.110293329992,67.33533362999879,53299.92214104 2025-05-28,09:39:48.000,148,11019665,12605,0,1748425187,12946.602043959989,67.34238275999815,53300.222587200005 2025-05-28,09:39:49.000,148,11019687,12925,0,1748425188,12947.410401159992,67.3635301500035,53300.43220080001 2025-05-28,09:39:50.000,148,11019674,12885,0,1748425189,12948.346748249991,67.47631623000052,53300.76758256001 2025-05-28,09:39:51.000,148,11019662,13125,0,1748425190,12949.188787,67.62434796000161,53301.0959772 2025-05-28,09:39:52.000,148,11019692,12805,0,1748425191,12950.118397779988,67.76533056000335,53301.375462 2025-05-28,09:39:53.000,148,11019660,12965,0,1748425192,12951.088426419992,67.86401838000165,53301.73879224 2025-05-28,09:39:54.000,148,11019680,12845,0,1748425193,12951.94393778999,67.96975532999932,53302.074174 2025-05-28,09:39:55.000,148,11019686,12645,0,1748425194,12952.698404509989,68.0543448899989,53302.402568640005 2025-05-28,09:39:56.000,148,11019677,12965,0,1748425195,12953.392244440001,68.12483618999977,53302.67506632 2025-05-28,09:39:57.000,148,11019682,12765,0,1748425196,12954.08608437,68.0684431500049,53303.04538368001 2025-05-28,09:39:58.000,148,11019698,12965,0,1748425197,12954.786660609992,67.81467446999886,53303.38076544001 2025-05-28,09:39:59.000,148,11019713,12805,0,1748425198,12955.433346369995,67.51156188000459,53303.793005520005 2025-05-28,09:40:00.000,148,11019681,12605,0,1748425199,12956.005932719992,67.3987758000003,53304.19127136001 2025-05-28,09:40:01.000,148,11019680,12965,0,1748425200,12956.733454199995,67.40582492999965,53304.63844704 2025-05-28,09:40:02.000,148,11019716,13285,0,1748425201,12957.521602469998,67.43402145000437,53304.98081592 2025-05-28,09:40:03.000,148,11019656,12765,0,1748425202,12958.175024539996,67.32123537000007,53305.32318480001 2025-05-28,09:40:04.000,148,11019698,13005,0,1748425203,12958.680247789998,67.08156495000003,53305.79132184 2025-05-28,09:40:05.000,148,11019740,12925,0,1748425204,12959.03727221999,66.83484540000063,53306.14766496 2025-05-28,09:40:06.000,148,11019671,13005,0,1748425205,12959.394296649996,66.81369801000255,53306.53195656 2025-05-28,09:40:07.000,148,11019673,12805,0,1748425206,12959.758057389998,66.87714018000406,53306.93720952 2025-05-28,09:40:08.000,148,11019741,12885,0,1748425207,12960.22286278,66.82779627000127,53307.265604160006 2025-05-28,09:40:09.000,148,11019684,12965,0,1748425208,12960.620305069991,66.6586171500021,53307.6289344 2025-05-28,09:40:10.000,148,11019727,12925,0,1748425209,12960.923439019993,66.48238890000357,53307.95732904001 2025-05-28,09:40:11.000,148,11019715,12565,0,1748425210,12961.125528319993,66.48238890000357,53308.3276464 2025-05-28,09:40:12.000,148,11019661,12725,0,1748425211,12961.51623429999,66.62337149999803,53308.6420668 2025-05-28,09:40:13.000,148,11019698,12845,0,1748425212,12961.832840869996,66.72205932000361,53308.921551600004 2025-05-28,09:40:14.000,148,11019703,13005,0,1748425213,12962.007984930002,66.76435409999976,53309.29885608001 2025-05-28,09:40:15.000,148,11019717,12645,0,1748425214,12962.115765889997,66.79959975000384,53309.6202636 2025-05-28,09:40:16.000,148,11019685,13045,0,1748425215,12962.176392679998,66.87714018000406,53309.927696880004 2025-05-28,09:40:17.000,148,11019718,13005,0,1748425216,12962.115765889997,66.96172974000365,53310.27006576 2025-05-28,09:40:18.000,148,11019681,12725,0,1748425217,12962.129238510002,66.98287713000173,53310.451730880006 2025-05-28,09:40:19.000,148,11019717,12765,0,1748425218,12962.122502199993,67.01107364999916,53310.78012552001 2025-05-28,09:40:20.000,148,11019632,12525,0,1748425219,12962.088820650002,67.04631930000323,53311.003713360005 2025-05-28,09:40:21.000,148,11019711,12845,0,1748425220,12962.075348029997,67.02517190999788,53311.2273012 2025-05-28,09:40:22.000,148,11019733,12645,0,1748425221,12962.014721239997,67.07451582000067,53311.42992768001 2025-05-28,09:40:23.000,148,11019684,12685,0,1748425222,12961.839577179991,67.1520562500009,53311.66050264 2025-05-28,09:40:24.000,148,11019669,12605,0,1748425223,12961.529706919995,67.13795799000218,53311.793257920006 2025-05-28,09:40:25.000,148,11019712,12725,0,1748425224,12961.037956289998,67.06746669000131,53311.939987440004 2025-05-28,09:40:26.000,148,11019689,12885,0,1748425225,12960.606832450001,66.96172974000365,53312.01684576 2025-05-28,09:40:27.000,148,11019713,12885,0,1748425226,12960.38453422,66.8700910500047,53312.17056240001 2025-05-28,09:40:28.000,148,11019685,12925,0,1748425227,12960.27675325999,66.98287713000173,53312.26838208001 2025-05-28,09:40:29.000,148,11019699,12845,0,1748425228,12960.22286278,67.05336843000259,53312.35921464 2025-05-28,09:40:30.000,148,11019716,12765,0,1748425229,12960.020773479999,67.03222104000452,53312.42908584 2025-05-28,09:40:31.000,148,11019706,12885,0,1748425230,12959.818684179998,66.8700910500047,53312.53389264001 2025-05-28,09:40:32.000,148,11019684,12965,0,1748425231,12959.811947869988,66.67271541000082,53312.59677672 2025-05-28,09:40:33.000,148,11019686,12845,0,1748425232,12959.616594879997,66.36960281999927,53312.6596608 2025-05-28,09:40:34.000,148,11019697,13125,0,1748425233,12959.401032959991,66.22157108999818,53312.70857064 2025-05-28,09:40:35.000,148,11019693,12725,0,1748425234,12959.050744839995,66.25681674000225,53312.70857064 2025-05-28,09:40:36.000,148,11019750,12805,0,1748425235,12958.606148379993,66.32730804000312,53312.6596608 2025-05-28,09:40:37.000,148,11019681,12845,0,1748425236,12958.222178709992,66.22862022000481,53312.6596608 2025-05-28,09:40:38.000,148,11019703,12845,0,1748425237,12957.93925368999,66.14403065999795,53312.72254488001 2025-05-28,09:40:39.000,148,11019702,12685,0,1748425238,12957.582229259999,66.0030480600035,53312.67363504001 2025-05-28,09:40:40.000,148,11019738,12925,0,1748425239,12957.110687560002,65.88321284999984,53312.54087976 2025-05-28,09:40:41.000,148,11019728,12765,0,1748425240,12956.410111319994,65.81272154999897,53312.4500472 2025-05-28,09:40:42.000,148,11019675,12885,0,1748425241,12955.696062459996,65.79862329000025,53312.408124479996 2025-05-28,09:40:43.000,148,11019694,12765,0,1748425242,12954.921386809998,65.74927938000474,53312.296330560006 2025-05-28,09:40:44.000,148,11019686,12765,0,1748425243,12954.092820679994,65.63649330000044,53312.11466544 2025-05-28,09:40:45.000,148,11019656,12765,0,1748425244,12953.358562889996,65.53075635000278,53311.95396168001 2025-05-28,09:40:46.000,148,11019656,12885,0,1748425245,12952.657986649989,65.26993854000466,53311.772296560004 2025-05-28,09:40:47.000,148,11019660,12725,0,1748425246,12951.94393778999,64.97387508000247,53311.569670079996 2025-05-28,09:40:48.000,148,11019661,12885,0,1748425247,12951.317460959988,64.61436944999878,53311.388004960005 2025-05-28,09:40:49.000,148,11019646,12605,0,1748425248,12950.805501399991,64.25486382000236,53311.15044288 2025-05-28,09:40:50.000,148,11019702,12885,0,1748425249,12950.374377559994,63.909456450004654,53310.933842160004 2025-05-28,09:40:51.000,148,11019698,12845,0,1748425250,12949.882626929997,63.61339299000247,53310.72422856 2025-05-28,09:40:52.000,148,11019688,12885,0,1748425251,12949.24941379,63.32437865999964,53310.458718 2025-05-28,09:40:53.000,148,11019632,12605,0,1748425252,12948.569046479992,63.09175736999896,53310.20019456 2025-05-28,09:40:54.000,148,11019662,12965,0,1748425253,12947.92236071999,62.993069550000655,53309.98359384 2025-05-28,09:40:55.000,148,11019735,12725,0,1748425254,12947.336301750001,62.809792170002765,53309.75301888001 2025-05-28,09:40:56.000,148,11019700,13125,0,1748425255,12946.77045171,62.59831827000016,53309.51545680001 2025-05-28,09:40:57.000,148,11019690,12565,0,1748425256,12946.191129049992,62.3938935000042,53309.28488184 2025-05-28,09:40:58.000,148,11019657,12725,0,1748425257,12945.70611472999,62.25996003000182,53309.0263584 2025-05-28,09:40:59.000,148,11019640,12645,0,1748425258,12945.194155169993,62.10487917000137,53308.81674480001 2025-05-28,09:41:00.000,148,11019701,12965,0,1748425259,12944.62830512999,61.900454399998125,53308.59315696 2025-05-28,09:41:01.000,148,11019664,13005,0,1748425260,12944.32517117999,61.66078397999809,53308.35559488 2025-05-28,09:41:02.000,148,11019686,12925,0,1748425261,12944.075927709993,61.44931008000276,53308.187904 2025-05-28,09:41:03.000,148,11019688,13005,0,1748425262,12943.974883059993,61.20259053000336,53308.02720024001 2025-05-28,09:41:04.000,148,11019678,13125,0,1748425263,12943.772793759992,60.99816576000012,53307.88047072001 2025-05-28,09:41:05.000,148,11019646,13085,0,1748425264,12943.53702291,60.7725935999988,53307.698805600005 2025-05-28,09:41:06.000,148,11019657,12565,0,1748425265,12943.23388896,60.59636535000027,53307.53810184 2025-05-28,09:41:07.000,148,11019680,12965,0,1748425266,12942.998118109994,60.47653014000389,53307.35643672001 2025-05-28,09:41:08.000,148,11019673,12845,0,1748425267,12942.762347260003,60.34259667000151,53307.195732960005 2025-05-28,09:41:09.000,148,11019663,12765,0,1748425268,12942.479422240001,60.321449280003435,53307.028042080005 2025-05-28,09:41:10.000,148,11019638,12725,0,1748425269,12942.14934304999,60.30735102000472,53306.84637696 2025-05-28,09:41:11.000,148,11019647,12965,0,1748425270,12941.859681719994,60.38489144999767,53306.69964744 2025-05-28,09:41:12.000,148,11019692,12685,0,1748425271,12941.556547769993,60.39898971000366,53306.61580200001 2025-05-28,09:41:13.000,148,11019651,12925,0,1748425272,12941.347722159997,60.30735102000472,53306.48304672 2025-05-28,09:41:14.000,148,11019656,12965,0,1748425273,12941.145632859996,60.34259667000151,53306.37125280001 2025-05-28,09:41:15.000,148,11019656,12605,0,1748425274,12940.77513581,60.33554754000215,53306.22452328 2025-05-28,09:41:16.000,148,11019675,13005,0,1748425275,12940.283385180002,60.34964580000087,53306.06381952001 2025-05-28,09:41:17.000,148,11019637,12605,0,1748425276,12939.83878872,60.34964580000087,53305.93106424 2025-05-28,09:41:18.000,148,11019661,12925,0,1748425277,12939.434610119999,60.321449280003435,53305.854205920004 2025-05-28,09:41:19.000,148,11019635,12965,0,1748425278,12939.185366649988,60.321449280003435,53305.69350216 2025-05-28,09:41:20.000,148,11019634,12805,0,1748425279,12938.983277350002,60.1804666800017,53305.539785520006 2025-05-28,09:41:21.000,148,11019642,12765,0,1748425280,12938.767715429996,59.97604190999846,53305.49087568001 2025-05-28,09:41:22.000,148,11019622,13125,0,1748425281,12938.59930768,59.95489452000038,53305.351133280004 2025-05-28,09:41:23.000,148,11019673,12845,0,1748425282,12938.53194457999,59.905550610004866,53305.232352240004 2025-05-28,09:41:24.000,148,11019685,12925,0,1748425283,12938.403954689995,59.82801018000464,53305.183442400004 2025-05-28,09:41:25.000,148,11019621,13125,0,1748425284,12938.222074319994,59.6235854100014,53305.064661360004 2025-05-28,09:41:26.000,148,11019643,12765,0,1748425285,12938.026721329989,59.4755536800003,53305.00876440001 2025-05-28,09:41:27.000,148,11019650,12805,0,1748425286,12937.871786199998,59.412111509998795,53304.9039576 2025-05-28,09:41:28.000,148,11019640,12645,0,1748425287,12937.723587380002,59.56719236999925,53304.81312504 2025-05-28,09:41:29.000,148,11019675,12925,0,1748425288,12937.487816529996,59.687027580002905,53304.69434400001 2025-05-28,09:41:30.000,148,11019638,13005,0,1748425289,12937.33288139999,59.67292932000419,53304.65242128001 2025-05-28,09:41:31.000,148,11019673,12885,0,1748425290,12937.25878199,59.55309411000053,53304.50569176001 2025-05-28,09:41:32.000,148,11019647,12805,0,1748425291,12937.406980809996,59.412111509998795,53304.4497948 2025-05-28,09:41:33.000,148,11019680,12965,0,1748425292,12937.568652249996,59.271128910004336,53304.393897840004 2025-05-28,09:41:34.000,148,11019675,12965,0,1748425293,12937.784214170002,59.19358848000411,53304.393897840004 2025-05-28,09:41:35.000,148,11019686,12965,0,1748425294,12937.986303469988,59.228834130000905,53304.226206960004 2025-05-28,09:41:36.000,148,11019701,13005,0,1748425295,12938.20860169999,59.24293238999962,53304.23319408 2025-05-28,09:41:37.000,148,11019624,12725,0,1748425296,12938.525208269995,59.172441089998756,53304.2052456 2025-05-28,09:41:38.000,148,11019637,13045,0,1748425297,12938.787924359996,58.996212840000226,53304.177297120004 2025-05-28,09:41:39.000,148,11019671,12885,0,1748425298,12939.144948789988,58.73539503000211,53304.15633576 2025-05-28,09:41:40.000,148,11019636,12805,0,1748425299,12939.60975417999,58.65785460000188,53304.15633576 2025-05-28,09:41:41.000,148,11019644,12965,0,1748425300,12940.054350639992,58.70014937999804,53304.226206960004 2025-05-28,09:41:42.000,148,11019670,12765,0,1748425301,12940.377693519993,58.72129677000339,53304.26114256 2025-05-28,09:41:43.000,148,11019635,12845,0,1748425302,12940.660618539994,58.60851068999909,53304.2751168 2025-05-28,09:41:44.000,148,11019608,13045,0,1748425303,12940.88965307999,58.460478959998,53304.35197512 2025-05-28,09:41:45.000,148,11019649,12925,0,1748425304,12941.212995959992,58.20671027999924,53304.4497948 2025-05-28,09:41:46.000,148,11019633,13045,0,1748425305,12941.644119799988,58.065727680004784,53304.54062736 2025-05-28,09:41:47.000,148,11019665,12925,0,1748425306,12942.162815669995,58.12212071999966,53304.64543416 2025-05-28,09:41:48.000,148,11019655,12685,0,1748425307,12942.614148439992,58.178513760001806,53304.77120232001 2025-05-28,09:41:49.000,148,11019696,12725,0,1748425308,12943.139580619994,58.16441550000309,53304.93190608 2025-05-28,09:41:50.000,148,11019670,12805,0,1748425309,12943.772793759992,58.05162941999879,53305.015751520004 2025-05-28,09:41:51.000,148,11019655,12645,0,1748425310,12944.39253428,57.91769595000369,53305.24632648001 2025-05-28,09:41:52.000,148,11019708,12845,0,1748425311,12944.931439079992,57.76261509000324,53305.4279916 2025-05-28,09:41:53.000,148,11019655,13005,0,1748425312,12945.382771849989,57.58638684000471,53305.588695360006 2025-05-28,09:41:54.000,148,11019671,12925,0,1748425313,12945.87452248,57.29737251000188,53305.805296080005 2025-05-28,09:41:55.000,148,11019644,12765,0,1748425314,12946.379745730002,57.0295055700044,53306.04984528 2025-05-28,09:41:56.000,148,11019671,12605,0,1748425315,12946.95233208,56.80393341000308,53306.30138160001 2025-05-28,09:41:57.000,148,11019668,12605,0,1748425316,12947.518182120002,56.52901733999897,53306.51798232001 2025-05-28,09:41:58.000,148,11019681,12685,0,1748425317,12948.07055954,56.331641700002365,53306.75554440001 2025-05-28,09:41:59.000,148,11019682,12765,0,1748425318,12948.730717919992,56.113118670000404,53307.06297768 2025-05-28,09:42:00.000,148,11019663,12605,0,1748425319,12949.36393105999,55.89459563999844,53307.32848824 2025-05-28,09:42:01.000,148,11019660,12965,0,1748425320,12949.997144200002,55.78180956000142,53307.65688288 2025-05-28,09:42:02.000,148,11019616,12765,0,1748425321,12950.50910376,55.66197434999776,53307.92239344 2025-05-28,09:42:03.000,148,11019673,12765,0,1748425322,12950.913282360001,55.43640219000372,53308.14598128001 2025-05-28,09:42:04.000,148,11019652,12805,0,1748425323,12951.108635349992,55.14033873000153,53308.488350160005 2025-05-28,09:42:05.000,148,11019657,13085,0,1748425324,12951.223152619998,54.886570050002774,53308.73289936 2025-05-28,09:42:06.000,148,11019696,12885,0,1748425325,12951.324197269998,54.73853832000168,53309.01238416001 2025-05-28,09:42:07.000,148,11019648,12645,0,1748425326,12951.250097859993,54.45657311999821,53309.277894720006 2025-05-28,09:42:08.000,148,11019662,12925,0,1748425327,12951.142316899997,54.1605096600033,53309.43859848001 2025-05-28,09:42:09.000,148,11019667,12925,0,1748425328,12950.906546049991,53.87149533000047,53309.72507040001 2025-05-28,09:42:10.000,148,11019678,12885,0,1748425329,12950.54952162,53.64592316999915,53309.88577416 2025-05-28,09:42:11.000,148,11019704,12645,0,1748425330,12950.185760879998,53.51903883000341,53310.08840064001 2025-05-28,09:42:12.000,148,11019648,12965,0,1748425331,12949.774845970001,53.34281058000488,53310.15827184001 2025-05-28,09:42:13.000,148,11019662,12965,0,1748425332,12949.296567959995,53.18068058999779,53310.30500136001 2025-05-28,09:42:14.000,148,11019662,12765,0,1748425333,12948.872180429993,53.145434940000996,53310.395833919996 2025-05-28,09:42:15.000,148,11019683,13005,0,1748425334,12948.562310169997,53.04674712000269,53310.47269224001 2025-05-28,09:42:16.000,148,11019665,12765,0,1748425335,12948.28612145999,52.976255820001825,53310.549550560005 2025-05-28,09:42:17.000,148,11019700,12765,0,1748425336,12947.895415479994,52.72953627000243,53310.52160208001 2025-05-28,09:42:18.000,148,11019673,13045,0,1748425337,12947.417137470002,52.37707976999809,53310.55653768 2025-05-28,09:42:19.000,148,11019651,12845,0,1748425338,12946.938859459995,52.01052501000231,53310.549550560005 2025-05-28,09:42:20.000,148,11019643,12725,0,1748425339,12946.662670749989,51.883640669999295,53310.57749904 2025-05-28,09:42:21.000,148,11019670,13205,0,1748425340,12946.413427279993,51.80610023999907,53310.51461496 2025-05-28,09:42:22.000,148,11019666,12885,0,1748425341,12945.989039749991,51.651019379998615,53310.48666648 2025-05-28,09:42:23.000,148,11019642,12605,0,1748425342,12945.362562919989,51.42544722000457,53310.430769520004 2025-05-28,09:42:24.000,148,11019620,12965,0,1748425343,12944.64851405999,51.242169839999406,53310.33993696 2025-05-28,09:42:25.000,148,11019633,12725,0,1748425344,12943.840156860002,51.17167853999854,53310.27006576 2025-05-28,09:42:26.000,148,11019675,12565,0,1748425345,12943.072217519999,50.96725377000257,53310.19320744 2025-05-28,09:42:27.000,148,11019656,12885,0,1748425346,12942.18976090999,50.76987812999869,53309.97660672 2025-05-28,09:42:28.000,148,11019622,12645,0,1748425347,12941.374667399992,50.77692725999805,53309.84385144 2025-05-28,09:42:29.000,148,11019697,12525,0,1748425348,12940.552837579999,50.79102552000404,53309.66917344 2025-05-28,09:42:30.000,148,11019675,12845,0,1748425349,12939.744480379995,50.78397639000468,53309.41065 2025-05-28,09:42:31.000,148,11019668,12685,0,1748425350,12938.707088639996,50.713485090003815,53309.22199776001 2025-05-28,09:42:32.000,148,11019655,12765,0,1748425351,12937.568652249996,50.62889553000423,53308.93552584001 2025-05-28,09:42:33.000,148,11019622,12685,0,1748425352,12936.389797999997,50.607748139998876,53308.711938 2025-05-28,09:42:34.000,148,11019683,12805,0,1748425353,12935.049272309996,50.59364988000016,53308.42546608 2025-05-28,09:42:35.000,148,11019654,12685,0,1748425354,12933.547075179995,50.45266727999842,53308.09008432 2025-05-28,09:42:36.000,148,11019672,12925,0,1748425355,12932.071823289989,50.17775121000159,53307.71976696001 2025-05-28,09:42:37.000,148,11019622,12685,0,1748425356,12930.758242839998,49.81119644999853,53307.3494496 2025-05-28,09:42:38.000,148,11019648,12805,0,1748425357,12929.559179659998,49.388248650000605,53306.95118376001 2025-05-28,09:42:39.000,148,11019680,12885,0,1748425358,12928.54199685,49.13447997000185,53306.49003384 2025-05-28,09:42:40.000,148,11019670,12925,0,1748425359,12927.57870451999,48.90890781000053,53306.070806640004 2025-05-28,09:42:41.000,148,11019707,13245,0,1748425360,12926.581730639991,48.68333564999921,53305.64459232 2025-05-28,09:42:42.000,148,11019682,12605,0,1748425361,12925.456766869996,48.45071435999853,53305.10658408001 2025-05-28,09:42:43.000,148,11019699,12925,0,1748425362,12924.365484649992,48.31678089000343,53304.63844704 2025-05-28,09:42:44.000,148,11019658,12765,0,1748425363,12923.220311949997,48.24628959000256,53304.19127136001 2025-05-28,09:42:45.000,148,11019709,12845,0,1748425364,12921.994303530002,48.19694567999977,53303.63928888 2025-05-28,09:42:46.000,148,11019674,12765,0,1748425365,12920.822185589997,48.1405526400049,53303.14320336001 2025-05-28,09:42:47.000,148,11019638,12845,0,1748425366,12919.906047429999,48.168749160002335,53302.62615648 2025-05-28,09:42:48.000,148,11019644,12925,0,1748425367,12919.097690229995,48.09120873000211,53302.067186880005 2025-05-28,09:42:49.000,148,11019653,12965,0,1748425368,12918.451004469993,47.950226130000374,53301.564114240005 2025-05-28,09:42:50.000,148,11019667,12645,0,1748425369,12917.979462769996,47.85858744000143,53301.08899008 2025-05-28,09:42:51.000,148,11019639,12765,0,1748425370,12917.64938358,47.7810470100012,53300.606878800005 2025-05-28,09:42:52.000,148,11019682,13125,0,1748425371,12917.440557969989,47.73170309999841,53300.152716000004 2025-05-28,09:42:53.000,148,11019641,12965,0,1748425372,12917.083533539997,47.759899620003125,53299.719514560005 2025-05-28,09:42:54.000,148,11019676,12925,0,1748425373,12916.659146009995,47.87973482999951,53299.335222960006 2025-05-28,09:42:55.000,148,11019628,12965,0,1748425374,12916.254967409994,47.936127870001656,53298.90900864 2025-05-28,09:42:56.000,148,11019670,12765,0,1748425375,12915.924888219997,48.09120873000211,53298.55266552 2025-05-28,09:42:57.000,148,11019631,12765,0,1748425376,12915.635226890001,48.21809306999785,53298.28016784001 2025-05-28,09:42:58.000,148,11019643,12805,0,1748425377,12915.38598341999,48.3731739299983,53297.9517732 2025-05-28,09:42:59.000,148,11019649,12885,0,1748425378,12915.035695299994,48.45071435999853,53297.66530128 2025-05-28,09:43:00.000,148,11019654,12645,0,1748425379,12914.685407179997,48.288584369998716,53297.357868 2025-05-28,09:43:01.000,148,11019678,12805,0,1748425380,12914.449636329991,48.08415960000275,53297.1133188 2025-05-28,09:43:02.000,148,11019658,12885,0,1748425381,12914.362064299996,47.985471780004445,53296.84082112001 2025-05-28,09:43:03.000,148,11019670,12805,0,1748425382,12914.429427399991,48.161700030002976,53296.61024616 2025-05-28,09:43:04.000,148,11019682,12725,0,1748425383,12914.402482159996,48.25333872000192,53296.37268408 2025-05-28,09:43:05.000,148,11019685,12765,0,1748425384,12914.14650237999,48.19694567999977,53296.18403184 2025-05-28,09:43:06.000,148,11019680,13125,0,1748425385,12913.809686879998,47.985471780004445,53295.98839248 2025-05-28,09:43:07.000,148,11019664,12645,0,1748425386,12913.607597579998,47.752850490003766,53295.82768872 2025-05-28,09:43:08.000,148,11019678,12685,0,1748425387,12913.452662449992,47.41449224999815,53295.63903648001 2025-05-28,09:43:09.000,148,11019682,13045,0,1748425388,12913.466135069997,47.019740969997656,53295.48531984 2025-05-28,09:43:10.000,148,11019709,12965,0,1748425389,12913.560443410002,46.660235340001236,53295.38750016 2025-05-28,09:43:11.000,148,11019654,12925,0,1748425390,12913.499816620002,46.307778840004175,53295.28269336001 2025-05-28,09:43:12.000,148,11019686,12845,0,1748425391,12913.385299349997,45.88483103999897,53295.073079760004 2025-05-28,09:43:13.000,148,11019685,12965,0,1748425392,12913.445926139997,45.624013230000855,53294.98923432 2025-05-28,09:43:14.000,148,11019651,12685,0,1748425393,12913.654751749993,45.616964100001496,53294.856479040005 2025-05-28,09:43:15.000,148,11019669,12965,0,1748425394,12913.998303559994,45.73679930999788,53294.758659360006 2025-05-28,09:43:16.000,148,11019668,13085,0,1748425395,12914.2947012,45.9623714699992,53294.72372376 2025-05-28,09:43:17.000,148,11019638,12885,0,1748425396,12914.739297660002,46.1738453700018,53294.5979556 2025-05-28,09:43:18.000,148,11019659,12845,0,1748425397,12915.20410304999,46.36417187999905,53294.54205864001 2025-05-28,09:43:19.000,148,11019679,12965,0,1748425398,12915.59480903,46.47695796000335,53294.58398136001 2025-05-28,09:43:20.000,148,11019663,12965,0,1748425399,12915.844052499997,46.50515448000078,53294.53507152 2025-05-28,09:43:21.000,148,11019671,13125,0,1748425400,12915.972042389993,46.5192527399995,53294.51411016001 2025-05-28,09:43:22.000,148,11019691,12765,0,1748425401,12916.167395379998,46.491056220002065,53294.56302000001 2025-05-28,09:43:23.000,148,11019753,12885,0,1748425402,12916.40316622999,46.617940559997805,53294.58398136001 2025-05-28,09:43:24.000,148,11019694,12685,0,1748425403,12916.618728149995,46.74482490000082,53294.64686544 2025-05-28,09:43:25.000,148,11019662,12885,0,1748425404,12916.699563869995,46.80121794000297,53294.688788160005 2025-05-28,09:43:26.000,148,11019689,12845,0,1748425405,12916.72650910999,46.7307266400021,53294.74468512 2025-05-28,09:43:27.000,148,11019727,13045,0,1748425406,12916.68609124999,46.540400130004855,53294.80058208001 2025-05-28,09:43:28.000,148,11019667,12805,0,1748425407,12916.74671803999,46.314827970003535,53294.912376 2025-05-28,09:43:29.000,148,11019643,12805,0,1748425408,12916.77366328,46.27958231999946,53294.96827296001 2025-05-28,09:43:30.000,148,11019719,12845,0,1748425409,12916.874707930001,46.272533190000104,53295.10102824 2025-05-28,09:43:31.000,148,11019700,12805,0,1748425410,12917.056588300002,46.27958231999946,53295.121989600004 2025-05-28,09:43:32.000,148,11019692,12765,0,1748425411,12917.204787119997,46.14564885000436,53295.17089944 2025-05-28,09:43:33.000,148,11019680,12605,0,1748425412,12917.56181154999,45.88483103999897,53295.35256456001 2025-05-28,09:43:34.000,148,11019655,12805,0,1748425413,12917.979462769996,45.52532541000255,53295.478332720006 2025-05-28,09:43:35.000,148,11019687,12885,0,1748425414,12918.356696130002,45.18696717000421,53295.65301072 2025-05-28,09:43:36.000,148,11019700,12685,0,1748425415,12918.659830079989,45.06008283000119,53295.79974024 2025-05-28,09:43:37.000,148,11019706,12805,0,1748425416,12918.88212830999,44.91910022999946,53295.94646976 2025-05-28,09:43:38.000,148,11019688,12685,0,1748425417,12919.077481299995,44.83451066999987,53296.04428944 2025-05-28,09:43:39.000,148,11019672,12805,0,1748425418,12919.319988459996,44.97549327000161,53296.17704472 2025-05-28,09:43:40.000,148,11019728,12605,0,1748425419,12919.575968240002,45.264507600004436,53296.35172272 2025-05-28,09:43:41.000,148,11019730,12845,0,1748425420,12919.858893259989,45.65220974999829,53296.47050376 2025-05-28,09:43:42.000,148,11019679,12885,0,1748425421,12920.094664109994,45.89892929999769,53296.61723328 2025-05-28,09:43:43.000,148,11019691,12845,0,1748425422,12920.296753409995,46.039911899999424,53296.77793704 2025-05-28,09:43:44.000,148,11019703,12845,0,1748425423,12920.539260569996,46.00466625000263,53296.88973096001 2025-05-28,09:43:45.000,148,11019703,12965,0,1748425424,12920.855867140002,45.98351886000455,53297.01549912 2025-05-28,09:43:46.000,148,11019656,12965,0,1748425425,12921.185946329999,46.039911899999424,53297.16921576 2025-05-28,09:43:47.000,148,11019686,12725,0,1748425426,12921.46887135,46.35007362000033,53297.33690664 2025-05-28,09:43:48.000,148,11019702,12765,0,1748425427,12921.69116958,46.50515448000078,53297.53254600001 2025-05-28,09:43:49.000,148,11019674,12845,0,1748425428,12921.974094600002,46.58974404000037,53297.70023688001 2025-05-28,09:43:50.000,148,11019690,12845,0,1748425429,12922.223338069998,46.37827013999777,53297.93779896001 2025-05-28,09:43:51.000,148,11019656,12805,0,1748425430,12922.41869105999,45.89892929999769,53298.091515600005 2025-05-28,09:43:52.000,148,11019724,12765,0,1748425431,12922.735297629995,45.43368672000361,53298.308116320004 2025-05-28,09:43:53.000,148,11019692,12885,0,1748425432,12923.126003609992,45.1587706499995,53298.58760112001 2025-05-28,09:43:54.000,148,11019687,13085,0,1748425433,12923.496500659989,44.96844414000225,53298.77625336001 2025-05-28,09:43:55.000,148,11019707,12885,0,1748425434,12923.86699771,44.85565805999795,53299.02778968 2025-05-28,09:43:56.000,148,11019708,12565,0,1748425435,12924.170131660001,44.70762633000413,53299.23041616 2025-05-28,09:43:57.000,148,11019750,12725,0,1748425436,12924.446320369992,44.587791120000475,53299.433042640005 2025-05-28,09:43:58.000,148,11019690,12845,0,1748425437,12924.702300149998,44.47500504000345,53299.67759184 2025-05-28,09:43:59.000,148,11019752,12765,0,1748425438,12925.0054341,44.55959460000304,53299.97803800001 2025-05-28,09:44:00.000,148,11019666,12845,0,1748425439,12925.214259709996,44.71467546000349,53300.15970312 2025-05-28,09:44:01.000,148,11019684,12925,0,1748425440,12925.281622809991,44.70762633000413,53300.36232960001 2025-05-28,09:44:02.000,148,11019693,12805,0,1748425441,12925.281622809991,44.531398079998326,53300.57893032001 2025-05-28,09:44:03.000,148,11019650,12805,0,1748425442,12925.24794126,44.319924180003,53300.7815568 2025-05-28,09:44:04.000,148,11019715,12605,0,1748425443,12925.16036922999,44.15779419000319,53300.942260560005 2025-05-28,09:44:05.000,148,11019695,12605,0,1748425444,12925.032379339995,43.96746767999866,53301.18680976 2025-05-28,09:44:06.000,148,11019700,12885,0,1748425445,12924.911125759994,43.68550248000247,53301.3055908 2025-05-28,09:44:07.000,148,11019718,12725,0,1748425446,12924.722509079998,43.495175969997945,53301.445333200005 2025-05-28,09:44:08.000,148,11019676,12885,0,1748425447,12924.533892400003,43.32599684999877,53301.626998319996 2025-05-28,09:44:09.000,148,11019655,12925,0,1748425448,12924.318330479997,43.2696038100039,53301.731805120005 2025-05-28,09:44:10.000,148,11019684,12645,0,1748425449,12924.10950487,43.29075120000198,53301.84359904001 2025-05-28,09:44:11.000,148,11019689,12885,0,1748425450,12923.84678878,43.28370207000262,53301.91347024 2025-05-28,09:44:12.000,148,11019715,13005,0,1748425451,12923.70532627,43.39648814999964,53301.98334144 2025-05-28,09:44:13.000,148,11019669,12605,0,1748425452,12923.75921674999,43.62910944000032,53302.074174 2025-05-28,09:44:14.000,148,11019707,12805,0,1748425453,12923.954569739995,43.953369419999945,53302.165006560004 2025-05-28,09:44:15.000,148,11019668,12965,0,1748425454,12924.156659039996,44.15779419000319,53302.25583912001 2025-05-28,09:44:16.000,148,11019695,12965,0,1748425455,12924.298121549997,44.362218959999154,53302.3187232 2025-05-28,09:44:17.000,148,11019660,12565,0,1748425456,12924.648409669993,44.594840249999834,53302.3885944 2025-05-28,09:44:18.000,148,11019678,12845,0,1748425457,12925.07953350999,44.6653315500007,53302.53532392 2025-05-28,09:44:19.000,148,11019661,12845,0,1748425458,12925.503921039992,44.74287198000093,53302.68205344001 2025-05-28,09:44:20.000,148,11019718,12605,0,1748425459,12925.746428199993,44.83451066999987,53302.80083448 2025-05-28,09:44:21.000,148,11019663,12965,0,1748425460,12925.975462739989,44.869756320003944,53302.97551248001 2025-05-28,09:44:22.000,148,11019692,13005,0,1748425461,12926.21796989999,44.764019369999005,53303.14320336001 2025-05-28,09:44:23.000,148,11019660,12805,0,1748425462,12926.413322889995,44.49615243000153,53303.31089424001 2025-05-28,09:44:24.000,148,11019699,12725,0,1748425463,12926.521103849991,44.20008896999934,53303.47858512001 2025-05-28,09:44:25.000,148,11019677,12885,0,1748425464,12926.4874223,43.946320290000585,53303.68819872001 2025-05-28,09:44:26.000,148,11019704,12965,0,1748425465,12926.54804909,43.74894465000398,53303.83492824001 2025-05-28,09:44:27.000,148,11019721,12605,0,1748425466,12926.561521709991,43.57271639999817,53304.05152896001 2025-05-28,09:44:28.000,148,11019683,12685,0,1748425467,12926.514367539996,43.354193370003486,53304.18428424 2025-05-28,09:44:29.000,148,11019699,12925,0,1748425468,12926.473949679996,43.093375559998094,53304.344988000004 2025-05-28,09:44:30.000,148,11019696,12965,0,1748425469,12926.521103849991,42.945343830004276,53304.52665312001 2025-05-28,09:44:31.000,148,11019697,12925,0,1748425470,12926.682775289992,42.783213840004464,53304.68735688 2025-05-28,09:44:32.000,148,11019728,12725,0,1748425471,12926.709720530002,42.48715038000228,53304.82011216001 2025-05-28,09:44:33.000,148,11019643,12845,0,1748425472,12926.595203259996,42.043055189998995,53305.02273864 2025-05-28,09:44:34.000,148,11019697,12645,0,1748425473,12926.615412189996,41.62010739000107,53305.204403760006 2025-05-28,09:44:35.000,148,11019714,12765,0,1748425474,12926.716456839997,41.26060176000465,53305.40703024 2025-05-28,09:44:36.000,148,11019660,12725,0,1748425475,12926.750138390002,40.872899610003515,53305.59568248 2025-05-28,09:44:37.000,148,11019695,12765,0,1748425476,12926.541312779991,40.38650964000408,53305.707476400006 2025-05-28,09:44:38.000,148,11019678,12965,0,1748425477,12926.22470621,39.90011967000464,53305.8821544 2025-05-28,09:44:39.000,148,11019684,12805,0,1748425478,12925.834000229988,39.43487709000328,53306.01490968001 2025-05-28,09:44:40.000,148,11019669,12645,0,1748425479,12925.315304359996,38.969634510001924,53306.04984528 2025-05-28,09:44:41.000,148,11019730,12725,0,1748425480,12924.459792989997,38.75111147999996,53306.042858160006 2025-05-28,09:44:42.000,148,11019696,12525,0,1748425481,12923.604281619999,38.60307974999887,53306.09875512 2025-05-28,09:44:43.000,148,11019698,12765,0,1748425482,12922.795924419996,38.48324454000249,53306.0568324 2025-05-28,09:44:44.000,148,11019695,12765,0,1748425483,12922.189656519993,38.40570411000226,53306.02888392 2025-05-28,09:44:45.000,148,11019711,12765,0,1748425484,12921.52949814,38.321114550002676,53305.89612864001 2025-05-28,09:44:46.000,148,11019691,12765,0,1748425485,12920.842394519997,38.26472151000053,53305.78433472 2025-05-28,09:44:47.000,148,11019681,13125,0,1748425486,12920.08119148999,38.271770639999886,53305.61664384 2025-05-28,09:44:48.000,148,11019687,12845,0,1748425487,12919.279570599996,38.30701629000396,53305.41401736001 2025-05-28,09:44:49.000,148,11019696,12565,0,1748425488,12918.228706239992,38.29291802999796,53305.134532560005 2025-05-28,09:44:50.000,148,11019671,13085,0,1748425489,12917.076797230002,38.095542390001356,53304.896970480004 2025-05-28,09:44:51.000,148,11019653,12685,0,1748425490,12916.066350729998,37.82062632000452,53304.5895372 2025-05-28,09:44:52.000,148,11019700,13005,0,1748425491,12915.177157809994,37.651447199998074,53304.226206960004 2025-05-28,09:44:53.000,148,11019657,12805,0,1748425492,12914.422691089996,37.60210329000256,53303.83492824001 2025-05-28,09:44:54.000,148,11019708,12925,0,1748425493,12913.621070200003,37.42587504000403,53303.51352072 2025-05-28,09:44:55.000,148,11019700,12885,0,1748425494,12912.87333979,37.115713320003124,53303.171151840004 2025-05-28,09:44:56.000,148,11019705,12805,0,1748425495,12912.233390339992,36.819649860000936,53302.8427572 2025-05-28,09:44:57.000,148,11019655,12845,0,1748425496,12911.71469447,36.73506030000135,53302.50737544 2025-05-28,09:44:58.000,148,11019679,13125,0,1748425497,12911.115162879993,36.706863780003914,53302.213916400004 2025-05-28,09:44:59.000,148,11019685,13045,0,1748425498,12910.684039039996,36.5799794400009,53301.8645604 2025-05-28,09:45:00.000,148,11019683,12885,0,1748425499,12910.57625808,36.650470740001765,53301.55014 2025-05-28,09:45:01.000,148,11019688,12645,0,1748425500,12910.50889497999,36.819649860000936,53301.36148776 2025-05-28,09:45:02.000,148,11019697,12405,0,1748425501,12910.30680567999,36.95358333000331,53301.012131760006 2025-05-28,09:45:03.000,148,11019665,12845,0,1748425502,12909.956517559993,37.07341853999969,53300.71867272001 2025-05-28,09:45:04.000,148,11019692,12925,0,1748425503,12909.714010399992,37.24964678999822,53300.453162159996 2025-05-28,09:45:05.000,148,11019664,12725,0,1748425504,12909.323304419995,37.53161199000169,53300.13874176 2025-05-28,09:45:06.000,148,11019688,12965,0,1748425505,12908.811344859998,37.510464600003615,53299.8732312 2025-05-28,09:45:07.000,148,11019671,13005,0,1748425506,12908.184868029995,37.1368607100012,53299.58675928 2025-05-28,09:45:08.000,148,11019692,12925,0,1748425507,12907.753744189999,36.840797249999014,53299.39111992 2025-05-28,09:45:09.000,148,11019667,12765,0,1748425508,12907.578600129993,36.868993770003726,53299.18150632 2025-05-28,09:45:10.000,148,11019687,13005,0,1748425509,12907.342829280002,37.009976369998185,53298.881060160005 2025-05-28,09:45:11.000,148,11019700,12645,0,1748425510,12906.89149650999,37.12981158000184,53298.60856248001 2025-05-28,09:45:12.000,148,11019676,12805,0,1748425511,12906.258283369993,37.16505722999864,53298.36401328 2025-05-28,09:45:13.000,148,11019732,12605,0,1748425512,12905.57791606,37.14390984000056,53298.09850272 2025-05-28,09:45:14.000,148,11019736,12965,0,1748425513,12904.958175539992,37.009976369998185,53297.874914880005 2025-05-28,09:45:15.000,148,11019698,12765,0,1748425514,12904.486633839995,36.89719029000116,53297.5674816 2025-05-28,09:45:16.000,148,11019692,12805,0,1748425515,12904.035301069998,36.67161812999984,53297.35088088 2025-05-28,09:45:17.000,148,11019716,12725,0,1748425516,12903.637858779992,36.643421610002406,53297.06440896 2025-05-28,09:45:18.000,148,11019704,12805,0,1748425517,12903.46271472,36.706863780003914,53296.80588552 2025-05-28,09:45:19.000,148,11019736,12925,0,1748425518,12903.25388910999,36.840797249999014,53296.55434920001 2025-05-28,09:45:20.000,148,11019686,13125,0,1748425519,12902.890128369989,37.08046766999905,53296.267877280006 2025-05-28,09:45:21.000,148,11019696,12845,0,1748425520,12902.337750949991,37.36243287000252,53296.02332808001 2025-05-28,09:45:22.000,148,11019717,12965,0,1748425521,12901.744955669994,37.63029981,53295.72986904 2025-05-28,09:45:23.000,148,11019724,12765,0,1748425522,12901.313831829997,37.743085890004295,53295.47134560001 2025-05-28,09:45:24.000,148,11019661,12765,0,1748425523,12901.017434189991,37.813577189997886,53295.1569252 2025-05-28,09:45:25.000,148,11019745,13005,0,1748425524,12900.849026439995,37.90521588000411,53294.94032448 2025-05-28,09:45:26.000,148,11019712,12805,0,1748425525,12900.59304665999,38.11668977999943,53294.6678268 2025-05-28,09:45:27.000,148,11019716,12765,0,1748425526,12900.215813299998,38.31406542000332,53294.43725184 2025-05-28,09:45:28.000,148,11019721,12845,0,1748425527,12899.75774421999,38.52553931999864,53294.22065112 2025-05-28,09:45:29.000,148,11019703,12965,0,1748425528,12899.252520969989,38.82160278000083,53293.99007616001 2025-05-28,09:45:30.000,148,11019677,12885,0,1748425529,12898.619307829991,39.30799275000027,53293.74552696001 2025-05-28,09:45:31.000,148,11019677,12725,0,1748425530,12898.127557199994,39.66749838000396,53293.49399064 2025-05-28,09:45:32.000,148,11019697,12885,0,1748425531,12897.541498229992,39.91421793000336,53293.26341568 2025-05-28,09:45:33.000,148,11019704,12885,0,1748425532,12896.813976749989,39.998807490002946,53293.060789200004 2025-05-28,09:45:34.000,148,11019658,12925,0,1748425533,12896.12013681999,40.005856620002305,53292.83021424 2025-05-28,09:45:35.000,148,11019665,12885,0,1748425534,12895.500396299998,40.21733052000491,53292.70444608 2025-05-28,09:45:36.000,148,11019640,12845,0,1748425535,12894.961491499991,40.47814833000302,53292.48784536 2025-05-28,09:45:37.000,148,11019645,13045,0,1748425536,12894.60446707,40.67552396999963,53292.32015448 2025-05-28,09:45:38.000,148,11019689,13125,0,1748425537,12894.382168839998,40.71781875000306,53292.13848936 2025-05-28,09:45:39.000,148,11019665,12765,0,1748425538,12894.361959909998,40.767162659998576,53291.97079848 2025-05-28,09:45:40.000,148,11019700,13125,0,1748425539,12894.55731289999,41.042078730002686,53291.886953040004 2025-05-28,09:45:41.000,148,11019671,12885,0,1748425540,12894.74592958,41.11961916000291,53291.74721064 2025-05-28,09:45:42.000,148,11019698,12765,0,1748425541,12894.78634744,41.056176990001404,53291.6983008 2025-05-28,09:45:43.000,148,11019690,12845,0,1748425542,12894.80655637,41.03502960000333,53291.69131368001 2025-05-28,09:45:44.000,148,11019672,12925,0,1748425543,12894.84023791999,41.14076655000099,53291.61445536001 2025-05-28,09:45:45.000,148,11019695,13005,0,1748425544,12894.954755189996,41.232405239999935,53291.60746824 2025-05-28,09:45:46.000,148,11019647,12765,0,1748425545,12895.069272460001,41.31699479999952,53291.551571280004 2025-05-28,09:45:47.000,148,11019619,12805,0,1748425546,12895.244416519992,41.232405239999935,53291.52362280001 2025-05-28,09:45:48.000,148,11019672,13045,0,1748425547,12895.224207589992,41.34519132000423,53291.47471296001 2025-05-28,09:45:49.000,148,11019623,12605,0,1748425548,12895.352197480002,41.500272180004686,53291.502661440005 2025-05-28,09:45:50.000,148,11019701,12885,0,1748425549,12895.891102279995,41.48617391999869,53291.551571280004 2025-05-28,09:45:51.000,148,11019690,13165,0,1748425550,12896.436743389997,41.61305826000171,53291.51663568 2025-05-28,09:45:52.000,148,11019670,13045,0,1748425551,12896.746613649993,41.916170850003255,53291.64939096 2025-05-28,09:45:53.000,148,11019733,12605,0,1748425552,12897.03627497999,42.17698866000137,53291.70528792 2025-05-28,09:45:54.000,148,11019658,12805,0,1748425553,12897.23836427999,42.38846256000397,53291.78214624001 2025-05-28,09:45:55.000,148,11019704,12965,0,1748425554,12897.379826789991,42.557641680003144,53291.84503032 2025-05-28,09:45:56.000,148,11019615,12805,0,1748425555,12897.507816680001,42.75501731999975,53291.91490152 2025-05-28,09:45:57.000,148,11019671,13045,0,1748425556,12897.480871439991,42.83255774999998,53291.99175984 2025-05-28,09:45:58.000,148,11019684,12805,0,1748425557,12897.413508339996,42.853705139998056,53292.02669544001 2025-05-28,09:45:59.000,148,11019593,13005,0,1748425558,12897.27878213999,42.83960687999934,53292.13150224 2025-05-28,09:46:00.000,148,11019672,13045,0,1748425559,12897.25857320999,42.8114103600019,53292.20137344 2025-05-28,09:46:01.000,148,11019665,13085,0,1748425560,12897.15752855999,42.98058948000107,53292.243296160006 2025-05-28,09:46:02.000,148,11019663,12765,0,1748425561,12897.1844738,42.98058948000107,53292.341115840005 2025-05-28,09:46:03.000,148,11019655,12965,0,1748425562,12897.07669283999,42.83960687999934,53292.37605144 2025-05-28,09:46:04.000,148,11019634,12965,0,1748425563,12896.881339849999,42.81845949000126,53292.40399992001 2025-05-28,09:46:05.000,148,11019684,12685,0,1748425564,12896.510842800002,42.853705139998056,53292.41797416 2025-05-28,09:46:06.000,148,11019686,13085,0,1748425565,12896.200972539991,42.719771670002956,53292.45290976001 2025-05-28,09:46:07.000,148,11019634,13045,0,1748425566,12896.04603741,42.501248640000995,53292.36207720001 2025-05-28,09:46:08.000,148,11019674,12765,0,1748425567,12895.749639769994,42.23338170000352,53292.27823176 2025-05-28,09:46:09.000,148,11019656,12925,0,1748425568,12895.230943900002,42.07125171000371,53292.292206000006 2025-05-28,09:46:10.000,148,11019619,12685,0,1748425569,12894.79982005999,41.916170850003255,53292.28521888001 2025-05-28,09:46:11.000,148,11019647,12805,0,1748425570,12894.510158729994,41.48617391999869,53292.31316736001 2025-05-28,09:46:12.000,148,11019676,12765,0,1748425571,12894.132925370002,41.06322612000076,53292.32015448 2025-05-28,09:46:13.000,148,11019650,12885,0,1748425572,12893.809582490001,40.71781875000306,53292.29919312 2025-05-28,09:46:14.000,148,11019600,12765,0,1748425573,12893.553602709995,40.61913093000476,53292.29919312 2025-05-28,09:46:15.000,148,11019661,12765,0,1748425574,12893.331304479994,40.61208179999812,53292.22932192 2025-05-28,09:46:16.000,148,11019660,12885,0,1748425575,12893.061852079998,40.28077268999914,53292.271244640004 2025-05-28,09:46:17.000,148,11019603,12885,0,1748425576,12892.765454439992,39.7943827199997,53292.222334800004 2025-05-28,09:46:18.000,148,11019593,12805,0,1748425577,12892.314121669995,39.28684536000219,53292.14547648001 2025-05-28,09:46:19.000,148,11019653,12925,0,1748425578,12892.051405579994,39.20930493000196,53292.103553760004 2025-05-28,09:46:20.000,148,11019654,12685,0,1748425579,12891.849316279993,39.52651578000223,53292.03368256 2025-05-28,09:46:21.000,148,11019647,12805,0,1748425580,12891.761744249998,39.71684228999948,53291.92188864 2025-05-28,09:46:22.000,148,11019692,12605,0,1748425581,12891.647226979992,39.787333590000344,53291.85201744 2025-05-28,09:46:23.000,148,11019591,13005,0,1748425582,12891.404719819991,40.09044618000189,53291.740223520006 2025-05-28,09:46:24.000,148,11019621,13045,0,1748425583,12891.074640629995,40.2878218199985,53291.64939096 2025-05-28,09:46:25.000,148,11019626,13125,0,1748425584,12890.872551329994,40.44995180999831,53291.502661440005 2025-05-28,09:46:26.000,148,11019663,12605,0,1748425585,12890.589626309993,40.96453830000246,53291.265099360004 2025-05-28,09:46:27.000,148,11019663,13045,0,1748425586,12890.057457819996,41.267650890004006,53291.11138272001 2025-05-28,09:46:28.000,148,11019592,13045,0,1748425587,12889.417508369988,41.401584359999106,53290.901769120006 2025-05-28,09:46:29.000,148,11019634,12965,0,1748425588,12889.053747630001,41.676500430003216,53290.713116880004 2025-05-28,09:46:30.000,148,11019633,12845,0,1748425589,12888.66304164999,42.24043083000288,53290.52446464 2025-05-28,09:46:31.000,148,11019610,12685,0,1748425590,12888.231917809993,42.74796819000039,53290.32183816001 2025-05-28,09:46:32.000,148,11019691,12925,0,1748425591,12887.861420759997,43.04403165000258,53290.14716016 2025-05-28,09:46:33.000,148,11019665,12885,0,1748425592,12887.58523204999,43.27665294000326,53290.02837912 2025-05-28,09:46:34.000,148,11019630,12965,0,1748425593,12887.396615369995,43.495175969997945,53289.85370112 2025-05-28,09:46:35.000,148,11019616,12725,0,1748425594,12887.073272489994,43.67140422000375,53289.706971600004 2025-05-28,09:46:36.000,148,11019637,12725,0,1748425595,12886.581521859996,43.896976379997795,53289.57421632 2025-05-28,09:46:37.000,148,11019638,12925,0,1748425596,12886.17060695,44.136646799997834,53289.51133224001 2025-05-28,09:46:38.000,148,11019633,12965,0,1748425597,12885.752955729993,44.34107157000108,53289.37857696 2025-05-28,09:46:39.000,148,11019642,12765,0,1748425598,12885.10626996999,44.51025069000025,53289.2877444 2025-05-28,09:46:40.000,148,11019605,12885,0,1748425599,12884.331594319992,44.573692860001756,53289.224860320006 2025-05-28,09:46:41.000,148,11019625,12805,0,1748425600,12883.72532641999,44.460906780004734,53289.09210504 2025-05-28,09:46:42.000,148,11019625,12645,0,1748425601,12883.065168039997,44.362218959999154,53288.95934976001 2025-05-28,09:46:43.000,148,11019646,12925,0,1748425602,12882.36459179999,44.21418722999806,53288.82659448 2025-05-28,09:46:44.000,148,11019582,12805,0,1748425603,12881.765060209997,44.122548539999116,53288.7287748 2025-05-28,09:46:45.000,148,11019648,12805,0,1748425604,12881.259836959995,44.08730289000232,53288.651916480005 2025-05-28,09:46:46.000,148,11019611,12925,0,1748425605,12880.761350020002,44.235334620003414,53288.59601952001 2025-05-28,09:46:47.000,148,11019635,12965,0,1748425606,12880.11466426,44.51729981999961,53288.484225600005 2025-05-28,09:46:48.000,148,11019643,12965,0,1748425607,12879.333252299992,44.67238068000006,53288.386405920006 2025-05-28,09:46:49.000,148,11019612,13005,0,1748425608,12878.592258199998,44.84155979999923,53288.30256048 2025-05-28,09:46:50.000,148,11019597,12965,0,1748425609,12877.87820934,45.0107389199984,53288.21172792001 2025-05-28,09:46:51.000,148,11019674,12605,0,1748425610,12876.989016419997,45.34909716000402,53288.07897264 2025-05-28,09:46:52.000,148,11019649,12725,0,1748425611,12876.018987779993,45.75794670000323,53288.00910144 2025-05-28,09:46:53.000,148,11019659,12845,0,1748425612,12875.284729989995,45.99761712000327,53287.86935904 2025-05-28,09:46:54.000,148,11019637,12885,0,1748425613,12874.671725779997,46.089255810002214,53287.79250072 2025-05-28,09:46:55.000,148,11019643,12845,0,1748425614,12874.24060194,46.23728754000331,53287.60384848 2025-05-28,09:46:56.000,148,11019622,12605,0,1748425615,12873.843159649994,46.258434930001386,53287.48506744 2025-05-28,09:46:57.000,148,11019605,12645,0,1748425616,12873.358145329992,46.089255810002214,53287.40122200001 2025-05-28,09:46:58.000,148,11019654,12645,0,1748425617,12872.73840481,45.98351886000455,53287.2964152 2025-05-28,09:46:59.000,148,11019613,12845,0,1748425618,12872.064773810001,45.87778190999961,53287.23353112001 2025-05-28,09:47:00.000,148,11019646,12685,0,1748425619,12871.45176959999,45.75089757000387,53287.16365992001 2025-05-28,09:47:01.000,148,11019656,13165,0,1748425620,12870.953282659997,45.504178020004474,53287.03090464 2025-05-28,09:47:02.000,148,11019676,12885,0,1748425621,12870.45479571999,45.271556730003795,53286.96802056001 2025-05-28,09:47:03.000,148,11019639,13165,0,1748425622,12869.942836159993,45.14467239000078,53286.83526528 2025-05-28,09:47:04.000,148,11019658,12805,0,1748425623,12869.606020660001,45.14467239000078,53286.71648424 2025-05-28,09:47:05.000,148,11019626,12845,0,1748425624,12869.46455815,45.13762326000142,53286.639625920005 2025-05-28,09:47:06.000,148,11019628,12765,0,1748425625,12869.228787299995,45.25040933999844,53286.541806240006 2025-05-28,09:47:07.000,148,11019659,13285,0,1748425626,12868.804399769993,45.49007975999848,53286.43001232 2025-05-28,09:47:08.000,148,11019648,12885,0,1748425627,12868.339594379991,45.616964100001496,53286.40905096 2025-05-28,09:47:09.000,148,11019643,12885,0,1748425628,12867.928679469995,45.53942367000127,53286.2832828 2025-05-28,09:47:10.000,148,11019664,12725,0,1748425629,12867.81416219999,45.398441069999535,53286.27629568001 2025-05-28,09:47:11.000,148,11019658,12685,0,1748425630,12867.868052679994,45.60286584000278,53286.17847600001 2025-05-28,09:47:12.000,148,11019657,12725,0,1748425631,12867.490819320003,46.089255810002214,53286.136553280005 2025-05-28,09:47:13.000,148,11019685,12725,0,1748425632,12866.98559607,46.46990883000399,53286.017772240004 2025-05-28,09:47:14.000,148,11019616,13045,0,1748425633,12866.68246212,46.4205649200012,53285.90597832 2025-05-28,09:47:15.000,148,11019665,12645,0,1748425634,12866.305228759993,46.491056220002065,53285.84309424001 2025-05-28,09:47:16.000,148,11019647,12685,0,1748425635,12865.921259089992,46.79416881000361,53285.86405560001 2025-05-28,09:47:17.000,148,11019642,13005,0,1748425636,12865.887577540001,46.93515140999807,53285.80815864 2025-05-28,09:47:18.000,148,11019668,12765,0,1748425637,12865.813478129996,46.99154445000022,53285.85706848 2025-05-28,09:47:19.000,148,11019604,12605,0,1748425638,12865.74611503,46.82941446000041,53285.86405560001 2025-05-28,09:47:20.000,148,11019645,12725,0,1748425639,12865.894313849996,46.56154752000293,53285.9339268 2025-05-28,09:47:21.000,148,11019636,13005,0,1748425640,12865.820214439991,46.40646666000248,53286.038733600006 2025-05-28,09:47:22.000,148,11019657,13005,0,1748425641,12865.651806689995,46.448761439998634,53286.03174648001 2025-05-28,09:47:23.000,148,11019624,12925,0,1748425642,12865.591179899995,46.448761439998634,53286.0736692 2025-05-28,09:47:24.000,148,11019664,12805,0,1748425643,12865.56423466,46.307778840004175,53286.08065632001 2025-05-28,09:47:25.000,148,11019637,12965,0,1748425644,12865.180264989998,46.28663144999882,53286.0736692 2025-05-28,09:47:26.000,148,11019657,12845,0,1748425645,12864.755877459997,46.39236840000376,53286.09463056 2025-05-28,09:47:27.000,148,11019670,12925,0,1748425646,12864.621151259991,46.39236840000376,53286.09463056 2025-05-28,09:47:28.000,148,11019670,12765,0,1748425647,12864.56726078,46.209091019998596,53286.1435404 2025-05-28,09:47:29.000,148,11019644,12805,0,1748425648,12864.36517148,46.16679624000244,53286.09463056 2025-05-28,09:47:30.000,148,11019701,12485,0,1748425649,12864.122664319999,46.19499275999988,53286.12257904 2025-05-28,09:47:31.000,148,11019658,12645,0,1748425650,12863.812794060002,46.12450145999901,53286.06668208 2025-05-28,09:47:32.000,148,11019620,12525,0,1748425651,12863.792585130002,45.905978430004325,53286.05969496001 2025-05-28,09:47:33.000,148,11019630,13085,0,1748425652,12863.590495830002,45.863683650000894,53286.017772240004 2025-05-28,09:47:34.000,148,11019665,12845,0,1748425653,12863.193053539995,45.96942059999856,53286.017772240004 2025-05-28,09:47:35.000,148,11019642,12965,0,1748425654,12862.836029109989,46.16679624000244,53285.98283664001 2025-05-28,09:47:36.000,148,11019625,12685,0,1748425655,12862.492477300002,46.23728754000331,53285.90597832 2025-05-28,09:47:37.000,148,11019644,12605,0,1748425656,12862.330805860001,46.18089450000116,53285.91296544001 2025-05-28,09:47:38.000,148,11019683,12525,0,1748425657,12862.297124309996,46.16679624000244,53285.86405560001 2025-05-28,09:47:39.000,148,11019668,12725,0,1748425658,12861.87947308999,46.216140149997955,53285.78719728 2025-05-28,09:47:40.000,148,11019678,12885,0,1748425659,12861.226051019992,46.6320388200038,53285.72431320001 2025-05-28,09:47:41.000,148,11019668,12925,0,1748425660,12860.53894739999,47.20301835000282,53285.57059656 2025-05-28,09:47:42.000,148,11019652,12605,0,1748425661,12859.858580089996,47.49908180999773,53285.43784128001 2025-05-28,09:47:43.000,148,11019640,12725,0,1748425662,12859.205158019999,47.61186789000203,53285.21425344 2025-05-28,09:47:44.000,148,11019648,12805,0,1748425663,12858.36985558,47.66121180000482,53285.03957544 2025-05-28,09:47:45.000,148,11019678,12965,0,1748425664,12857.521080519997,47.64006440999947,53284.75310352 2025-05-28,09:47:46.000,148,11019696,12725,0,1748425665,12856.537579260003,47.52022920000309,53284.50156720001 2025-05-28,09:47:47.000,148,11019665,12845,0,1748425666,12855.459769659989,47.351050080003915,53284.173172560004 2025-05-28,09:47:48.000,148,11019683,12765,0,1748425667,12854.361751129989,47.252362259998336,53283.81682944 2025-05-28,09:47:49.000,148,11019630,12885,0,1748425668,12853.29067784,47.3228535599992,53283.474460560006 2025-05-28,09:47:50.000,148,11019681,12965,0,1748425669,12852.138768829995,47.717604839999694,53283.13209168001 2025-05-28,09:47:51.000,148,11019663,13125,0,1748425670,12850.980123509995,48.26038785000128,53282.7198516 2025-05-28,09:47:52.000,148,11019632,12925,0,1748425671,12849.82821449999,48.6198934799977,53282.27267592001 2025-05-28,09:47:53.000,148,11019670,12885,0,1748425672,12848.73693228,48.697433909997926,53281.83947448001 2025-05-28,09:47:54.000,148,11019652,13205,0,1748425673,12847.854475669992,48.41546871000173,53281.4272344 2025-05-28,09:47:55.000,148,11019679,12965,0,1748425674,12846.891183339998,48.09825786000147,53281.00102008001 2025-05-28,09:47:56.000,148,11019652,13005,0,1748425675,12845.685383849988,47.95727525999973,53280.59576712001 2025-05-28,09:47:57.000,148,11019665,12765,0,1748425676,12844.553683769998,47.80219439999928,53280.09269448001 2025-05-28,09:47:58.000,148,11019632,12645,0,1748425677,12843.974361109991,47.40744311999879,53279.6804544 2025-05-28,09:47:59.000,148,11019692,12645,0,1748425678,12843.523028339994,47.19596922000346,53279.33808552 2025-05-28,09:48:00.000,148,11019702,12765,0,1748425679,12843.105377120002,47.083183139999164,53279.06558784001 2025-05-28,09:48:01.000,148,11019684,12885,0,1748425680,12842.788770549996,46.8787583700032,53278.71623184 2025-05-28,09:48:02.000,148,11019650,12805,0,1748425681,12842.60015387,46.70253012000467,53278.541553840005 2025-05-28,09:48:03.000,148,11019658,12965,0,1748425682,12841.838950839992,46.52630186999886,53278.31097888 2025-05-28,09:48:04.000,148,11019695,13045,0,1748425683,12840.687041830002,46.314827970003535,53278.05944256001 2025-05-28,09:48:05.000,148,11019655,12605,0,1748425684,12839.420615549992,46.01876451000135,53277.80790624 2025-05-28,09:48:06.000,148,11019679,12765,0,1748425685,12838.032935689997,45.814339739998104,53277.52143432 2025-05-28,09:48:07.000,148,11019652,13125,0,1748425686,12836.651992139996,45.74384844000451,53277.17207832001 2025-05-28,09:48:08.000,148,11019637,12965,0,1748425687,12835.129586079995,45.65925887999765,53276.87861928001 2025-05-28,09:48:09.000,148,11019672,12965,0,1748425688,12833.83621455999,45.28565499000251,53276.47336632001 2025-05-28,09:48:10.000,148,11019665,13085,0,1748425689,12832.771877579995,45.11647587000334,53276.06112624 2025-05-28,09:48:11.000,148,11019649,12765,0,1748425690,12831.68059535999,45.01778804999776,53275.58600208001 2025-05-28,09:48:12.000,148,11019682,12805,0,1748425691,12831.000228049998,44.72172459000285,53275.15280064 2025-05-28,09:48:13.000,148,11019646,12925,0,1748425692,12830.616258379996,44.178941580001265,53274.754534800006 2025-05-28,09:48:14.000,148,11019690,12925,0,1748425693,12830.030199409994,43.75599378000334,53274.419153040006 2025-05-28,09:48:15.000,148,11019691,13005,0,1748425694,12828.905235639999,43.403537279999,53273.951016 2025-05-28,09:48:16.000,148,11019668,13005,0,1748425695,12827.96215223999,42.917147309999564,53273.60864712 2025-05-28,09:48:17.000,148,11019686,12965,0,1748425696,12827.90152544999,42.42370821000077,53273.26627824001 2025-05-28,09:48:18.000,148,11019656,12805,0,1748425697,12827.76679925,42.02190780000092,53272.98679344 2025-05-28,09:48:19.000,148,11019689,12725,0,1748425698,12827.281784929997,41.70469695000065,53272.63045032 2025-05-28,09:48:20.000,148,11019677,12765,0,1748425699,12826.72940751,41.32404392999888,53272.32301704 2025-05-28,09:48:21.000,148,11019667,13045,0,1748425700,12826.358910459989,40.80240831000265,53271.99462240001 2025-05-28,09:48:22.000,148,11019676,12565,0,1748425701,12826.075985440002,40.132740959998046,53271.60334368 2025-05-28,09:48:23.000,148,11019692,13045,0,1748425702,12825.69201577,39.76618620000227,53271.281936160005 2025-05-28,09:48:24.000,148,11019597,12885,0,1748425703,12825.40909075,39.43487709000328,53270.90463168 2025-05-28,09:48:25.000,148,11019703,12965,0,1748425704,12824.742196059997,39.07537145999959,53270.492391600004 2025-05-28,09:48:26.000,148,11019698,12685,0,1748425705,12823.637441220002,38.969634510001924,53270.03124168001 2025-05-28,09:48:27.000,148,11019701,13125,0,1748425706,12822.754984609994,39.02602755000407,53269.54913040001 2025-05-28,09:48:28.000,148,11019693,12805,0,1748425707,12822.505741139998,39.2375014499994,53269.13689032 2025-05-28,09:48:29.000,148,11019687,13045,0,1748425708,12822.121771469996,39.67454751000332,53268.71067600001 2025-05-28,09:48:30.000,148,11019695,13125,0,1748425709,12821.60307559999,39.70274403000076,53268.28446168001 2025-05-28,09:48:31.000,148,11019665,12765,0,1748425710,12820.929444599991,39.38553318000049,53267.91414432 2025-05-28,09:48:32.000,148,11019674,12885,0,1748425711,12820.40401241999,39.25159970999812,53267.63465952001 2025-05-28,09:48:33.000,148,11019694,13045,0,1748425712,12819.737117730001,39.43487709000328,53267.313252 2025-05-28,09:48:34.000,148,11019693,12765,0,1748425713,12819.171267689999,39.53356491000159,53266.95690888 2025-05-28,09:48:35.000,148,11019672,12605,0,1748425714,12818.868133739998,39.44192622000264,53266.64248848 2025-05-28,09:48:36.000,148,11019690,12565,0,1748425715,12818.591945029992,38.9907819,53266.35601656 2025-05-28,09:48:37.000,148,11019700,12885,0,1748425716,12817.857687239994,38.71586583000317,53266.06954464 2025-05-28,09:48:38.000,148,11019699,12685,0,1748425717,12816.82703180999,38.76520973999868,53265.69224016001 2025-05-28,09:48:39.000,148,11019670,12605,0,1748425718,12815.95804782,38.67357104999974,53265.37083264 2025-05-28,09:48:40.000,148,11019654,12765,0,1748425719,12815.102536450002,38.285868899998604,53264.979553920006 2025-05-28,09:48:41.000,148,11019635,12845,0,1748425720,12814.260497699994,37.82062632000452,53264.58827520001 2025-05-28,09:48:42.000,148,11019649,12765,0,1748425721,12813.721592900001,37.32013808999909,53264.2738548 2025-05-28,09:48:43.000,148,11019687,13045,0,1748425722,12813.202897029994,37.0381728900029,53263.91751168001 2025-05-28,09:48:44.000,148,11019705,12805,0,1748425723,12812.663992230002,37.01702550000482,53263.519245840005 2025-05-28,09:48:45.000,148,11019692,12885,0,1748425724,12812.441694000001,36.77735508000478,53263.21879968 2025-05-28,09:48:46.000,148,11019684,12605,0,1748425725,12812.394539829991,36.699814650004555,53262.98822472001 2025-05-28,09:48:47.000,148,11019678,12845,0,1748425726,12811.673754659998,37.235548529999505,53262.71572704 2025-05-28,09:48:48.000,148,11019669,12645,0,1748425727,12810.346701590002,37.83472458000324,53262.45021648 2025-05-28,09:48:49.000,148,11019704,12965,0,1748425728,12809.107220550002,38.11668977999943,53262.07291200001 2025-05-28,09:48:50.000,148,11019652,12925,0,1748425729,12808.137191909998,38.48324454000249,53261.75150448 2025-05-28,09:48:51.000,148,11019714,13005,0,1748425730,12807.672386519997,38.80750452000211,53261.5139424 2025-05-28,09:48:52.000,148,11019692,13205,0,1748425731,12807.537660319991,38.99783102999936,53261.26240608001 2025-05-28,09:48:53.000,148,11019692,12845,0,1748425732,12807.786903790002,38.84275016999891,53261.04580536001 2025-05-28,09:48:54.000,148,11019725,12605,0,1748425733,12807.470297219996,39.04717494000215,53260.80824328001 2025-05-28,09:48:55.000,148,11019721,12925,0,1748425734,12806.358806069991,40.04815139999846,53260.451900160006 2025-05-28,09:48:56.000,148,11019681,12685,0,1748425735,12805.04522562,41.21125785000186,53260.13049264 2025-05-28,09:48:57.000,148,11019704,13205,0,1748425736,12804.351385690003,41.83158129000367,53259.86498208 2025-05-28,09:48:58.000,148,11019677,12885,0,1748425737,12804.122351149992,42.18403779000073,53259.64838136 2025-05-28,09:48:59.000,148,11019649,13085,0,1748425738,12803.987624950001,42.47305212000356,53259.3828708 2025-05-28,09:49:00.000,148,11019705,12605,0,1748425739,12803.54302849,42.719771670002956,53259.18723144 2025-05-28,09:49:01.000,148,11019690,12965,0,1748425740,12802.970442140002,42.99468773999979,53259.07543752 2025-05-28,09:49:02.000,148,11019651,12805,0,1748425741,12802.714462359996,43.0228842600045,53258.90774664 2025-05-28,09:49:03.000,148,11019679,12765,0,1748425742,12802.532581989995,43.12157208000281,53258.774991360006 2025-05-28,09:49:04.000,148,11019698,12925,0,1748425743,12802.25639327999,43.6502568299984,53258.705120160004 2025-05-28,09:49:05.000,148,11019673,12765,0,1748425744,12801.858950989998,43.81238681999821,53258.5444164 2025-05-28,09:49:06.000,148,11019681,13045,0,1748425745,12801.710752170002,43.586814660004165,53258.45358384 2025-05-28,09:49:07.000,148,11019655,12965,0,1748425746,12801.690543240002,43.43173380000371,53258.34877704 2025-05-28,09:49:08.000,148,11019665,12885,0,1748425747,12801.030384859994,43.97451680999802,53258.2998672 2025-05-28,09:49:09.000,148,11019679,12765,0,1748425748,12799.696595479989,45.003689789999044,53258.104227840005 2025-05-28,09:49:10.000,148,11019634,12685,0,1748425749,12798.57836801999,45.849585390002176,53257.92954984001 2025-05-28,09:49:11.000,148,11019693,12765,0,1748425750,12798.180925729997,46.15269798000372,53257.78282032 2025-05-28,09:49:12.000,148,11019649,12605,0,1748425751,12798.113562630002,46.51220361000014,53257.705962 2025-05-28,09:49:13.000,148,11019659,12605,0,1748425752,12797.64875724,46.80121794000297,53257.67102640001 2025-05-28,09:49:14.000,148,11019663,12765,0,1748425753,12797.096379819988,46.70253012000467,53257.62910368 2025-05-28,09:49:15.000,148,11019639,12725,0,1748425754,12796.712410150001,46.28663144999882,53257.5662196 2025-05-28,09:49:16.000,148,11019685,12765,0,1748425755,12797.089643509993,45.96942059999856,53257.37058024 2025-05-28,09:49:17.000,148,11019604,13085,0,1748425756,12797.50055841999,46.258434930001386,53257.28673480001 2025-05-28,09:49:18.000,148,11019685,12605,0,1748425757,12797.655493549995,46.73777577000146,53257.181928 2025-05-28,09:49:19.000,148,11019704,12965,0,1748425758,12797.72959296,46.80121794000297,53257.17494088 2025-05-28,09:49:20.000,148,11019639,12685,0,1748425759,12797.972100120001,46.79416881000361,53257.265773440005 2025-05-28,09:49:21.000,148,11019645,12885,0,1748425760,12798.288706689993,46.59679316999973,53257.41949008 2025-05-28,09:49:22.000,148,11019663,12525,0,1748425761,12798.362806099998,46.434663179999916,53257.58718096 2025-05-28,09:49:23.000,148,11019678,12685,0,1748425762,12798.490795989994,46.716628380003385,53257.80378168 2025-05-28,09:49:24.000,148,11019685,12805,0,1748425763,12798.834347799995,47.42859051000414,53257.99942104 2025-05-28,09:49:25.000,148,11019697,12845,0,1748425764,12799.501242489998,48.00661917000252,53258.27890584 2025-05-28,09:49:26.000,148,11019640,12845,0,1748425765,12800.02667467,48.67628651999985,53258.4745452 2025-05-28,09:49:27.000,148,11019664,12765,0,1748425766,12800.693569360003,49.52923125000234,53258.79595272001 2025-05-28,09:49:28.000,148,11019683,12765,0,1748425767,12801.40088190999,50.27643902999989,53259.08242464001 2025-05-28,09:49:29.000,148,11019669,12725,0,1748425768,12801.980204569998,50.92495898999914,53259.38985792001 2025-05-28,09:49:30.000,148,11019699,12845,0,1748425769,12802.249656969994,51.56642981999903,53259.662355600005 2025-05-28,09:49:31.000,148,11019685,12765,0,1748425770,12802.290074829994,52.32068673000322,53259.976776 2025-05-28,09:49:32.000,148,11019655,12845,0,1748425771,12802.39785578999,52.750683660000504,53260.22831232001 2025-05-28,09:49:33.000,148,11019657,12805,0,1748425772,12802.38438317,52.99035408000054,53260.44491304001 2025-05-28,09:49:34.000,148,11019621,12845,0,1748425773,12801.825269439993,53.4555966600019,53260.61260392001 2025-05-28,09:49:35.000,148,11019655,12645,0,1748425774,12800.902394969999,54.188706180000736,53260.717410720004 2025-05-28,09:49:36.000,148,11019646,12845,0,1748425775,12800.114246699995,55.14738786000089,53260.69644936 2025-05-28,09:49:37.000,148,11019653,12805,0,1748425776,12799.359779979997,56.2259047500047,53260.64753952 2025-05-28,09:49:38.000,148,11019683,12965,0,1748425777,12798.612049569994,57.12114426000335,53260.62657816 2025-05-28,09:49:39.000,148,11019620,12965,0,1748425778,12797.958627499997,57.75556596000388,53260.68946224001 2025-05-28,09:49:40.000,148,11019636,12685,0,1748425779,12797.554448899995,58.26310332000139,53260.68946224001 2025-05-28,09:49:41.000,148,11019652,12885,0,1748425780,12797.237842329989,58.45342982999864,53260.75933344001 2025-05-28,09:49:42.000,148,11019618,12765,0,1748425781,12797.177215539989,58.601461559999734,53260.8152304 2025-05-28,09:49:43.000,148,11019649,12965,0,1748425782,12797.278260189989,59.003261969999585,53260.89907584001 2025-05-28,09:49:44.000,148,11019642,12845,0,1748425783,12797.332150669994,59.32047281999985,53261.06676672001 2025-05-28,09:49:45.000,148,11019688,12685,0,1748425784,12797.271523879994,59.454406290002225,53261.101702320004 2025-05-28,09:49:46.000,148,11019648,12685,0,1748425785,12797.412986389994,59.53899585000181,53261.21349624001 2025-05-28,09:49:47.000,148,11019652,13125,0,1748425786,12797.68243878999,59.54604498000117,53261.35323864 2025-05-28,09:49:48.000,148,11019663,12885,0,1748425787,12797.81042868,59.73637148999842,53261.45105832001 2025-05-28,09:49:49.000,148,11019659,12765,0,1748425788,12797.844110229991,59.84210844000336,53261.54887800001 2025-05-28,09:49:50.000,148,11019644,12925,0,1748425789,12797.965363809992,59.70112584000162,53261.69560752001 2025-05-28,09:49:51.000,148,11019602,12565,0,1748425790,12798.288706689993,59.29932543000177,53261.793427200006 2025-05-28,09:49:52.000,148,11019666,12765,0,1748425791,12798.288706689993,59.29227630000241,53261.87727264 2025-05-28,09:49:53.000,148,11019638,12765,0,1748425792,12798.180925729997,59.687027580002905,53262.03098928001 2025-05-28,09:49:54.000,148,11019641,12965,0,1748425793,12798.463850749999,59.75751888000377,53262.13579608 2025-05-28,09:49:55.000,148,11019614,12605,0,1748425794,12799.144218059992,59.221785000001546,53262.33143544 2025-05-28,09:49:56.000,148,11019612,12885,0,1748425795,12799.514715109988,58.44638069999928,53262.50611344001 2025-05-28,09:49:57.000,148,11019606,12565,0,1748425796,12799.137481749996,58.31244723000418,53262.68777856 2025-05-28,09:49:58.000,148,11019621,12885,0,1748425797,12798.524477539999,58.79178807000426,53262.799572480006 2025-05-28,09:49:59.000,148,11019607,12605,0,1748425798,12798.268497759993,59.271128910004336,53262.93931488001 2025-05-28,09:50:00.000,148,11019615,12725,0,1748425799,12798.295442999988,59.60243802000332,53263.134954240006 2025-05-28,09:50:01.000,148,11019632,12805,0,1748425800,12798.490795989994,59.72932235999906,53263.30963224 2025-05-28,09:50:02.000,148,11019625,12925,0,1748425801,12798.80066624999,59.6235854100014,53263.5751428 2025-05-28,09:50:03.000,148,11019638,12645,0,1748425802,12799.124009129991,59.644732799999474,53263.86860184 2025-05-28,09:50:04.000,148,11019628,12605,0,1748425803,12799.278944259997,59.89850147999823,53264.07821544 2025-05-28,09:50:05.000,148,11019618,12925,0,1748425804,12799.534924039988,60.01128756000253,53264.2738548 2025-05-28,09:50:06.000,148,11019626,12805,0,1748425805,12799.992993119995,60.046533209999325,53264.525391120005 2025-05-28,09:50:07.000,148,11019632,12765,0,1748425806,12800.289390760001,60.10997538000083,53264.80487592001 2025-05-28,09:50:08.000,148,11019625,13125,0,1748425807,12800.14792825,60.82193751000159,53264.90269560001 2025-05-28,09:50:09.000,148,11019602,12605,0,1748425808,12799.83805798999,61.63963659000001,53264.92365696001 2025-05-28,09:50:10.000,148,11019664,12685,0,1748425809,12799.629232379993,62.06258438999794,53265.09134784001 2025-05-28,09:50:11.000,148,11019641,12685,0,1748425810,12799.595550829988,62.21766524999839,53265.07038648001 2025-05-28,09:50:12.000,148,11019632,12725,0,1748425811,12799.548396659993,62.3938935000042,53265.09833496001 2025-05-28,09:50:13.000,148,11019611,12605,0,1748425812,12799.467560939993,62.59831827000016,53265.11929632001 2025-05-28,09:50:14.000,148,11019622,12765,0,1748425813,12799.353043670002,62.816841300002125,53265.05641224 2025-05-28,09:50:15.000,148,11019609,12765,0,1748425814,12798.955601379996,63.31028040000092,53264.97256680001 2025-05-28,09:50:16.000,148,11019635,12765,0,1748425815,12798.302179309998,63.817817759998434,53264.90269560001 2025-05-28,09:50:17.000,148,11019652,12605,0,1748425816,12797.817164989996,64.02929166000104,53264.82583728 2025-05-28,09:50:18.000,148,11019619,12565,0,1748425817,12797.58139413999,64.0010951400036,53264.72103048 2025-05-28,09:50:19.000,148,11019644,12805,0,1748425818,12797.062698269998,64.0363407900004,53264.63718504001 2025-05-28,09:50:20.000,148,11019630,12725,0,1748425819,12796.436221439995,64.29010946999915,53264.46250704 2025-05-28,09:50:21.000,148,11019667,13125,0,1748425820,12796.052251769994,64.54387814999791,53264.28084192001 2025-05-28,09:50:22.000,148,11019591,12765,0,1748425821,12795.668282099992,64.85403986999881,53264.07821544 2025-05-28,09:50:23.000,148,11019654,12685,0,1748425822,12795.31125767,65.13600507000228,53263.91052456 2025-05-28,09:50:24.000,148,11019678,12685,0,1748425823,12794.974442169994,65.35452810000425,53263.69392384 2025-05-28,09:50:25.000,148,11019612,12885,0,1748425824,12794.435537370002,65.71403373000066,53263.54719432 2025-05-28,09:50:26.000,148,11019633,12805,0,1748425825,12793.93031412,66.05944109999837,53263.30963224 2025-05-28,09:50:27.000,148,11019653,12925,0,1748425826,12793.708015889999,66.07353936000436,53263.14194136 2025-05-28,09:50:28.000,148,11019688,12605,0,1748425827,12793.674334339994,65.90436023999791,53262.99521184 2025-05-28,09:50:29.000,148,11019635,12405,0,1748425828,12793.364464079998,65.8902619799992,53262.778611120004 2025-05-28,09:50:30.000,148,11019644,12605,0,1748425829,12792.90639499999,66.03124458000093,53262.53406192001 2025-05-28,09:50:31.000,148,11019640,12565,0,1748425830,12792.441589609989,66.03829371000029,53262.28951272001 2025-05-28,09:50:32.000,148,11019626,12805,0,1748425831,12792.226027689998,65.73518111999874,53262.09387336 2025-05-28,09:50:33.000,148,11019661,13085,0,1748425832,12792.232763999993,64.99502247000055,53261.88425976001 2025-05-28,09:50:34.000,148,11019691,12885,0,1748425833,12791.747749679991,64.1350286099987,53261.63971056 2025-05-28,09:50:35.000,148,11019609,12885,0,1748425834,12790.575631740001,63.69093342000269,53261.41612272 2025-05-28,09:50:36.000,148,11019644,12805,0,1748425835,12789.551712619992,63.51470517000416,53261.1296508 2025-05-28,09:50:37.000,148,11019634,12845,0,1748425836,12788.898290549994,63.36667344000307,53260.71042360001 2025-05-28,09:50:38.000,148,11019651,12965,0,1748425837,12788.500848260002,63.14815041000111,53260.38901608 2025-05-28,09:50:39.000,148,11019712,12965,0,1748425838,12788.170769069991,62.95782390000386,53260.03267296 2025-05-28,09:50:40.000,148,11019659,12925,0,1748425839,12787.83395357,62.68995695999911,53259.72523968001 2025-05-28,09:50:41.000,148,11019662,13125,0,1748425840,12787.207476739997,62.31635307000397,53259.424793520004 2025-05-28,09:50:42.000,148,11019677,12525,0,1748425841,12786.298074889994,62.126026559999445,53259.1383216 2025-05-28,09:50:43.000,148,11019636,12845,0,1748425842,12785.25394684,61.96389656999963,53258.823901200005 2025-05-28,09:50:44.000,148,11019706,12845,0,1748425843,12784.39169915999,61.56209615999978,53258.558390640006 2025-05-28,09:50:45.000,148,11019641,12925,0,1748425844,12783.691122919998,61.06865706000099,53258.28589296 2025-05-28,09:50:46.000,148,11019678,13285,0,1748425845,12783.01075560999,60.906527070001175,53258.01339528 2025-05-28,09:50:47.000,148,11019655,12725,0,1748425846,12782.249552579997,61.096853579998424,53257.83173016 2025-05-28,09:50:48.000,148,11019647,12845,0,1748425847,12781.845373979995,61.22373792000144,53257.64307792001 2025-05-28,09:50:49.000,148,11019678,12925,0,1748425848,12782.114826379991,60.857183159998385,53257.482374160005 2025-05-28,09:50:50.000,148,11019688,12685,0,1748425849,12782.323651990002,60.51882492000004,53257.433464320005 2025-05-28,09:50:51.000,148,11019657,12845,0,1748425850,12782.249552579997,60.42013710000174,53257.363593120004 2025-05-28,09:50:52.000,148,11019690,12685,0,1748425851,12781.885791839995,60.504726660001324,53257.29372192 2025-05-28,09:50:53.000,148,11019682,12525,0,1748425852,12781.373832279998,60.63161100000434,53257.24481208 2025-05-28,09:50:54.000,148,11019686,12725,0,1748425853,12780.922499510001,60.737347950002004,53257.16795376001 2025-05-28,09:50:55.000,148,11019602,12565,0,1748425854,12780.895554269991,60.84308489999967,53257.22385072 2025-05-28,09:50:56.000,148,11019640,12965,0,1748425855,12781.111116189997,60.81488838000223,53257.13301816 2025-05-28,09:50:57.000,148,11019660,12925,0,1748425856,12781.54897633999,60.57521796000219,53257.13301816 2025-05-28,09:50:58.000,148,11019661,12845,0,1748425857,12781.95315493999,60.20866319999914,53257.2517992 2025-05-28,09:50:59.000,148,11019616,12685,0,1748425858,12782.094617449991,59.813911919998645,53257.363593120004 2025-05-28,09:51:00.000,148,11019666,13005,0,1748425859,12782.094617449991,59.71522410000034,53257.40551584001 2025-05-28,09:51:01.000,148,11019708,12925,0,1748425860,12782.377542469992,59.9337471300023,53257.496348399996 2025-05-28,09:51:02.000,148,11019650,12805,0,1748425861,12782.90971095999,60.39898971000366,53257.53827112 2025-05-28,09:51:03.000,148,11019697,12885,0,1748425862,12783.462088380002,60.83603577000031,53257.61512944 2025-05-28,09:51:04.000,148,11019710,13285,0,1748425863,12783.873003289998,61.05455880000227,53257.65705216 2025-05-28,09:51:05.000,148,11019636,13005,0,1748425864,12784.11551045,61.3294748699991,53257.73391048 2025-05-28,09:51:06.000,148,11019621,13085,0,1748425865,12784.41190808999,61.85815962000197,53257.71294912001 2025-05-28,09:51:07.000,148,11019637,12725,0,1748425866,12784.715042039992,62.72520261000318,53257.67801352 2025-05-28,09:51:08.000,148,11019637,12765,0,1748425867,12785.011439679998,63.59929473000375,53257.65705216 2025-05-28,09:51:09.000,148,11019602,12845,0,1748425868,12785.20679266999,64.12797947999934,53257.7758332 2025-05-28,09:51:10.000,148,11019667,12885,0,1748425869,12785.125956949989,64.19142165000085,53257.80378168 2025-05-28,09:51:11.000,148,11019713,12805,0,1748425870,12784.667887869997,64.01519340000232,53257.83173016 2025-05-28,09:51:12.000,148,11019677,12605,0,1748425871,12784.25023664999,63.95175123000081,53257.85967864001 2025-05-28,09:51:13.000,148,11019675,12765,0,1748425872,12784.061619969994,63.92355471000337,53257.92256272 2025-05-28,09:51:14.000,148,11019653,12885,0,1748425873,12784.04814734999,63.817817759998434,53258.04833088001 2025-05-28,09:51:15.000,148,11019707,12925,0,1748425874,12784.06835627999,63.51470517000416,53258.07627936001 2025-05-28,09:51:16.000,148,11019646,12765,0,1748425875,12783.859530669994,63.35257518000435,53258.17409904001 2025-05-28,09:51:17.000,148,11019697,13005,0,1748425876,12783.590078269997,63.47241039000073,53258.229996 2025-05-28,09:51:18.000,148,11019675,12765,0,1748425877,12783.19263597999,63.78257211000164,53258.27890584 2025-05-28,09:51:19.000,148,11019671,12605,0,1748425878,12782.862556789994,64.02224253000168,53258.50249368 2025-05-28,09:51:20.000,148,11019662,13045,0,1748425879,12782.640258559994,63.71912994000013,53258.6142876 2025-05-28,09:51:21.000,148,11019671,13125,0,1748425880,12782.478587119993,63.35962431000371,53258.80293984 2025-05-28,09:51:22.000,148,11019623,12925,0,1748425881,12782.141771620001,63.2961821400022,53258.97761784 2025-05-28,09:51:23.000,148,11019587,12765,0,1748425882,12781.77127456999,63.47945952000009,53259.16627008 2025-05-28,09:51:24.000,148,11019677,12645,0,1748425883,12781.683702539995,63.810768629999075,53259.375883680004 2025-05-28,09:51:25.000,148,11019636,12805,0,1748425884,12782.027254349996,63.87421080000058,53259.592484400004 2025-05-28,09:51:26.000,148,11019634,12725,0,1748425885,12782.101353760001,63.82486688999779,53259.89293056001 2025-05-28,09:51:27.000,148,11019642,12805,0,1748425886,12781.75780195,64.08568470000318,53260.13049264 2025-05-28,09:51:28.000,148,11019576,12885,0,1748425887,12781.414250139998,64.70600813999772,53260.430938800004 2025-05-28,09:51:29.000,148,11019599,12965,0,1748425888,12781.353623349998,65.05846464000206,53260.80125616 2025-05-28,09:51:30.000,148,11019619,12925,0,1748425889,12781.69717516,64.98092421000183,53261.15759928 2025-05-28,09:51:31.000,148,11019609,12685,0,1748425890,12782.202398410001,64.76945030999923,53261.723556000004 2025-05-28,09:51:32.000,148,11019627,12605,0,1748425891,12782.202398410001,64.86108899999817,53262.177718800005 2025-05-28,09:51:33.000,148,11019702,12685,0,1748425892,12782.128298999996,65.26993854000466,53262.65983008 2025-05-28,09:51:34.000,148,11019695,13045,0,1748425893,12782.559422839993,65.52370722000342,53263.134954240006 2025-05-28,09:51:35.000,148,11019688,13045,0,1748425894,12783.421670520001,65.26288940999802,53263.686936720005 2025-05-28,09:51:36.000,148,11019604,12605,0,1748425895,12784.05488366,64.89633465000225,53264.33673888 2025-05-28,09:51:37.000,148,11019636,12805,0,1748425896,12784.11551045,64.76240117999987,53264.83981152 2025-05-28,09:51:38.000,148,11019605,12765,0,1748425897,12783.542924100002,65.04436638000334,53265.23109024 2025-05-28,09:51:39.000,148,11019645,12765,0,1748425898,12782.86929309999,65.58714938999765,53265.61538184 2025-05-28,09:51:40.000,148,11019671,12725,0,1748425899,12782.370806159997,65.86206546000176,53265.964737840004 2025-05-28,09:51:41.000,148,11019645,12925,0,1748425900,12781.602866819994,66.25681674000225,53266.32806808 2025-05-28,09:51:42.000,148,11019606,12725,0,1748425901,12780.942708440001,67.0040245199998,53266.55864304001 2025-05-28,09:51:43.000,148,11019607,12885,0,1748425902,12780.848400099996,67.9204114200038,53266.789218 2025-05-28,09:51:44.000,148,11019593,12725,0,1748425903,12781.663493609994,68.32926096000301,53266.991844480006 2025-05-28,09:51:45.000,148,11019655,13005,0,1748425904,12782.431432949998,68.27286792000086,53267.26434216 2025-05-28,09:51:46.000,148,11019623,12765,0,1748425905,12782.680676419994,68.3010644399983,53267.57177544 2025-05-28,09:51:47.000,148,11019608,13045,0,1748425906,12782.74803951999,68.40680139000324,53267.87222160001 2025-05-28,09:51:48.000,148,11019612,12565,0,1748425907,12783.125272879995,68.37860486999853,53268.109783679996 2025-05-28,09:51:49.000,148,11019624,12845,0,1748425908,12783.798903879993,67.90631315999781,53268.41022984 2025-05-28,09:51:50.000,148,11019595,12845,0,1748425909,12784.43885333,67.30713711000135,53268.717663120005 2025-05-28,09:51:51.000,148,11019678,12765,0,1748425910,12784.708305729997,66.73615758000233,53268.99714792001 2025-05-28,09:51:52.000,148,11019673,12765,0,1748425911,12784.600524770001,66.07353936000436,53269.26265848001 2025-05-28,09:51:53.000,148,11019635,12605,0,1748425912,12784.35128129999,65.59419852000428,53269.5141948 2025-05-28,09:51:54.000,148,11019677,12605,0,1748425913,12784.472534879991,65.25584027999867,53269.758744 2025-05-28,09:51:55.000,148,11019666,12805,0,1748425914,12784.869977169998,64.91043291000096,53269.95438336 2025-05-28,09:51:56.000,148,11019701,12885,0,1748425915,12785.59749865,64.70600813999772,53270.24784240001 2025-05-28,09:51:57.000,148,11019629,12805,0,1748425916,12786.008413559997,64.69895900999836,53270.62514688 2025-05-28,09:51:58.000,148,11019624,12925,0,1748425917,12785.961259390002,64.99502247000055,53270.96751576001 2025-05-28,09:51:59.000,148,11019635,12765,0,1748425918,12786.149876069998,64.97387508000247,53271.24700056 2025-05-28,09:52:00.000,148,11019652,12805,0,1748425919,12786.439537399994,64.62141857999814,53271.617317920005 2025-05-28,09:52:01.000,148,11019652,12965,0,1748425920,12787.099695780002,64.24076556000364,53271.98763528 2025-05-28,09:52:02.000,148,11019616,12765,0,1748425921,12787.881107739995,63.97289861999889,53272.32301704 2025-05-28,09:52:03.000,148,11019658,12765,0,1748425922,12788.601892909988,63.73322819999885,53272.73525712001 2025-05-28,09:52:04.000,148,11019645,12685,0,1748425923,12788.91176317,63.46536126000137,53273.056664640004 2025-05-28,09:52:05.000,148,11019592,13005,0,1748425924,12788.810718519999,62.88028347000363,53273.41999488 2025-05-28,09:52:06.000,148,11019659,12885,0,1748425925,12788.669256009998,62.25996003000182,53273.65056984001 2025-05-28,09:52:07.000,148,11019608,12765,0,1748425926,12788.702937559989,61.5761944199985,53273.895119040004 2025-05-28,09:52:08.000,148,11019671,13045,0,1748425927,12788.507584569998,61.46340834000148,53274.013900080005 2025-05-28,09:52:09.000,148,11019668,12965,0,1748425928,12788.143823829996,61.893405269998766,53274.0907584 2025-05-28,09:52:10.000,148,11019630,12845,0,1748425929,12787.92826190999,62.42913915000099,53274.132681120005 2025-05-28,09:52:11.000,148,11019648,12725,0,1748425930,12787.860898809995,62.70405521999783,53274.18857808 2025-05-28,09:52:12.000,148,11019647,12845,0,1748425931,12787.81374464,62.873234340004274,53274.12569400001 2025-05-28,09:52:13.000,148,11019683,12845,0,1748425932,12787.551028549999,63.30323127000156,53274.14665536 2025-05-28,09:52:14.000,148,11019632,12765,0,1748425933,12786.951496959991,64.21961816999828,53273.98595160001 2025-05-28,09:52:15.000,148,11019675,12525,0,1748425934,12786.338492749994,65.17125071999908,53273.99293872 2025-05-28,09:52:16.000,148,11019647,12965,0,1748425935,12785.826533189997,65.88321284999984,53273.867170560006 2025-05-28,09:52:17.000,148,11019663,12845,0,1748425936,12785.57728972,66.12288326999987,53273.79031224001 2025-05-28,09:52:18.000,148,11019615,12885,0,1748425937,12785.381936729995,66.29206238999905,53273.7064668 2025-05-28,09:52:19.000,148,11019651,13005,0,1748425938,12785.031648609998,66.87714018000406,53273.559737280004 2025-05-28,09:52:20.000,148,11019616,12845,0,1748425939,12784.506216429996,67.51156188000459,53273.426982 2025-05-28,09:52:21.000,148,11019654,12885,0,1748425940,12784.344544989995,67.57500404999882,53273.33614944001 2025-05-28,09:52:22.000,148,11019655,13005,0,1748425941,12784.344544989995,67.22959668000112,53273.25929112 2025-05-28,09:52:23.000,148,11019633,12885,0,1748425942,12784.506216429996,66.51058542000101,53273.21736840001 2025-05-28,09:52:24.000,148,11019663,12605,0,1748425943,12784.37822654,65.72108286000002,53273.23832976001 2025-05-28,09:52:25.000,148,11019656,12685,0,1748425944,12783.448615759997,65.608296780003,53273.23134264 2025-05-28,09:52:26.000,148,11019670,12805,0,1748425945,12782.323651990002,65.93960589000199,53273.23832976001 2025-05-28,09:52:27.000,148,11019644,12645,0,1748425946,12781.407513829989,66.36255368999991,53273.23832976001 2025-05-28,09:52:28.000,148,11019627,12725,0,1748425947,12781.400777519993,66.67271541000082,53273.30121384 2025-05-28,09:52:29.000,148,11019603,12885,0,1748425948,12781.81842874,66.57402759000252,53273.37807216 2025-05-28,09:52:30.000,148,11019661,13085,0,1748425949,12782.289970439997,66.21452195999882,53273.48287896001 2025-05-28,09:52:31.000,148,11019660,13045,0,1748425950,12782.606577009989,65.68583721000323,53273.66454408 2025-05-28,09:52:32.000,148,11019674,12645,0,1748425951,12782.391015089997,65.48846156999934,53273.85319632 2025-05-28,09:52:33.000,148,11019639,12765,0,1748425952,12781.906000769995,65.65764068999852,53273.951016 2025-05-28,09:52:34.000,148,11019637,13045,0,1748425953,12781.56918526999,65.89731110999855,53274.02787432001 2025-05-28,09:52:35.000,148,11019623,12685,0,1748425954,12781.60960312999,66.3132097800044,53274.00691296001 2025-05-28,09:52:36.000,148,11019667,12565,0,1748425955,12781.71064777999,66.8700910500047,53273.97197736 2025-05-28,09:52:37.000,148,11019644,12685,0,1748425956,12782.276497819992,67.10976147000474,53274.013900080005 2025-05-28,09:52:38.000,148,11019676,12965,0,1748425957,12783.19263597999,66.78550148999784,53274.11171976 2025-05-28,09:52:39.000,148,11019675,12885,0,1748425958,12783.839321739993,66.46124150999822,53274.0208872 2025-05-28,09:52:40.000,148,11019626,12805,0,1748425959,12784.203082479995,66.58107672000187,53274.0208872 2025-05-28,09:52:41.000,148,11019701,12885,0,1748425960,12784.512952739991,66.6938627999989,53274.013900080005 2025-05-28,09:52:42.000,148,11019632,12765,0,1748425961,12784.964285509988,67.03222104000452,53273.964990240005 2025-05-28,09:52:43.000,148,11019621,12965,0,1748425962,12785.48971768999,67.6736918700044,53273.88813192001 2025-05-28,09:52:44.000,148,11019692,12845,0,1748425963,12785.833269499992,68.46319442999811,53273.82524784 2025-05-28,09:52:45.000,148,11019672,13125,0,1748425964,12786.277865959994,69.11171439000464,53273.797299360005 2025-05-28,09:52:46.000,148,11019686,12845,0,1748425965,12787.032332679992,69.38663046000147,53273.7064668 2025-05-28,09:52:47.000,148,11019650,12765,0,1748425966,12787.881107739995,69.47826915000041,53273.699479680006 2025-05-28,09:52:48.000,148,11019656,12645,0,1748425967,12788.649047079998,69.59105523000471,53273.66454408 2025-05-28,09:52:49.000,148,11019697,12885,0,1748425968,12789.140797709995,69.94351173000177,53273.74140240001 2025-05-28,09:52:50.000,148,11019673,13005,0,1748425969,12789.693175129993,70.10564172000159,53273.846209200005 2025-05-28,09:52:51.000,148,11019678,12565,0,1748425970,12790.51500495,70.0562978099988,53273.86018344001 2025-05-28,09:52:52.000,148,11019685,13045,0,1748425971,12791.36378000999,70.07039607000479,53273.98595160001 2025-05-28,09:52:53.000,148,11019659,12765,0,1748425972,12791.922893739997,70.34531214000162,53274.06979704 2025-05-28,09:52:54.000,148,11019646,13005,0,1748425973,12792.657151529995,70.50744213000144,53274.17460384001 2025-05-28,09:52:55.000,148,11019642,12765,0,1748425974,12793.660861719989,70.57088430000294,53274.34229472001 2025-05-28,09:52:56.000,148,11019603,12725,0,1748425975,12794.496164160002,70.83170211000106,53274.50299848 2025-05-28,09:52:57.000,148,11019636,12765,0,1748425976,12795.16305884999,70.73301429000276,53274.78248328 2025-05-28,09:52:58.000,148,11019677,12925,0,1748425977,12795.964679739998,70.21842779999861,53274.971135520005 2025-05-28,09:52:59.000,148,11019648,12925,0,1748425978,12797.029016719993,69.73203782999917,53275.20869760001 2025-05-28,09:53:00.000,148,11019641,12925,0,1748425979,12798.241552519998,69.55580958000064,53275.4532468 2025-05-28,09:53:01.000,148,11019615,12965,0,1748425980,12799.467560939993,69.49941653999849,53275.697796 2025-05-28,09:53:02.000,148,11019598,12605,0,1748425981,12800.707041979993,69.48531827999977,53275.88644824 2025-05-28,09:53:03.000,148,11019671,12965,0,1748425982,12802.054303979989,68.93548613999883,53276.096061840006 2025-05-28,09:53:04.000,148,11019675,12925,0,1748425983,12803.192740369988,68.12483618999977,53276.35458528001 2025-05-28,09:53:05.000,148,11019623,12925,0,1748425984,12804.156032699997,67.60320057000354,53276.54323752001 2025-05-28,09:53:06.000,148,11019655,12965,0,1748425985,12805.078907169991,67.30008798000199,53276.766825360006 2025-05-28,09:53:07.000,148,11019611,12805,0,1748425986,12805.968100089995,66.968778870003,53276.97643896001 2025-05-28,09:53:08.000,148,11019613,12725,0,1748425987,12806.459850719992,66.79255062000448,53277.15810408 2025-05-28,09:53:09.000,148,11019641,12725,0,1748425988,12806.473323339997,66.89828757000214,53277.33976920001 2025-05-28,09:53:10.000,148,11019630,13005,0,1748425989,12805.792956029989,67.24369493999984,53277.381691919996 2025-05-28,09:53:11.000,148,11019667,12525,0,1748425990,12805.092379789996,67.4622179700018,53277.367717680005 2025-05-28,09:53:12.000,148,11019632,12965,0,1748425991,12804.84313632,67.46926710000116,53277.33278208 2025-05-28,09:53:13.000,148,11019668,12805,0,1748425992,12804.70167381,67.42697231999773,53277.31182072001 2025-05-28,09:53:14.000,148,11019624,13125,0,1748425993,12804.385067239993,67.49041448999924,53277.269898000006 2025-05-28,09:53:15.000,148,11019674,12845,0,1748425994,12804.075196979997,67.56795491999947,53277.269898000006 2025-05-28,09:53:16.000,148,11019649,12765,0,1748425995,12803.630600519995,67.50451274999796,53277.22797528 2025-05-28,09:53:17.000,148,11019663,12725,0,1748425996,12803.071486790002,67.53975840000203,53277.07425864001 2025-05-28,09:53:18.000,148,11019634,13125,0,1748425997,12802.55952722999,67.94860794000124,53277.05329728001 2025-05-28,09:53:19.000,148,11019673,12805,0,1748425998,12802.30354745,68.30811356999766,53276.96945184 2025-05-28,09:53:20.000,148,11019632,13045,0,1748425999,12801.919577779998,68.4772926900041,53276.8506708 2025-05-28,09:53:21.000,148,11019645,13005,0,1748426000,12800.963021759999,68.92843700999947,53276.79477384 2025-05-28,09:53:22.000,148,11019688,12725,0,1748426001,12799.94583895,69.40777784999955,53276.648044320005 2025-05-28,09:53:23.000,148,11019657,12965,0,1748426002,12799.339571049997,69.56990783999936,53276.55721176 2025-05-28,09:53:24.000,148,11019693,13005,0,1748426003,12798.874765659995,69.83777478000411,53276.37554664001 2025-05-28,09:53:25.000,148,11019654,12805,0,1748426004,12798.632258499994,69.8095782599994,53276.29868832 2025-05-28,09:53:26.000,148,11019620,12645,0,1748426005,12798.61878587999,69.7108904400011,53276.20086864 2025-05-28,09:53:27.000,148,11019660,12645,0,1748426006,12798.409960269993,69.76023435000388,53276.193881520005 2025-05-28,09:53:28.000,148,11019670,12765,0,1748426007,12798.106826319992,69.92941347000306,53276.144971680005 2025-05-28,09:53:29.000,148,11019681,12805,0,1748426008,12797.736329269996,69.97875737999857,53276.13099744 2025-05-28,09:53:30.000,148,11019663,12605,0,1748426009,12797.31867804999,70.02810129000136,53276.20086864 2025-05-28,09:53:31.000,148,11019691,12925,0,1748426010,12797.082907199998,69.90121694999834,53276.20086864 2025-05-28,09:53:32.000,148,11019704,12965,0,1748426011,12796.658519669996,69.80252913000004,53276.16593304001 2025-05-28,09:53:33.000,148,11019668,12605,0,1748426012,12796.234132139994,69.81662738999876,53276.11702320001 2025-05-28,09:53:34.000,148,11019639,12965,0,1748426013,12796.112878559994,69.56990783999936,53276.10304896 2025-05-28,09:53:35.000,148,11019659,12805,0,1748426014,12795.957943429989,69.35138481000467,53276.075100480004 2025-05-28,09:53:36.000,148,11019633,12885,0,1748426015,12795.964679739998,69.118763520004,53276.10304896 2025-05-28,09:53:37.000,148,11019697,12965,0,1748426016,12796.30149523999,68.5477839899977,53276.11003608 2025-05-28,09:53:38.000,148,11019651,12605,0,1748426017,12796.517057159996,67.97680445999868,53276.08907472001 2025-05-28,09:53:39.000,148,11019685,12845,0,1748426018,12796.746091699992,67.68074100000376,53276.096061840006 2025-05-28,09:53:40.000,148,11019656,12725,0,1748426019,12796.975126240002,67.47631623000052,53276.08907472001 2025-05-28,09:53:41.000,148,11019652,12765,0,1748426020,12797.284996499999,67.40582492999965,53275.977280800005 2025-05-28,09:53:42.000,148,11019667,12965,0,1748426021,12797.365832219999,67.70188839000184,53275.90042248001 2025-05-28,09:53:43.000,148,11019660,13005,0,1748426022,12797.096379819988,68.36450660999981,53275.77465432 2025-05-28,09:53:44.000,148,11019665,13085,0,1748426023,12796.46990299,69.16810742999951,53275.62093768 2025-05-28,09:53:45.000,148,11019663,12765,0,1748426024,12795.971416049993,70.01400303000264,53275.36940136001 2025-05-28,09:53:46.000,148,11019659,12885,0,1748426025,12795.863635089998,70.66252299000189,53275.187736240005 2025-05-28,09:53:47.000,148,11019678,12845,0,1748426026,12795.856898780003,71.23350252000091,53275.05498096 2025-05-28,09:53:48.000,148,11019693,12805,0,1748426027,12795.998361289989,71.67054858000483,53274.922225680006 2025-05-28,09:53:49.000,148,11019676,12925,0,1748426028,12795.648073169992,72.11464377000084,53274.82440600001 2025-05-28,09:53:50.000,148,11019646,12765,0,1748426029,12794.698253459988,72.76316373000009,53274.74056056 2025-05-28,09:53:51.000,148,11019690,12685,0,1748426030,12793.633916479994,73.31299587000103,53274.66370224 2025-05-28,09:53:52.000,148,11019700,12765,0,1748426031,12792.71104201,73.6936488900028,53274.59383104 2025-05-28,09:53:53.000,148,11019665,12965,0,1748426032,12791.862266949996,73.60905933000322,53274.44710152 2025-05-28,09:53:54.000,148,11019702,12845,0,1748426033,12791.026964509998,73.1720132699993,53274.39120456001 2025-05-28,09:53:55.000,148,11019678,12925,0,1748426034,12790.04346324999,72.75611460000073,53274.21652656 2025-05-28,09:53:56.000,148,11019665,12685,0,1748426035,12788.588420289998,72.72791808000329,53274.04883568 2025-05-28,09:53:57.000,148,11019654,12965,0,1748426036,12787.207476739997,72.8266059000016,53273.88813192001 2025-05-28,09:53:58.000,148,11019681,12925,0,1748426037,12786.40585584999,72.86185154999839,53273.65056984001 2025-05-28,09:53:59.000,148,11019689,12645,0,1748426038,12786.163348689988,72.73496721000265,53273.40602064001 2025-05-28,09:54:00.000,148,11019695,12965,0,1748426039,12785.779379020001,72.70677068999794,53273.1824328 2025-05-28,09:54:01.000,148,11019724,12725,0,1748426040,12785.166374809989,72.89709720000246,53272.96583208 2025-05-28,09:54:02.000,148,11019667,13045,0,1748426041,12784.728514659997,73.24250457000016,53272.84705104 2025-05-28,09:54:03.000,148,11019677,12805,0,1748426042,12784.715042039992,73.49627324999892,53272.70730864 2025-05-28,09:54:04.000,148,11019677,12925,0,1748426043,12784.789141449997,73.70774715000152,53272.58154048 2025-05-28,09:54:05.000,148,11019646,13045,0,1748426044,12784.755459899992,73.76414019000367,53272.4138496 2025-05-28,09:54:06.000,148,11019685,12965,0,1748426045,12784.546634289996,73.76414019000367,53272.25314584 2025-05-28,09:54:07.000,148,11019675,12925,0,1748426046,12784.39843547,73.80643496999983,53272.07846784 2025-05-28,09:54:08.000,148,11019730,12965,0,1748426047,12784.19634617,74.13069494999945,53271.92475120001 2025-05-28,09:54:09.000,148,11019690,13005,0,1748426048,12784.13571938,74.41970928000228,53271.854880000006 2025-05-28,09:54:10.000,148,11019656,12805,0,1748426049,12784.102037829995,74.27872668000055,53271.736098960006 2025-05-28,09:54:11.000,148,11019675,13125,0,1748426050,12784.344544989995,73.60201020000386,53271.715137600004 2025-05-28,09:54:12.000,148,11019649,12765,0,1748426051,12784.869977169998,72.63627939000435,53271.68020200001 2025-05-28,09:54:13.000,148,11019695,12885,0,1748426052,12785.462772449995,72.21333158999914,53271.687189120006 2025-05-28,09:54:14.000,148,11019666,12845,0,1748426053,12786.230711789998,72.2344789800045,53271.666227760004 2025-05-28,09:54:15.000,148,11019708,12685,0,1748426054,12787.274839839993,72.4318546200011,53271.70116336 2025-05-28,09:54:16.000,148,11019677,12925,0,1748426055,12788.420012540002,72.72791808000329,53271.77802168001 2025-05-28,09:54:17.000,148,11019692,12805,0,1748426056,12789.686438819997,73.1367676200025,53271.84090576 2025-05-28,09:54:18.000,148,11019684,12845,0,1748426057,12790.656467460001,73.40463455999998,53271.91776408 2025-05-28,09:54:19.000,148,11019665,12725,0,1748426058,12791.026964509998,73.74299279999832,53272.071480720006 2025-05-28,09:54:20.000,148,11019672,12725,0,1748426059,12790.986546649998,74.23643190000439,53272.23218448001 2025-05-28,09:54:21.000,148,11019708,12805,0,1748426060,12790.979810340003,74.6805270900004,53272.385901120004 2025-05-28,09:54:22.000,148,11019720,12845,0,1748426061,12791.242526429989,75.09642575999897,53272.693334400006 2025-05-28,09:54:23.000,148,11019664,12845,0,1748426062,12791.639968719996,75.50527529999817,53273.02172904001 2025-05-28,09:54:24.000,148,11019678,12645,0,1748426063,12792.212555069993,75.56166834000032,53273.461917600005 2025-05-28,09:54:25.000,148,11019613,13125,0,1748426064,12792.82555927999,75.34314530999836,53273.86018344001 2025-05-28,09:54:26.000,148,11019639,12805,0,1748426065,12793.660861719989,74.82855882000149,53274.37723032 2025-05-28,09:54:27.000,148,11019644,12645,0,1748426066,12794.570263569993,74.32102146000398,53274.81741888 2025-05-28,09:54:28.000,148,11019669,12685,0,1748426067,12795.796271990002,73.6936488900028,53275.34145288 2025-05-28,09:54:29.000,148,11019703,12845,0,1748426068,12797.433195319994,72.91119546000118,53275.85151264001 2025-05-28,09:54:30.000,148,11019677,12965,0,1748426069,12799.218317469997,72.3331668000028,53276.27073984 2025-05-28,09:54:31.000,148,11019627,13045,0,1748426070,12801.023648549999,71.91726813000423,53276.68996704001 2025-05-28,09:54:32.000,148,11019683,12965,0,1748426071,12802.58647247,71.39563251000072,53276.99740032 2025-05-28,09:54:33.000,148,11019653,12605,0,1748426072,12804.095405909997,70.83875124000042,53277.33278208 2025-05-28,09:54:34.000,148,11019674,12765,0,1748426073,12805.563921489993,70.34531214000162,53277.63322824 2025-05-28,09:54:35.000,148,11019671,12605,0,1748426074,12806.837084079998,69.97170824999921,53277.87777744 2025-05-28,09:54:36.000,148,11019680,12685,0,1748426075,12807.530924009996,70.19023128000117,53278.11533952 2025-05-28,09:54:37.000,148,11019669,12645,0,1748426076,12807.975520469998,70.67662125000061,53278.31796600001 2025-05-28,09:54:38.000,148,11019649,12765,0,1748426077,12808.130455599989,71.45202555000287,53278.492644000005 2025-05-28,09:54:39.000,148,11019653,12965,0,1748426078,12808.049619879988,72.27677376000065,53278.76514168 2025-05-28,09:54:40.000,148,11019648,12805,0,1748426079,12808.110246669989,73.10857109999779,53278.96078104 2025-05-28,09:54:41.000,148,11019628,12685,0,1748426080,12808.709778259996,74.10249843000202,53279.282188560006 2025-05-28,09:54:42.000,148,11019644,12605,0,1748426081,12809.955995609991,74.58888840000145,53279.547699120005 2025-05-28,09:54:43.000,148,11019702,12845,0,1748426082,12811.330202849997,74.44790579999972,53279.79923544 2025-05-28,09:54:44.000,148,11019645,12765,0,1748426083,12812.697673779992,73.95446670000092,53280.120642960006 2025-05-28,09:54:45.000,148,11019683,13085,0,1748426084,12813.950627439997,73.43283108000469,53280.49096032 2025-05-28,09:54:46.000,148,11019691,12805,0,1748426085,12814.988019179997,73.01693240999884,53280.7983936 2025-05-28,09:54:47.000,148,11019690,12805,0,1748426086,12815.641441249994,72.89709720000246,53281.09185264 2025-05-28,09:54:48.000,148,11019625,13005,0,1748426087,12816.112982949991,72.83365503000095,53281.36435032001 2025-05-28,09:54:49.000,148,11019622,12925,0,1748426088,12816.577788339993,72.85480241999903,53281.58793816 2025-05-28,09:54:50.000,148,11019680,12685,0,1748426089,12816.813559189999,72.94644110999798,53281.86043584 2025-05-28,09:54:51.000,148,11019645,12725,0,1748426090,12816.584524649988,73.16496413999994,53282.0910108 2025-05-28,09:54:52.000,148,11019643,12765,0,1748426091,12816.133191879992,73.20725892000337,53282.398444080005 2025-05-28,09:54:53.000,148,11019602,12965,0,1748426092,12815.77616745,73.04512893000356,53282.70587736001 2025-05-28,09:54:54.000,148,11019654,12725,0,1748426093,12815.702068039995,72.88299894000374,53282.90850384 2025-05-28,09:54:55.000,148,11019605,12685,0,1748426094,12815.65491387,72.91824459000054,53283.167027280004 2025-05-28,09:54:56.000,148,11019655,12605,0,1748426095,12815.338307299993,73.0239815399982,53283.474460560006 2025-05-28,09:54:57.000,148,11019635,12925,0,1748426096,12814.806138809996,73.22135718000209,53283.6980484 2025-05-28,09:54:58.000,148,11019641,13005,0,1748426097,12814.051672089998,73.05922719000228,53283.9425976 2025-05-28,09:54:59.000,148,11019595,12725,0,1748426098,12813.155742859999,72.6433285200037,53284.124262720004 2025-05-28,09:55:00.000,148,11019655,13045,0,1748426099,12811.97688861,72.09349638000276,53284.28496648001 2025-05-28,09:55:01.000,148,11019607,12645,0,1748426100,12810.905815319995,71.381534250002,53284.41772176 2025-05-28,09:55:02.000,148,11019589,12805,0,1748426101,12809.423827119994,70.96563558000344,53284.459644480004 2025-05-28,09:55:03.000,148,11019660,13125,0,1748426102,12807.24126268,71.28989556000306,53284.38278616001 2025-05-28,09:55:04.000,148,11019628,12645,0,1748426103,12804.94418097,72.19923333000042,53284.35483768001 2025-05-28,09:55:05.000,148,11019644,12885,0,1748426104,12803.111904650003,72.85480241999903,53284.22906952 2025-05-28,09:55:06.000,148,11019608,12645,0,1748426105,12801.609707520001,73.27070109000488,53284.18015968 2025-05-28,09:55:07.000,148,11019630,12805,0,1748426106,12800.195082419996,73.65135410999937,53283.98452032 2025-05-28,09:55:08.000,148,11019609,12645,0,1748426107,12798.564895399999,74.58888840000145,53283.71202264001 2025-05-28,09:55:09.000,148,11019622,12885,0,1748426108,12797.284996499999,75.4488822600033,53283.46048632 2025-05-28,09:55:10.000,148,11019619,12805,0,1748426109,12796.678728599996,75.63920877000055,53283.21593712 2025-05-28,09:55:11.000,148,11019615,12605,0,1748426110,12796.618101809996,75.45593139000266,53282.96440080001 2025-05-28,09:55:12.000,148,11019629,12725,0,1748426111,12796.55073871,75.19511358000454,53282.81767128 2025-05-28,09:55:13.000,148,11019642,13045,0,1748426112,12796.072460699994,74.72987100000319,53282.65696752001 2025-05-28,09:55:14.000,148,11019694,13045,0,1748426113,12795.35167553,74.433807540001,53282.468315280006 2025-05-28,09:55:15.000,148,11019662,12885,0,1748426114,12794.219975449996,74.433807540001,53282.25870168 2025-05-28,09:55:16.000,148,11019635,12685,0,1748426115,12793.249946809992,74.44790579999972,53282.063062320005 2025-05-28,09:55:17.000,148,11019633,13125,0,1748426116,12792.535897949994,74.25757929000247,53281.83947448001 2025-05-28,09:55:18.000,148,11019635,12965,0,1748426117,12791.767958609991,74.30692319999798,53281.53902832 2025-05-28,09:55:19.000,148,11019624,13005,0,1748426118,12790.818138900002,74.72987100000319,53281.2525564 2025-05-28,09:55:20.000,148,11019610,12925,0,1748426119,12790.15124421,75.09642575999897,53280.87525192 2025-05-28,09:55:21.000,148,11019634,12885,0,1748426120,12789.416986420001,75.2374083600007,53280.602754240004 2025-05-28,09:55:22.000,148,11019650,12965,0,1748426121,12788.420012540002,75.51937356000417,53280.25339824 2025-05-28,09:55:23.000,148,11019617,12845,0,1748426122,12787.409566039998,75.95641962000082,53280.07872024 2025-05-28,09:55:24.000,148,11019662,12805,0,1748426123,12786.70898979999,76.01281266000296,53279.8201968 2025-05-28,09:55:25.000,148,11019617,12805,0,1748426124,12786.50690049999,75.88592831999995,53279.764299840004 2025-05-28,09:55:26.000,148,11019636,12685,0,1748426125,12786.56752728999,75.75904398000421,53279.67346728 2025-05-28,09:55:27.000,148,11019621,12605,0,1748426126,12786.75614397,75.51232443000481,53279.547699120005 2025-05-28,09:55:28.000,148,11019603,12965,0,1748426127,12787.032332679992,74.9272466399998,53279.46385368 2025-05-28,09:55:29.000,148,11019575,12765,0,1748426128,12787.564501169989,73.99676148000435,53279.49180216001 2025-05-28,09:55:30.000,148,11019599,12965,0,1748426129,12788.123614899996,72.98168676000205,53279.46385368 2025-05-28,09:55:31.000,148,11019636,12645,0,1748426130,12788.514320879993,72.20628245999978,53279.46385368 2025-05-28,09:55:32.000,148,11019569,12645,0,1748426131,12788.669256009998,71.92431726000359,53279.35205976001 2025-05-28,09:55:33.000,148,11019583,13045,0,1748426132,12788.96565364999,72.19218420000107,53279.34507264 2025-05-28,09:55:34.000,148,11019581,12725,0,1748426133,12788.898290549994,72.72791808000329,53279.30314992001 2025-05-28,09:55:35.000,148,11019627,13045,0,1748426134,12788.615365529993,73.45397847000277,53279.28917568 2025-05-28,09:55:36.000,148,11019593,12765,0,1748426135,12788.615365529993,74.12364582000009,53279.24026584 2025-05-28,09:55:37.000,148,11019630,13005,0,1748426136,12788.95218103,74.75101839000126,53279.30314992001 2025-05-28,09:55:38.000,148,11019592,12605,0,1748426137,12789.03301675,75.18101531999855,53279.35205976001 2025-05-28,09:55:39.000,148,11019617,12685,0,1748426138,12789.12732508999,75.56871746999968,53279.5057764 2025-05-28,09:55:40.000,148,11019631,12845,0,1748426139,12789.800956089988,75.53347182000289,53279.5756476 2025-05-28,09:55:41.000,148,11019610,12805,0,1748426140,12790.851820449992,75.0893766299996,53279.73635136001 2025-05-28,09:55:42.000,148,11019607,12565,0,1748426141,12791.848794329992,74.48315145000379,53279.93897784 2025-05-28,09:55:43.000,148,11019597,12965,0,1748426142,12792.63020629,74.05315451999923,53280.10666872 2025-05-28,09:55:44.000,148,11019637,12685,0,1748426143,12793.243210499997,74.1870879900016,53280.21147552001 2025-05-28,09:55:45.000,148,11019615,12925,0,1748426144,12794.04483138999,74.46200405999843,53280.35820504001 2025-05-28,09:55:46.000,148,11019629,13125,0,1748426145,12794.974442169994,74.56069188000401,53280.42807624001 2025-05-28,09:55:47.000,148,11019574,12765,0,1748426146,12795.809744609993,74.37036536999949,53280.51192168 2025-05-28,09:55:48.000,148,11019615,13285,0,1748426147,12796.577683949996,73.98971234999772,53280.61672848001 2025-05-28,09:55:49.000,148,11019622,12805,0,1748426148,12797.082907199998,73.6936488900028,53280.75647088 2025-05-28,09:55:50.000,148,11019651,12725,0,1748426149,12797.123325059998,73.67955063000409,53280.78441936001 2025-05-28,09:55:51.000,148,11019610,13005,0,1748426150,12796.645047049991,74.20118625000032,53280.86127768001 2025-05-28,09:55:52.000,148,11019601,12605,0,1748426151,12795.735645200002,75.14576967000176,53280.80538072 2025-05-28,09:55:53.000,148,11019648,12965,0,1748426152,12795.075486819995,76.21018829999957,53280.77743224 2025-05-28,09:55:54.000,148,11019604,12565,0,1748426153,12794.866661209999,76.90100304000225,53280.791406480006 2025-05-28,09:55:55.000,148,11019569,12885,0,1748426154,12795.035068959995,77.02788737999799,53280.89621328 2025-05-28,09:55:56.000,148,11019609,13005,0,1748426155,12795.18326777999,77.29575432000274,53280.9730716 2025-05-28,09:55:57.000,148,11019638,12685,0,1748426156,12795.513346970001,77.44378605000384,53281.04992992001 2025-05-28,09:55:58.000,148,11019651,12725,0,1748426157,12796.072460699994,77.3028034500021,53281.19665944001 2025-05-28,09:55:59.000,148,11019611,12845,0,1748426158,12796.665255979991,77.0913295499995,53281.224607920005 2025-05-28,09:56:00.000,148,11019670,12765,0,1748426159,12797.069434579993,77.09837867999886,53281.30146624 2025-05-28,09:56:01.000,148,11019673,12725,0,1748426160,12797.015544100002,77.63411256000109,53281.28749200001 2025-05-28,09:56:02.000,148,11019605,12845,0,1748426161,12796.840400039997,78.1557481800046,53281.30845336 2025-05-28,09:56:03.000,148,11019633,12965,0,1748426162,12796.698937529996,78.12050253000052,53281.28050488 2025-05-28,09:56:04.000,148,11019681,12845,0,1748426163,12796.698937529996,77.6975547300026,53281.19665944001 2025-05-28,09:56:05.000,148,11019680,12965,0,1748426164,12796.678728599996,77.24641040999995,53281.154736720004 2025-05-28,09:56:06.000,148,11019625,12805,0,1748426165,12796.597892879996,76.86575738999818,53281.06390416 2025-05-28,09:56:07.000,148,11019638,12725,0,1748426166,12796.50358453999,76.5978904500007,53280.92416176 2025-05-28,09:56:08.000,148,11019677,12885,0,1748426167,12796.476639299995,76.32297438000387,53280.791406480006 2025-05-28,09:56:09.000,148,11019657,12685,0,1748426168,12796.4092762,76.0057635300036,53280.63768984 2025-05-28,09:56:10.000,148,11019609,12685,0,1748426169,12796.28802262,75.68150355000398,53280.49096032 2025-05-28,09:56:11.000,148,11019698,12725,0,1748426170,12795.957943429989,75.25855574999878,53280.46999896 2025-05-28,09:56:12.000,148,11019684,12685,0,1748426171,12795.486401729991,74.71577274000447,53280.435063360004 2025-05-28,09:56:13.000,148,11019672,12925,0,1748426172,12795.08895944,74.07430191000458,53280.42108912 2025-05-28,09:56:14.000,148,11019702,12845,0,1748426173,12794.684780839998,73.36938891000318,53280.42807624001 2025-05-28,09:56:15.000,148,11019596,12525,0,1748426174,12794.327756409992,72.9252937199999,53280.36519216 2025-05-28,09:56:16.000,148,11019668,12725,0,1748426175,12794.06504031999,72.93234284999926,53280.36519216 2025-05-28,09:56:17.000,148,11019737,12965,0,1748426176,12793.95052305,73.15086588000122,53280.30230808 2025-05-28,09:56:18.000,148,11019626,12725,0,1748426177,12793.708015889999,73.24250457000016,53280.23942400001 2025-05-28,09:56:19.000,148,11019685,13205,0,1748426178,12793.236474190002,73.27070109000488,53280.2044884 2025-05-28,09:56:20.000,148,11019665,12885,0,1748426179,12792.86597713999,73.10152196999843,53280.10666872 2025-05-28,09:56:21.000,148,11019649,12765,0,1748426180,12792.63020629,72.84775328999967,53280.03679752 2025-05-28,09:56:22.000,148,11019704,12805,0,1748426181,12792.46179853999,72.35431419000088,53279.980900560004 2025-05-28,09:56:23.000,148,11019680,12925,0,1748426182,12792.138455660002,71.7269416199997,53279.931990720004 2025-05-28,09:56:24.000,148,11019664,12645,0,1748426183,12791.75448599,71.45202555000287,53279.8201968 2025-05-28,09:56:25.000,148,11019633,12845,0,1748426184,12791.215581189994,71.22645339000155,53279.86211952 2025-05-28,09:56:26.000,148,11019682,12965,0,1748426185,12790.791193659992,71.37448512000265,53279.8201968 2025-05-28,09:56:27.000,148,11019671,12925,0,1748426186,12790.28597040999,71.91021900000487,53279.764299840004 2025-05-28,09:56:28.000,148,11019677,12885,0,1748426187,12789.740329300002,72.63627939000435,53279.74333848 2025-05-28,09:56:29.000,148,11019658,13005,0,1748426188,12789.342887009996,73.34824151999783,53279.70141576 2025-05-28,09:56:30.000,148,11019682,12845,0,1748426189,12788.9319721,74.11659669000073,53279.65949304001 2025-05-28,09:56:31.000,148,11019665,12885,0,1748426190,12788.675992319993,74.94134489999851,53279.63154456 2025-05-28,09:56:32.000,148,11019625,12725,0,1748426191,12788.548002429998,75.5475700800016,53279.58263472 2025-05-28,09:56:33.000,148,11019666,12685,0,1748426192,12788.440221470002,75.90002657999867,53279.5756476 2025-05-28,09:56:34.000,148,11019654,12965,0,1748426193,12788.345913129997,76.31592525000451,53279.58962184001 2025-05-28,09:56:35.000,148,11019670,12765,0,1748426194,12788.285286339997,76.70362739999837,53279.5756476 2025-05-28,09:56:36.000,148,11019669,12845,0,1748426195,12788.379594680002,77.00673998999991,53279.617570320006 2025-05-28,09:56:37.000,148,11019658,12845,0,1748426196,12788.568211359998,77.26050866999867,53279.70840288001 2025-05-28,09:56:38.000,148,11019696,12845,0,1748426197,12788.756828039994,77.55657213000086,53279.7503256 2025-05-28,09:56:39.000,148,11019622,12765,0,1748426198,12788.9319721,77.97951992999879,53279.75731272001 2025-05-28,09:56:40.000,148,11019670,12685,0,1748426199,12789.181215569995,78.22623947999818,53279.77827408001 2025-05-28,09:56:41.000,148,11019627,12765,0,1748426200,12789.659493580002,78.33197643000312,53279.77128696 2025-05-28,09:56:42.000,148,11019683,12845,0,1748426201,12789.915473359993,78.38132033999864,53279.715390000005 2025-05-28,09:56:43.000,148,11019627,12725,0,1748426202,12790.023254319989,78.50820468000165,53279.6804544 2025-05-28,09:56:44.000,148,11019668,12925,0,1748426203,12790.050199559999,78.66328554000211,53279.547699120005 2025-05-28,09:56:45.000,148,11019660,12725,0,1748426204,12789.895264429993,78.53640119999909,53279.46385368 2025-05-28,09:56:46.000,148,11019671,12845,0,1748426205,12789.760538230003,78.33902556000248,53279.41494384 2025-05-28,09:56:47.000,148,11019713,12885,0,1748426206,12789.740329300002,78.52230294000037,53279.2961628 2025-05-28,09:56:48.000,148,11019667,12845,0,1748426207,12789.774010849993,78.77607161999913,53279.23327872001 2025-05-28,09:56:49.000,148,11019672,12965,0,1748426208,12789.686438819997,78.7126294500049,53279.114497680006 2025-05-28,09:56:50.000,148,11019637,12925,0,1748426209,12789.470876899992,78.42361512000207,53279.03763936001 2025-05-28,09:56:51.000,148,11019658,12885,0,1748426210,12789.288996529991,78.00066732000414,53279.03065224 2025-05-28,09:56:52.000,148,11019650,12845,0,1748426211,12789.20816080999,77.53542474000278,53278.97475528 2025-05-28,09:56:53.000,148,11019672,13005,0,1748426212,12789.29573284,77.07018216000142,53278.96078104 2025-05-28,09:56:54.000,148,11019645,12805,0,1748426213,12789.27552391,76.47805524000432,53278.98872952001 2025-05-28,09:56:55.000,148,11019637,12805,0,1748426214,12789.3361507,75.87183006000123,53279.044626480005 2025-05-28,09:56:56.000,148,11019709,12765,0,1748426215,12789.470876899992,75.5475700800016,53279.03065224 2025-05-28,09:56:57.000,148,11019645,12605,0,1748426216,12789.672966199993,75.42068573999859,53279.02366512 2025-05-28,09:56:58.000,148,11019641,12845,0,1748426217,12789.706647749998,75.42773486999795,53278.97475528 2025-05-28,09:56:59.000,148,11019630,12965,0,1748426218,12789.726856679998,75.92822310000338,53278.96078104 2025-05-28,09:57:00.000,148,11019645,12845,0,1748426219,12789.699911440002,76.64018523000414,53278.89789696001 2025-05-28,09:57:01.000,148,11019661,12605,0,1748426220,12789.679702510002,77.28165606000402,53278.86296136 2025-05-28,09:57:02.000,148,11019667,12805,0,1748426221,12789.908737049998,77.6482108199998,53278.828025760005 2025-05-28,09:57:03.000,148,11019622,12805,0,1748426222,12790.31291565,78.07820775000437,53278.78610304 2025-05-28,09:57:04.000,148,11019633,12805,0,1748426223,12790.952865099993,78.55049945999781,53278.78610304 2025-05-28,09:57:05.000,148,11019630,12925,0,1748426224,12791.62649609999,78.88885770000343,53278.83501288 2025-05-28,09:57:06.000,148,11019654,12965,0,1748426225,12792.286654479998,79.13557725000283,53278.88392272 2025-05-28,09:57:07.000,148,11019678,12845,0,1748426226,12792.899658689996,79.13557725000283,53278.96078104 2025-05-28,09:57:08.000,148,11019641,12765,0,1748426227,12793.458772419988,78.76902248999977,53279.14244616 2025-05-28,09:57:09.000,148,11019656,12765,0,1748426228,12794.00441352999,78.02181471000222,53279.24725296 2025-05-28,09:57:10.000,148,11019636,12805,0,1748426229,12794.678044529988,77.08428042000014,53279.47084080001 2025-05-28,09:57:11.000,148,11019644,12965,0,1748426230,12795.344939219991,76.14674612999806,53279.617570320006 2025-05-28,09:57:12.000,148,11019649,12845,0,1748426231,12795.668282099992,75.70265094000206,53279.84115816 2025-05-28,09:57:13.000,148,11019585,12765,0,1748426232,12795.809744609993,75.42773486999795,53280.01583616 2025-05-28,09:57:14.000,148,11019620,12765,0,1748426233,12796.22739583,75.03298359000473,53280.24641112 2025-05-28,09:57:15.000,148,11019620,13125,0,1748426234,12796.914499450002,74.4690531899978,53280.456024720006 2025-05-28,09:57:16.000,148,11019634,12805,0,1748426235,12797.844110229991,73.41168368999934,53280.61672848001 2025-05-28,09:57:17.000,148,11019652,12805,0,1748426236,12798.652467429994,72.19218420000107,53280.82634208 2025-05-28,09:57:18.000,148,11019642,12965,0,1748426237,12799.231790090002,71.45907468000223,53281.01499432 2025-05-28,09:57:19.000,148,11019620,12645,0,1748426238,12799.743749649999,70.91629167000065,53281.175698080006 2025-05-28,09:57:20.000,148,11019659,12605,0,1748426239,12800.12771932,70.29596822999883,53281.294479120006 2025-05-28,09:57:21.000,148,11019645,12725,0,1748426240,12800.599261019997,69.69679218000238,53281.45518288001 2025-05-28,09:57:22.000,148,11019647,12925,0,1748426241,12801.1246932,69.35843394000403,53281.65082224001 2025-05-28,09:57:23.000,148,11019665,12725,0,1748426242,12801.865687299993,69.14696004000143,53281.72069344001 2025-05-28,09:57:24.000,148,11019601,12645,0,1748426243,12802.62689033,69.01302656999906,53281.86043584 2025-05-28,09:57:25.000,148,11019639,12685,0,1748426244,12803.192740369988,69.24564785999974,53281.92331992 2025-05-28,09:57:26.000,148,11019623,12885,0,1748426245,12803.47566538999,69.7108904400011,53281.91633280001 2025-05-28,09:57:27.000,148,11019626,12805,0,1748426246,12803.76532672,70.10564172000159,53281.93729416001 2025-05-28,09:57:28.000,148,11019685,12765,0,1748426247,12804.162769009992,70.47219648000464,53281.97222976 2025-05-28,09:57:29.000,148,11019672,12965,0,1748426248,12804.566947609994,70.71891603000404,53282.02812672 2025-05-28,09:57:30.000,148,11019676,12765,0,1748426249,12804.88355418,70.69071950999933,53281.965242640006 2025-05-28,09:57:31.000,148,11019661,12965,0,1748426250,12805.031752999996,70.5144912600008,53282.04908808 2025-05-28,09:57:32.000,148,11019649,12885,0,1748426251,12804.99807144999,70.45809821999865,53282.11895928 2025-05-28,09:57:33.000,148,11019632,13045,0,1748426252,12804.829663699995,70.50039300000208,53282.111972160004 2025-05-28,09:57:34.000,148,11019639,12885,0,1748426253,12804.708410119994,70.62727733999782,53282.10498504001 2025-05-28,09:57:35.000,148,11019634,12965,0,1748426254,12804.728619049994,70.66252299000189,53282.12594640001 2025-05-28,09:57:36.000,148,11019620,12965,0,1748426255,12804.890290489995,70.69071950999933,53282.063062320005 2025-05-28,09:57:37.000,148,11019611,12925,0,1748426256,12805.058698239991,70.58498256000166,53282.04908808 2025-05-28,09:57:38.000,148,11019662,12765,0,1748426257,12805.011544069996,70.42285257000185,53282.07703656 2025-05-28,09:57:39.000,148,11019662,12925,0,1748426258,12804.641047019999,70.20432953999989,53282.05607520001 2025-05-28,09:57:40.000,148,11019639,12925,0,1748426259,12804.129087460002,69.99990477000392,53282.03511384001 2025-05-28,09:57:41.000,148,11019670,12925,0,1748426260,12803.468929079994,69.6756447900043,53282.00716536001 2025-05-28,09:57:42.000,148,11019610,12965,0,1748426261,12802.842452249992,69.3161391600006,53281.92331992 2025-05-28,09:57:43.000,148,11019633,12845,0,1748426262,12802.27660220999,68.93548613999883,53281.90934568 2025-05-28,09:57:44.000,148,11019596,12805,0,1748426263,12801.919577779998,68.60417702999985,53281.83248736 2025-05-28,09:57:45.000,148,11019654,12565,0,1748426264,12801.912841470003,68.33631009000237,53281.81851312001 2025-05-28,09:57:46.000,148,11019613,12685,0,1748426265,12801.818533129997,68.24467140000343,53281.78357752 2025-05-28,09:57:47.000,148,11019615,12925,0,1748426266,12801.623180139992,68.15303271000448,53281.78357752 2025-05-28,09:57:48.000,148,11019605,12765,0,1748426267,12801.528871800001,67.96975532999932,53281.79056464001 2025-05-28,09:57:49.000,148,11019624,12845,0,1748426268,12801.757906339997,67.73008490999928,53281.64383512 2025-05-28,09:57:50.000,148,11019662,12765,0,1748426269,12802.155348629989,67.76533056000335,53281.62287376001 2025-05-28,09:57:51.000,148,11019663,12845,0,1748426270,12802.27660220999,68.15303271000448,53281.4971056 2025-05-28,09:57:52.000,148,11019643,12765,0,1748426271,12802.209239109994,68.6112261599992,53281.41326016001 2025-05-28,09:57:53.000,148,11019703,12685,0,1748426272,12802.047567669993,68.99892831000034,53281.20364656 2025-05-28,09:57:54.000,148,11019615,12885,0,1748426273,12801.845478369993,69.23859873000038,53280.987045840004 2025-05-28,09:57:55.000,148,11019651,12885,0,1748426274,12801.495190249996,69.53466219000256,53280.80538072 2025-05-28,09:57:56.000,148,11019674,12765,0,1748426275,12801.15837474999,69.99990477000392,53280.64467696001 2025-05-28,09:57:57.000,148,11019602,13005,0,1748426276,12800.949549139994,70.32416475000355,53280.386153520005 2025-05-28,09:57:58.000,148,11019627,12765,0,1748426277,12800.861977109998,70.48629474000336,53280.218462640005 2025-05-28,09:57:59.000,148,11019673,12605,0,1748426278,12800.855240799989,70.49334387000272,53280.05775888 2025-05-28,09:58:00.000,148,11019684,12765,0,1748426279,12800.747459839993,70.465147349998,53279.883080880005 2025-05-28,09:58:01.000,148,11019659,12805,0,1748426280,12800.478007439997,70.70481776999804,53279.70840288001 2025-05-28,09:58:02.000,148,11019663,12765,0,1748426281,12800.16813718,71.06432340000174,53279.56866048001 2025-05-28,09:58:03.000,148,11019637,12765,0,1748426282,12799.763958579999,71.23350252000091,53279.42193096001 2025-05-28,09:58:04.000,148,11019675,12685,0,1748426283,12799.353043670002,71.1066181799979,53279.31712416 2025-05-28,09:58:05.000,148,11019613,12685,0,1748426284,12798.86802935,71.04317601000366,53279.24725296 2025-05-28,09:58:06.000,148,11019570,12965,0,1748426285,12798.308915619993,71.05727427000238,53279.17039464 2025-05-28,09:58:07.000,148,11019621,12805,0,1748426286,12797.837373919996,70.90924254000129,53279.058600719996 2025-05-28,09:58:08.000,148,11019623,12765,0,1748426287,12797.473613179995,70.42285257000185,53279.00969088 2025-05-28,09:58:09.000,148,11019632,12965,0,1748426288,12797.062698269998,69.69679218000238,53278.93283256 2025-05-28,09:58:10.000,148,11019693,12805,0,1748426289,12796.880817899997,68.8579457099986,53278.876935600005 2025-05-28,09:58:11.000,148,11019656,12885,0,1748426290,12796.638310739996,68.01205011000275,53278.93981968001 2025-05-28,09:58:12.000,148,11019600,12805,0,1748426291,12796.375594649995,67.55385666000075,53278.85597424 2025-05-28,09:58:13.000,148,11019618,12965,0,1748426292,12796.085933319999,67.1168106000041,53278.876935600005 2025-05-28,09:58:14.000,148,11019605,12805,0,1748426293,12795.701963649997,66.82074714000191,53278.86296136 2025-05-28,09:58:15.000,148,11019630,12925,0,1748426294,12795.452720180001,66.73615758000233,53278.80007728001 2025-05-28,09:58:16.000,148,11019606,12765,0,1748426295,12795.1293773,66.72205932000361,53278.80007728001 2025-05-28,09:58:17.000,148,11019682,12645,0,1748426296,12794.832979659994,66.63042063000466,53278.842 2025-05-28,09:58:18.000,148,11019609,12765,0,1748426297,12794.671308219993,66.42599586000142,53278.89789696001 2025-05-28,09:58:19.000,148,11019640,12805,0,1748426298,12794.880133829989,66.23566935000417,53278.91885832001 2025-05-28,09:58:20.000,148,11019626,12965,0,1748426299,12795.176531469995,66.22862022000481,53278.925845440004 2025-05-28,09:58:21.000,148,11019637,12765,0,1748426300,12795.452720180001,66.3132097800044,53279.01667800001 2025-05-28,09:58:22.000,148,11019679,13005,0,1748426301,12795.472929110001,66.51763455000037,53279.01667800001 2025-05-28,09:58:23.000,148,11019664,12845,0,1748426302,12795.23042195,66.64451889000338,53278.98872952001 2025-05-28,09:58:24.000,148,11019633,12845,0,1748426303,12794.455746300002,66.52468367999973,53278.93283256 2025-05-28,09:58:25.000,148,11019673,13045,0,1748426304,12793.694543269994,66.3132097800044,53278.97475528 2025-05-28,09:58:26.000,148,11019616,12885,0,1748426305,12793.020912269996,66.09468675000244,53278.90488408 2025-05-28,09:58:27.000,148,11019665,13085,0,1748426306,12792.374226509994,66.12993239999923,53278.91885832001 2025-05-28,09:58:28.000,148,11019631,12845,0,1748426307,12791.58607823999,66.22157108999818,53278.89789696001 2025-05-28,09:58:29.000,148,11019667,12805,0,1748426308,12790.925919859998,66.23566935000417,53278.88392272 2025-05-28,09:58:30.000,148,11019633,13045,0,1748426309,12790.562159119996,66.33435717000248,53278.77212880001 2025-05-28,09:58:31.000,148,11019661,13245,0,1748426310,12790.400487679995,66.36255368999991,53278.77212880001 2025-05-28,09:58:32.000,148,11019667,12765,0,1748426311,12790.29270672,66.07353936000436,53278.68828336 2025-05-28,09:58:33.000,148,11019666,12765,0,1748426312,12790.18492575999,65.69288634000259,53278.5974508 2025-05-28,09:58:34.000,148,11019676,12645,0,1748426313,12790.003045389989,65.30518419000146,53278.46469552001 2025-05-28,09:58:35.000,148,11019633,13125,0,1748426314,12789.720120370002,64.95977682000375,53278.33892736 2025-05-28,09:58:36.000,148,11019661,12805,0,1748426315,12789.504558449997,64.73420466000243,53278.19918496001 2025-05-28,09:58:37.000,148,11019636,12965,0,1748426316,12789.504558449997,64.6566642300022,53278.06642968 2025-05-28,09:58:38.000,148,11019653,13005,0,1748426317,12789.538240000002,64.84699073999946,53277.92668728 2025-05-28,09:58:39.000,148,11019686,12605,0,1748426318,12789.605603099997,65.17125071999908,53277.870790320005 2025-05-28,09:58:40.000,148,11019620,12885,0,1748426319,12789.989572769999,65.42501939999784,53277.77995776 2025-05-28,09:58:41.000,148,11019664,12925,0,1748426320,12790.35333351,65.5448546100015,53277.72406080001 2025-05-28,09:58:42.000,148,11019665,13205,0,1748426321,12790.696885320001,65.61534591000236,53277.74502216001 2025-05-28,09:58:43.000,148,11019651,12765,0,1748426322,12790.878765690002,65.97485153999878,53277.80790624 2025-05-28,09:58:44.000,148,11019664,12805,0,1748426323,12790.858556760002,66.44009412000014,53277.80790624 2025-05-28,09:58:45.000,148,11019639,12805,0,1748426324,12790.973074029993,66.64451889000338,53277.84982896 2025-05-28,09:58:46.000,148,11019701,12685,0,1748426325,12791.296416909994,66.53173280999908,53277.99655848 2025-05-28,09:58:47.000,148,11019640,12765,0,1748426326,12791.44461572999,66.4118976000027,53278.16424936 2025-05-28,09:58:48.000,148,11019686,12725,0,1748426327,12791.437879419995,66.3132097800044,53278.33892736 2025-05-28,09:58:49.000,148,11019661,12805,0,1748426328,12791.38398893999,66.10878501000116,53278.47866976 2025-05-28,09:58:50.000,148,11019698,12885,0,1748426329,12791.46482465999,65.81977067999833,53278.84898712001 2025-05-28,09:58:51.000,148,11019650,12845,0,1748426330,12791.377252629994,65.608296780003,53279.10052344 2025-05-28,09:58:52.000,148,11019673,12925,0,1748426331,12791.222317499989,65.41797026999848,53279.32411128001 2025-05-28,09:58:53.000,148,11019668,12765,0,1748426332,12791.040437129988,65.10780855000485,53279.51276352 2025-05-28,09:58:54.000,148,11019657,12965,0,1748426333,12790.959601410003,64.61436944999878,53279.68744152001 2025-05-28,09:58:55.000,148,11019665,12965,0,1748426334,12790.804666279997,64.22666729999764,53279.84115816 2025-05-28,09:58:56.000,148,11019642,12805,0,1748426335,12790.508268639991,63.89535818999866,53279.99487480001 2025-05-28,09:58:57.000,148,11019701,12885,0,1748426336,12790.15124421,63.571098209999036,53280.169552800005 2025-05-28,09:58:58.000,148,11019706,12805,0,1748426337,12789.922209669989,63.60634386000311,53280.23942400001 2025-05-28,09:58:59.000,148,11019677,12605,0,1748426338,12789.787483469998,63.8883090599993,53280.28134672001 2025-05-28,09:59:00.000,148,11019608,12805,0,1748426339,12789.774010849993,64.29010946999915,53280.28134672001 2025-05-28,09:59:01.000,148,11019688,13005,0,1748426340,12789.646020959997,64.84699073999946,53280.267372480004 2025-05-28,09:59:02.000,148,11019660,12845,0,1748426341,12789.497822140002,65.46026505000191,53280.23942400001 2025-05-28,09:59:03.000,148,11019723,12725,0,1748426342,12789.282260219996,65.6435424299998,53280.17653992 2025-05-28,09:59:04.000,148,11019667,12725,0,1748426343,12788.979126269995,65.41092113999912,53280.18352704 2025-05-28,09:59:05.000,148,11019671,12725,0,1748426344,12788.817454829994,64.9033837800016,53280.23243688 2025-05-28,09:59:06.000,148,11019674,12725,0,1748426345,12788.716410179994,64.38879729000473,53280.2743596 2025-05-28,09:59:07.000,148,11019688,12925,0,1748426346,12788.830927449999,64.09273383000254,53280.2743596 2025-05-28,09:59:08.000,148,11019654,12725,0,1748426347,12789.080170919995,64.07158644000447,53280.316282320004 2025-05-28,09:59:09.000,148,11019681,12605,0,1748426348,12789.443931659996,64.00814427000296,53280.37916640001 2025-05-28,09:59:10.000,148,11019631,12965,0,1748426349,12789.908737049998,63.97289861999889,53280.337243680005 2025-05-28,09:59:11.000,148,11019691,12765,0,1748426350,12790.33312458,64.247814690003,53280.414102 2025-05-28,09:59:12.000,148,11019628,12805,0,1748426351,12790.575631740001,64.64256597000349,53280.40012776 2025-05-28,09:59:13.000,148,11019663,12685,0,1748426352,12790.757512110002,65.22764376000123,53280.46301184 2025-05-28,09:59:14.000,148,11019654,12845,0,1748426353,12790.878765690002,65.89731110999855,53280.44205048 2025-05-28,09:59:15.000,148,11019652,12605,0,1748426354,12790.952865099993,66.4471432499995,53280.40711488001 2025-05-28,09:59:16.000,148,11019694,12725,0,1748426355,12790.912447239993,66.71501019000425,53280.36519216 2025-05-28,09:59:17.000,148,11019658,12845,0,1748426356,12791.000019269988,66.91943496000022,53280.36519216 2025-05-28,09:59:18.000,148,11019674,12805,0,1748426357,12791.121272849989,66.8700910500047,53280.337243680005 2025-05-28,09:59:19.000,148,11019662,12525,0,1748426358,12791.208844879999,66.74320671000169,53280.3442308 2025-05-28,09:59:20.000,148,11019665,12965,0,1748426359,12791.134745469994,66.77140322999912,53280.337243680005 2025-05-28,09:59:21.000,148,11019687,12605,0,1748426360,12791.040437129988,66.78550148999784,53280.25339824 2025-05-28,09:59:22.000,148,11019644,12805,0,1748426361,12790.979810340003,66.77845235999848,53280.2743596 2025-05-28,09:59:23.000,148,11019662,12805,0,1748426362,12791.080854989988,66.91943496000022,53280.2044884 2025-05-28,09:59:24.000,148,11019684,12885,0,1748426363,12791.289680599999,67.23664581000048,53280.19750128 2025-05-28,09:59:25.000,148,11019693,13005,0,1748426364,12791.559132999995,67.39172667000093,53280.25339824 2025-05-28,09:59:26.000,148,11019646,12645,0,1748426365,12791.619759789995,67.3987758000003,53280.218462640005 2025-05-28,09:59:27.000,148,11019698,12965,0,1748426366,12791.51197883,67.18025276999833,53280.23942400001 2025-05-28,09:59:28.000,148,11019658,12885,0,1748426367,12791.255999049994,67.07451582000067,53280.19750128 2025-05-28,09:59:29.000,148,11019679,12885,0,1748426368,12790.986546649998,66.96172974000365,53280.22544976 2025-05-28,09:59:30.000,148,11019657,13005,0,1748426369,12790.804666279997,66.53878193999844,53280.18352704 2025-05-28,09:59:31.000,148,11019644,12845,0,1748426370,12790.636258530001,65.76337764000345,53280.22544976 2025-05-28,09:59:32.000,148,11019675,12565,0,1748426371,12790.797929970002,64.88223639000353,53280.25339824 2025-05-28,09:59:33.000,148,11019679,12765,0,1748426372,12791.242526429989,64.29715859999851,53280.29532096 2025-05-28,09:59:34.000,148,11019679,12765,0,1748426373,12791.936366360002,64.06453730999783,53280.35121792 2025-05-28,09:59:35.000,148,11019644,12925,0,1748426374,12792.54937057,64.08568470000318,53280.35121792 2025-05-28,09:59:36.000,148,11019624,12645,0,1748426375,12793.249946809992,64.0363407900004,53280.46999896 2025-05-28,09:59:37.000,148,11019631,12525,0,1748426376,12793.896632569995,63.846014280003146,53280.60974136 2025-05-28,09:59:38.000,148,11019641,12765,0,1748426377,12794.475955230002,63.54995082000096,53280.770445120004 2025-05-28,09:59:39.000,148,11019644,12765,0,1748426378,12794.812770729994,63.28913301000284,53280.987045840004 2025-05-28,09:59:40.000,148,11019686,12765,0,1748426379,12794.812770729994,63.28208388000348,53281.19665944001 2025-05-28,09:59:41.000,148,11019634,12725,0,1748426380,12794.779089179989,63.35962431000371,53281.441208640004 2025-05-28,09:59:42.000,148,11019664,12765,0,1748426381,12794.671308219993,63.14815041000111,53281.62287376001 2025-05-28,09:59:43.000,148,11019669,12765,0,1748426382,12794.630890359993,62.71815348000382,53281.797551760006 2025-05-28,09:59:44.000,148,11019613,12925,0,1748426383,12794.711726079993,62.407991760002915,53281.98620400001 2025-05-28,09:59:45.000,148,11019596,12685,0,1748426384,12794.819507039989,62.37274610999884,53282.13992064 2025-05-28,09:59:46.000,148,11019680,12685,0,1748426385,12794.98117847999,62.06963352000457,53282.32158576001 2025-05-28,09:59:47.000,148,11019627,12965,0,1748426386,12795.196740399995,61.74537353999767,53282.4054312 2025-05-28,09:59:48.000,148,11019679,12925,0,1748426387,12795.654809480002,61.3294748699991,53282.60805768001 2025-05-28,09:59:49.000,148,11019602,12605,0,1748426388,12796.213923209994,60.92767445999925,53282.81068416 2025-05-28,09:59:50.000,148,11019616,12925,0,1748426389,12796.833663730002,60.64570926000306,53282.950426560004 2025-05-28,09:59:51.000,148,11019646,12925,0,1748426390,12797.345623289999,60.53997230999812,53283.14606592 2025-05-28,09:59:52.000,148,11019622,12965,0,1748426391,12797.837373919996,60.29325275999872,53283.36266664 2025-05-28,09:59:53.000,148,11019641,12805,0,1748426392,12798.255025140003,59.87735409000015,53283.53734464 2025-05-28,09:59:54.000,148,11019641,12725,0,1748426393,12798.80740256,59.29932543000177,53283.77490672 2025-05-28,09:59:55.000,148,11019618,12725,0,1748426394,12799.561869279998,58.90457415000128,53284.04740440001 2025-05-28,09:59:56.000,148,11019642,12965,0,1748426395,12800.592524710002,58.62965808000445,53284.35483768001 2025-05-28,09:59:57.000,148,11019646,13205,0,1748426396,12801.879159919998,58.538019389998226,53284.7111808 2025-05-28,09:59:58.000,148,11019612,13085,0,1748426397,12803.239894539998,58.62965808000445,53285.00463984001 2025-05-28,09:59:59.000,148,11019628,12765,0,1748426398,12804.432221409988,58.96096719000343,53285.27713752 2025-05-28,10:00:00.000,148,11019678,13085,0,1748426399,12805.274260159997,59.32752194999921,53285.56360944 2025-05-28,10:00:01.000,148,11019625,12605,0,1748426400,12806.05567211999,59.79981365999993,53285.72431320001 2025-05-28,10:00:02.000,148,11019615,13125,0,1748426401,12806.938128729998,60.34259667000151,53285.98283664001 2025-05-28,10:00:03.000,148,11019609,12885,0,1748426402,12807.793640099997,60.76554446999944,53286.24136008 2025-05-28,10:00:04.000,148,11019632,12965,0,1748426403,12808.399908,60.92767445999925,53286.40905096 2025-05-28,10:00:05.000,148,11019634,12725,0,1748426404,12808.972494349997,60.850134029999026,53286.64661304 2025-05-28,10:00:06.000,148,11019634,12885,0,1748426405,12809.437299739999,60.5258740499994,53286.91911072001 2025-05-28,10:00:07.000,148,11019625,13205,0,1748426406,12809.545080699994,60.321449280003435,53287.10776296 2025-05-28,10:00:08.000,148,11019643,12525,0,1748426407,12809.585498559994,60.36374405999959,53287.33135080001 2025-05-28,10:00:09.000,148,11019666,12805,0,1748426408,12809.6798069,60.63161100000434,53287.53397728 2025-05-28,10:00:10.000,148,11019644,12725,0,1748426409,12809.79432416999,60.96996924000268,53287.60384848 2025-05-28,10:00:11.000,148,11019597,12605,0,1748426410,12809.828005719995,61.15324662000057,53287.715642400006 2025-05-28,10:00:12.000,148,11019626,12845,0,1748426411,12809.78085155,61.43521182000404,53287.82743632001 2025-05-28,10:00:13.000,148,11019630,12685,0,1748426412,12809.81453309999,61.780619190001744,53287.90429464001 2025-05-28,10:00:14.000,148,11019626,13085,0,1748426413,12809.79432416999,62.182419600001595,53288.03704992 2025-05-28,10:00:15.000,148,11019601,12965,0,1748426414,12809.73369737999,62.34454959000141,53288.099934000005 2025-05-28,10:00:16.000,148,11019620,12925,0,1748426415,12809.59897118,62.21766524999839,53288.29557336 2025-05-28,10:00:17.000,148,11019626,12965,0,1748426416,12809.444036049994,61.999142220003705,53288.44929 2025-05-28,10:00:18.000,148,11019581,13125,0,1748426417,12809.167847340002,61.80176657999982,53288.59601952001 2025-05-28,10:00:19.000,148,11019621,12645,0,1748426418,12808.57505205999,61.73832440999831,53288.75672328 2025-05-28,10:00:20.000,148,11019633,12845,0,1748426419,12808.150664529989,61.942749180001556,53288.9034528 2025-05-28,10:00:21.000,148,11019592,12525,0,1748426420,12808.116982979998,62.20356698999967,53289.06415656 2025-05-28,10:00:22.000,148,11019586,12965,0,1748426421,12808.49421633999,62.52077783999994,53289.203898960004 2025-05-28,10:00:23.000,148,11019646,12605,0,1748426422,12808.689569329996,62.95782390000386,53289.2877444 2025-05-28,10:00:24.000,148,11019620,12885,0,1748426423,12808.62220623,63.5429016900016,53289.41351256001 2025-05-28,10:00:25.000,148,11019642,12805,0,1748426424,12808.63567884999,64.12797947999934,53289.48338376001 2025-05-28,10:00:26.000,148,11019619,12565,0,1748426425,12808.628942539995,64.43814120000025,53289.62312616 2025-05-28,10:00:27.000,148,11019595,12885,0,1748426426,12808.265181799994,64.62846771000477,53289.672035999996 2025-05-28,10:00:28.000,148,11019667,12725,0,1748426427,12808.009202019988,64.6566642300022,53289.80479128 2025-05-28,10:00:29.000,148,11019680,12885,0,1748426428,12807.982256779993,64.4945342400024,53289.874662480004 2025-05-28,10:00:30.000,148,11019644,12805,0,1748426429,12808.103510359993,64.14207773999806,53289.95850792 2025-05-28,10:00:31.000,148,11019631,12805,0,1748426430,12808.143928219994,63.72617906999949,53290.01440488001 2025-05-28,10:00:32.000,148,11019630,12645,0,1748426431,12808.123719289993,63.19044519000454,53289.92357232 2025-05-28,10:00:33.000,148,11019678,12885,0,1748426432,12807.982256779993,62.74635000000126,53289.91658520001 2025-05-28,10:00:34.000,148,11019628,12725,0,1748426433,12807.598287109991,62.45733566999843,53289.874662480004 2025-05-28,10:00:35.000,148,11019613,13045,0,1748426434,12806.904447179993,62.189468730000954,53289.7419072 2025-05-28,10:00:36.000,148,11019607,13125,0,1748426435,12806.22407987,61.92865092000284,53289.60216480001 2025-05-28,10:00:37.000,148,11019694,12965,0,1748426436,12805.819901269999,61.7876683200011,53289.441461040005 2025-05-28,10:00:38.000,148,11019630,12845,0,1748426437,12805.759274479999,61.58324354999786,53289.26678304001 2025-05-28,10:00:39.000,148,11019680,12885,0,1748426438,12805.813164959989,61.308327480001026,53289.05018232001 2025-05-28,10:00:40.000,148,11019637,12885,0,1748426439,12806.02199057,61.03341141000419,53288.88249144001 2025-05-28,10:00:41.000,148,11019647,12805,0,1748426440,12806.210607249996,60.624561869997706,53288.70781344 2025-05-28,10:00:42.000,148,11019628,12765,0,1748426441,12806.277970349991,60.1804666800017,53288.5191612 2025-05-28,10:00:43.000,148,11019672,12845,0,1748426442,12806.405960240001,59.70817497000098,53288.3444832 2025-05-28,10:00:44.000,148,11019640,12965,0,1748426443,12806.446378100001,59.20768674000283,53288.12089536001 2025-05-28,10:00:45.000,148,11019645,12765,0,1748426444,12806.210607249996,58.819984590001695,53287.94621736 2025-05-28,10:00:46.000,148,11019615,13005,0,1748426445,12805.806428649994,58.404085920003126,53287.750578 2025-05-28,10:00:47.000,148,11019671,12845,0,1748426446,12805.382041119992,58.016383770001994,53287.45013184001 2025-05-28,10:00:48.000,148,11019694,12845,0,1748426447,12804.93744465999,57.76261509000324,53287.20558264001 2025-05-28,10:00:49.000,148,11019637,12765,0,1748426448,12803.920261849991,57.68507466000301,53286.98898192001 2025-05-28,10:00:50.000,148,11019649,12805,0,1748426449,12802.512373059995,57.6568781399983,53286.72347136 2025-05-28,10:00:51.000,148,11019680,13005,0,1748426450,12801.32004618999,57.741467699997884,53286.50687064 2025-05-28,10:00:52.000,148,11019622,13005,0,1748426451,12800.437589579997,57.81900812999811,53286.19245024 2025-05-28,10:00:53.000,148,11019606,12645,0,1748426452,12799.629232379993,57.85425378000218,53285.968862400005 2025-05-28,10:00:54.000,148,11019684,12725,0,1748426453,12798.773721009995,57.86130291000154,53285.752261680005 2025-05-28,10:00:55.000,148,11019645,12925,0,1748426454,12797.817164989996,57.790811610000674,53285.514699600004 2025-05-28,10:00:56.000,148,11019587,12805,0,1748426455,12796.894290520002,57.840155520003464,53285.298098880005 2025-05-28,10:00:57.000,148,11019682,12765,0,1748426456,12796.274549999995,57.8683520400009,53285.130408000005 2025-05-28,10:00:58.000,148,11019633,13005,0,1748426457,12795.937734499988,57.720320309999806,53284.962717120005 2025-05-28,10:00:59.000,148,11019675,12805,0,1748426458,12795.863635089998,57.45950250000169,53284.82996184 2025-05-28,10:01:00.000,148,11019598,12965,0,1748426459,12795.890580329993,57.184586430004856,53284.78803912001 2025-05-28,10:01:01.000,148,11019677,12925,0,1748426460,12795.769326749993,57.01540730999841,53284.64130960001 2025-05-28,10:01:02.000,148,11019690,12885,0,1748426461,12795.708699959992,56.90262123000139,53284.57143840001 2025-05-28,10:01:03.000,148,11019656,12765,0,1748426462,12795.742381509997,56.88147384000331,53284.55746416 2025-05-28,10:01:04.000,148,11019637,12925,0,1748426463,12795.816480920003,56.726392980002856,53284.480605840006 2025-05-28,10:01:05.000,148,11019600,12645,0,1748426464,12795.580710069997,56.550164730004326,53284.40374752001 2025-05-28,10:01:06.000,148,11019658,12685,0,1748426465,12795.30452135999,56.458526039998105,53284.30592784001 2025-05-28,10:01:07.000,148,11019601,13005,0,1748426466,12795.39209339,56.6065577699992,53284.13124984 2025-05-28,10:01:08.000,148,11019622,12685,0,1748426467,12795.614391620002,56.86737558000459,53284.06137864 2025-05-28,10:01:09.000,148,11019676,12805,0,1748426468,12795.823217229998,57.135242520002066,53283.85176504001 2025-05-28,10:01:10.000,148,11019624,12845,0,1748426469,12795.769326749993,57.34671642000467,53283.70503552 2025-05-28,10:01:11.000,148,11019641,12685,0,1748426470,12795.486401729991,57.47360076000041,53283.54433176001 2025-05-28,10:01:12.000,148,11019653,12765,0,1748426471,12795.06201419999,57.551141190000635,53283.46048632 2025-05-28,10:01:13.000,148,11019699,12765,0,1748426472,12794.704989769998,57.558190319999994,53283.285808320004 2025-05-28,10:01:14.000,148,11019609,12845,0,1748426473,12794.475955230002,57.607534230002784,53283.13209168001 2025-05-28,10:01:15.000,148,11019615,12685,0,1748426474,12794.300811169996,57.8683520400009,53283.01331064001 2025-05-28,10:01:16.000,148,11019697,12765,0,1748426475,12794.145876039991,58.43933156999992,53282.88055536 2025-05-28,10:01:17.000,148,11019692,13125,0,1748426476,12794.15261235,58.93981979999808,53282.76177432 2025-05-28,10:01:18.000,148,11019642,13285,0,1748426477,12794.179557589996,59.12309718000324,53282.62901904001 2025-05-28,10:01:19.000,148,11019674,12845,0,1748426478,12794.118930799996,59.20063761000347,53282.62203192 2025-05-28,10:01:20.000,148,11019626,12725,0,1748426479,12793.916841499995,59.285227170003054,53282.4753024 2025-05-28,10:01:21.000,148,11019665,12805,0,1748426480,12793.640652789989,59.1653919599994,53282.39145696001 2025-05-28,10:01:22.000,148,11019647,12965,0,1748426481,12793.425090869998,58.80588633000298,53282.25171456001 2025-05-28,10:01:23.000,148,11019659,12885,0,1748426482,12793.209528949992,58.55916678000358,53282.111972160004 2025-05-28,10:01:24.000,148,11019627,12885,0,1748426483,12793.276892050002,58.45342982999864,53281.993191120004 2025-05-28,10:01:25.000,148,11019604,13005,0,1748426484,12793.499190279988,58.404085920003126,53281.80453888 2025-05-28,10:01:26.000,148,11019657,12965,0,1748426485,12793.512662899993,58.27720158000011,53281.657809360004 2025-05-28,10:01:27.000,148,11019664,13085,0,1748426486,12793.223001569997,57.92474508000305,53281.54601544 2025-05-28,10:01:28.000,148,11019709,13005,0,1748426487,12792.86597713999,57.45950250000169,53281.3573632 2025-05-28,10:01:29.000,148,11019691,13045,0,1748426488,12792.697569389995,56.98721079000097,53281.21762080001 2025-05-28,10:01:30.000,148,11019606,12925,0,1748426489,12792.71104201,56.59950863999984,53281.008007200006 2025-05-28,10:01:31.000,148,11019645,12725,0,1748426490,12792.87271345,56.41623126000195,53280.78441936001 2025-05-28,10:01:32.000,148,11019703,12685,0,1748426491,12792.993967030001,56.24000301000342,53280.58878 2025-05-28,10:01:33.000,148,11019682,12885,0,1748426492,12793.216265260002,56.08492215000297,53280.337243680005 2025-05-28,10:01:34.000,148,11019682,12965,0,1748426493,12793.539608139989,55.93689042000187,53280.148591440004 2025-05-28,10:01:35.000,148,11019679,12645,0,1748426494,12793.82926947,55.97213606999867,53279.931990720004 2025-05-28,10:01:36.000,148,11019670,12765,0,1748426495,12794.09198556,56.099020410001685,53279.7503256 2025-05-28,10:01:37.000,148,11019694,12925,0,1748426496,12794.435537370002,56.18360997000127,53279.54071200001 2025-05-28,10:01:38.000,148,11019639,12605,0,1748426497,12794.684780839998,56.289346919998934,53279.40096960001 2025-05-28,10:01:39.000,148,11019615,12765,0,1748426498,12794.752143939993,56.557213860003685,53279.261227200004 2025-05-28,10:01:40.000,148,11019632,13005,0,1748426499,12794.947496929999,56.90262123000139,53279.14943328 2025-05-28,10:01:41.000,148,11019631,12885,0,1748426500,12794.994651099994,57.142291650001425,53279.03763936001 2025-05-28,10:01:42.000,148,11019680,13085,0,1748426501,12794.994651099994,57.184586430004856,53278.97475528 2025-05-28,10:01:43.000,148,11019643,12685,0,1748426502,12795.18326777999,57.11409513000399,53278.9118712 2025-05-28,10:01:44.000,148,11019668,12965,0,1748426503,12795.701963649997,57.07884947999992,53278.90488408 2025-05-28,10:01:45.000,148,11019636,12685,0,1748426504,12796.30149523999,57.156389910000144,53278.93981968001 2025-05-28,10:01:46.000,148,11019654,12925,0,1748426505,12796.880817899997,57.26917599000444,53278.925845440004 2025-05-28,10:01:47.000,148,11019665,12845,0,1748426506,12797.33888697999,57.424256850004895,53278.93981968001 2025-05-28,10:01:48.000,148,11019667,12965,0,1748426507,12797.79021975,57.57228857999871,53278.96776816001 2025-05-28,10:01:49.000,148,11019697,12845,0,1748426508,12798.100090009997,57.67802553000365,53279.07257496 2025-05-28,10:01:50.000,148,11019610,12765,0,1748426509,12798.362806099998,57.840155520003464,53279.20533024001 2025-05-28,10:01:51.000,148,11019699,12725,0,1748426510,12798.69962159999,57.967039859999204,53279.366034 2025-05-28,10:01:52.000,148,11019651,12725,0,1748426511,12799.204844849992,58.136218979998375,53279.48481504 2025-05-28,10:01:53.000,148,11019647,12765,0,1748426512,12799.92563002,58.38998766000441,53279.70141576 2025-05-28,10:01:54.000,148,11019612,12965,0,1748426513,12800.942812829999,58.62965808000445,53279.86910664 2025-05-28,10:01:55.000,148,11019630,12765,0,1748426514,12802.054303979989,58.587363300001016,53280.148591440004 2025-05-28,10:01:56.000,148,11019691,13125,0,1748426515,12803.199476679998,58.474577220003994,53280.337243680005 2025-05-28,10:01:57.000,148,11019643,12965,0,1748426516,12804.297495209998,58.3265454900029,53280.553844400005 2025-05-28,10:01:58.000,148,11019673,12565,0,1748426517,12805.382041119992,58.05162941999879,53280.840316320006 2025-05-28,10:01:59.000,148,11019672,12685,0,1748426518,12806.419432859992,57.75556596000388,53281.03595568 2025-05-28,10:02:00.000,148,11019629,12765,0,1748426519,12807.39619780999,57.61458336000214,53281.30146624 2025-05-28,10:02:01.000,148,11019650,12925,0,1748426520,12808.143928219994,57.903597689997696,53281.5669768 2025-05-28,10:02:02.000,148,11019619,12765,0,1748426521,12808.864713390001,58.009334640002635,53281.69973208001 2025-05-28,10:02:03.000,148,11019663,13005,0,1748426522,12809.78085155,58.03753116000007,53281.93729416001 2025-05-28,10:02:04.000,148,11019648,12605,0,1748426523,12810.696989709999,57.99523638000392,53282.2656888 2025-05-28,10:02:05.000,148,11019645,12725,0,1748426524,12811.720908829993,57.76261509000324,53282.60805768001 2025-05-28,10:02:06.000,148,11019601,12765,0,1748426525,12812.589892819997,57.29737251000188,53282.950426560004 2025-05-28,10:02:07.000,148,11019649,12845,0,1748426526,12813.22984226999,56.6065577699992,53283.22991136001 2025-05-28,10:02:08.000,148,11019634,12765,0,1748426527,12813.627284559996,55.817055209998216,53283.57926736 2025-05-28,10:02:09.000,148,11019620,12965,0,1748426528,12814.233552459998,55.0980439499981,53283.92862336001 2025-05-28,10:02:10.000,148,11019640,12765,0,1748426529,12815.068854899997,54.55526094000379,53284.291953600004 2025-05-28,10:02:11.000,148,11019580,12685,0,1748426530,12815.8772121,54.245099220002885,53284.648296720006 2025-05-28,10:02:12.000,148,11019656,12765,0,1748426531,12816.328544869997,54.202804439999454,53284.96970424 2025-05-28,10:02:13.000,148,11019643,12885,0,1748426532,12816.490216309998,54.18165705000138,53285.200279200006 2025-05-28,10:02:14.000,148,11019597,12765,0,1748426533,12816.496952619993,53.94198663000134,53285.40989280001 2025-05-28,10:02:15.000,148,11019648,12605,0,1748426534,12816.490216309998,53.59657926000364,53285.62649352001 2025-05-28,10:02:16.000,148,11019624,12765,0,1748426535,12816.571052029998,53.30756493000081,53285.89200408001 2025-05-28,10:02:17.000,148,11019627,12765,0,1748426536,12816.678832989994,53.13133668000228,53286.01078512001 2025-05-28,10:02:18.000,148,11019647,12885,0,1748426537,12816.678832989994,53.025599730004615,53286.24834720001 2025-05-28,10:02:19.000,148,11019651,12845,0,1748426538,12816.496952619993,53.08199276999949,53286.374115360006 2025-05-28,10:02:20.000,148,11019674,12805,0,1748426539,12816.294863319992,53.13133668000228,53286.54879336 2025-05-28,10:02:21.000,148,11019649,12885,0,1748426540,12816.315072249992,53.01150146999862,53286.66058728001 2025-05-28,10:02:22.000,148,11019651,12645,0,1748426541,12816.631678819998,52.85642060999817,53286.89116224 2025-05-28,10:02:23.000,148,11019646,12925,0,1748426542,12816.97523063,52.800027570003294,53287.023917520004 2025-05-28,10:02:24.000,148,11019618,12685,0,1748426543,12817.372672919992,52.76478191999922,53287.10776296 2025-05-28,10:02:25.000,148,11019593,12885,0,1748426544,12817.588234839997,52.8634697400048,53287.20558264001 2025-05-28,10:02:26.000,148,11019626,12845,0,1748426545,12817.696015799993,53.032648860003974,53287.23353112001 2025-05-28,10:02:27.000,148,11019645,12605,0,1748426546,12817.696015799993,53.201827980003145,53287.380260640006 2025-05-28,10:02:28.000,148,11019598,12805,0,1748426547,12817.655597939993,53.321663189999526,53287.49904168001 2025-05-28,10:02:29.000,148,11019629,12725,0,1748426548,12817.783587829988,53.2441227599993,53287.53397728 2025-05-28,10:02:30.000,148,11019652,12885,0,1748426549,12818.140612259995,52.84937147999881,53287.62480984 2025-05-28,10:02:31.000,148,11019631,12925,0,1748426550,12818.517845620001,52.525111499999184,53287.80647496001 2025-05-28,10:02:32.000,148,11019649,12765,0,1748426551,12818.868133739998,52.1938023900002,53287.93923024 2025-05-28,10:02:33.000,148,11019664,12685,0,1748426552,12819.27231234,51.756756330003554,53288.08595976 2025-05-28,10:02:34.000,148,11019609,12605,0,1748426553,12819.55523736,51.72151067999948,53288.267624880005 2025-05-28,10:02:35.000,148,11019593,12805,0,1748426554,12819.764062969996,51.91888632000337,53288.4143544 2025-05-28,10:02:36.000,148,11019635,13005,0,1748426555,12819.878580240002,52.18675326000084,53288.54012256 2025-05-28,10:02:37.000,148,11019610,12725,0,1748426556,12819.959415960002,52.27134282000043,53288.67986496 2025-05-28,10:02:38.000,148,11019652,12845,0,1748426557,12819.804480829996,52.299539339997864,53288.87550432 2025-05-28,10:02:39.000,148,11019653,12885,0,1748426558,12819.683227249996,52.32068673000322,53289.0431952 2025-05-28,10:02:40.000,148,11019649,12845,0,1748426559,12819.541764739995,52.348883250000654,53289.14101488 2025-05-28,10:02:41.000,148,11019599,12965,0,1748426560,12819.359884369995,52.37707976999809,53289.224860320006 2025-05-28,10:02:42.000,148,11019654,12805,0,1748426561,12819.043277799989,52.45462019999832,53289.2528088 2025-05-28,10:02:43.000,148,11019651,12725,0,1748426562,12818.733407539992,52.525111499999184,53289.34364136001 2025-05-28,10:02:44.000,148,11019617,12885,0,1748426563,12818.450482519991,52.4405219399996,53289.40652544 2025-05-28,10:02:45.000,148,11019575,12845,0,1748426564,12818.28881107999,52.25019543000235,53289.42049968 2025-05-28,10:02:46.000,148,11019637,12605,0,1748426565,12818.35617418,52.1938023900002,53289.45543528 2025-05-28,10:02:47.000,148,11019645,12845,0,1748426566,12818.598681340001,52.461669329997676,53289.4274868 2025-05-28,10:02:48.000,148,11019607,12765,0,1748426567,12819.063486729989,52.82822409000073,53289.392551200006 2025-05-28,10:02:49.000,148,11019621,12925,0,1748426568,12819.582182599996,53.328712319998886,53289.40652544 2025-05-28,10:02:50.000,148,11019623,13045,0,1748426569,12819.817953450001,53.793954900000244,53289.441461040005 2025-05-28,10:02:51.000,148,11019617,12565,0,1748426570,12820.040251680002,54.30149225999776,53289.51831936 2025-05-28,10:02:52.000,148,11019626,12965,0,1748426571,12820.61283803,54.8654226600047,53289.57421632 2025-05-28,10:02:53.000,148,11019634,12965,0,1748426572,12821.414458919993,55.48574609999923,53289.68601024 2025-05-28,10:02:54.000,148,11019659,12765,0,1748426573,12822.00725419999,56.113118670000404,53289.825752640005 2025-05-28,10:02:55.000,148,11019568,13085,0,1748426574,12822.586576859998,56.557213860003685,53289.84671400001 2025-05-28,10:02:56.000,148,11019622,12885,0,1748426575,12823.23326262,56.75458950000029,53290.01440488001 2025-05-28,10:02:57.000,148,11019608,12645,0,1748426576,12824.176346019995,56.78278601999773,53290.15414728001 2025-05-28,10:02:58.000,148,11019642,12845,0,1748426577,12825.44950861,56.59950863999984,53290.37074800001 2025-05-28,10:02:59.000,148,11019629,12605,0,1748426578,12826.64183547999,56.47967343000346,53290.53843888001 2025-05-28,10:03:00.000,148,11019649,12685,0,1748426579,12827.69943614999,56.5713121200024,53290.74106536 2025-05-28,10:03:01.000,148,11019618,12725,0,1748426580,12828.770509439993,56.514919080000254,53291.05548576 2025-05-28,10:03:02.000,148,11019627,12965,0,1748426581,12829.787692249993,56.21885561999807,53291.30003496 2025-05-28,10:03:03.000,148,11019620,12725,0,1748426582,12830.643203619991,55.77476043000206,53291.50964856 2025-05-28,10:03:04.000,148,11019637,13005,0,1748426583,12831.35725247999,55.32361610999942,53291.8729788 2025-05-28,10:03:05.000,148,11019626,12605,0,1748426584,12832.071301340002,55.12624047000281,53292.1524636 2025-05-28,10:03:06.000,148,11019595,12925,0,1748426585,12832.832504369995,54.823127880001266,53292.438935520004 2025-05-28,10:03:07.000,148,11019659,12605,0,1748426586,12833.600443709998,54.379032689997985,53292.69047184 2025-05-28,10:03:08.000,148,11019644,13005,0,1748426587,12834.02483124,53.843298810003034,53292.98393088001 2025-05-28,10:03:09.000,148,11019652,12685,0,1748426588,12834.13934850999,53.4555966600019,53293.179570240005 2025-05-28,10:03:10.000,148,11019664,13045,0,1748426589,12834.408800910001,53.22297537000122,53293.42411944 2025-05-28,10:03:11.000,148,11019613,12645,0,1748426590,12834.631099140002,53.2441227599993,53293.59181032 2025-05-28,10:03:12.000,148,11019644,12605,0,1748426591,12834.765825339993,53.21592624000186,53293.79443680001 2025-05-28,10:03:13.000,148,11019616,12845,0,1748426592,12834.624362829993,53.30756493000081,53294.05296024 2025-05-28,10:03:14.000,148,11019638,12845,0,1748426593,12834.321228879991,53.39920361999975,53294.29750944001 2025-05-28,10:03:15.000,148,11019615,12885,0,1748426594,12834.01809492999,53.53313709000213,53294.5280844 2025-05-28,10:03:16.000,148,11019705,12765,0,1748426595,12833.789060389994,53.68821795000258,53294.786607840004 2025-05-28,10:03:17.000,148,11019675,12845,0,1748426596,12833.553289539988,53.71641447000002,53294.99622144001 2025-05-28,10:03:18.000,148,11019662,12885,0,1748426597,12833.243419279992,53.77280751000217,53295.21980928 2025-05-28,10:03:19.000,148,11019633,12805,0,1748426598,12833.068275220001,53.737561859998095,53295.33160320001 2025-05-28,10:03:20.000,148,11019660,12725,0,1748426599,12833.088484150001,53.667070560004504,53295.51326832 2025-05-28,10:03:21.000,148,11019622,12685,0,1748426600,12833.223210349992,53.4908423099987,53295.65301072 2025-05-28,10:03:22.000,148,11019593,12605,0,1748426601,12833.378145479997,53.03969799000333,53295.764804640006 2025-05-28,10:03:23.000,148,11019639,12725,0,1748426602,12833.472453820003,52.60970105999877,53295.86961144 2025-05-28,10:03:24.000,148,11019660,12805,0,1748426603,12833.526344299993,52.384128900004725,53295.932495520006 2025-05-28,10:03:25.000,148,11019670,12845,0,1748426604,12833.519607989998,52.24314630000299,53295.92550840001 2025-05-28,10:03:26.000,148,11019648,12845,0,1748426605,12833.465717509993,52.292490209998505,53295.98839248 2025-05-28,10:03:27.000,148,11019686,12765,0,1748426606,12833.297309759997,52.48281672000303,53295.960444000004 2025-05-28,10:03:28.000,148,11019652,12965,0,1748426607,12833.162583559992,52.61675018999813,53295.89755992 2025-05-28,10:03:29.000,148,11019608,12805,0,1748426608,12832.94702164,52.687241489998996,53295.94646976 2025-05-28,10:03:30.000,148,11019628,12965,0,1748426609,12832.529370419994,52.77183104999858,53296.00935384 2025-05-28,10:03:31.000,148,11019676,13045,0,1748426610,12832.232972780002,52.8634697400048,53295.960444000004 2025-05-28,10:03:32.000,148,11019608,12885,0,1748426611,12832.057828719997,53.152484070000355,53295.86961144 2025-05-28,10:03:33.000,148,11019633,12965,0,1748426612,12831.963520379992,53.54723535000085,53295.764804640006 2025-05-28,10:03:34.000,148,11019672,12965,0,1748426613,12831.976992999997,53.77280751000217,53295.66698496001 2025-05-28,10:03:35.000,148,11019642,12725,0,1748426614,12832.165609679992,53.8010040299996,53295.56217816 2025-05-28,10:03:36.000,148,11019608,12925,0,1748426615,12832.219500159998,54.11821487999987,53295.39448728 2025-05-28,10:03:37.000,148,11019613,13125,0,1748426616,12832.145400749992,54.68919440999889,53295.38051304001 2025-05-28,10:03:38.000,148,11019667,12685,0,1748426617,12831.875948349996,55.16148611999961,53295.24775776 2025-05-28,10:03:39.000,148,11019631,13005,0,1748426618,12831.262944139999,55.231977420000476,53295.24775776 2025-05-28,10:03:40.000,148,11019631,12965,0,1748426619,12830.596049449996,55.04165091000323,53295.142950960006 2025-05-28,10:03:41.000,148,11019717,12925,0,1748426620,12830.030199409994,54.999356129999796,53295.121989600004 2025-05-28,10:03:42.000,148,11019657,13125,0,1748426621,12829.834846420003,55.119191340003454,53295.08705400001 2025-05-28,10:03:43.000,148,11019683,12725,0,1748426622,12829.639493429997,55.45050045000244,53295.05910552 2025-05-28,10:03:44.000,148,11019620,12885,0,1748426623,12829.531712470001,55.817055209998216,53295.073079760004 2025-05-28,10:03:45.000,148,11019684,12925,0,1748426624,12829.666438669992,56.02147998000146,53295.03814416 2025-05-28,10:03:46.000,148,11019670,12965,0,1748426625,12829.983045239998,56.148364320004475,53294.9822472 2025-05-28,10:03:47.000,148,11019728,13005,0,1748426626,12830.313124429995,56.282297789999575,53295.024169920005 2025-05-28,10:03:48.000,148,11019638,12885,0,1748426627,12830.434378009995,56.18360997000127,53295.03814416 2025-05-28,10:03:49.000,148,11019671,12605,0,1748426628,12830.52868635,55.98623433000466,53295.121989600004 2025-05-28,10:03:50.000,148,11019682,12685,0,1748426629,12830.764457199992,55.98623433000466,53295.20583504 2025-05-28,10:03:51.000,148,11019599,12925,0,1748426630,12830.993491740002,55.85230086000229,53295.27570624 2025-05-28,10:03:52.000,148,11019666,12765,0,1748426631,12831.33704354999,55.61263044000225,53295.40147440001 2025-05-28,10:03:53.000,148,11019683,12965,0,1748426632,12832.003938239992,55.58443392000481,53295.59012664001 2025-05-28,10:03:54.000,148,11019662,12925,0,1748426633,12832.84597699,55.94393955000123,53295.743843280005 2025-05-28,10:03:55.000,148,11019657,13125,0,1748426634,12833.688015739994,56.42328039000131,53295.98839248 2025-05-28,10:03:56.000,148,11019651,13045,0,1748426635,12834.334701499996,56.8180316700018,53296.246915920005 2025-05-28,10:03:57.000,148,11019684,12765,0,1748426636,12835.04201405,57.099996869997995,53296.5194136 2025-05-28,10:03:58.000,148,11019653,12685,0,1748426637,12835.843634939993,57.24097946999973,53296.76396280001 2025-05-28,10:03:59.000,148,11019653,12765,0,1748426638,12836.732827859996,57.40310945999954,53297.036460480005 2025-05-28,10:04:00.000,148,11019651,13125,0,1748426639,12837.80390115,57.44540424000297,53297.32991952 2025-05-28,10:04:01.000,148,11019653,12925,0,1748426640,12838.67288513999,57.57228857999871,53297.63036568001 2025-05-28,10:04:02.000,148,11019659,13005,0,1748426641,12839.407142930002,57.734418569998525,53297.98670880001 2025-05-28,10:04:03.000,148,11019662,12925,0,1748426642,12840.067301309995,57.71327118000045,53298.29414208 2025-05-28,10:04:04.000,148,11019681,12965,0,1748426643,12840.841976959993,57.6568781399983,53298.62952384 2025-05-28,10:04:05.000,148,11019635,13045,0,1748426644,12841.798532979992,57.40310945999954,53298.93695712 2025-05-28,10:04:06.000,148,11019643,13045,0,1748426645,12842.963914610002,57.17753729999822,53299.23740328001 2025-05-28,10:04:07.000,148,11019682,12965,0,1748426646,12844.304440300002,56.88147384000331,53299.57278504001 2025-05-28,10:04:08.000,148,11019645,12965,0,1748426647,12845.712329089998,56.61360689999856,53299.9431024 2025-05-28,10:04:09.000,148,11019666,12765,0,1748426648,12846.958546439993,56.41623126000195,53300.285471279996 2025-05-28,10:04:10.000,148,11019659,12965,0,1748426649,12848.198027479993,56.2611504000015,53300.63482728 2025-05-28,10:04:11.000,148,11019683,12925,0,1748426650,12849.134374569992,56.21180648999871,53300.98418328001 2025-05-28,10:04:12.000,148,11019681,12725,0,1748426651,12849.740642469995,56.2611504000015,53301.36847488001 2025-05-28,10:04:13.000,148,11019692,12885,0,1748426652,12850.185238929997,56.39508387000387,53301.64795968 2025-05-28,10:04:14.000,148,11019668,13005,0,1748426653,12850.575944909993,56.5713121200024,53301.92045736001 2025-05-28,10:04:15.000,148,11019635,12845,0,1748426654,12850.959914579995,56.860326449997956,53302.17199368 2025-05-28,10:04:16.000,148,11019651,12605,0,1748426655,12851.357356870001,57.10704600000463,53302.4584656 2025-05-28,10:04:17.000,148,11019682,12925,0,1748426656,12851.707644989998,57.1634390399995,53302.668079200004 2025-05-28,10:04:18.000,148,11019687,12645,0,1748426657,12852.179186689995,57.085898609999276,53302.84974432001 2025-05-28,10:04:19.000,148,11019646,12925,0,1748426658,12852.711355179992,57.03655470000376,53302.97551248001 2025-05-28,10:04:20.000,148,11019640,12965,0,1748426659,12853.196369499994,56.93081774999882,53303.14320336001 2025-05-28,10:04:21.000,148,11019675,12885,0,1748426660,12853.58707547999,56.71229472000414,53303.30390712 2025-05-28,10:04:22.000,148,11019692,13005,0,1748426661,12854.206815999998,56.43737865000003,53303.471598 2025-05-28,10:04:23.000,148,11019695,12925,0,1748426662,12854.907392239991,56.2611504000015,53303.576404800006 2025-05-28,10:04:24.000,148,11019666,12925,0,1748426663,12855.426088109998,56.042627369999536,53303.7510828 2025-05-28,10:04:25.000,148,11019645,12885,0,1748426664,12855.756167299995,55.95803780999995,53303.94672216 2025-05-28,10:04:26.000,148,11019692,12885,0,1748426665,12855.88415718999,55.82410434000485,53304.10742592 2025-05-28,10:04:27.000,148,11019691,13005,0,1748426666,12855.958256599995,55.43640219000372,53304.25415544 2025-05-28,10:04:28.000,148,11019701,12805,0,1748426667,12856.160345899996,54.97115961000236,53304.35896224001 2025-05-28,10:04:29.000,148,11019665,13125,0,1748426668,12856.483688779997,54.30854139000439,53304.40088496 2025-05-28,10:04:30.000,148,11019662,12885,0,1748426669,12856.786822729999,53.58953013000428,53304.47774328 2025-05-28,10:04:31.000,148,11019668,13005,0,1748426670,12856.975439409995,52.83527322000009,53304.463769040005 2025-05-28,10:04:32.000,148,11019631,12805,0,1748426671,12857.298782289996,51.9470828400008,53304.4497948 2025-05-28,10:04:33.000,148,11019685,12765,0,1748426672,12857.709697199993,50.882664210002986,53304.43582056001 2025-05-28,10:04:34.000,148,11019628,12965,0,1748426673,12857.898313879989,49.7829999300011,53304.44280768 2025-05-28,10:04:35.000,148,11019630,12805,0,1748426674,12857.898313879989,48.54235305000475,53304.365949360006 2025-05-28,10:04:36.000,148,11019668,12685,0,1748426675,12857.817478159988,47.344000950004556,53304.26812968001 2025-05-28,10:04:37.000,148,11019695,12645,0,1748426676,12857.931995429994,46.52630186999886,53304.14236152 2025-05-28,10:04:38.000,148,11019640,12605,0,1748426677,12858.275547239995,46.216140149997955,53304.058516080004 2025-05-28,10:04:39.000,148,11019657,12605,0,1748426678,12858.49110916,46.075157550003496,53303.94672216 2025-05-28,10:04:40.000,148,11019656,13005,0,1748426679,12858.740352629997,46.01876451000135,53303.86986384 2025-05-28,10:04:41.000,148,11019666,12645,0,1748426680,12858.996332410003,45.87073278000025,53303.70916008 2025-05-28,10:04:42.000,148,11019652,13005,0,1748426681,12859.413983629995,45.673357140003645,53303.63928888 2025-05-28,10:04:43.000,148,11019632,12965,0,1748426682,12859.791216990001,45.48303062999912,53303.42268816 2025-05-28,10:04:44.000,148,11019688,12565,0,1748426683,12859.973097360002,45.32794976999867,53303.24801016 2025-05-28,10:04:45.000,148,11019658,12845,0,1748426684,12860.033724150002,45.06713196000055,53303.0873064 2025-05-28,10:04:46.000,148,11019680,12885,0,1748426685,12860.168450349993,44.82746154000051,53302.835770080004 2025-05-28,10:04:47.000,148,11019630,12965,0,1748426686,12860.242549759998,44.630085900003905,53302.68205344001 2025-05-28,10:04:48.000,148,11019661,13005,0,1748426687,12860.141505109998,44.573692860001756,53302.500388320004 2025-05-28,10:04:49.000,148,11019608,12605,0,1748426688,12859.939415809997,44.67238068000006,53302.26981336 2025-05-28,10:04:50.000,148,11019609,12845,0,1748426689,12859.75079913,44.806314150002436,53302.06019976001 2025-05-28,10:04:51.000,148,11019617,12605,0,1748426690,12859.42745625,45.1587706499995,53301.84359904001 2025-05-28,10:04:52.000,148,11019692,12885,0,1748426691,12859.184949089999,45.82138887000474,53301.6898824 2025-05-28,10:04:53.000,148,11019617,13125,0,1748426692,12859.104113369998,46.55449839000357,53301.50123016 2025-05-28,10:04:54.000,148,11019665,12685,0,1748426693,12859.31967528999,47.083183139999164,53301.347513520006 2025-05-28,10:04:55.000,148,11019621,12685,0,1748426694,12859.515028279995,47.301706170001125,53301.19379688 2025-05-28,10:04:56.000,148,11019652,12845,0,1748426695,12859.494819349995,47.42859051000414,53301.03309312001 2025-05-28,10:04:57.000,148,11019625,12845,0,1748426696,12859.44092886999,47.62596615000075,53300.94924768 2025-05-28,10:04:58.000,148,11019629,12765,0,1748426697,12859.40724732,47.80924352999864,53300.80950528 2025-05-28,10:04:59.000,148,11019629,12605,0,1748426698,12859.38703839,48.01366830000188,53300.80950528 2025-05-28,10:05:00.000,148,11019657,12805,0,1748426699,12859.595863999995,48.41546871000173,53300.73264696 2025-05-28,10:05:01.000,148,11019649,12605,0,1748426700,12860.047196769992,49.01464475999819,53300.71867272001 2025-05-28,10:05:02.000,148,11019656,13285,0,1748426701,12860.6063105,49.571526029998495,53300.76059544 2025-05-28,10:05:03.000,148,11019634,12685,0,1748426702,12861.111533750001,50.10021078000136,53300.75360832 2025-05-28,10:05:04.000,148,11019623,12725,0,1748426703,12861.670647479994,50.67823943999974,53300.80950528 2025-05-28,10:05:05.000,148,11019663,12605,0,1748426704,12862.330805860001,51.03069594000408,53300.83745376001 2025-05-28,10:05:06.000,148,11019604,12965,0,1748426705,12862.923601139999,51.27741549000348,53300.893350720005 2025-05-28,10:05:07.000,148,11019622,12925,0,1748426706,12863.543341659992,51.37610331000178,53301.061041600005 2025-05-28,10:05:08.000,148,11019645,12845,0,1748426707,12864.068773839994,51.31971026999963,53301.228732480005 2025-05-28,10:05:09.000,148,11019628,12885,0,1748426708,12864.37864409999,51.256268099998124,53301.42437184 2025-05-28,10:05:10.000,148,11019581,12805,0,1748426709,12864.49989767999,51.03069594000408,53301.64097256 2025-05-28,10:05:11.000,148,11019564,12605,0,1748426710,12864.43927088999,50.93905724999786,53301.829624800004 2025-05-28,10:05:12.000,148,11019627,13045,0,1748426711,12864.25739051999,50.882664210002986,53302.08116112 2025-05-28,10:05:13.000,148,11019596,12805,0,1748426712,12864.190027419994,50.82627117000084,53302.26981336 2025-05-28,10:05:14.000,148,11019607,12725,0,1748426713,12863.960992879998,50.833320300000196,53302.51436256001 2025-05-28,10:05:15.000,148,11019634,12685,0,1748426714,12863.752167270002,50.74873074000061,53302.772886 2025-05-28,10:05:16.000,148,11019600,12685,0,1748426715,12863.543341659992,50.74168161000125,53302.98948672 2025-05-28,10:05:17.000,148,11019607,12765,0,1748426716,12863.30083449999,50.85446768999827,53303.26897152 2025-05-28,10:05:18.000,148,11019626,12645,0,1748426717,12862.95728268999,51.080039849999594,53303.49954648001 2025-05-28,10:05:19.000,148,11019633,12885,0,1748426718,12862.660885049998,51.32675939999899,53303.71614720001 2025-05-28,10:05:20.000,148,11019698,12925,0,1748426719,12862.445323129992,51.517085910003516,53304.01659336 2025-05-28,10:05:21.000,148,11019582,12925,0,1748426720,12862.445323129992,51.707412420000765,53304.247168320006 2025-05-28,10:05:22.000,148,11019606,12645,0,1748426721,12862.398168959997,51.77085459000227,53304.42883344 2025-05-28,10:05:23.000,148,11019620,12885,0,1748426722,12862.546367779993,51.79905110999971,53304.69434400001 2025-05-28,10:05:24.000,148,11019654,12725,0,1748426723,12862.943810069999,51.72855980999884,53304.87600912 2025-05-28,10:05:25.000,148,11019681,12845,0,1748426724,12863.469242250001,51.57347894999839,53305.1135712 2025-05-28,10:05:26.000,148,11019593,12525,0,1748426725,12863.947520259993,51.418398089997936,53305.302223440005 2025-05-28,10:05:27.000,148,11019596,12645,0,1748426726,12864.13613693999,51.354955920003704,53305.518824160004 2025-05-28,10:05:28.000,148,11019628,12685,0,1748426727,12864.331489929995,51.347906790004345,53305.79132184 2025-05-28,10:05:29.000,148,11019602,12965,0,1748426728,12864.2439179,51.27741549000348,53306.00093544 2025-05-28,10:05:30.000,148,11019642,12605,0,1748426729,12863.934047639988,51.10118723999767,53306.189587680004 2025-05-28,10:05:31.000,148,11019621,12685,0,1748426730,12863.577023209997,50.81217291000212,53306.357278560004 2025-05-28,10:05:32.000,148,11019599,12965,0,1748426731,12863.314307119996,50.50201119000121,53306.51798232001 2025-05-28,10:05:33.000,148,11019656,12965,0,1748426732,12863.10548151,50.38217598000483,53306.62977624 2025-05-28,10:05:34.000,148,11019575,12485,0,1748426733,12862.910128519994,50.487912930002494,53306.79048 2025-05-28,10:05:35.000,148,11019646,13085,0,1748426734,12862.620467189998,50.63594466000359,53306.88829968 2025-05-28,10:05:36.000,148,11019611,12965,0,1748426735,12862.371223720002,50.551355100004,53306.94419664 2025-05-28,10:05:37.000,148,11019632,12925,0,1748426736,12862.223024899991,50.27643902999989,53307.076951920004 2025-05-28,10:05:38.000,148,11019591,12765,0,1748426737,12861.90641833,50.14955469000415,53307.13284888 2025-05-28,10:05:39.000,148,11019616,12685,0,1748426738,12861.488767109993,49.91693340000347,53307.13983600001 2025-05-28,10:05:40.000,148,11019620,12805,0,1748426739,12861.192369470002,49.564476899999136,53307.18874584001 2025-05-28,10:05:41.000,148,11019604,12645,0,1748426740,12861.131742680001,49.12038171000313,53307.23765568001 2025-05-28,10:05:42.000,148,11019593,12685,0,1748426741,12861.286677809992,48.65513913000177,53307.33547536001 2025-05-28,10:05:43.000,148,11019582,12645,0,1748426742,12861.421404009998,48.50005827000132,53307.482204880005 2025-05-28,10:05:44.000,148,11019610,12805,0,1748426743,12861.670647479994,48.43661609999981,53307.54508896001 2025-05-28,10:05:45.000,148,11019651,12885,0,1748426744,12861.98051773999,48.359075669999584,53307.62194728001 2025-05-28,10:05:46.000,148,11019586,12765,0,1748426745,12862.310596930001,48.23219133000384,53307.76168968001 2025-05-28,10:05:47.000,148,11019622,12605,0,1748426746,12862.593521950002,48.09120873000211,53307.92938056001 2025-05-28,10:05:48.000,148,11019630,12765,0,1748426747,12862.91686482999,47.886783959998866,53308.083097200004 2025-05-28,10:05:49.000,148,11019611,12925,0,1748426748,12863.253680329995,47.74580136000441,53308.18091688 2025-05-28,10:05:50.000,148,11019623,12805,0,1748426749,12863.529869040001,47.63301528000011,53308.34860776 2025-05-28,10:05:51.000,148,11019580,12445,0,1748426750,12863.691540480002,47.654162669998186,53308.55822136001 2025-05-28,10:05:52.000,148,11019568,12965,0,1748426751,12863.954256569989,47.77399788000184,53308.69097664 2025-05-28,10:05:53.000,148,11019603,12765,0,1748426752,12864.169818489994,47.74580136000441,53308.83770616 2025-05-28,10:05:54.000,148,11019618,12965,0,1748426753,12864.18329111,47.90088222000486,53308.97046144 2025-05-28,10:05:55.000,148,11019617,12645,0,1748426754,12864.008147049994,48.08415960000275,53309.11719096 2025-05-28,10:05:56.000,148,11019586,12965,0,1748426755,12863.799321439998,48.19694567999977,53309.208023520005 2025-05-28,10:05:57.000,148,11019622,12765,0,1748426756,12863.698276789997,48.05596307999804,53309.31981744001 2025-05-28,10:05:58.000,148,11019612,12725,0,1748426757,12863.705013099992,47.6823591900029,53309.36174016 2025-05-28,10:05:59.000,148,11019677,12765,0,1748426758,12863.657858929997,47.358099210003274,53309.39667576001 2025-05-28,10:06:00.000,148,11019601,13045,0,1748426759,12863.603968449992,47.1889200900041,53309.46654696001 2025-05-28,10:06:01.000,148,11019606,12965,0,1748426760,12863.550077970001,46.98449532000086,53309.51545680001 2025-05-28,10:06:02.000,148,11019629,13045,0,1748426761,12863.482714869991,46.75892315999954,53309.59930224 2025-05-28,10:06:03.000,148,11019619,12725,0,1748426762,12863.34125235999,46.56859665000229,53309.64821208 2025-05-28,10:06:04.000,148,11019619,12965,0,1748426763,12863.26041663999,46.258434930001386,53309.71808328 2025-05-28,10:06:05.000,148,11019617,12765,0,1748426764,12863.18631723,45.92007669000304,53309.84385144 2025-05-28,10:06:06.000,148,11019590,12885,0,1748426765,12863.112217819995,45.64516061999893,53309.91372264 2025-05-28,10:06:07.000,148,11019600,12605,0,1748426766,12863.071799959995,45.55352192999999,53309.95564536 2025-05-28,10:06:08.000,148,11019615,12765,0,1748426767,12863.06506365,45.454834110001684,53309.997568080005 2025-05-28,10:06:09.000,148,11019688,12765,0,1748426768,12863.193053539995,45.28565499000251,53310.01852944001 2025-05-28,10:06:10.000,148,11019645,12805,0,1748426769,12863.361461289991,45.13057413000206,53310.08840064001 2025-05-28,10:06:11.000,148,11019670,12885,0,1748426770,12863.603968449992,45.07418108999991,53310.10237488 2025-05-28,10:06:12.000,148,11019641,12885,0,1748426771,12864.001410739998,45.07418108999991,53310.15827184001 2025-05-28,10:06:13.000,148,11019647,12685,0,1748426772,12864.351698859995,45.15172152000014,53310.19320744 2025-05-28,10:06:14.000,148,11019630,12925,0,1748426773,12864.52684292,45.07418108999991,53310.25609152001 2025-05-28,10:06:15.000,148,11019634,12885,0,1748426774,12864.600942329991,44.9120511000001,53310.20718168001 2025-05-28,10:06:16.000,148,11019656,12885,0,1748426775,12864.654832809996,45.003689789999044,53310.27705288001 2025-05-28,10:06:17.000,148,11019621,13045,0,1748426776,12864.560524469991,45.440735850002966,53310.22814304001 2025-05-28,10:06:18.000,148,11019636,12765,0,1748426777,12864.25739051999,45.976469729997916,53310.13032336 2025-05-28,10:06:19.000,148,11019624,12965,0,1748426778,12863.819530369998,46.51220361000014,53310.06045216001 2025-05-28,10:06:20.000,148,11019671,12845,0,1748426779,12863.442297009991,47.13957618000131,53309.91372264 2025-05-28,10:06:21.000,148,11019623,12765,0,1748426780,12863.334516049996,47.703506580000976,53309.829877200005 2025-05-28,10:06:22.000,148,11019658,12765,0,1748426781,12863.38840653,48.09825786000147,53309.64821208 2025-05-28,10:06:23.000,148,11019619,12765,0,1748426782,12863.374933909996,48.394321320003655,53309.4805212 2025-05-28,10:06:24.000,148,11019589,12725,0,1748426783,12863.294098189996,48.76792520999879,53309.29885608001 2025-05-28,10:06:25.000,148,11019629,12765,0,1748426784,12863.233471399995,49.155627359999926,53309.0962296 2025-05-28,10:06:26.000,148,11019585,12805,0,1748426785,12863.26041663999,49.52218212000298,53308.92853872 2025-05-28,10:06:27.000,148,11019592,12685,0,1748426786,12863.374933909996,49.81119644999853,53308.76084784 2025-05-28,10:06:28.000,148,11019616,12805,0,1748426787,12863.475978559996,50.16365295000287,53308.51629864 2025-05-28,10:06:29.000,148,11019636,12565,0,1748426788,12863.354724979996,50.32578294000268,53308.37655624 2025-05-28,10:06:30.000,148,11019603,12925,0,1748426789,12863.05832733999,50.304635550004605,53308.18091688 2025-05-28,10:06:31.000,148,11019615,12765,0,1748426790,12862.721511839998,50.29053728999861,53307.96431616 2025-05-28,10:06:32.000,148,11019670,12885,0,1748426791,12862.431850510002,50.38922511000419,53307.747715440004 2025-05-28,10:06:33.000,148,11019605,12845,0,1748426792,12862.223024899991,50.33283207000204,53307.55207608001 2025-05-28,10:06:34.000,148,11019626,12925,0,1748426793,12862.303860619992,50.029719480000495,53307.32150112 2025-05-28,10:06:35.000,148,11019623,12685,0,1748426794,12862.647412429993,49.51513299000362,53307.09092616001 2025-05-28,10:06:36.000,148,11019694,12845,0,1748426795,12862.950546379994,49.10628345000441,53306.86733832 2025-05-28,10:06:37.000,148,11019642,12765,0,1748426796,12863.38840653,49.07103780000034,53306.68567320001 2025-05-28,10:06:38.000,148,11019658,12885,0,1748426797,12864.048564909994,49.07103780000034,53306.524969440004 2025-05-28,10:06:39.000,148,11019626,12925,0,1748426798,12865.018593549998,49.0780869299997,53306.36426568 2025-05-28,10:06:40.000,148,11019621,12725,0,1748426799,12865.975149569997,49.176774749998,53306.28042024001 2025-05-28,10:06:41.000,148,11019622,12885,0,1748426800,12866.84413356,49.35300300000381,53306.20356192001 2025-05-28,10:06:42.000,148,11019581,12805,0,1748426801,12867.746799099994,49.571526029998495,53306.07779376 2025-05-28,10:06:43.000,148,11019646,12765,0,1748426802,12868.447375340002,49.73365601999831,53306.0568324 2025-05-28,10:06:44.000,148,11019636,12845,0,1748426803,12869.019961689999,49.93103166000219,53306.01490968001 2025-05-28,10:06:45.000,148,11019631,12805,0,1748426804,12869.417403979991,50.029719480000495,53305.99394832001 2025-05-28,10:06:46.000,148,11019610,12725,0,1748426805,12869.666647450002,50.10725991000072,53306.00093544 2025-05-28,10:06:47.000,148,11019633,12805,0,1748426806,12869.767692100002,50.255291640001815,53306.042858160006 2025-05-28,10:06:48.000,148,11019643,13085,0,1748426807,12869.888945680003,50.438569019999704,53305.9869612 2025-05-28,10:06:49.000,148,11019628,12765,0,1748426808,12869.996726639998,50.56545336000272,53305.97997408 2025-05-28,10:06:50.000,148,11019575,12605,0,1748426809,12870.131452839989,50.67823943999974,53306.00792256 2025-05-28,10:06:51.000,148,11019613,12765,0,1748426810,12870.347014759995,50.90381160000106,53306.042858160006 2025-05-28,10:06:52.000,148,11019697,12885,0,1748426811,12870.58278561,51.23512071000005,53306.091768000006 2025-05-28,10:06:53.000,148,11019590,12765,0,1748426812,12870.879183249992,51.57347894999839,53306.18260056001 2025-05-28,10:06:54.000,148,11019643,12845,0,1748426813,12871.094745169998,51.99642675000359,53306.24548464 2025-05-28,10:06:55.000,148,11019636,12885,0,1748426814,12871.141899339993,52.37003063999873,53306.28042024001 2025-05-28,10:06:56.000,148,11019593,12925,0,1748426815,12870.906128490002,52.80707670000265,53306.238497520004 2025-05-28,10:06:57.000,148,11019638,13125,0,1748426816,12870.47500464999,53.434449270003824,53306.28042024001 2025-05-28,10:06:58.000,148,11019629,12605,0,1748426817,12870.165134389994,53.98428141000477,53306.22452328 2025-05-28,10:06:59.000,148,11019624,12925,0,1748426818,12869.888945680003,54.435425730000134,53306.1965748 2025-05-28,10:07:00.000,148,11019659,12605,0,1748426819,12869.700328999992,54.81607875000191,53306.13369072001 2025-05-28,10:07:01.000,148,11019568,12965,0,1748426820,12869.558866489991,55.02755265000451,53306.01490968001 2025-05-28,10:07:02.000,148,11019632,12805,0,1748426821,12869.572339109996,55.22492829000112,53305.9520256 2025-05-28,10:07:03.000,148,11019609,12605,0,1748426822,12869.915890919998,55.35886176000349,53305.875167280006 2025-05-28,10:07:04.000,148,11019664,12845,0,1748426823,12870.45479571999,55.61967957000161,53305.86119304 2025-05-28,10:07:05.000,148,11019667,12485,0,1748426824,12871.182317199993,55.866399120001006,53305.86119304 2025-05-28,10:07:06.000,148,11019608,12685,0,1748426825,12871.990674399996,56.13426605999848,53305.84721880001 2025-05-28,10:07:07.000,148,11019573,12845,0,1748426826,12872.825976839995,56.331641700002365,53305.8122832 2025-05-28,10:07:08.000,148,11019653,12725,0,1748426827,12873.546762010003,56.43737865000003,53305.86818016001 2025-05-28,10:07:09.000,148,11019675,12885,0,1748426828,12874.22039301,56.29639604999829,53305.8821544 2025-05-28,10:07:10.000,148,11019626,12805,0,1748426829,12874.772770429998,56.25410127000214,53306.00093544 2025-05-28,10:07:11.000,148,11019650,12765,0,1748426830,12875.13653117,56.31049431000429,53306.02888392 2025-05-28,10:07:12.000,148,11019633,12885,0,1748426831,12875.29146629999,56.64885255000263,53306.091768000006 2025-05-28,10:07:13.000,148,11019651,13045,0,1748426832,12875.594600249991,57.00130904999969,53306.17561344 2025-05-28,10:07:14.000,148,11019692,12965,0,1748426833,12876.052669329998,57.3114707700006,53306.266446 2025-05-28,10:07:15.000,148,11019629,12805,0,1748426834,12876.35580328,57.70622205000109,53306.28042024001 2025-05-28,10:07:16.000,148,11019730,12725,0,1748426835,12876.36927589999,58.136218979998375,53306.37125280001 2025-05-28,10:07:17.000,148,11019694,12925,0,1748426836,12876.24802231999,58.43933156999992,53306.46907248001 2025-05-28,10:07:18.000,148,11019618,12965,0,1748426837,12876.066141949988,58.72129677000339,53306.545930800006 2025-05-28,10:07:19.000,148,11019661,12765,0,1748426838,12876.012251469998,58.876377630003844,53306.545930800006 2025-05-28,10:07:20.000,148,11019639,12685,0,1748426839,12876.160450289994,58.94686893000471,53306.60881488 2025-05-28,10:07:21.000,148,11019670,12845,0,1748426840,12876.39622114,58.92572153999936,53306.6507376 2025-05-28,10:07:22.000,148,11019662,12565,0,1748426841,12876.625255679995,59.003261969999585,53306.7206088 2025-05-28,10:07:23.000,148,11019724,12725,0,1748426842,12876.712827709991,59.32047281999985,53306.79746712 2025-05-28,10:07:24.000,148,11019662,13045,0,1748426843,12876.69935509,59.70817497000098,53306.83938984 2025-05-28,10:07:25.000,148,11019644,12765,0,1748426844,12876.59831044,59.89145234999887,53306.86733832 2025-05-28,10:07:26.000,148,11019608,12925,0,1748426845,12876.504002099995,60.06063146999804,53306.95118376001 2025-05-28,10:07:27.000,148,11019712,12845,0,1748426846,12876.26823124999,60.279154500000004,53306.94419664 2025-05-28,10:07:28.000,148,11019664,13005,0,1748426847,12875.965097300003,60.511775790000684,53307.04201632001 2025-05-28,10:07:29.000,148,11019678,12645,0,1748426848,12875.581127630001,60.81488838000223,53307.146823120005 2025-05-28,10:07:30.000,148,11019662,12885,0,1748426849,12875.3588294,61.082755319999706,53307.18874584001 2025-05-28,10:07:31.000,148,11019663,12845,0,1748426850,12875.325147849995,61.2307870500008,53307.195732960005 2025-05-28,10:07:32.000,148,11019633,12885,0,1748426851,12875.345356779995,61.22373792000144,53307.30053976 2025-05-28,10:07:33.000,148,11019626,12885,0,1748426852,12875.48008298,61.22373792000144,53307.42630792001 2025-05-28,10:07:34.000,148,11019661,12645,0,1748426853,12875.823634790002,61.18144313999801,53307.51714048 2025-05-28,10:07:35.000,148,11019646,12885,0,1748426854,12876.167186599989,61.04046054000355,53307.649895760005 2025-05-28,10:07:36.000,148,11019644,12925,0,1748426855,12876.47705686,60.84308489999967,53307.768676800006 2025-05-28,10:07:37.000,148,11019631,12805,0,1748426856,12876.948598559997,60.723249690003286,53307.88745784001 2025-05-28,10:07:38.000,148,11019634,12805,0,1748426857,12877.440349189994,60.59636535000027,53308.02720024001 2025-05-28,10:07:39.000,148,11019663,12925,0,1748426858,12878.012935539991,60.40603884000302,53308.18091688 2025-05-28,10:07:40.000,148,11019613,12605,0,1748426859,12878.625939749989,60.265056240001286,53308.3276464 2025-05-28,10:07:41.000,148,11019658,12965,0,1748426860,12879.171580859991,60.25095798000257,53308.4673888 2025-05-28,10:07:42.000,148,11019642,13205,0,1748426861,12879.723958279988,60.497677530001965,53308.68398952 2025-05-28,10:07:43.000,148,11019661,12965,0,1748426862,12880.17529105,60.850134029999026,53308.80975768 2025-05-28,10:07:44.000,148,11019644,12725,0,1748426863,12880.532315479992,61.371769650002534,53308.98443568001 2025-05-28,10:07:45.000,148,11019600,12605,0,1748426864,12880.747877399997,61.87225788000069,53309.20103640001 2025-05-28,10:07:46.000,148,11019611,12845,0,1748426865,12880.862394669988,62.22471437999775,53309.33379168 2025-05-28,10:07:47.000,148,11019671,12885,0,1748426866,12880.902812529988,62.47848306000378,53309.52943104 2025-05-28,10:07:48.000,148,11019670,12645,0,1748426867,12881.071220279999,62.71110435000446,53309.69712192 2025-05-28,10:07:49.000,148,11019661,12765,0,1748426868,12881.32720005999,62.71110435000446,53309.829877200005 2025-05-28,10:07:50.000,148,11019618,12845,0,1748426869,12881.53602567,62.8379886900002,53310.01154232 2025-05-28,10:07:51.000,148,11019623,12765,0,1748426870,12881.47539888,63.0847082399996,53310.18622032001 2025-05-28,10:07:52.000,148,11019622,13045,0,1748426871,12881.19247386,63.30323127000156,53310.430769520004 2025-05-28,10:07:53.000,148,11019621,12965,0,1748426872,12880.889339909998,63.43011561000458,53310.57051192001 2025-05-28,10:07:54.000,148,11019668,12885,0,1748426873,12880.619887510002,63.451263000002655,53310.7032672 2025-05-28,10:07:55.000,148,11019654,13125,0,1748426874,12880.22918152999,63.345526049997716,53310.84999672 2025-05-28,10:07:56.000,148,11019604,12965,0,1748426875,12879.750903519998,63.07765911000024,53310.94082928 2025-05-28,10:07:57.000,148,11019653,12605,0,1748426876,12879.15810824,62.72520261000318,53311.05961032 2025-05-28,10:07:58.000,148,11019639,12925,0,1748426877,12878.518158789993,62.365696979999484,53311.16441712001 2025-05-28,10:07:59.000,148,11019650,12725,0,1748426878,12877.932099819991,61.999142220003705,53311.24826256 2025-05-28,10:08:00.000,148,11019671,12845,0,1748426879,12877.413403949999,61.4422609500034,53311.2273012 2025-05-28,10:08:01.000,148,11019658,12765,0,1748426880,12877.049643209997,60.7725935999988,53311.27621104 2025-05-28,10:08:02.000,148,11019631,12765,0,1748426881,12876.746509259996,60.19456494000042,53311.339095120005 2025-05-28,10:08:03.000,148,11019685,12685,0,1748426882,12876.39622114,59.72932235999906,53311.388004960005 2025-05-28,10:08:04.000,148,11019642,12645,0,1748426883,12876.059405639993,59.31342369000049,53311.45088904001 2025-05-28,10:08:05.000,148,11019647,12605,0,1748426884,12875.877525269992,58.96801632000279,53311.52774736001 2025-05-28,10:08:06.000,148,11019656,12845,0,1748426885,12875.904470510002,58.74949329000083,53311.569670079996 2025-05-28,10:08:07.000,148,11019611,12645,0,1748426886,12875.965097300003,58.5732650400023,53311.70242536 2025-05-28,10:08:08.000,148,11019661,12885,0,1748426887,12876.045933019988,58.70014937999804,53311.793257920006 2025-05-28,10:08:09.000,148,11019641,12685,0,1748426888,12876.39622114,58.92572153999936,53311.95396168001 2025-05-28,10:08:10.000,148,11019636,12765,0,1748426889,12876.726300329996,59.228834130000905,53312.04479424 2025-05-28,10:08:11.000,148,11019622,12565,0,1748426890,12876.941862250002,59.66588019000483,53312.23344648 2025-05-28,10:08:12.000,148,11019646,12805,0,1748426891,12876.887971769997,60.046533209999325,53312.35222752 2025-05-28,10:08:13.000,148,11019636,12805,0,1748426892,12876.874499149992,60.40603884000302,53312.45703432001 2025-05-28,10:08:14.000,148,11019631,12805,0,1748426893,12876.813872359991,60.56816883000283,53312.575815359996 2025-05-28,10:08:15.000,148,11019625,13125,0,1748426894,12876.65893723,60.504726660001324,53312.70857064 2025-05-28,10:08:16.000,148,11019622,12885,0,1748426895,12876.51747472,60.265056240001286,53312.778441840004 2025-05-28,10:08:17.000,148,11019664,12805,0,1748426896,12876.40969375999,59.94079626000166,53312.86228728 2025-05-28,10:08:18.000,148,11019653,12965,0,1748426897,12876.45684793,59.61653628000204,53312.93215848 2025-05-28,10:08:19.000,148,11019625,13045,0,1748426898,12876.362539589994,59.278178040003695,53312.98106832 2025-05-28,10:08:20.000,148,11019657,12805,0,1748426899,12876.140241359994,59.0314584900043,53313.05792664001 2025-05-28,10:08:21.000,148,11019647,12925,0,1748426900,12875.594600249991,58.92572153999936,53313.10683648001 2025-05-28,10:08:22.000,148,11019613,13045,0,1748426901,12874.846869839988,58.91162328000064,53313.02997816 2025-05-28,10:08:23.000,148,11019651,12845,0,1748426902,12874.126084669995,59.003261969999585,53312.946132720004 2025-05-28,10:08:24.000,148,11019658,12765,0,1748426903,12873.533289389998,59.15129370000068,53312.897222880005 2025-05-28,10:08:25.000,148,11019634,12885,0,1748426904,12873.095429239991,59.25703064999834,53312.82036456001 2025-05-28,10:08:26.000,148,11019653,12805,0,1748426905,12872.745141119995,59.33457107999857,53312.75748048 2025-05-28,10:08:27.000,148,11019647,12805,0,1748426906,12872.239917869992,59.412111509998795,53312.70857064 2025-05-28,10:08:28.000,148,11019628,12725,0,1748426907,12871.67406782999,59.447357160002866,53312.61773808 2025-05-28,10:08:29.000,148,11019694,12645,0,1748426908,12871.088008860002,59.29227630000241,53312.54786688 2025-05-28,10:08:30.000,148,11019629,12845,0,1748426909,12870.52215882,58.98211458000151,53312.4500472 2025-05-28,10:08:31.000,148,11019592,12605,0,1748426910,12870.19207962999,58.777689809998265,53312.37318888 2025-05-28,10:08:32.000,148,11019675,12965,0,1748426911,12869.902418299993,58.770640679998905,53312.35222752 2025-05-28,10:08:33.000,148,11019620,12645,0,1748426912,12869.673383759997,58.876377630003844,53312.31729192001 2025-05-28,10:08:34.000,148,11019636,12685,0,1748426913,12869.3635135,59.02440935999766,53312.26838208001 2025-05-28,10:08:35.000,148,11019682,13285,0,1748426914,12869.019961689999,59.376865860002,53312.1356268 2025-05-28,10:08:36.000,148,11019663,12685,0,1748426915,12868.784190839993,59.67292932000419,53312.12165256001 2025-05-28,10:08:37.000,148,11019662,12685,0,1748426916,12868.743772979993,59.863255830001435,53312.08671696 2025-05-28,10:08:38.000,148,11019683,12805,0,1748426917,12868.885235489994,59.813911919998645,53312.07972984001 2025-05-28,10:08:39.000,148,11019641,12685,0,1748426918,12869.04017062,59.687027580002905,53312.03780712 2025-05-28,10:08:40.000,148,11019646,12965,0,1748426919,12869.127742649995,59.66588019000483,53312.04479424 2025-05-28,10:08:41.000,148,11019655,12605,0,1748426920,12869.350040879996,59.694076710002264,53312.02383288 2025-05-28,10:08:42.000,148,11019696,12965,0,1748426921,12869.760955789992,59.79276453000057,53312.03082000001 2025-05-28,10:08:43.000,148,11019666,13125,0,1748426922,12870.070826049989,59.89850147999823,53311.939987440004 2025-05-28,10:08:44.000,148,11019637,12845,0,1748426923,12870.43458678999,59.95489452000038,53311.905051839996 2025-05-28,10:08:45.000,148,11019624,12765,0,1748426924,12870.751193359996,59.98309103999782,53311.856142 2025-05-28,10:08:46.000,148,11019675,12925,0,1748426925,12871.155371959998,60.07472973000404,53311.793257920006 2025-05-28,10:08:47.000,148,11019675,12765,0,1748426926,12871.465242219994,60.38489144999767,53311.723386720005 2025-05-28,10:08:48.000,148,11019597,12965,0,1748426927,12871.73469461999,60.79374099000415,53311.68845112 2025-05-28,10:08:49.000,148,11019674,13085,0,1748426928,12871.930047609996,61.364720520003175,53311.506786000005 2025-05-28,10:08:50.000,148,11019640,12845,0,1748426929,12872.212972629997,61.83701223000389,53311.436914800004 2025-05-28,10:08:51.000,148,11019643,12885,0,1748426930,12872.569997059989,62.231763510004384,53311.34608224 2025-05-28,10:08:52.000,148,11019658,12805,0,1748426931,12872.927021489995,62.68995695999911,53311.234288319996 2025-05-28,10:08:53.000,148,11019642,12605,0,1748426932,12873.270573299997,63.218641710001975,53311.09454592001 2025-05-28,10:08:54.000,148,11019682,12605,0,1748426933,12873.674751899998,63.69093342000269,53310.94781640001 2025-05-28,10:08:55.000,148,11019634,12925,0,1748426934,12874.287756109996,64.08568470000318,53310.87794520001 2025-05-28,10:08:56.000,148,11019656,12605,0,1748426935,12874.941178179994,64.39584642000409,53310.7731384 2025-05-28,10:08:57.000,148,11019657,12965,0,1748426936,12875.547446079996,64.66371336000157,53310.68929296001 2025-05-28,10:08:58.000,148,11019649,12925,0,1748426937,12876.160450289994,64.74830292000115,53310.65435736 2025-05-28,10:08:59.000,148,11019667,12845,0,1748426938,12876.67240984999,64.72010640000371,53310.65435736 2025-05-28,10:09:00.000,148,11019590,12925,0,1748426939,12877.184369410003,64.76240117999987,53310.62640888 2025-05-28,10:09:01.000,148,11019650,12645,0,1748426940,12877.54813014999,64.83289248000074,53310.633396 2025-05-28,10:09:02.000,148,11019623,12965,0,1748426941,12877.763692069995,64.98092421000183,53310.633396 2025-05-28,10:09:03.000,148,11019630,12925,0,1748426942,12878.066826019996,65.03731725000398,53310.598460400004 2025-05-28,10:09:04.000,148,11019655,12805,0,1748426943,12878.565312959989,64.88928552000289,53310.598460400004 2025-05-28,10:09:05.000,148,11019631,13045,0,1748426944,12878.98970048999,64.69895900999836,53310.64737024 2025-05-28,10:09:06.000,148,11019677,12965,0,1748426945,12879.319779680001,64.86108899999817,53310.58448616 2025-05-28,10:09:07.000,148,11019587,12885,0,1748426946,12879.542077910002,65.06551377000142,53310.619421760006 2025-05-28,10:09:08.000,148,11019692,12565,0,1748426947,12879.845211859989,65.10075941999821,53310.563524799996 2025-05-28,10:09:09.000,148,11019662,12805,0,1748426948,12880.22918152999,65.0866611599995,53310.53557632 2025-05-28,10:09:10.000,148,11019639,12845,0,1748426949,12880.768086329997,65.03026812000462,53310.54256344001 2025-05-28,10:09:11.000,148,11019645,12805,0,1748426950,12881.401299469995,64.87518726000417,53310.49365360001 2025-05-28,10:09:12.000,148,11019655,12765,0,1748426951,12882.041248920003,64.79764683000394,53310.5285892 2025-05-28,10:09:13.000,148,11019643,12725,0,1748426952,12882.56668109999,64.9527276900044,53310.58448616 2025-05-28,10:09:14.000,148,11019670,13005,0,1748426953,12882.883287669996,65.32633157999953,53310.57051192001 2025-05-28,10:09:15.000,148,11019636,12965,0,1748426954,12883.078640660002,65.86206546000176,53310.58448616 2025-05-28,10:09:16.000,148,11019681,12925,0,1748426955,12883.112322209992,66.24271848000353,53310.563524799996 2025-05-28,10:09:17.000,148,11019630,12725,0,1748426956,12883.024750179997,66.38370107999799,53310.52160208001 2025-05-28,10:09:18.000,148,11019681,12565,0,1748426957,12882.896760290001,66.41894673000206,53310.57051192001 2025-05-28,10:09:19.000,148,11019669,13005,0,1748426958,12882.559944789995,66.63042063000466,53310.53557632 2025-05-28,10:09:20.000,148,11019646,13165,0,1748426959,12882.175975119993,67.07451582000067,53310.500640720005 2025-05-28,10:09:21.000,148,11019676,12725,0,1748426960,12881.980622130002,67.51156188000459,53310.43775664 2025-05-28,10:09:22.000,148,11019632,12685,0,1748426961,12881.832423309992,68.01205011000275,53310.40980816 2025-05-28,10:09:23.000,148,11019669,12965,0,1748426962,12881.650542939991,68.39270313000452,53310.34692408 2025-05-28,10:09:24.000,148,11019676,12845,0,1748426963,12881.47539888,68.67466833000071,53310.29102712 2025-05-28,10:09:25.000,148,11019645,12765,0,1748426964,12881.158792309994,69.07646874000056,53310.29801424 2025-05-28,10:09:26.000,148,11019712,12965,0,1748426965,12880.754613709993,69.49941653999849,53310.19320744 2025-05-28,10:09:27.000,148,11019675,12965,0,1748426966,12880.39758928,69.85892217000219,53310.24211728 2025-05-28,10:09:28.000,148,11019651,12845,0,1748426967,12880.16855473999,70.08449433000351,53310.23513016001 2025-05-28,10:09:29.000,148,11019669,12925,0,1748426968,12880.00688329999,70.19023128000117,53310.19320744 2025-05-28,10:09:30.000,148,11019652,12645,0,1748426969,12879.710485659998,70.31006649000483,53310.15128472 2025-05-28,10:09:31.000,148,11019643,12725,0,1748426970,12879.164844549996,70.38760691999778,53310.20019456 2025-05-28,10:09:32.000,148,11019634,12645,0,1748426971,12878.477740929993,70.31006649000483,53310.20718168001 2025-05-28,10:09:33.000,148,11019674,12965,0,1748426972,12877.83105516999,70.09154346000287,53310.19320744 2025-05-28,10:09:34.000,148,11019649,12805,0,1748426973,12877.137215239993,69.96465911999985,53310.214168800005 2025-05-28,10:09:35.000,148,11019598,13045,0,1748426974,12876.42990268999,69.99285564000456,53310.12333624 2025-05-28,10:09:36.000,148,11019644,12725,0,1748426975,12875.661963350001,69.83072565000475,53310.0744264 2025-05-28,10:09:37.000,148,11019643,13005,0,1748426976,12874.779506739993,69.65449739999895,53310.01852944001 2025-05-28,10:09:38.000,148,11019711,12605,0,1748426977,12873.775796549999,69.49941653999849,53309.927696880004 2025-05-28,10:09:39.000,148,11019684,12685,0,1748426978,12872.967439349995,69.29499177000253,53309.84385144 2025-05-28,10:09:40.000,148,11019655,12965,0,1748426979,12872.186027390002,69.38663046000147,53309.75301888001 2025-05-28,10:09:41.000,148,11019667,12845,0,1748426980,12871.45176959999,69.6756447900043,53309.64122496 2025-05-28,10:09:42.000,148,11019653,13005,0,1748426981,12870.771402289996,69.83777478000411,53309.5503924 2025-05-28,10:09:43.000,148,11019664,12725,0,1748426982,12870.286387969994,69.95056086000113,53309.47353408 2025-05-28,10:09:44.000,148,11019666,12885,0,1748426983,12870.084298669994,69.78843087000132,53309.45955984 2025-05-28,10:09:45.000,148,11019641,13165,0,1748426984,12869.915890919998,69.55580958000064,53309.445585600006 2025-05-28,10:09:46.000,148,11019632,12725,0,1748426985,12869.626229590001,69.51351480000449,53309.38968864001 2025-05-28,10:09:47.000,148,11019649,12765,0,1748426986,12869.26246885,69.53466219000256,53309.34776592001 2025-05-28,10:09:48.000,148,11019686,12765,0,1748426987,12868.898708109999,69.60515349000343,53309.35475304 2025-05-28,10:09:49.000,148,11019637,12805,0,1748426988,12868.427166410002,69.76023435000388,53309.277894720006 2025-05-28,10:09:50.000,148,11019637,12645,0,1748426989,12868.09708721999,69.84482391000347,53309.256933360004 2025-05-28,10:09:51.000,148,11019673,12605,0,1748426990,12868.17792293999,69.75318522000453,53309.235972 2025-05-28,10:09:52.000,148,11019666,12805,0,1748426991,12868.400221169992,69.61220262000279,53309.24994624001 2025-05-28,10:09:53.000,148,11019652,12805,0,1748426992,12868.582101539992,69.49236740999913,53309.256933360004 2025-05-28,10:09:54.000,148,11019662,12685,0,1748426993,12868.635992019998,69.35843394000403,53309.22898488001 2025-05-28,10:09:55.000,148,11019684,12805,0,1748426994,12868.440639029992,69.21040221000294,53309.235972 2025-05-28,10:09:56.000,148,11019564,12725,0,1748426995,12868.16445032,69.01302656999906,53309.18007504001 2025-05-28,10:09:57.000,148,11019651,12845,0,1748426996,12867.908470539995,69.08351786999992,53309.10321672001 2025-05-28,10:09:58.000,148,11019665,12965,0,1748426997,12867.598600279998,69.35138481000467,53309.110203840006 2025-05-28,10:09:59.000,148,11019642,12605,0,1748426998,12867.349356810002,69.97170824999921,53308.97046144 2025-05-28,10:10:00.000,148,11019702,12885,0,1748426999,12867.147267510001,70.7259651600034,53308.872641760005 2025-05-28,10:10:01.000,148,11019656,12685,0,1748427000,12866.830660939995,71.24760077999963,53308.7818092 2025-05-28,10:10:02.000,148,11019645,12965,0,1748427001,12866.399537099998,71.57890988999861,53308.64905392001 2025-05-28,10:10:03.000,148,11019629,12765,0,1748427002,12865.954940639996,71.79038379000121,53308.48136304001 2025-05-28,10:10:04.000,148,11019662,12645,0,1748427003,12865.368881669994,71.95251378000103,53308.34860776 2025-05-28,10:10:05.000,148,11019651,12685,0,1748427004,12864.735668529996,71.86792422000144,53308.187904 2025-05-28,10:10:06.000,148,11019622,12765,0,1748427005,12863.886893469993,71.67759771000419,53307.99226464 2025-05-28,10:10:07.000,148,11019669,12765,0,1748427006,12863.071799959995,71.64940118999948,53307.85252224 2025-05-28,10:10:08.000,148,11019680,12725,0,1748427007,12862.337542169997,71.47317294000095,53307.68483136 2025-05-28,10:10:09.000,148,11019651,12565,0,1748427008,12861.603284379999,71.48727119999967,53307.482204880005 2025-05-28,10:10:10.000,148,11019603,12725,0,1748427009,12860.990280170001,71.86792422000144,53307.28656552001 2025-05-28,10:10:11.000,148,11019664,13085,0,1748427010,12860.417693819989,72.42480549000175,53307.09092616001 2025-05-28,10:10:12.000,148,11019596,12725,0,1748427011,12860.033724150002,72.86185154999839,53306.881312560006 2025-05-28,10:10:13.000,148,11019610,12845,0,1748427012,12859.757535439996,73.08037458000035,53306.741570160004 2025-05-28,10:10:14.000,148,11019643,12925,0,1748427013,12859.60260030999,73.32004500000039,53306.573879280004 2025-05-28,10:10:15.000,148,11019617,12765,0,1748427014,12859.52176458999,73.52446977000363,53306.41317552 2025-05-28,10:10:16.000,148,11019611,12725,0,1748427015,12859.34662053,73.66545236999809,53306.21753616 2025-05-28,10:10:17.000,148,11019622,12685,0,1748427016,12859.023277649998,73.8769262700007,53305.9869612 2025-05-28,10:10:18.000,148,11019623,12845,0,1748427017,12858.767297869992,74.27872668000055,53305.83324456 2025-05-28,10:10:19.000,148,11019625,12765,0,1748427018,12858.632571670001,74.6452814400036,53305.637605200005 2025-05-28,10:10:20.000,148,11019640,12765,0,1748427019,12858.666253219992,75.11757315000432,53305.421004480006 2025-05-28,10:10:21.000,148,11019622,12805,0,1748427020,12858.632571670001,75.57576659999904,53305.26728784 2025-05-28,10:10:22.000,148,11019602,12925,0,1748427021,12858.53152702,75.85773180000251,53305.09260984 2025-05-28,10:10:23.000,148,11019569,12885,0,1748427022,12858.47090023,76.1537952600047,53304.87600912 2025-05-28,10:10:24.000,148,11019628,12805,0,1748427023,12858.255338309995,76.35822003000067,53304.70831824 2025-05-28,10:10:25.000,148,11019622,12685,0,1748427024,12857.938731739989,76.55559567000455,53304.52665312001 2025-05-28,10:10:26.000,148,11019607,13005,0,1748427025,12857.655806720002,76.79526609000459,53304.40787208001 2025-05-28,10:10:27.000,148,11019632,12605,0,1748427026,12857.399826939996,77.08428042000014,53304.18428424 2025-05-28,10:10:28.000,148,11019627,12605,0,1748427027,12857.22468287999,77.16182085000037,53304.04454184 2025-05-28,10:10:29.000,148,11019608,12725,0,1748427028,12857.1707924,77.15477172000101,53303.90479944001 2025-05-28,10:10:30.000,148,11019610,13285,0,1748427029,12857.1707924,76.92215043000033,53303.71614720001 2025-05-28,10:10:31.000,148,11019610,12565,0,1748427030,12857.13037454,76.61198870999942,53303.54845632001 2025-05-28,10:10:32.000,148,11019583,12965,0,1748427031,12857.096692989995,76.3864165499981,53303.34582984 2025-05-28,10:10:33.000,148,11019607,12925,0,1748427032,12857.16405608999,76.42166220000217,53303.03839656 2025-05-28,10:10:34.000,148,11019630,12845,0,1748427033,12857.399826939996,76.54854653999791,53302.87070568 2025-05-28,10:10:35.000,148,11019656,12605,0,1748427034,12857.864632329998,76.72477479000372,53302.7030148 2025-05-28,10:10:36.000,148,11019571,12965,0,1748427035,12858.26207461999,76.82346261000203,53302.49340120001 2025-05-28,10:10:37.000,148,11019589,12725,0,1748427036,12858.457427609996,76.81641348000267,53302.32571032001 2025-05-28,10:10:38.000,148,11019593,12685,0,1748427037,12858.686462149992,76.75297131000116,53302.09513536 2025-05-28,10:10:39.000,148,11019633,12805,0,1748427038,12858.834660970002,76.57674306000263,53301.87853464 2025-05-28,10:10:40.000,148,11019633,12925,0,1748427039,12858.753825250002,76.19609004000085,53301.66892104 2025-05-28,10:10:41.000,148,11019583,12965,0,1748427040,12858.524790709991,75.8295352799978,53301.42437184 2025-05-28,10:10:42.000,148,11019579,12765,0,1748427041,12858.18123889999,75.64625789999991,53301.27065520001 2025-05-28,10:10:43.000,148,11019636,12605,0,1748427042,12857.857896019988,75.49822616999882,53300.956234799996 2025-05-28,10:10:44.000,148,11019611,12725,0,1748427043,12857.655806720002,75.30085053000221,53300.66976288001 2025-05-28,10:10:45.000,148,11019634,12805,0,1748427044,12857.514344210002,75.0259344599981,53300.38329096001 2025-05-28,10:10:46.000,148,11019592,12645,0,1748427045,12857.372881700001,74.73692013000255,53300.08983192 2025-05-28,10:10:47.000,148,11019583,12765,0,1748427046,12857.1707924,74.54659361999802,53299.76143728001 2025-05-28,10:10:48.000,148,11019573,13085,0,1748427047,12856.96196678999,74.48315145000379,53299.50990096 2025-05-28,10:10:49.000,148,11019584,13005,0,1748427048,12856.887867379999,74.62413404999825,53299.20246768 2025-05-28,10:10:50.000,148,11019683,12685,0,1748427049,12856.786822729999,74.85675533999893,53298.92298288001 2025-05-28,10:10:51.000,148,11019603,12725,0,1748427050,12856.672305459993,75.05413098000281,53298.58760112001 2025-05-28,10:10:52.000,148,11019609,12965,0,1748427051,12856.591469739993,75.11052401999768,53298.29414208 2025-05-28,10:10:53.000,148,11019594,13245,0,1748427052,12856.537579260003,75.18101531999855,53297.95876032 2025-05-28,10:10:54.000,148,11019604,12925,0,1748427053,12856.537579260003,75.4488822600033,53297.637352800004 2025-05-28,10:10:55.000,148,11019630,12765,0,1748427054,12856.470216159993,75.88592831999995,53297.44870056 2025-05-28,10:10:56.000,148,11019600,12885,0,1748427055,12856.322017339997,76.07625483000447,53297.10633168001 2025-05-28,10:10:57.000,148,11019620,12565,0,1748427056,12856.214236380001,76.04805830999976,53296.868769600005 2025-05-28,10:10:58.000,148,11019627,12925,0,1748427057,12856.220972689996,76.09035309000319,53296.5892848 2025-05-28,10:10:59.000,148,11019625,12845,0,1748427058,12856.490425089993,76.44280959000025,53296.33076136 2025-05-28,10:11:00.000,148,11019645,12845,0,1748427059,12856.88113106999,77.02083824999863,53296.12114776001 2025-05-28,10:11:01.000,148,11019634,12925,0,1748427060,12857.27183705,77.47903170000063,53295.90454704001 2025-05-28,10:11:02.000,148,11019656,12605,0,1748427061,12857.790532919993,77.73984950999875,53295.78576600001 2025-05-28,10:11:03.000,148,11019650,12965,0,1748427062,12857.952204359994,77.5495230000015,53295.597113760006 2025-05-28,10:11:04.000,148,11019649,13045,0,1748427063,12858.08019424999,77.24641040999995,53295.43641 2025-05-28,10:11:05.000,148,11019649,12965,0,1748427064,12858.18123889999,77.10542780999822,53295.34557744 2025-05-28,10:11:06.000,148,11019602,12925,0,1748427065,12858.28228354999,77.14772259000165,53295.2267964 2025-05-28,10:11:07.000,148,11019565,12965,0,1748427066,12858.28228354999,77.22526302000188,53295.2267964 2025-05-28,10:11:08.000,148,11019569,12885,0,1748427067,12858.356382959995,77.21821389000252,53295.142950960006 2025-05-28,10:11:09.000,148,11019645,12965,0,1748427068,12858.672989530001,77.3380490999989,53295.14993808 2025-05-28,10:11:10.000,148,11019628,12805,0,1748427069,12859.158003849989,77.41558952999912,53295.1569252 2025-05-28,10:11:11.000,148,11019571,12805,0,1748427070,12859.555446139995,77.53542474000278,53295.23378352001 2025-05-28,10:11:12.000,148,11019608,12805,0,1748427071,12859.68343602999,77.42968778999784,53295.30365472001 2025-05-28,10:11:13.000,148,11019627,12725,0,1748427072,12859.797953299996,77.1900173699978,53295.310641840006 2025-05-28,10:11:14.000,148,11019641,12965,0,1748427073,12860.047196769992,77.11952607000421,53295.3665388 2025-05-28,10:11:15.000,148,11019623,12685,0,1748427074,12860.296440239988,77.22526302000188,53295.408461520004 2025-05-28,10:11:16.000,148,11019615,13085,0,1748427075,12860.61978311999,77.70460386000195,53295.49230696 2025-05-28,10:11:17.000,148,11019640,13005,0,1748427076,12861.050906960001,78.47295903000486,53295.59012664001 2025-05-28,10:11:18.000,148,11019672,12805,0,1748427077,12861.535921279989,79.1567246400009,53295.67397208 2025-05-28,10:11:19.000,148,11019606,12685,0,1748427078,12862.04114452999,79.73475329999928,53295.73685616001 2025-05-28,10:11:20.000,148,11019624,12925,0,1748427079,12862.566576709993,80.15770110000449,53295.87659856 2025-05-28,10:11:21.000,148,11019607,13045,0,1748427080,12863.24694402,80.41146978000324,53295.960444000004 2025-05-28,10:11:22.000,148,11019643,12685,0,1748427081,12864.028355979994,80.41146978000324,53296.135122 2025-05-28,10:11:23.000,148,11019583,12805,0,1748427082,12864.931021520002,80.20704501,53296.198006080005 2025-05-28,10:11:24.000,148,11019614,13125,0,1748427083,12865.860632299991,80.01671850000275,53296.35172272 2025-05-28,10:11:25.000,148,11019669,12725,0,1748427084,12866.57468115999,79.96737458999996,53296.49845224 2025-05-28,10:11:26.000,148,11019612,12805,0,1748427085,12867.039486549991,79.83344112000486,53296.659156 2025-05-28,10:11:27.000,148,11019646,12685,0,1748427086,12867.389774670002,79.55852505000075,53296.76396280001 2025-05-28,10:11:28.000,148,11019579,12805,0,1748427087,12867.807425889994,79.27655985000456,53296.81287264001 2025-05-28,10:11:29.000,148,11019607,12965,0,1748427088,12868.258758659991,79.02984029999789,53296.88274384 2025-05-28,10:11:30.000,148,11019651,12645,0,1748427089,12868.656200949998,78.77607161999913,53296.98056352001 2025-05-28,10:11:31.000,148,11019620,12845,0,1748427090,12869.14121527,78.52230294000037,53297.02248624 2025-05-28,10:11:32.000,148,11019637,12845,0,1748427091,12869.700328999992,78.26148513000226,53297.085370320005 2025-05-28,10:11:33.000,148,11019647,12685,0,1748427092,12870.171870699989,78.24033774000418,53297.134280160004 2025-05-28,10:11:34.000,148,11019603,12645,0,1748427093,12870.46153203,78.55049945999781,53297.23209984 2025-05-28,10:11:35.000,148,11019632,12685,0,1748427094,12870.56257668,78.93115247999958,53297.301971040004 2025-05-28,10:11:36.000,148,11019608,12845,0,1748427095,12870.57604929999,79.46688636000181,53297.33690664 2025-05-28,10:11:37.000,148,11019613,12605,0,1748427096,12870.704039190001,79.94622720000189,53297.37882936 2025-05-28,10:11:38.000,148,11019563,12925,0,1748427097,12870.744457050001,80.24933979000343,53297.35088088 2025-05-28,10:11:39.000,148,11019610,12565,0,1748427098,12871.027382070002,80.19294675000128,53297.38581648 2025-05-28,10:11:40.000,148,11019593,12805,0,1748427099,12871.458505909999,80.08720980000362,53297.38581648 2025-05-28,10:11:41.000,148,11019597,12805,0,1748427100,12871.808794029996,80.12245545000042,53297.35088088 2025-05-28,10:11:42.000,148,11019593,13005,0,1748427101,12872.105191670002,80.1083571900017,53297.33690664 2025-05-28,10:11:43.000,148,11019610,12605,0,1748427102,12872.327489900003,79.83344112000486,53297.27402256001 2025-05-28,10:11:44.000,148,11019599,12845,0,1748427103,12872.489161339989,79.48803374999989,53297.19716424001 2025-05-28,10:11:45.000,148,11019652,12885,0,1748427104,12872.617151229999,79.33295288999943,53297.14825440001 2025-05-28,10:11:46.000,148,11019652,13005,0,1748427105,12872.724932189994,79.44573897000373,53297.14126728 2025-05-28,10:11:47.000,148,11019584,12885,0,1748427106,12872.785558979995,79.57967243999883,53297.09235744 2025-05-28,10:11:48.000,148,11019597,12765,0,1748427107,12872.805767909995,79.69245852000313,53296.987550640006 2025-05-28,10:11:49.000,148,11019653,12965,0,1748427108,12872.77208635999,79.83344112000486,53296.84780824 2025-05-28,10:11:50.000,148,11019641,12725,0,1748427109,12872.83271314999,80.03081676000147,53296.71505296 2025-05-28,10:11:51.000,148,11019548,13205,0,1748427110,12872.987648279995,80.17884849000257,53296.54736208 2025-05-28,10:11:52.000,148,11019650,12765,0,1748427111,12873.378354259992,80.23524153000471,53296.37268408 2025-05-28,10:11:53.000,148,11019676,13045,0,1748427112,12873.89705013,80.29868369999895,53296.22595456 2025-05-28,10:11:54.000,148,11019612,12845,0,1748427113,12874.442691240001,80.47491195000475,53296.04428944 2025-05-28,10:11:55.000,148,11019616,13045,0,1748427114,12874.887287699989,80.70753323999816,53295.85563720001 2025-05-28,10:11:56.000,148,11019582,12645,0,1748427115,12875.17021271999,80.90490888000204,53295.71589480001 2025-05-28,10:11:57.000,148,11019656,12805,0,1748427116,12875.304938919995,80.96130192000419,53295.56217816 2025-05-28,10:11:58.000,148,11019614,12645,0,1748427117,12875.33188415999,80.8767123600046,53295.38750016 2025-05-28,10:11:59.000,148,11019637,13125,0,1748427118,12875.21736689,80.78507366999838,53295.28269336001 2025-05-28,10:12:00.000,148,11019568,12645,0,1748427119,12875.10958592999,80.8767123600046,53295.1569252 2025-05-28,10:12:01.000,148,11019611,12885,0,1748427120,12875.17694903,80.82031932000245,53294.98923432 2025-05-28,10:12:02.000,148,11019672,12965,0,1748427121,12875.19715796,80.52425586000027,53294.88442752 2025-05-28,10:12:03.000,148,11019668,12965,0,1748427122,12875.055695449999,80.19999588000064,53294.75167224001 2025-05-28,10:12:04.000,148,11019652,12805,0,1748427123,12874.739088879993,79.81229372999951,53294.64686544 2025-05-28,10:12:05.000,148,11019652,12605,0,1748427124,12874.563944820002,79.24131420000049,53294.5280844 2025-05-28,10:12:06.000,148,11019654,12685,0,1748427125,12874.732352569998,78.70558031999826,53294.353406400005 2025-05-28,10:12:07.000,148,11019693,12965,0,1748427126,12875.001804969994,78.41656599000271,53294.32545792001 2025-05-28,10:12:08.000,148,11019636,12725,0,1748427127,12875.31167522999,78.20509209000011,53294.136805680006 2025-05-28,10:12:09.000,148,11019582,12845,0,1748427128,12875.466610359996,77.98656905999815,53294.04597312 2025-05-28,10:12:10.000,148,11019643,13125,0,1748427129,12875.581127630001,77.73984950999875,53293.91321784001 2025-05-28,10:12:11.000,148,11019680,12965,0,1748427130,12875.661963350001,77.50017908999871,53293.71757848 2025-05-28,10:12:12.000,148,11019663,12925,0,1748427131,12875.938152059993,77.32395084000018,53293.584823200006 2025-05-28,10:12:13.000,148,11019713,12845,0,1748427132,12876.133505049998,77.39444214000105,53293.47302928 2025-05-28,10:12:14.000,148,11019659,12605,0,1748427133,12876.254758629999,77.52132648000406,53293.25642856 2025-05-28,10:12:15.000,148,11019582,12725,0,1748427134,12876.214340769999,77.4014912700004,53293.06777632 2025-05-28,10:12:16.000,148,11019655,12845,0,1748427135,12876.052669329998,77.35214736000489,53292.94899528 2025-05-28,10:12:17.000,148,11019648,12805,0,1748427136,12875.938152059993,77.6482108199998,53292.76733016001 2025-05-28,10:12:18.000,148,11019684,13165,0,1748427137,12876.025724089988,77.85263559000305,53292.5367552 2025-05-28,10:12:19.000,148,11019642,12645,0,1748427138,12876.099823499993,78.07115861999773,53292.33412872001 2025-05-28,10:12:20.000,148,11019602,12845,0,1748427139,12875.978569919993,78.14869904999796,53292.11752800001 2025-05-28,10:12:21.000,148,11019590,12805,0,1748427140,12875.614809179991,78.14869904999796,53291.935862880004 2025-05-28,10:12:22.000,148,11019626,13005,0,1748427141,12874.887287699989,78.27558339000097,53291.74721064 2025-05-28,10:12:23.000,148,11019654,12685,0,1748427142,12874.09240311999,78.23328861000482,53291.43977736 2025-05-28,10:12:24.000,148,11019648,12765,0,1748427143,12873.385090570002,78.08525688000373,53291.14631832 2025-05-28,10:12:25.000,148,11019650,13045,0,1748427144,12872.617151229999,77.7609969000041,53290.831897920005 2025-05-28,10:12:26.000,148,11019623,12925,0,1748427145,12871.956992849991,77.38034388000233,53290.5803616 2025-05-28,10:12:27.000,148,11019682,12885,0,1748427146,12871.357461259999,77.02788737999799,53290.328825280005 2025-05-28,10:12:28.000,148,11019619,12725,0,1748427147,12870.912864799997,76.87985565000417,53290.112224560005 2025-05-28,10:12:29.000,148,11019684,12725,0,1748427148,12870.66362133,76.95034694999777,53289.86068824 2025-05-28,10:12:30.000,148,11019621,12805,0,1748427149,12870.589521919996,77.12657520000357,53289.63011328001 2025-05-28,10:12:31.000,148,11019676,12765,0,1748427150,12870.51542250999,77.2041156300038,53289.4274868 2025-05-28,10:12:32.000,148,11019623,12925,0,1748427151,12870.569312989996,77.14067346000229,53289.21088608 2025-05-28,10:12:33.000,148,11019632,12885,0,1748427152,12870.42111417,76.9573960800044,53289.02922096001 2025-05-28,10:12:34.000,148,11019624,12805,0,1748427153,12870.306596899994,76.64018523000414,53288.79165888001 2025-05-28,10:12:35.000,148,11019615,12725,0,1748427154,12870.306596899994,76.52035002000048,53288.64492936001 2025-05-28,10:12:36.000,148,11019638,12925,0,1748427155,12870.35375106999,76.69657826999901,53288.47025136 2025-05-28,10:12:37.000,148,11019628,12925,0,1748427156,12870.42111417,77.16886997999973,53288.22570216 2025-05-28,10:12:38.000,148,11019611,12965,0,1748427157,12870.407641549995,77.87378298000112,53288.09294688001 2025-05-28,10:12:39.000,148,11019617,13365,0,1748427158,12870.239233799999,78.64918728000339,53287.8903204 2025-05-28,10:12:40.000,148,11019666,12685,0,1748427159,12869.989990329988,79.1919702899977,53287.73660376001 2025-05-28,10:12:41.000,148,11019654,12845,0,1748427160,12869.774428409997,79.48098462000053,53287.62480984 2025-05-28,10:12:42.000,148,11019659,13005,0,1748427161,12869.653174829997,79.60081983000418,53287.55493864 2025-05-28,10:12:43.000,148,11019613,12685,0,1748427162,12869.619493279992,79.67836026000441,53287.5060288 2025-05-28,10:12:44.000,148,11019586,12725,0,1748427163,12869.734010549997,79.6149180900029,53287.44314472 2025-05-28,10:12:45.000,148,11019623,12725,0,1748427164,12869.841791509993,79.57262330999947,53287.48506744 2025-05-28,10:12:46.000,148,11019673,12685,0,1748427165,12870.070826049989,79.57262330999947,53287.5759 2025-05-28,10:12:47.000,148,11019640,13285,0,1748427166,12870.266179039994,79.60081983000418,53287.66673256001 2025-05-28,10:12:48.000,148,11019611,12765,0,1748427167,12870.589521919996,79.67836026000441,53287.82743632001 2025-05-28,10:12:49.000,148,11019622,12645,0,1748427168,12871.013909449997,79.79819547000079,53288.030062800004 2025-05-28,10:12:50.000,148,11019618,13165,0,1748427169,12871.47871484,79.91098154999781,53288.17679232 2025-05-28,10:12:51.000,148,11019630,12765,0,1748427170,12871.76163986,80.22819239999808,53288.39339304 2025-05-28,10:12:52.000,148,11019614,13045,0,1748427171,12871.936783919991,80.51015760000155,53288.603006640005 2025-05-28,10:12:53.000,148,11019641,12645,0,1748427172,12872.004147020001,80.72868063000351,53288.798646 2025-05-28,10:12:54.000,148,11019622,12765,0,1748427173,12871.916574989991,80.82736845000181,53289.001272479996 2025-05-28,10:12:55.000,148,11019694,13005,0,1748427174,12871.84247558,80.84146671000053,53289.203898960004 2025-05-28,10:12:56.000,148,11019631,12885,0,1748427175,12871.62017735,80.71458237000479,53289.47639664 2025-05-28,10:12:57.000,148,11019644,13005,0,1748427176,12871.39114280999,80.60884541999985,53289.658061760005 2025-05-28,10:12:58.000,148,11019612,12805,0,1748427177,12871.276625539998,80.67228759000136,53289.9515208 2025-05-28,10:12:59.000,148,11019633,12725,0,1748427178,12871.269889229989,80.82031932000245,53290.20305712001 2025-05-28,10:13:00.000,148,11019592,12605,0,1748427179,12871.384406499994,80.80622106000374,53290.44061920001 2025-05-28,10:13:01.000,148,11019605,12965,0,1748427180,12871.707749379995,80.84851583999989,53290.713116880004 2025-05-28,10:13:02.000,148,11019612,12965,0,1748427181,12872.125400600002,80.85556496999925,53290.99260168001 2025-05-28,10:13:03.000,148,11019631,12885,0,1748427182,12872.482425029993,81.03884235000442,53291.25811224001 2025-05-28,10:13:04.000,148,11019626,13205,0,1748427183,12872.77208635999,81.22916886000166,53291.47471296001 2025-05-28,10:13:05.000,148,11019624,12605,0,1748427184,12872.97417565999,81.39129885000148,53291.74721064 2025-05-28,10:13:06.000,148,11019622,12685,0,1748427185,12873.203210200001,81.51818319000449,53291.98477272 2025-05-28,10:13:07.000,148,11019634,12885,0,1748427186,12873.647806659988,81.58867448999808,53292.1524636 2025-05-28,10:13:08.000,148,11019605,12965,0,1748427187,12874.314701349991,81.58162535999872,53292.32015448 2025-05-28,10:13:09.000,148,11019629,12845,0,1748427188,12874.934441869998,81.45474102000298,53292.44592264 2025-05-28,10:13:10.000,148,11019673,12965,0,1748427189,12875.45987405,81.32785667999997,53292.627587760006 2025-05-28,10:13:11.000,148,11019644,12725,0,1748427190,12875.837107409992,81.07408800000121,53292.73239456 2025-05-28,10:13:12.000,148,11019619,12845,0,1748427191,12876.315385419999,80.88376149000396,53292.8511756 2025-05-28,10:13:13.000,148,11019600,13085,0,1748427192,12876.854290219992,80.88376149000396,53292.95598240001 2025-05-28,10:13:14.000,148,11019609,12845,0,1748427193,12877.50771228999,80.96835105000355,53293.109699040004 2025-05-28,10:13:15.000,148,11019624,12805,0,1748427194,12877.89841827,80.88376149000396,53293.0957248 2025-05-28,10:13:16.000,148,11019611,12525,0,1748427195,12877.864736719996,80.63704194000456,53293.15860888 2025-05-28,10:13:17.000,148,11019649,12725,0,1748427196,12877.662647419995,80.51720673000091,53293.13764752 2025-05-28,10:13:18.000,148,11019567,12845,0,1748427197,12877.494239669999,80.51015760000155,53293.01886648 2025-05-28,10:13:19.000,148,11019657,12965,0,1748427198,12877.137215239993,80.57359977000306,53292.94899528 2025-05-28,10:13:20.000,148,11019635,13125,0,1748427199,12876.65893723,80.51015760000155,53292.942008160004 2025-05-28,10:13:21.000,148,11019655,12765,0,1748427200,12875.924679440002,80.24229066000407,53292.73938168001 2025-05-28,10:13:22.000,148,11019568,12645,0,1748427201,12874.914232939998,79.7136059100012,53292.606626400004 2025-05-28,10:13:23.000,148,11019603,12845,0,1748427202,12874.01830371,79.16377377000026,53292.44592264 2025-05-28,10:13:24.000,148,11019644,13005,0,1748427203,12873.129110789996,78.80426814000384,53292.292206000006 2025-05-28,10:13:25.000,148,11019652,12605,0,1748427204,12872.442007169993,78.67738380000083,53292.13150224 2025-05-28,10:13:26.000,148,11019607,12965,0,1748427205,12871.956992849991,78.61394162999932,53291.96381136 2025-05-28,10:13:27.000,148,11019629,12685,0,1748427206,12871.64038628,78.68443293000018,53291.768172000004 2025-05-28,10:13:28.000,148,11019663,12605,0,1748427207,12871.283361849994,78.93115247999958,53291.63541672 2025-05-28,10:13:29.000,148,11019641,12845,0,1748427208,12871.000436829992,79.05098769000324,53291.551571280004 2025-05-28,10:13:30.000,148,11019622,12485,0,1748427209,12870.805083840001,79.13557725000283,53291.41182888 2025-05-28,10:13:31.000,148,11019616,12965,0,1748427210,12870.966755280002,79.304756370002,53291.36990616 2025-05-28,10:13:32.000,148,11019617,12965,0,1748427211,12871.377670189999,79.37524767000286,53291.3140092 2025-05-28,10:13:33.000,148,11019677,12685,0,1748427212,12871.82226665,79.32590376000007,53291.27907360001 2025-05-28,10:13:34.000,148,11019603,12845,0,1748427213,12872.246654180002,79.17082289999962,53291.286060720005 2025-05-28,10:13:35.000,148,11019630,12725,0,1748427214,12872.75861374,79.12852812000347,53291.383880400004 2025-05-28,10:13:36.000,148,11019576,12845,0,1748427215,12873.391826879997,79.23426507000113,53291.404841760006 2025-05-28,10:13:37.000,148,11019632,12685,0,1748427216,12873.99809478,79.6149180900029,53291.49567432001 2025-05-28,10:13:38.000,148,11019642,12805,0,1748427217,12874.462900170001,79.97442371999932,53291.57951976 2025-05-28,10:13:39.000,148,11019602,12845,0,1748427218,12874.873815079998,80.19999588000064,53291.72624928 2025-05-28,10:13:40.000,148,11019662,12765,0,1748427219,12875.27125736999,80.37622412999917,53291.90092728001 2025-05-28,10:13:41.000,148,11019614,13125,0,1748427220,12875.682172280001,80.64409107000392,53292.08957952 2025-05-28,10:13:42.000,148,11019644,12685,0,1748427221,12875.864052650002,81.08818625999993,53292.30618024 2025-05-28,10:13:43.000,148,11019646,12685,0,1748427222,12875.890997889997,81.57457622999937,53292.49483248 2025-05-28,10:13:44.000,148,11019630,12885,0,1748427223,12875.944888370002,82.025720550002,53292.627587760006 2025-05-28,10:13:45.000,148,11019617,12845,0,1748427224,12875.958360989993,82.35702966000099,53292.81624000001 2025-05-28,10:13:46.000,148,11019639,12765,0,1748427225,12875.722590140002,82.54735616999824,53292.914059680006 2025-05-28,10:13:47.000,148,11019659,12925,0,1748427226,12875.304938919995,82.61079833999975,53293.05380208001 2025-05-28,10:13:48.000,148,11019636,12725,0,1748427227,12874.826660909988,82.77292832999956,53293.19354448 2025-05-28,10:13:49.000,148,11019674,12845,0,1748427228,12874.11934836,82.85046875999979,53293.20751872 2025-05-28,10:13:50.000,148,11019648,12845,0,1748427229,12873.452453669997,82.78702658999828,53293.22149296001 2025-05-28,10:13:51.000,148,11019618,12925,0,1748427230,12872.98091197,82.82932137000171,53293.179570240005 2025-05-28,10:13:52.000,148,11019618,12845,0,1748427231,12872.75861374,82.92096006000065,53293.11668616 2025-05-28,10:13:53.000,148,11019662,12845,0,1748427232,12872.623887539994,82.68833876999997,53293.109699040004 2025-05-28,10:13:54.000,148,11019677,12965,0,1748427233,12872.374644069998,82.03276968000137,53293.03284072001 2025-05-28,10:13:55.000,148,11019615,12845,0,1748427234,12871.930047609996,81.33490580999933,53292.98393088001 2025-05-28,10:13:56.000,148,11019615,12925,0,1748427235,12871.364197569994,80.46081368999876,53292.90008544 2025-05-28,10:13:57.000,148,11019635,12925,0,1748427236,12870.690566569996,79.49508287999925,53292.7813044 2025-05-28,10:13:58.000,148,11019698,12685,0,1748427237,12870.010199259988,78.83246466000128,53292.606626400004 2025-05-28,10:13:59.000,148,11019669,12805,0,1748427238,12869.592548039996,78.39541860000463,53292.41797416 2025-05-28,10:14:00.000,148,11019643,12845,0,1748427239,12869.42414029,77.86673385000176,53292.21534768001 2025-05-28,10:14:01.000,148,11019639,12925,0,1748427240,12869.491503389996,77.43673692000448,53292.06861816001 2025-05-28,10:14:02.000,148,11019629,12805,0,1748427241,12869.821582579993,77.07723129000078,53291.79612048 2025-05-28,10:14:03.000,148,11019626,12685,0,1748427242,12870.245970109994,76.72477479000372,53291.57951976 2025-05-28,10:14:04.000,148,11019620,12845,0,1748427243,12870.704039190001,76.51330089000112,53291.34195768 2025-05-28,10:14:05.000,148,11019659,12685,0,1748427244,12871.310307089989,76.29477785999916,53291.16029256001 2025-05-28,10:14:06.000,148,11019643,12765,0,1748427245,12871.727958309995,76.16084439000406,53290.94369184001 2025-05-28,10:14:07.000,148,11019642,12765,0,1748427246,12872.145609530002,76.06215656999848,53290.77600096001 2025-05-28,10:14:08.000,148,11019676,12485,0,1748427247,12872.603678609994,75.99871440000425,53290.60132296 2025-05-28,10:14:09.000,148,11019661,12805,0,1748427248,12873.203210200001,75.86478093000187,53290.48254192 2025-05-28,10:14:10.000,148,11019677,13085,0,1748427249,12873.822950719994,76.01281266000296,53290.342799519996 2025-05-28,10:14:11.000,148,11019651,12605,0,1748427250,12874.0789305,76.252483080003,53290.20305712001 2025-05-28,10:14:12.000,148,11019628,12805,0,1748427251,12874.09240311999,76.55559567000455,53290.09825032 2025-05-28,10:14:13.000,148,11019661,12645,0,1748427252,12874.09240311999,76.92919955999969,53290.042353360004 2025-05-28,10:14:14.000,148,11019638,12765,0,1748427253,12874.065457879995,77.11952607000421,53289.86068824 2025-05-28,10:14:15.000,148,11019607,12685,0,1748427254,12873.99809478,77.26050866999867,53289.80479128 2025-05-28,10:14:16.000,148,11019675,12645,0,1748427255,12873.789269169989,77.42263865999848,53289.71395872 2025-05-28,10:14:17.000,148,11019649,12765,0,1748427256,12873.587179869988,77.55657213000086,53289.62312616 2025-05-28,10:14:18.000,148,11019681,12765,0,1748427257,12873.364881640002,77.45788431000256,53289.47639664 2025-05-28,10:14:19.000,148,11019662,13125,0,1748427258,12873.095429239991,77.31690171000082,53289.371589840004 2025-05-28,10:14:20.000,148,11019674,13005,0,1748427259,12872.69798695,77.0913295499995,53289.168963359996 2025-05-28,10:14:21.000,148,11019634,12885,0,1748427260,12872.260126799993,76.75297131000116,53288.99428536 2025-05-28,10:14:22.000,148,11019654,12885,0,1748427261,12871.889629749996,76.54854653999791,53288.74274904001 2025-05-28,10:14:23.000,148,11019644,13125,0,1748427262,12871.68080414,76.41461307000282,53288.50518696001 2025-05-28,10:14:24.000,148,11019658,12725,0,1748427263,12871.63364996999,76.2877287299998,53288.3444832 2025-05-28,10:14:25.000,148,11019626,12925,0,1748427264,12871.829002959996,76.08330396000383,53288.17679232 2025-05-28,10:14:26.000,148,11019680,12645,0,1748427265,12872.064773810001,75.85068267000315,53288.0649984 2025-05-28,10:14:27.000,148,11019648,12925,0,1748427266,12872.132136909997,75.56166834000032,53287.90429464001 2025-05-28,10:14:28.000,148,11019673,12965,0,1748427267,12872.051301189997,75.25855574999878,53287.66673256001 2025-05-28,10:14:29.000,148,11019645,12845,0,1748427268,12872.192763699997,75.11052401999768,53287.5060288 2025-05-28,10:14:30.000,148,11019610,12845,0,1748427269,12872.529579199989,75.1387205400024,53287.32436368001 2025-05-28,10:14:31.000,148,11019687,12805,0,1748427270,12872.576733369999,75.32904704999964,53287.12872432 2025-05-28,10:14:32.000,148,11019657,12805,0,1748427271,12872.367907759988,75.30789966000157,53286.9121236 2025-05-28,10:14:33.000,148,11019677,13045,0,1748427272,12872.253390489997,75.05413098000281,53286.66058728001 2025-05-28,10:14:34.000,148,11019632,12925,0,1748427273,12872.340962519993,74.72282187000383,53286.36014112 2025-05-28,10:14:35.000,148,11019618,13005,0,1748427274,12872.502633959994,74.71577274000447,53286.09463056 2025-05-28,10:14:36.000,148,11019688,12845,0,1748427275,12872.73166849999,74.88495186000364,53285.73130032 2025-05-28,10:14:37.000,148,11019628,12805,0,1748427276,12872.866394699995,74.84970620999957,53285.347008720004 2025-05-28,10:14:38.000,148,11019646,12885,0,1748427277,12872.765350049995,74.72987100000319,53284.9906656 2025-05-28,10:14:39.000,148,11019654,12765,0,1748427278,12872.516106579998,74.51839710000058,53284.55746416 2025-05-28,10:14:40.000,148,11019607,12845,0,1748427279,12872.61041491999,74.20118625000032,53284.18015968 2025-05-28,10:14:41.000,148,11019637,12605,0,1748427280,12872.83271314999,73.81348409999919,53283.788880960004 2025-05-28,10:14:42.000,148,11019654,12645,0,1748427281,12872.91354886999,73.43988021000405,53283.4185636 2025-05-28,10:14:43.000,148,11019656,12925,0,1748427282,12873.183001270001,73.22135718000209,53283.09715608 2025-05-28,10:14:44.000,148,11019659,13285,0,1748427283,12873.91725906,73.00283415000013,53282.74780008 2025-05-28,10:14:45.000,148,11019632,12805,0,1748427284,12875.163476409994,72.85480241999903,53282.48228952 2025-05-28,10:14:46.000,148,11019676,12845,0,1748427285,12876.51747472,73.03103067000484,53282.31459864 2025-05-28,10:14:47.000,148,11019648,12645,0,1748427286,12877.447085499989,73.46807673000148,53282.17485624001 2025-05-28,10:14:48.000,148,11019654,12685,0,1748427287,12878.174606979992,73.70774715000152,53282.014152480006 2025-05-28,10:14:49.000,148,11019651,12485,0,1748427288,12878.94928262999,73.75709106000431,53281.825500240004 2025-05-28,10:14:50.000,148,11019603,12845,0,1748427289,12879.643122559988,73.71479628000088,53281.72069344001 2025-05-28,10:14:51.000,148,11019623,12805,0,1748427290,12880.505370239996,73.58086280999851,53281.60191240001 2025-05-28,10:14:52.000,148,11019586,12725,0,1748427291,12881.37435423,73.4187328199987,53281.53204120001 2025-05-28,10:14:53.000,148,11019654,12925,0,1748427292,12882.027776299998,73.39758543000062,53281.42024728 2025-05-28,10:14:54.000,148,11019653,13205,0,1748427293,12882.48584537999,73.49627324999892,53281.37832456 2025-05-28,10:14:55.000,148,11019606,12845,0,1748427294,12882.930441839992,73.55266629000107,53281.294479120006 2025-05-28,10:14:56.000,148,11019647,12925,0,1748427295,12883.273993649993,73.56676454999979,53281.28749200001 2025-05-28,10:14:57.000,148,11019611,12645,0,1748427296,12883.469346639999,73.46807673000148,53281.25954352 2025-05-28,10:14:58.000,148,11019621,12725,0,1748427297,12883.523237119989,73.531518900003,53281.23858216 2025-05-28,10:14:59.000,148,11019603,13005,0,1748427298,12883.435665089994,73.98266321999836,53281.224607920005 2025-05-28,10:15:00.000,148,11019609,12725,0,1748427299,12883.112322209992,74.63118318000488,53281.21762080001 2025-05-28,10:15:01.000,148,11019601,12925,0,1748427300,12883.058431730002,75.39953835000051,53281.2525564 2025-05-28,10:15:02.000,148,11019635,13005,0,1748427301,12883.233575789993,76.07625483000447,53281.30146624 2025-05-28,10:15:03.000,148,11019607,12925,0,1748427302,12883.294202579993,76.5978904500007,53281.294479120006 2025-05-28,10:15:04.000,148,11019630,12885,0,1748427303,12883.132531139992,76.96444521000376,53281.322427600004 2025-05-28,10:15:05.000,148,11019610,12925,0,1748427304,12883.119058520002,77.0913295499995,53281.30845336 2025-05-28,10:15:06.000,148,11019591,13005,0,1748427305,12883.247048409998,77.01378911999927,53281.343388960006 2025-05-28,10:15:07.000,148,11019625,12725,0,1748427306,12883.503028189989,76.85870825999882,53281.343388960006 2025-05-28,10:15:08.000,148,11019604,13005,0,1748427307,12883.718590109995,76.76706956999988,53281.343388960006 2025-05-28,10:15:09.000,148,11019577,12725,0,1748427308,12883.80616213999,76.4992026300024,53281.37832456 2025-05-28,10:15:10.000,148,11019629,12805,0,1748427309,12883.60407283999,76.2877287299998,53281.37832456 2025-05-28,10:15:11.000,148,11019673,12605,0,1748427310,12883.213366859993,76.47805524000432,53281.37133744 2025-05-28,10:15:12.000,148,11019636,12765,0,1748427311,12882.762034089996,76.7459221800018,53281.23858216 2025-05-28,10:15:13.000,148,11019683,12765,0,1748427312,12882.290492389999,76.87985565000417,53281.13377536 2025-05-28,10:15:14.000,148,11019656,12925,0,1748427313,12881.805478069997,76.85870825999882,53281.00102008001 2025-05-28,10:15:15.000,148,11019649,12925,0,1748427314,12881.43498102,76.85870825999882,53280.840316320006 2025-05-28,10:15:16.000,148,11019633,12885,0,1748427315,12880.889339909998,77.0560839000027,53280.7285224 2025-05-28,10:15:17.000,148,11019640,12845,0,1748427316,12880.323489869996,77.3028034500021,53280.602754240004 2025-05-28,10:15:18.000,148,11019664,12765,0,1748427317,12880.03382854,77.3380490999989,53280.456024720006 2025-05-28,10:15:19.000,148,11019603,12845,0,1748427318,12879.851948169999,77.37329475000297,53280.288333840006 2025-05-28,10:15:20.000,148,11019611,12525,0,1748427319,12879.548814219997,77.64116169000044,53280.16256568001 2025-05-28,10:15:21.000,148,11019619,12725,0,1748427320,12879.333252299992,77.93017602000327,53279.980900560004 2025-05-28,10:15:22.000,148,11019596,12685,0,1748427321,12879.164844549996,78.06410948999837,53279.82718392001 2025-05-28,10:15:23.000,148,11019599,12725,0,1748427322,12879.211998719991,77.80329168000026,53279.715390000005 2025-05-28,10:15:24.000,148,11019649,12605,0,1748427323,12879.171580859991,77.40854039999977,53279.6455188 2025-05-28,10:15:25.000,148,11019634,12765,0,1748427324,12879.447769569997,77.07018216000142,53279.51975064001 2025-05-28,10:15:26.000,148,11019650,12845,0,1748427325,12880.02709222999,76.83051174000138,53279.47084080001 2025-05-28,10:15:27.000,148,11019623,12805,0,1748427326,12880.518842860001,76.63313610000478,53279.40795672 2025-05-28,10:15:28.000,148,11019615,12965,0,1748427327,12880.997120869994,76.68248001000029,53279.35205976001 2025-05-28,10:15:29.000,148,11019616,12765,0,1748427328,12881.40803577999,76.71067652999773,53279.366034 2025-05-28,10:15:30.000,148,11019652,12725,0,1748427329,12881.650542939991,76.7459221800018,53279.261227200004 2025-05-28,10:15:31.000,148,11019617,12805,0,1748427330,12881.738114970001,76.81641348000267,53279.30314992001 2025-05-28,10:15:32.000,148,11019636,12885,0,1748427331,12881.630334009991,76.8446100000001,53279.19834312 2025-05-28,10:15:33.000,148,11019623,12965,0,1748427332,12881.48887149999,77.04198564000399,53279.07257496 2025-05-28,10:15:34.000,148,11019629,12725,0,1748427333,12881.542761979996,77.37329475000297,53279.02366512 2025-05-28,10:15:35.000,148,11019672,12925,0,1748427334,12881.637070320001,77.57771951999894,53278.96776816001 2025-05-28,10:15:36.000,148,11019606,12805,0,1748427335,12881.751587589992,77.39444214000105,53278.95379392 2025-05-28,10:15:37.000,148,11019612,12685,0,1748427336,12881.697697110001,77.03493651000463,53278.90488408 2025-05-28,10:15:38.000,148,11019570,13045,0,1748427337,12881.717906040001,76.60493958000006,53278.85597424 2025-05-28,10:15:39.000,148,11019649,12765,0,1748427338,12881.866104859997,76.42871133000153,53278.81405152 2025-05-28,10:15:40.000,148,11019578,12725,0,1748427339,12882.128820949998,76.61198870999942,53278.77212880001 2025-05-28,10:15:41.000,148,11019631,12965,0,1748427340,12882.50605430999,76.87280652000481,53278.73020608001 2025-05-28,10:15:42.000,148,11019607,12645,0,1748427341,12882.8361335,77.19706650000444,53278.65334776001 2025-05-28,10:15:43.000,148,11019610,12845,0,1748427342,12882.964123389997,77.38739301000169,53278.709244720005 2025-05-28,10:15:44.000,148,11019563,12805,0,1748427343,12883.206630549997,77.50017908999871,53278.65334776001 2025-05-28,10:15:45.000,148,11019593,12765,0,1748427344,12883.449137709998,77.61296517000301,53278.61841216 2025-05-28,10:15:46.000,148,11019590,12765,0,1748427345,12883.718590109995,77.7609969000041,53278.667322 2025-05-28,10:15:47.000,148,11019619,12805,0,1748427346,12883.89373417,77.94427428000199,53278.68129624001 2025-05-28,10:15:48.000,148,11019608,12765,0,1748427347,12883.988042509991,77.97951992999879,53278.723218959996 2025-05-28,10:15:49.000,148,11019616,12845,0,1748427348,12883.920679409996,77.93017602000327,53278.758154560004 2025-05-28,10:15:50.000,148,11019634,12965,0,1748427349,12883.72532641999,77.78919342000154,53278.82103864001 2025-05-28,10:15:51.000,148,11019557,12805,0,1748427350,12883.435665089994,77.5847686499983,53278.73020608001 2025-05-28,10:15:52.000,148,11019636,13125,0,1748427351,12883.253784719993,77.56362126000022,53278.69527048 2025-05-28,10:15:53.000,148,11019601,12925,0,1748427352,12883.307675199998,77.59886691000429,53278.63238640001 2025-05-28,10:15:54.000,148,11019614,12885,0,1748427353,12883.395247229993,77.57067038999958,53278.56251520001 2025-05-28,10:15:55.000,148,11019626,12605,0,1748427354,12883.435665089994,77.27460693000467,53278.50661824 2025-05-28,10:15:56.000,148,11019640,12845,0,1748427355,12883.469346639999,76.66838175000157,53278.4577084 2025-05-28,10:15:57.000,148,11019600,12805,0,1748427356,12883.415456159993,76.30182698999852,53278.41578568001 2025-05-28,10:15:58.000,148,11019640,12925,0,1748427357,12883.435665089994,76.13264786999935,53278.373862960005 2025-05-28,10:15:59.000,148,11019598,12885,0,1748427358,12883.577127599994,75.91412484000466,53278.30399176 2025-05-28,10:16:00.000,148,11019625,13005,0,1748427359,12883.54344604999,75.68150355000398,53278.24110768 2025-05-28,10:16:01.000,148,11019575,12885,0,1748427360,12883.577127599994,75.42068573999859,53278.19918496001 2025-05-28,10:16:02.000,148,11019611,12925,0,1748427361,12883.61080915,75.10347488999832,53278.17123648 2025-05-28,10:16:03.000,148,11019623,12805,0,1748427362,12883.79268952,74.7439692600019,53278.13630088 2025-05-28,10:16:04.000,148,11019577,13125,0,1748427363,12884.129505019991,74.58183927000209,53278.08040392001 2025-05-28,10:16:05.000,148,11019624,12685,0,1748427364,12884.574101479993,74.4972497100025,53278.087391040004 2025-05-28,10:16:06.000,148,11019613,12805,0,1748427365,12884.776190779994,74.32102146000398,53277.989571360005 2025-05-28,10:16:07.000,148,11019628,12445,0,1748427366,12884.857026499994,74.12364582000009,53277.96861 2025-05-28,10:16:08.000,148,11019618,13245,0,1748427367,12884.76271815999,74.20823537999968,53277.81489336001 2025-05-28,10:16:09.000,148,11019623,12765,0,1748427368,12884.661673509989,74.42675841000164,53277.7589964 2025-05-28,10:16:10.000,148,11019620,12605,0,1748427369,12884.419166350002,74.51839710000058,53277.654189600005 2025-05-28,10:16:11.000,148,11019592,12485,0,1748427370,12884.028460369991,74.63118318000488,53277.47252448 2025-05-28,10:16:12.000,148,11019604,12765,0,1748427371,12883.401983539989,74.80036230000405,53277.248936640004 2025-05-28,10:16:13.000,148,11019625,12965,0,1748427372,12882.67446206,74.94134489999851,53277.01137456 2025-05-28,10:16:14.000,148,11019655,12885,0,1748427373,12882.054721539993,75.06118011000217,53276.80176096 2025-05-28,10:16:15.000,148,11019588,12965,0,1748427374,12881.603388769996,75.06822924000153,53276.6061216 2025-05-28,10:16:16.000,148,11019648,13005,0,1748427375,12881.199210169994,74.78626403999806,53276.34061104 2025-05-28,10:16:17.000,148,11019593,12845,0,1748427376,12880.990384559998,74.25757929000247,53276.0820876 2025-05-28,10:16:18.000,148,11019611,12685,0,1748427377,12880.795031569993,73.89807365999877,53275.81657704 2025-05-28,10:16:19.000,148,11019611,12765,0,1748427378,12880.646832749997,73.77118932000303,53275.5580536 2025-05-28,10:16:20.000,148,11019607,13125,0,1748427379,12880.545788099997,73.57381367999915,53275.21568472 2025-05-28,10:16:21.000,148,11019616,13005,0,1748427380,12880.559260720001,73.30594674000167,53274.89427720001 2025-05-28,10:16:22.000,148,11019617,12765,0,1748427381,12880.653569059992,72.90414633000182,53274.60081816 2025-05-28,10:16:23.000,148,11019599,12765,0,1748427382,12880.734404779992,72.42480549000175,53274.25844928 2025-05-28,10:16:24.000,148,11019630,12685,0,1748427383,12880.747877399997,71.91021900000487,53273.846209200005 2025-05-28,10:16:25.000,148,11019616,12605,0,1748427384,12880.788295259998,71.28989556000306,53273.48287896001 2025-05-28,10:16:26.000,148,11019618,12845,0,1748427385,12880.828713119998,70.81055472000298,53273.08461312 2025-05-28,10:16:27.000,148,11019621,12845,0,1748427386,12880.734404779992,70.52154039000015,53272.623463200005 2025-05-28,10:16:28.000,148,11019605,12765,0,1748427387,12880.390852969991,70.49334387000272,53272.120390560005 2025-05-28,10:16:29.000,148,11019624,12845,0,1748427388,12879.872157099999,70.54268777999823,53271.65225352 2025-05-28,10:16:30.000,148,11019610,12925,0,1748427389,12879.286098129996,70.71891603000404,53271.10027104 2025-05-28,10:16:31.000,148,11019585,12605,0,1748427390,12878.922337389995,71.06432340000174,53270.56924992 2025-05-28,10:16:32.000,148,11019638,12725,0,1748427391,12878.316069489993,71.35333773000457,53270.08015152001 2025-05-28,10:16:33.000,148,11019613,12845,0,1748427392,12877.682856349995,71.57890988999861,53269.5141948 2025-05-28,10:16:34.000,148,11019606,12845,0,1748427393,12877.285414059988,71.5295659800031,53269.060032 2025-05-28,10:16:35.000,148,11019604,13045,0,1748427394,12877.137215239993,71.5295659800031,53268.57792072 2025-05-28,10:16:36.000,148,11019586,12805,0,1748427395,12876.941862250002,71.58595901999797,53268.19362912 2025-05-28,10:16:37.000,148,11019636,12765,0,1748427396,12876.773454499991,71.78333466000186,53267.830298880006 2025-05-28,10:16:38.000,148,11019649,13125,0,1748427397,12876.49052947999,71.89612073999888,53267.46696864001 2025-05-28,10:16:39.000,148,11019629,12725,0,1748427398,12876.28844017999,71.84677683000336,53267.159535360006 2025-05-28,10:16:40.000,148,11019629,12925,0,1748427399,12876.33559435,71.76218727000378,53266.89402480001 2025-05-28,10:16:41.000,148,11019633,12885,0,1748427400,12876.564628889995,71.67759771000419,53266.64947560001 2025-05-28,10:16:42.000,148,11019622,12765,0,1748427401,12876.921653320001,71.52251685000374,53266.39793928 2025-05-28,10:16:43.000,148,11019650,12605,0,1748427402,12877.379722399994,71.57186075999925,53266.265183999996 2025-05-28,10:16:44.000,148,11019609,13085,0,1748427403,12877.89168195999,71.82562943999801,53265.99967344 2025-05-28,10:16:45.000,148,11019648,12725,0,1748427404,12878.733720709999,72.10054551000212,53265.92281512 2025-05-28,10:16:46.000,148,11019638,12845,0,1748427405,12879.582495770002,72.41070723000303,53265.83198256 2025-05-28,10:16:47.000,148,11019648,12765,0,1748427406,12880.438007140001,72.83365503000095,53265.66429168 2025-05-28,10:16:48.000,148,11019627,13005,0,1748427407,12881.340672679995,73.50332237999828,53265.58743336 2025-05-28,10:16:49.000,148,11019622,13045,0,1748427408,12882.108612019998,74.27872668000055,53265.55948488 2025-05-28,10:16:50.000,148,11019643,12965,0,1748427409,12883.004541249997,75.18101531999855,53265.57345912001 2025-05-28,10:16:51.000,148,11019547,12845,0,1748427410,12883.90720678999,75.99871440000425,53265.54551064 2025-05-28,10:16:52.000,148,11019595,12885,0,1748427411,12884.789663399999,76.80231522000395,53265.58743336 2025-05-28,10:16:53.000,148,11019636,12765,0,1748427412,12885.449821779992,77.55657213000086,53265.650317440006 2025-05-28,10:16:54.000,148,11019631,12645,0,1748427413,12885.96178133999,78.26853426000162,53265.69224016001 2025-05-28,10:16:55.000,148,11019662,12805,0,1748427414,12886.197552189995,78.86771030999807,53265.72717576 2025-05-28,10:16:56.000,148,11019645,12885,0,1748427415,12886.217761119995,79.304756370002,53265.72018864001 2025-05-28,10:16:57.000,148,11019647,12765,0,1748427416,12886.18407956999,79.60081983000418,53265.7062144 2025-05-28,10:16:58.000,148,11019677,12765,0,1748427417,12885.907890859999,79.83344112000486,53265.748137120005 2025-05-28,10:16:59.000,148,11019598,12565,0,1748427418,12885.348777129992,80.05196414999955,53265.76909848001 2025-05-28,10:17:00.000,148,11019648,13005,0,1748427419,12884.567365169998,80.32688022000366,53265.65730456 2025-05-28,10:17:01.000,148,11019645,12725,0,1748427420,12883.90720678999,80.59474716000113,53265.67127880001 2025-05-28,10:17:02.000,148,11019623,12605,0,1748427421,12883.435665089994,80.89785975000268,53265.61538184 2025-05-28,10:17:03.000,148,11019622,12645,0,1748427422,12883.260521030003,81.26441450999846,53265.4966008 2025-05-28,10:17:04.000,148,11019668,13085,0,1748427423,12883.287466269998,81.52523232000385,53265.482626560006 2025-05-28,10:17:05.000,148,11019625,12605,0,1748427424,12883.388510919998,81.69441144000302,53265.412755360005 2025-05-28,10:17:06.000,148,11019646,12805,0,1748427425,12883.435665089994,81.73670621999918,53265.412755360005 2025-05-28,10:17:07.000,148,11019635,12725,0,1748427426,12883.469346639999,81.89178707999963,53265.412755360005 2025-05-28,10:17:08.000,148,11019629,12645,0,1748427427,12883.617545459994,82.34998053000163,53265.45467808001 2025-05-28,10:17:09.000,148,11019674,13005,0,1748427428,12883.56365497999,82.99145136000152,53265.482626560006 2025-05-28,10:17:10.000,148,11019623,13005,0,1748427429,12883.193157929993,83.58357827999862,53265.4966008 2025-05-28,10:17:11.000,148,11019630,12765,0,1748427430,12882.68793467999,84.21095084999979,53265.55249776001 2025-05-28,10:17:12.000,148,11019622,12805,0,1748427431,12882.283756079989,84.64799691000371,53265.580446240005 2025-05-28,10:17:13.000,148,11019651,12925,0,1748427432,12882.095139399993,85.06389558000228,53265.580446240005 2025-05-28,10:17:14.000,148,11019652,12845,0,1748427433,12881.980622130002,85.48684338000021,53265.629356080004 2025-05-28,10:17:15.000,148,11019665,12845,0,1748427434,12881.52928935999,85.83929988000455,53265.62236896001 2025-05-28,10:17:16.000,148,11019667,12685,0,1748427435,12881.024066109989,86.07897030000458,53265.68525304 2025-05-28,10:17:17.000,148,11019625,12925,0,1748427436,12880.707459539997,86.3750337599995,53265.68525304 2025-05-28,10:17:18.000,148,11019681,12765,0,1748427437,12880.579469650002,86.74158852000255,53265.68525304 2025-05-28,10:17:19.000,148,11019641,12805,0,1748427438,12880.37738035,87.16453632000048,53265.699227280005 2025-05-28,10:17:20.000,148,11019602,12845,0,1748427439,12879.92604757999,87.57338585999969,53265.650317440006 2025-05-28,10:17:21.000,148,11019636,12845,0,1748427440,12879.393879089992,87.90469496999867,53265.531536400005 2025-05-28,10:17:22.000,148,11019696,12725,0,1748427441,12878.86844690999,88.05272669999977,53265.43371672001 2025-05-28,10:17:23.000,148,11019627,12725,0,1748427442,12878.518158789993,88.02453018000233,53265.18916752001 2025-05-28,10:17:24.000,148,11019686,12605,0,1748427443,12878.457531999993,87.65092628999992,53265.02147664001 2025-05-28,10:17:25.000,148,11019666,12925,0,1748427444,12878.673093919999,87.13633980000304,53264.86776 2025-05-28,10:17:26.000,148,11019592,12725,0,1748427445,12878.98970048999,86.66404809000232,53264.58128808 2025-05-28,10:17:27.000,148,11019655,12965,0,1748427446,12879.211998719991,86.04372465000051,53264.406610080005 2025-05-28,10:17:28.000,148,11019640,13005,0,1748427447,12879.501660050002,85.47979425000085,53264.190009360005 2025-05-28,10:17:29.000,148,11019642,12765,0,1748427448,12879.717221969993,85.14848514000187,53263.9594344 2025-05-28,10:17:30.000,148,11019659,12965,0,1748427449,12879.771112449998,84.95110949999798,53263.65200112 2025-05-28,10:17:31.000,148,11019675,12885,0,1748427450,12879.461242190002,84.64094778000435,53263.351554960005 2025-05-28,10:17:32.000,148,11019647,12885,0,1748427451,12878.78761118999,84.11226303000149,53263.065083040005 2025-05-28,10:17:33.000,148,11019649,12725,0,1748427452,12877.93883613,83.59767654000461,53262.680791440005 2025-05-28,10:17:34.000,148,11019681,12965,0,1748427453,12877.204578340003,82.9773531000028,53262.36637104001 2025-05-28,10:17:35.000,148,11019621,12965,0,1748427454,12876.726300329996,82.3076857499982,53262.05195064001 2025-05-28,10:17:36.000,148,11019649,12885,0,1748427455,12876.37601221,81.67326404999767,53261.891246880004 2025-05-28,10:17:37.000,148,11019671,12845,0,1748427456,12876.005515159988,81.15162843000144,53261.555865120004 2025-05-28,10:17:38.000,148,11019634,12845,0,1748427457,12875.924679440002,80.72163150000415,53261.35323864 2025-05-28,10:17:39.000,148,11019666,12765,0,1748427458,12875.837107409992,80.33392935000302,53261.13663792 2025-05-28,10:17:40.000,148,11019625,12885,0,1748427459,12875.742799070002,80.03786589000083,53260.9899084 2025-05-28,10:17:41.000,148,11019609,12925,0,1748427460,12875.702381210001,79.81229372999951,53260.80824328001 2025-05-28,10:17:42.000,148,11019568,12845,0,1748427461,12875.608072869996,79.78409721000207,53260.57766832 2025-05-28,10:17:43.000,148,11019603,12645,0,1748427462,12875.567655009996,79.85458851000294,53260.36805472 2025-05-28,10:17:44.000,148,11019677,12765,0,1748427463,12875.668699659996,79.92507981000381,53260.25626080001 2025-05-28,10:17:45.000,148,11019633,12605,0,1748427464,12875.560918700001,79.88278503000038,53260.01869872001 2025-05-28,10:17:46.000,148,11019596,12885,0,1748427465,12875.560918700001,79.83344112000486,53259.830046480005 2025-05-28,10:17:47.000,148,11019612,13165,0,1748427466,12875.803425860002,79.95327633000124,53259.65536848001 2025-05-28,10:17:48.000,148,11019581,12525,0,1748427467,12875.958360989993,80.1436028399985,53259.5226132 2025-05-28,10:17:49.000,148,11019649,12965,0,1748427468,12875.971833609998,80.42556804000196,53259.34793520001 2025-05-28,10:17:50.000,148,11019624,12965,0,1748427469,12875.904470510002,80.7639262800003,53259.27107688001 2025-05-28,10:17:51.000,148,11019691,12725,0,1748427470,12875.695644899992,81.123431910004,53259.13133448001 2025-05-28,10:17:52.000,148,11019616,12965,0,1748427471,12875.695644899992,81.34900406999805,53259.09639888 2025-05-28,10:17:53.000,148,11019654,13045,0,1748427472,12875.924679440002,81.46179015000234,53259.04748904 2025-05-28,10:17:54.000,148,11019656,12845,0,1748427473,12876.42990268999,81.60982188000344,53259.10338600001 2025-05-28,10:17:55.000,148,11019656,12805,0,1748427474,12877.022697970002,82.08916272000351,53259.159282960005 2025-05-28,10:17:56.000,148,11019600,12685,0,1748427475,12877.61549325,82.63194572999782,53259.229154160006 2025-05-28,10:17:57.000,148,11019645,12805,0,1748427476,12878.147661739997,83.28751482000371,53259.30601248 2025-05-28,10:17:58.000,148,11019586,12805,0,1748427477,12878.585521889989,83.92193652000424,53259.38985792001 2025-05-28,10:17:59.000,148,11019588,12965,0,1748427478,12879.164844549996,84.32373693000409,53259.50863896 2025-05-28,10:18:00.000,148,11019649,12965,0,1748427479,12879.710485659998,84.4717686599979,53259.70427832001 2025-05-28,10:18:01.000,148,11019621,12845,0,1748427480,12880.09445533,84.66209517000243,53259.878956320004 2025-05-28,10:18:02.000,148,11019676,12605,0,1748427481,12880.350435109991,85.1766816599993,53259.98376312 2025-05-28,10:18:03.000,148,11019667,12685,0,1748427482,12880.512106549992,85.85339814000326,53260.03966008001 2025-05-28,10:18:04.000,148,11019633,12925,0,1748427483,12880.626623819997,86.36093550000078,53260.14446688 2025-05-28,10:18:05.000,148,11019602,12605,0,1748427484,12880.559260720001,86.57945853000274,53260.2213252 2025-05-28,10:18:06.000,148,11019618,12925,0,1748427485,12880.444743449996,86.64290070000425,53260.165428240005 2025-05-28,10:18:07.000,148,11019666,12845,0,1748427486,12880.17529105,86.72044113000447,53260.13747976001 2025-05-28,10:18:08.000,148,11019578,12765,0,1748427487,12879.865420789989,86.75568678000127,53260.116518400006 2025-05-28,10:18:09.000,148,11019643,12925,0,1748427488,12879.542077910002,86.53716374999931,53260.0117116 2025-05-28,10:18:10.000,148,11019626,13125,0,1748427489,12879.07727252,86.16355986000417,53259.878956320004 2025-05-28,10:18:11.000,148,11019656,12845,0,1748427490,12878.565312959989,86.07192116999795,53259.79511088 2025-05-28,10:18:12.000,148,11019642,13005,0,1748427491,12878.100507570001,86.31159158999799,53259.65536848001 2025-05-28,10:18:13.000,148,11019672,12885,0,1748427492,12878.006199229996,86.45962331999908,53259.53658744001 2025-05-28,10:18:14.000,148,11019620,12845,0,1748427493,12877.999462920001,86.27634594000119,53259.43876776001 2025-05-28,10:18:15.000,148,11019631,12765,0,1748427494,12877.73674683,86.14946159999818,53259.326973840005 2025-05-28,10:18:16.000,148,11019645,12885,0,1748427495,12877.453821809999,86.2411002900044,53259.22216704001 2025-05-28,10:18:17.000,148,11019609,12805,0,1748427496,12877.251732509998,86.40323028000421,53259.13133448001 2025-05-28,10:18:18.000,148,11019614,12845,0,1748427497,12877.137215239993,86.39618115000485,53258.96364360001 2025-05-28,10:18:19.000,148,11019657,12685,0,1748427498,12876.955334869992,86.3397881100027,53258.85184968 2025-05-28,10:18:20.000,148,11019617,12725,0,1748427499,12876.463584239995,86.45962331999908,53258.754030000004 2025-05-28,10:18:21.000,148,11019600,13125,0,1748427500,12875.978569919993,86.60060592000082,53258.57236488 2025-05-28,10:18:22.000,148,11019626,12965,0,1748427501,12875.641754420001,86.77683416999935,53258.4745452 2025-05-28,10:18:23.000,148,11019650,13005,0,1748427502,12875.54070977,86.73453939000319,53258.34178992001 2025-05-28,10:18:24.000,148,11019599,12845,0,1748427503,12875.3588294,86.84027634000086,53258.25794448 2025-05-28,10:18:25.000,148,11019659,12805,0,1748427504,12874.779506739993,87.10814327999833,53258.104227840005 2025-05-28,10:18:26.000,148,11019656,12605,0,1748427505,12874.025040019995,87.12929067000368,53257.936536960005 2025-05-28,10:18:27.000,148,11019675,12685,0,1748427506,12873.304254850002,86.63585157000489,53257.73391048 2025-05-28,10:18:28.000,148,11019648,13045,0,1748427507,12872.657569089999,85.97323334999965,53257.62211656001 2025-05-28,10:18:29.000,148,11019620,12645,0,1748427508,12872.199500009992,85.31766426000104,53257.51032264 2025-05-28,10:18:30.000,148,11019640,12965,0,1748427509,12871.869420819996,84.96520776000398,53257.39852872 2025-05-28,10:18:31.000,148,11019589,12965,0,1748427510,12871.424824359994,85.0427481900042,53257.2517992 2025-05-28,10:18:32.000,148,11019609,12685,0,1748427511,12871.155371959998,85.49389250999957,53257.20987648001 2025-05-28,10:18:33.000,148,11019612,12965,0,1748427512,12871.027382070002,85.64192424000066,53257.03519848 2025-05-28,10:18:34.000,148,11019616,13005,0,1748427513,12870.980227899992,85.58553119999851,53256.87449472001 2025-05-28,10:18:35.000,148,11019624,13005,0,1748427514,12870.939810039992,85.66307162999874,53256.762700800005 2025-05-28,10:18:36.000,148,11019659,12885,0,1748427515,12871.034118379997,86.14946159999818,53256.63693264001 2025-05-28,10:18:37.000,148,11019643,12765,0,1748427516,12871.141899339993,86.79093242999807,53256.53212584 2025-05-28,10:18:38.000,148,11019644,12925,0,1748427517,12871.458505909999,87.11519240999769,53256.483216 2025-05-28,10:18:39.000,148,11019593,12765,0,1748427518,12872.118664289992,87.08699589000025,53256.39937056001 2025-05-28,10:18:40.000,148,11019619,13045,0,1748427519,12872.927021489995,86.77683416999935,53256.44129328 2025-05-28,10:18:41.000,148,11019618,12805,0,1748427520,12873.775796549999,86.4878198400038,53256.44129328 2025-05-28,10:18:42.000,148,11019629,12845,0,1748427521,12874.348382899996,86.5865076600021,53256.58103568 2025-05-28,10:18:43.000,148,11019587,12765,0,1748427522,12874.449427549996,87.33371543999965,53256.66488112001 2025-05-28,10:18:44.000,148,11019590,12925,0,1748427523,12874.395537069991,87.8835475800006,53256.657893999996 2025-05-28,10:18:45.000,148,11019699,12725,0,1748427524,12874.355119209991,87.8483019300038,53256.79064928 2025-05-28,10:18:46.000,148,11019602,12925,0,1748427525,12874.395537069991,87.66502454999863,53256.9373788 2025-05-28,10:18:47.000,148,11019618,12965,0,1748427526,12874.766034120003,87.20683110000391,53257.06314696 2025-05-28,10:18:48.000,148,11019672,12965,0,1748427527,12875.21063057999,86.54421287999867,53257.27276056 2025-05-28,10:18:49.000,148,11019632,13085,0,1748427528,12875.581127630001,85.88864379000006,53257.47538704001 2025-05-28,10:18:50.000,148,11019639,12605,0,1748427529,12875.783216930002,85.61372772000323,53257.53827112 2025-05-28,10:18:51.000,148,11019644,12805,0,1748427530,12875.884261580002,85.85339814000326,53257.650065040005 2025-05-28,10:18:52.000,148,11019633,13005,0,1748427531,12876.24802231999,86.39618115000485,53257.76185896001 2025-05-28,10:18:53.000,148,11019625,12805,0,1748427532,12876.53094733999,86.94601328999852,53257.78980744001 2025-05-28,10:18:54.000,148,11019640,13125,0,1748427533,12877.009225349997,86.9319150299998,53257.866665760004 2025-05-28,10:18:55.000,148,11019647,12885,0,1748427534,12877.763692069995,86.75568678000127,53257.887627120006 2025-05-28,10:18:56.000,148,11019643,12765,0,1748427535,12878.619203439994,86.91781677000108,53258.0203824 2025-05-28,10:18:57.000,148,11019618,12885,0,1748427536,12879.683540419988,86.87552198999765,53258.11820208 2025-05-28,10:18:58.000,148,11019648,12765,0,1748427537,12881.152055999999,86.64290070000425,53258.250957360004 2025-05-28,10:18:59.000,148,11019624,12845,0,1748427538,12882.519526929995,86.438475930001,53258.41166112001 2025-05-28,10:19:00.000,148,11019628,12925,0,1748427539,12883.84657999999,86.29044419999991,53258.607300480006 2025-05-28,10:19:01.000,148,11019673,12845,0,1748427540,12884.84355387999,86.12126508000074,53258.80293984 2025-05-28,10:19:02.000,148,11019630,12845,0,1748427541,12885.09279735,86.21290376999968,53258.893772400006 2025-05-28,10:19:03.000,148,11019621,12805,0,1748427542,12884.769454469999,86.50896723000187,53259.01954056 2025-05-28,10:19:04.000,148,11019650,12645,0,1748427543,12884.80313601999,86.46667244999844,53259.089411760004 2025-05-28,10:19:05.000,148,11019599,12845,0,1748427544,12885.160160449996,86.30454245999863,53259.12434736 2025-05-28,10:19:06.000,148,11019663,12685,0,1748427545,12885.416140230001,86.17060899000353,53259.19421856 2025-05-28,10:19:07.000,148,11019642,12885,0,1748427546,12885.672120009993,85.88864379000006,53259.28505112 2025-05-28,10:19:08.000,148,11019661,12925,0,1748427547,12885.793373589993,85.69831728000281,53259.30601248 2025-05-28,10:19:09.000,148,11019634,12725,0,1748427548,12885.584547979997,85.74061205999897,53259.2431284 2025-05-28,10:19:10.000,148,11019677,13045,0,1748427549,12885.220787239996,86.08601943000394,53259.19421856 2025-05-28,10:19:11.000,148,11019652,12965,0,1748427550,12884.601046719989,86.60765505000018,53259.208192800004 2025-05-28,10:19:12.000,148,11019626,12765,0,1748427551,12884.001515129996,87.21388023000327,53259.159282960005 2025-05-28,10:19:13.000,148,11019676,12605,0,1748427552,12883.354829369993,87.95403888000146,53259.08242464001 2025-05-28,10:19:14.000,148,11019642,12885,0,1748427553,12882.6340442,88.64485362000414,53258.9985792 2025-05-28,10:19:15.000,148,11019645,12965,0,1748427554,12881.940204270002,89.03960490000463,53258.85184968 2025-05-28,10:19:16.000,148,11019649,12805,0,1748427555,12881.30699112999,89.32861923000019,53258.823901200005 2025-05-28,10:19:17.000,148,11019623,12725,0,1748427556,12880.956703009993,89.26517705999868,53258.71909440001 2025-05-28,10:19:18.000,148,11019646,12885,0,1748427557,12880.943230389988,89.13829272000294,53258.64223608 2025-05-28,10:19:19.000,148,11019663,13085,0,1748427558,12881.111638139999,88.89157317000354,53258.64223608 2025-05-28,10:19:20.000,148,11019600,12925,0,1748427559,12881.461926259995,88.60960797000007,53258.656210320005 2025-05-28,10:19:21.000,148,11019657,12965,0,1748427560,12882.054721539993,88.32764277000388,53258.754030000004 2025-05-28,10:19:22.000,148,11019671,12805,0,1748427561,12882.923705529996,88.07387408999784,53258.83088832 2025-05-28,10:19:23.000,148,11019650,12725,0,1748427562,12883.75227166,87.50994368999818,53258.942682240006 2025-05-28,10:19:24.000,148,11019648,12925,0,1748427563,12884.614519339993,86.65699896000297,53259.09639888 2025-05-28,10:19:25.000,148,11019625,12965,0,1748427564,12885.362249749996,85.81110335999983,53259.10338600001 2025-05-28,10:19:26.000,148,11019680,12725,0,1748427565,12886.12345277999,85.21192731000338,53259.27107688001 2025-05-28,10:19:27.000,148,11019642,12725,0,1748427566,12886.743193299997,84.7325864700033,53259.375883680004 2025-05-28,10:19:28.000,148,11019627,12845,0,1748427567,12887.160844519989,84.36603171000024,53259.50165184 2025-05-28,10:19:29.000,148,11019593,12765,0,1748427568,12887.174317139994,84.23209823999787,53259.50863896 2025-05-28,10:19:30.000,148,11019626,12805,0,1748427569,12886.877919500002,84.21799997999915,53259.55754880001 2025-05-28,10:19:31.000,148,11019658,12725,0,1748427570,12886.43332304,84.14045954999892,53259.53658744001 2025-05-28,10:19:32.000,148,11019636,12765,0,1748427571,12885.934836099994,84.13341041999956,53259.52960032 2025-05-28,10:19:33.000,148,11019633,12805,0,1748427572,12885.463294399997,83.97832955999911,53259.50165184 2025-05-28,10:19:34.000,148,11019617,12525,0,1748427573,12884.9917527,83.71046262000164,53259.47370336 2025-05-28,10:19:35.000,148,11019602,12765,0,1748427574,12884.607783029998,83.6822661000042,53259.41780640001 2025-05-28,10:19:36.000,148,11019634,12685,0,1748427575,12884.331594319992,83.94308391000231,53259.40383216 2025-05-28,10:19:37.000,148,11019654,12605,0,1748427576,12884.142977639996,84.28849128000002,53259.36190944 2025-05-28,10:19:38.000,148,11019662,12765,0,1748427577,12883.96783357999,84.49291605000326,53259.396845040006 2025-05-28,10:19:39.000,148,11019683,12885,0,1748427578,12883.96783357999,84.49291605000326,53259.396845040006 2025-05-28,10:19:40.000,148,11019600,12925,0,1748427579,12884.048669299991,84.59865300000092,53259.45972912 2025-05-28,10:19:41.000,148,11019671,12965,0,1748427580,12884.03519668,84.69029168999987,53259.43876776001 2025-05-28,10:19:42.000,148,11019632,13005,0,1748427581,12884.082350849996,85.02160079999885,53259.46671624001 2025-05-28,10:19:43.000,148,11019636,12725,0,1748427582,12884.277703840002,85.6348751100013,53259.48767760001 2025-05-28,10:19:44.000,148,11019687,12605,0,1748427583,12884.553892549993,86.03667552000115,53259.43178064 2025-05-28,10:19:45.000,148,11019602,12645,0,1748427584,12884.958071149995,85.82520161999855,53259.51562608001 2025-05-28,10:19:46.000,148,11019636,12685,0,1748427585,12885.443085469997,85.40930294999998,53259.58549728001 2025-05-28,10:19:47.000,148,11019615,12965,0,1748427586,12886.0695623,84.95110949999798,53259.662355600005 2025-05-28,10:19:48.000,148,11019630,12805,0,1748427587,12886.655621270002,84.52816170000006,53259.70427832001 2025-05-28,10:19:49.000,148,11019589,12525,0,1748427588,12886.952018909993,84.35193345000152,53259.80908512 2025-05-28,10:19:50.000,148,11019611,13045,0,1748427589,12887.106954039999,84.49291605000326,53259.88594344 2025-05-28,10:19:51.000,148,11019630,12725,0,1748427590,12887.106954039999,84.75373386000138,53259.86498208 2025-05-28,10:19:52.000,148,11019609,12805,0,1748427591,12886.985700459998,84.84537255000032,53259.91389192 2025-05-28,10:19:53.000,148,11019651,12965,0,1748427592,12886.837501640002,84.80307777000417,53259.81607224 2025-05-28,10:19:54.000,148,11019630,12725,0,1748427593,12886.891392119993,84.35898258000088,53259.78812376 2025-05-28,10:19:55.000,148,11019653,12925,0,1748427594,12887.194526069994,83.75980653000443,53259.73921392 2025-05-28,10:19:56.000,148,11019640,12725,0,1748427595,12887.396615369995,83.28751482000371,53259.662355600005 2025-05-28,10:19:57.000,148,11019642,12765,0,1748427596,12887.3494612,83.27341655999771,53259.59947152 2025-05-28,10:19:58.000,148,11019624,12845,0,1748427597,12887.24841655,83.76685566000378,53259.57152304 2025-05-28,10:19:59.000,148,11019626,12685,0,1748427598,12887.3494612,84.3096386699981,53259.494664720005 2025-05-28,10:20:00.000,148,11019606,12965,0,1748427599,12887.578495739996,84.78193037999881,53259.51562608001 2025-05-28,10:20:01.000,148,11019607,12845,0,1748427600,12887.56502311999,84.78897950999817,53259.43876776001 2025-05-28,10:20:02.000,148,11019590,12965,0,1748427601,12887.40335167999,84.62684951999836,53259.41081928 2025-05-28,10:20:03.000,148,11019601,12605,0,1748427602,12887.457242159995,84.66209517000243,53259.36190944 2025-05-28,10:20:04.000,148,11019628,12645,0,1748427603,12887.800793969996,84.97225689000334,53259.41081928 2025-05-28,10:20:05.000,148,11019554,13005,0,1748427604,12888.245390429998,85.20487818000402,53259.38985792001 2025-05-28,10:20:06.000,148,11019621,12805,0,1748427605,12888.66977796,85.14848514000187,53259.43876776001 2025-05-28,10:20:07.000,148,11019613,12725,0,1748427606,12888.82471308999,85.27536948000488,53259.43178064 2025-05-28,10:20:08.000,148,11019629,12645,0,1748427607,12888.87186726,85.6348751100013,53259.396845040006 2025-05-28,10:20:09.000,148,11019684,13285,0,1748427608,12889.336672650003,86.00847900000372,53259.38985792001 2025-05-28,10:20:10.000,148,11019628,12965,0,1748427609,12889.996831029996,86.29044419999991,53259.26408976 2025-05-28,10:20:11.000,148,11019567,12605,0,1748427610,12890.475109040002,86.14241246999882,53259.229154160006 2025-05-28,10:20:12.000,148,11019592,12845,0,1748427611,12890.582889999998,85.87454553000134,53259.1383216 2025-05-28,10:20:13.000,148,11019626,13125,0,1748427612,12890.138293539996,85.79700510000112,53258.88678528001 2025-05-28,10:20:14.000,148,11019622,12765,0,1748427613,12889.235628000002,85.74766118999833,53258.69813304001 2025-05-28,10:20:15.000,148,11019632,12605,0,1748427614,12888.279071979989,85.65602249999938,53258.39768688 2025-05-28,10:20:16.000,148,11019613,12805,0,1748427615,12887.497660019995,85.61372772000323,53258.083266480004 2025-05-28,10:20:17.000,148,11019617,12965,0,1748427616,12886.978964149988,85.66307162999874,53257.719936240006 2025-05-28,10:20:18.000,148,11019564,12805,0,1748427617,12886.628676029992,85.66307162999874,53257.39852872 2025-05-28,10:20:19.000,148,11019646,12725,0,1748427618,12886.06282598999,85.80405423000047,53257.08410832 2025-05-28,10:20:20.000,148,11019616,12725,0,1748427619,12885.651911079993,85.83225074999791,53256.78366216001 2025-05-28,10:20:21.000,148,11019607,12805,0,1748427620,12885.456558090002,85.69831728000281,53256.32949936001 2025-05-28,10:20:22.000,148,11019566,12965,0,1748427621,12885.429612849992,85.57848206999915,53256.05700168 2025-05-28,10:20:23.000,148,11019659,12845,0,1748427622,12885.604756909997,85.40225382000062,53255.686684320004 2025-05-28,10:20:24.000,148,11019606,12845,0,1748427623,12885.928099789999,85.37405730000319,53255.40719952 2025-05-28,10:20:25.000,148,11019588,12605,0,1748427624,12886.554576620001,85.46569599000213,53255.15566320001 2025-05-28,10:20:26.000,148,11019587,12725,0,1748427625,12887.416824299995,85.5714329399998,53254.869191280006 2025-05-28,10:20:27.000,148,11019588,12925,0,1748427626,12888.373380319994,85.81815248999919,53254.67355192001 2025-05-28,10:20:28.000,148,11019592,12885,0,1748427627,12889.249100619993,86.18470725000225,53254.44996408 2025-05-28,10:20:29.000,148,11019552,12765,0,1748427628,12889.84189589999,86.69224460999976,53254.19144064001 2025-05-28,10:20:30.000,148,11019653,12725,0,1748427629,12890.178711399996,86.96011155000451,53254.00278840001 2025-05-28,10:20:31.000,148,11019596,12885,0,1748427630,12890.630044169993,86.94601328999852,53253.80714904001 2025-05-28,10:20:32.000,148,11019569,12805,0,1748427631,12891.20263051999,86.86847285999829,53253.49971576001 2025-05-28,10:20:33.000,148,11019591,13165,0,1748427632,12891.613545430002,86.8332272100015,53253.34599912 2025-05-28,10:20:34.000,148,11019616,12805,0,1748427633,12891.775216870003,86.96011155000451,53253.18529536001 2025-05-28,10:20:35.000,148,11019657,12605,0,1748427634,12891.539446019997,87.30551892000221,53252.94074616 2025-05-28,10:20:36.000,148,11019596,12765,0,1748427635,12890.791715609994,87.67912281000463,53252.64728712 2025-05-28,10:20:37.000,148,11019581,12885,0,1748427636,12889.94967686,88.03157931000169,53252.26299552 2025-05-28,10:20:38.000,148,11019623,12685,0,1748427637,12889.370354199993,88.43337972000154,53251.93460088 2025-05-28,10:20:39.000,148,11019571,12885,0,1748427638,12889.114374420002,88.62370622999879,53251.60620624001 2025-05-28,10:20:40.000,148,11019654,12885,0,1748427639,12888.858394639996,88.32059364000452,53251.29178584001 2025-05-28,10:20:41.000,148,11019545,12965,0,1748427640,12888.494633899994,87.70731933000206,53250.9983268 2025-05-28,10:20:42.000,148,11019610,12845,0,1748427641,12888.40032555999,87.02355371999874,53250.73980336 2025-05-28,10:20:43.000,148,11019596,12765,0,1748427642,12888.407061869999,86.26929681000183,53250.49525416 2025-05-28,10:20:44.000,148,11019583,13125,0,1748427643,12888.40032555999,85.62077685000258,53250.24371784001 2025-05-28,10:20:45.000,148,11019595,12765,0,1748427644,12888.110664229993,85.28241861000424,53250.02013 2025-05-28,10:20:46.000,148,11019591,12965,0,1748427645,12887.58523204999,85.09914122999908,53249.79654216 2025-05-28,10:20:47.000,148,11019569,12805,0,1748427646,12887.100217729989,84.90881472000183,53249.503083120006 2025-05-28,10:20:48.000,148,11019558,12845,0,1748427647,12886.911601049993,84.98635515000205,53249.167701360006 2025-05-28,10:20:49.000,148,11019616,12965,0,1748427648,12887.046327249998,85.46569599000213,53248.832319600006 2025-05-28,10:20:50.000,148,11019628,12645,0,1748427649,12887.113690349994,86.33273898000334,53248.51789920001 2025-05-28,10:20:51.000,148,11019601,12805,0,1748427650,12887.38987906,87.09404501999961,53248.098672 2025-05-28,10:20:52.000,148,11019594,12965,0,1748427651,12887.908574929992,87.69322107000335,53247.81220008 2025-05-28,10:20:53.000,148,11019572,12765,0,1748427652,12888.66977796,87.9963336600049,53247.441882720006 2025-05-28,10:20:54.000,148,11019598,12605,0,1748427653,12889.518553019989,87.61568064000312,53247.21130776 2025-05-28,10:20:55.000,148,11019602,12645,0,1748427654,12890.104611989991,87.12224154000432,53247.00169416 2025-05-28,10:20:56.000,148,11019585,12765,0,1748427655,12890.306701289992,87.05175024000346,53246.71522224 2025-05-28,10:20:57.000,148,11019572,12805,0,1748427656,12890.542472139998,87.46764891000203,53246.42875032001 2025-05-28,10:20:58.000,148,11019577,12765,0,1748427657,12890.865815019999,88.08797235000384,53246.19118824001 2025-05-28,10:20:59.000,148,11019622,12525,0,1748427658,12891.33062041,88.55321492999792,53245.9676004 2025-05-28,10:21:00.000,148,11019582,12805,0,1748427659,12892.031196649994,88.90567143000226,53245.65318 2025-05-28,10:21:01.000,148,11019613,13165,0,1748427660,12892.597046689996,88.9338679499997,53245.408630800004 2025-05-28,10:21:02.000,148,11019557,12605,0,1748427661,12892.866499089992,88.58846058000199,53245.13613312001 2025-05-28,10:21:03.000,148,11019605,12965,0,1748427662,12892.913653260002,88.25010234000365,53244.856648320005 2025-05-28,10:21:04.000,148,11019578,12605,0,1748427663,12892.900180639997,88.1937093000015,53244.640047600005 2025-05-28,10:21:05.000,148,11019631,12765,0,1748427664,12892.994488980003,88.11616887000127,53244.367549919996 2025-05-28,10:21:06.000,148,11019581,12925,0,1748427665,12893.36498603,87.82010540999909,53244.2208204 2025-05-28,10:21:07.000,148,11019570,12605,0,1748427666,12893.796109869996,87.41830499999924,53243.94133560001 2025-05-28,10:21:08.000,148,11019559,12925,0,1748427667,12894.409114079994,87.07289763000153,53243.75967048 2025-05-28,10:21:09.000,148,11019602,12965,0,1748427668,12895.089481390001,86.96716068000387,53243.61294096 2025-05-28,10:21:10.000,148,11019625,12685,0,1748427669,12895.601440949999,86.98125894000259,53243.42428872 2025-05-28,10:21:11.000,148,11019622,12965,0,1748427670,12895.534077849989,87.27732240000478,53243.21467512 2025-05-28,10:21:12.000,148,11019589,12765,0,1748427671,12895.082745079992,87.8342036699978,53242.94217744 2025-05-28,10:21:13.000,148,11019589,12765,0,1748427672,12894.570785519994,88.51796928000113,53242.64871840001 2025-05-28,10:21:14.000,148,11019616,12605,0,1748427673,12894.031880720002,89.37091401000362,53242.34827224 2025-05-28,10:21:15.000,148,11019584,12925,0,1748427674,12893.46603068,90.13222004999989,53241.99192912 2025-05-28,10:21:16.000,148,11019591,12765,0,1748427675,12892.704827649992,90.21680960999947,53241.66353448001 2025-05-28,10:21:17.000,148,11019623,12525,0,1748427676,12891.795425799988,89.77976355000283,53241.24430728 2025-05-28,10:21:18.000,148,11019623,12565,0,1748427677,12890.778242989989,89.25107879999996,53240.98578384 2025-05-28,10:21:19.000,148,11019591,12925,0,1748427678,12889.94967686,88.82108187000267,53240.58053088 2025-05-28,10:21:20.000,148,11019684,13045,0,1748427679,12889.336672650003,88.82813100000203,53240.29405896 2025-05-28,10:21:21.000,148,11019649,12925,0,1748427680,12888.865130949991,89.08894881000015,53239.95169008 2025-05-28,10:21:22.000,148,11019645,12765,0,1748427681,12888.44074341999,89.15239098000166,53239.65124392001 2025-05-28,10:21:23.000,148,11019587,12685,0,1748427682,12888.258863049989,88.87747491000482,53239.35778488 2025-05-28,10:21:24.000,148,11019562,12805,0,1748427683,12888.535051759995,88.36288842000067,53239.12720992001 2025-05-28,10:21:25.000,148,11019654,12965,0,1748427684,12889.040275009997,87.74961410999822,53238.9455448 2025-05-28,10:21:26.000,148,11019590,12685,0,1748427685,12889.505080399998,87.7355158499995,53238.79182816001 2025-05-28,10:21:27.000,148,11019546,12765,0,1748427686,12889.626333979999,88.05272669999977,53238.54029184 2025-05-28,10:21:28.000,148,11019599,12725,0,1748427687,12889.565707189999,88.51092015000177,53238.34465248 2025-05-28,10:21:29.000,148,11019606,12805,0,1748427688,12889.175001210002,88.71534491999773,53238.169974480006 2025-05-28,10:21:30.000,148,11019609,12685,0,1748427689,12888.555260689995,88.7858362199986,53237.94638664 2025-05-28,10:21:31.000,148,11019599,12765,0,1748427690,12887.888365999992,88.57436232000327,53237.694850320004 2025-05-28,10:21:32.000,148,11019585,12805,0,1748427691,12887.41008799,88.13731625999935,53237.478249600004 2025-05-28,10:21:33.000,148,11019602,12805,0,1748427692,12887.039590939989,87.41830499999924,53237.24068752 2025-05-28,10:21:34.000,148,11019663,12805,0,1748427693,12886.675830200002,86.93896415999916,53236.98915120001 2025-05-28,10:21:35.000,148,11019617,13045,0,1748427694,12886.588258169992,87.02355371999874,53236.82146032001 2025-05-28,10:21:36.000,148,11019606,12805,0,1748427695,12886.41311411,87.35486282999773,53236.52800128 2025-05-28,10:21:37.000,148,11019641,13045,0,1748427696,12886.06282598999,87.50289455999882,53236.26249072 2025-05-28,10:21:38.000,148,11019605,13085,0,1748427697,12885.456558090002,87.34076456999901,53236.05986424001 2025-05-28,10:21:39.000,148,11019606,12845,0,1748427698,12884.749245539999,87.27732240000478,53235.82928928 2025-05-28,10:21:40.000,148,11019644,12725,0,1748427699,12884.311385389992,87.13633980000304,53235.57076584 2025-05-28,10:21:41.000,148,11019623,12805,0,1748427700,12884.102559779996,86.98830807000195,53235.347178 2025-05-28,10:21:42.000,148,11019560,12845,0,1748427701,12883.88699785999,87.58043498999905,53235.08865456 2025-05-28,10:21:43.000,148,11019623,13045,0,1748427702,12883.354829369993,88.36993755000003,53234.80218264 2025-05-28,10:21:44.000,148,11019615,12885,0,1748427703,12882.782243019996,88.65895188000286,53234.55064632001 2025-05-28,10:21:45.000,148,11019596,12605,0,1748427704,12882.418482279994,88.59550971000135,53234.34103272 2025-05-28,10:21:46.000,148,11019606,12805,0,1748427705,12882.418482279994,88.39108493999811,53234.11045776 2025-05-28,10:21:47.000,148,11019620,12925,0,1748427706,12882.438691209994,88.32764277000388,53233.9148184 2025-05-28,10:21:48.000,148,11019614,12685,0,1748427707,12882.074930469993,88.62370622999879,53233.691230560005 2025-05-28,10:21:49.000,148,11019635,12925,0,1748427708,12882.014303679993,89.30042271000275,53233.48161696 2025-05-28,10:21:50.000,148,11019593,12765,0,1748427709,12882.371328109999,89.87140224000177,53233.24405488 2025-05-28,10:21:51.000,148,11019633,12765,0,1748427710,12882.970859699992,90.05467961999966,53233.02745416 2025-05-28,10:21:52.000,148,11019584,12965,0,1748427711,12883.62428176999,90.34369395000249,53232.84578904001 2025-05-28,10:21:53.000,148,11019666,12845,0,1748427712,12884.432638969993,90.407136120004,53232.74098224 2025-05-28,10:21:54.000,148,11019575,12725,0,1748427713,12884.978280079995,90.30844829999842,53232.62918832001 2025-05-28,10:21:55.000,148,11019602,12765,0,1748427714,12885.261205099996,90.28730091000034,53232.47547168 2025-05-28,10:21:56.000,148,11019666,12845,0,1748427715,12885.449821779992,90.78074000999914,53232.34271640001 2025-05-28,10:21:57.000,148,11019620,12645,0,1748427716,12885.658647390002,91.26712997999857,53232.12611568001 2025-05-28,10:21:58.000,148,11019616,12805,0,1748427717,12885.934836099994,91.29532650000328,53231.87457936 2025-05-28,10:21:59.000,148,11019640,12645,0,1748427718,12885.948308719999,91.21778607000306,53231.66496576 2025-05-28,10:22:00.000,148,11019625,12925,0,1748427719,12885.510448569992,91.0627052100026,53231.47631352 2025-05-28,10:22:01.000,148,11019637,13045,0,1748427720,12885.247732479991,90.9640173900043,53231.23875144001 2025-05-28,10:22:02.000,148,11019667,12485,0,1748427721,12885.348777129992,90.72434697000426,53230.959266640006 2025-05-28,10:22:03.000,148,11019626,12805,0,1748427722,12885.941572409989,90.28730091000034,53230.79856288 2025-05-28,10:22:04.000,148,11019657,12885,0,1748427723,12886.43332304,90.11107266000181,53230.630872 2025-05-28,10:22:05.000,148,11019686,12965,0,1748427724,12886.568049239992,90.2943500399997,53230.47715536001 2025-05-28,10:22:06.000,148,11019672,12805,0,1748427725,12886.359223629996,90.77369087999978,53230.33042584001 2025-05-28,10:22:07.000,148,11019661,12965,0,1748427726,12886.197552189995,90.94286999999895,53230.11382512001 2025-05-28,10:22:08.000,148,11019671,12725,0,1748427727,12886.17060695,90.59746263000125,53229.89722440001 2025-05-28,10:22:09.000,148,11019606,12525,0,1748427728,12886.22449742999,90.05467961999966,53229.69459792 2025-05-28,10:22:10.000,148,11019640,12645,0,1748427729,12886.06282598999,89.56124052000087,53229.58979112001 2025-05-28,10:22:11.000,148,11019653,12725,0,1748427730,12885.618229530002,89.2440296700006,53229.4779972 2025-05-28,10:22:12.000,148,11019635,12605,0,1748427731,12885.15342414,89.11009619999822,53229.31030632 2025-05-28,10:22:13.000,148,11019631,12845,0,1748427732,12884.809872329999,88.91976969000098,53229.1286412 2025-05-28,10:22:14.000,148,11019647,12765,0,1748427733,12884.587574099998,88.42633059000218,53229.01684728001 2025-05-28,10:22:15.000,148,11019601,12805,0,1748427734,12884.230549669992,88.08092322000448,53228.828195040005 2025-05-28,10:22:16.000,148,11019638,12685,0,1748427735,12883.62428176999,87.79895802000101,53228.6744784 2025-05-28,10:22:17.000,148,11019614,12845,0,1748427736,12882.930441839992,87.21388023000327,53228.36704512001 2025-05-28,10:22:18.000,148,11019658,12885,0,1748427737,12882.479109069995,86.55831114000466,53228.108521680006 2025-05-28,10:22:19.000,148,11019667,12365,0,1748427738,12882.115348329993,86.1917563800016,53227.73820432 2025-05-28,10:22:20.000,148,11019596,12765,0,1748427739,12881.704433419996,85.93093857000349,53227.416796800004 2025-05-28,10:22:21.000,148,11019619,12885,0,1748427740,12881.38782684999,85.49389250999957,53227.0674408 2025-05-28,10:22:22.000,148,11019607,12885,0,1748427741,12881.219419099994,85.24012383000081,53226.76000752001 2025-05-28,10:22:23.000,148,11019640,12765,0,1748427742,12881.091429209999,85.3881555600019,53226.480522720005 2025-05-28,10:22:24.000,148,11019628,12605,0,1748427743,12881.152055999999,85.64192424000066,53226.18007656 2025-05-28,10:22:25.000,148,11019616,12885,0,1748427744,12881.38782684999,85.64192424000066,53225.93552736 2025-05-28,10:22:26.000,148,11019627,12965,0,1748427745,12881.603388769996,85.69831728000281,53225.73290088001 2025-05-28,10:22:27.000,148,11019666,12845,0,1748427746,12881.711169729992,85.78995597000176,53225.56521000001 2025-05-28,10:22:28.000,148,11019617,12845,0,1748427747,12881.919995340002,85.76880858000368,53225.425467600006 2025-05-28,10:22:29.000,148,11019697,12925,0,1748427748,12882.027776299998,85.55028555000172,53225.27873808001 2025-05-28,10:22:30.000,148,11019607,12765,0,1748427749,12882.243338219989,84.8665199399984,53225.11803432 2025-05-28,10:22:31.000,148,11019654,12845,0,1748427750,12882.559944789995,84.25324563000322,53225.04816312 2025-05-28,10:22:32.000,148,11019627,12965,0,1748427751,12882.863078739996,84.0276734700019,53225.0062404 2025-05-28,10:22:33.000,148,11019635,12685,0,1748427752,12883.361565679988,83.79505218000122,53224.86649800001 2025-05-28,10:22:34.000,148,11019633,12765,0,1748427753,12883.84657999999,83.28751482000371,53224.8315624 2025-05-28,10:22:35.000,148,11019635,12925,0,1748427754,12884.452847899993,82.82932137000171,53224.76867832 2025-05-28,10:22:36.000,148,11019618,12765,0,1748427755,12885.328568199991,82.483914000004,53224.74771696001 2025-05-28,10:22:37.000,148,11019639,12965,0,1748427756,12886.514158760001,82.01162229000329,53224.8315624 2025-05-28,10:22:38.000,148,11019663,12845,0,1748427757,12887.706485629991,81.77195187000325,53224.92938208 2025-05-28,10:22:39.000,148,11019660,12845,0,1748427758,12888.676514269995,82.025720550002,53224.95733056 2025-05-28,10:22:40.000,148,11019597,12765,0,1748427759,12889.107638109992,82.52620878000016,53225.0062404 2025-05-28,10:22:41.000,148,11019640,12885,0,1748427760,12889.70043338999,83.02669700999832,53225.0062404 2025-05-28,10:22:42.000,148,11019652,12725,0,1748427761,12890.246074499992,83.91488739000488,53225.02720176 2025-05-28,10:22:43.000,148,11019616,12925,0,1748427762,12890.609835239993,85.02160079999885,53224.90842072 2025-05-28,10:22:44.000,148,11019624,12725,0,1748427763,12890.710879889994,86.04372465000051,53224.82457528001 2025-05-28,10:22:45.000,148,11019566,12765,0,1748427764,12890.731088819994,86.67814635000104,53224.69880712001 2025-05-28,10:22:46.000,148,11019594,13005,0,1748427765,12890.91970549999,86.84027634000086,53224.62893592001 2025-05-28,10:22:47.000,148,11019627,12765,0,1748427766,12891.00727753,86.76978503999999,53224.47521928 2025-05-28,10:22:48.000,148,11019642,12765,0,1748427767,12891.216103139996,86.84027634000086,53224.42630944 2025-05-28,10:22:49.000,148,11019659,12885,0,1748427768,12891.216103139996,87.22797849000199,53224.3773996 2025-05-28,10:22:50.000,148,11019643,12645,0,1748427769,12891.1891579,87.85535106000316,53224.2376572 2025-05-28,10:22:51.000,148,11019613,12805,0,1748427770,12891.667435909992,88.48977276000369,53224.15381176001 2025-05-28,10:22:52.000,148,11019583,12885,0,1748427771,12892.563365139991,89.07485055000143,53224.10490192001 2025-05-28,10:22:53.000,148,11019627,12645,0,1748427772,12893.210050899994,89.84320572000433,53223.98612088001 2025-05-28,10:22:54.000,148,11019625,12925,0,1748427773,12893.72874677,90.10402353000245,53223.97214664 2025-05-28,10:22:55.000,148,11019660,12765,0,1748427774,12894.079034889997,89.80796007000026,53223.93022392 2025-05-28,10:22:56.000,148,11019621,12885,0,1748427775,12894.590994449994,89.25107879999996,53223.965159520005 2025-05-28,10:22:57.000,148,11019600,12605,0,1748427776,12895.392615340003,88.73649231000309,53224.0979148 2025-05-28,10:22:58.000,148,11019646,13125,0,1748427777,12896.564733279993,88.43337972000154,53224.15381176001 2025-05-28,10:22:59.000,148,11019626,12805,0,1748427778,12897.514552989996,87.91174409999803,53224.300541280005 2025-05-28,10:23:00.000,148,11019622,12845,0,1748427779,12898.43742745999,87.44650152000395,53224.4472708 2025-05-28,10:23:01.000,148,11019623,12725,0,1748427780,12899.164948939993,86.95306241999788,53224.59400032 2025-05-28,10:23:02.000,148,11019668,12525,0,1748427781,12899.63649063999,86.65699896000297,53224.72675560001 2025-05-28,10:23:03.000,148,11019643,12685,0,1748427782,12900.141713889992,86.67109722000168,53224.901433600004 2025-05-28,10:23:04.000,148,11019659,12965,0,1748427783,12900.66040976,86.76273591000063,53224.971304800005 2025-05-28,10:23:05.000,148,11019615,13045,0,1748427784,12901.307095520002,86.96011155000451,53225.04816312 2025-05-28,10:23:06.000,148,11019657,12965,0,1748427785,12901.92009973,86.90371851000236,53225.06213736001 2025-05-28,10:23:07.000,148,11019595,13005,0,1748427786,12902.391641429997,86.53716374999931,53225.17393128 2025-05-28,10:23:08.000,148,11019596,12845,0,1748427787,12902.546576560002,86.07897030000458,53225.11104720001 2025-05-28,10:23:09.000,148,11019652,12885,0,1748427788,12902.533103939997,85.50799076999829,53225.15995704001 2025-05-28,10:23:10.000,148,11019633,13125,0,1748427789,12902.250178919996,85.3247133900004,53225.13200856001 2025-05-28,10:23:11.000,148,11019615,13005,0,1748427790,12901.846000319994,85.6348751100013,53225.041176000006 2025-05-28,10:23:12.000,148,11019639,13125,0,1748427791,12901.536130059998,86.10716682000202,53224.99226616001 2025-05-28,10:23:13.000,148,11019636,12605,0,1748427792,12901.549602679988,86.62880243999825,53224.77566544001 2025-05-28,10:23:14.000,148,11019667,12605,0,1748427793,12901.87294555999,86.95306241999788,53224.60797456001 2025-05-28,10:23:15.000,148,11019665,12805,0,1748427794,12902.22323368,87.4253541299986,53224.44028368001 2025-05-28,10:23:16.000,148,11019611,12765,0,1748427795,12902.411850359997,88.1584636500047,53224.27259280001 2025-05-28,10:23:17.000,148,11019642,12605,0,1748427796,12902.297333089991,88.75763970000116,53224.167786 2025-05-28,10:23:18.000,148,11019644,12925,0,1748427797,12902.06156224,88.84222926000075,53223.97214664 2025-05-28,10:23:19.000,148,11019631,13005,0,1748427798,12902.068298549995,88.71534491999773,53223.76952016001 2025-05-28,10:23:20.000,148,11019611,12725,0,1748427799,12902.189552129996,88.91976969000098,53223.629777760005 2025-05-28,10:23:21.000,148,11019603,12965,0,1748427800,12902.26365154,89.12419446000422,53223.42016416 2025-05-28,10:23:22.000,148,11019590,12885,0,1748427801,12901.96051759,89.03960490000463,53223.18260208 2025-05-28,10:23:23.000,148,11019624,12965,0,1748427802,12901.495712199998,88.68009927000094,53222.959014240005 2025-05-28,10:23:24.000,148,11019638,12845,0,1748427803,12901.111742529996,88.02453018000233,53222.770362 2025-05-28,10:23:25.000,148,11019661,12765,0,1748427804,12900.707563929995,87.54518934000225,53222.53978704 2025-05-28,10:23:26.000,148,11019650,12725,0,1748427805,12900.242758539993,87.43945239000459,53222.288250720005 2025-05-28,10:23:27.000,148,11019645,13005,0,1748427806,12899.80489839,87.86944932000188,53221.952868960005 2025-05-28,10:23:28.000,148,11019655,12605,0,1748427807,12899.528709679995,88.60255884000071,53221.65940992001 2025-05-28,10:23:29.000,148,11019653,12965,0,1748427808,12899.144740009993,88.9973101200012,53221.3380024 2025-05-28,10:23:30.000,148,11019664,13165,0,1748427809,12898.821397129992,89.032555769998,53221.08646608001 2025-05-28,10:23:31.000,148,11019617,12845,0,1748427810,12898.760770339992,88.79288534999796,53220.848904000006 2025-05-28,10:23:32.000,148,11019648,12925,0,1748427811,12898.848342370002,88.36288842000067,53220.60435480001 2025-05-28,10:23:33.000,148,11019675,12765,0,1748427812,12898.969595950002,88.23600407999766,53220.42268968 2025-05-28,10:23:34.000,148,11019644,12925,0,1748427813,12899.124531079993,88.49682189000305,53220.28294728 2025-05-28,10:23:35.000,148,11019612,12605,0,1748427814,12899.56239123,88.75763970000116,53220.108269280005 2025-05-28,10:23:36.000,148,11019602,12725,0,1748427815,12899.959833519992,89.22993141000188,53219.891668560005 2025-05-28,10:23:37.000,148,11019638,12765,0,1748427816,12900.141713889992,89.8361565899977,53219.63314512 2025-05-28,10:23:38.000,148,11019618,12725,0,1748427817,12900.040669239992,90.1604165700046,53219.4165444 2025-05-28,10:23:39.000,148,11019620,12605,0,1748427818,12899.63649063999,90.13926917999925,53219.19994368 2025-05-28,10:23:40.000,148,11019634,12885,0,1748427819,12898.875287609997,90.31549742999778,53218.92744600001 2025-05-28,10:23:41.000,148,11019629,12765,0,1748427820,12898.033248859989,90.66090480000275,53218.55712864 2025-05-28,10:23:42.000,148,11019636,12965,0,1748427821,12897.272045829995,90.63270827999804,53218.20777264001 2025-05-28,10:23:43.000,148,11019686,12805,0,1748427822,12896.335698739997,90.40008699000464,53217.85841664 2025-05-28,10:23:44.000,148,11019627,12965,0,1748427823,12895.473451059988,90.12517092000053,53217.495086400006 2025-05-28,10:23:45.000,148,11019665,12765,0,1748427824,12894.80655637,89.82205832999898,53217.2156016 2025-05-28,10:23:46.000,148,11019621,12925,0,1748427825,12894.449531939994,89.54714226000215,53216.9011812 2025-05-28,10:23:47.000,148,11019628,13005,0,1748427826,12894.254178949988,89.22288228000252,53216.60073504001 2025-05-28,10:23:48.000,148,11019624,12725,0,1748427827,12894.213761089988,88.94091707999905,53216.31426312001 2025-05-28,10:23:49.000,148,11019630,12885,0,1748427828,12894.031880720002,88.89157317000354,53216.02080408 2025-05-28,10:23:50.000,148,11019639,12765,0,1748427829,12893.674856289996,88.87042577999819,53215.76228064001 2025-05-28,10:23:51.000,148,11019648,13045,0,1748427830,12893.176369349989,89.01845750999928,53215.3989504 2025-05-28,10:23:52.000,148,11019638,12765,0,1748427831,12892.745245509992,89.08894881000015,53215.00767168 2025-05-28,10:23:53.000,148,11019594,12805,0,1748427832,12892.354539529995,88.94796620999841,53214.67927704 2025-05-28,10:23:54.000,148,11019593,12925,0,1748427833,12892.132241299994,88.7858362199986,53214.32293392 2025-05-28,10:23:55.000,148,11019671,13125,0,1748427834,12891.869525209993,88.5391166699992,53214.02947488 2025-05-28,10:23:56.000,148,11019631,12645,0,1748427835,12891.748271629993,88.41223233000346,53213.66614464 2025-05-28,10:23:57.000,148,11019643,12885,0,1748427836,12891.465346609992,88.71534491999773,53213.365698479996 2025-05-28,10:23:58.000,148,11019663,12925,0,1748427837,12890.98033228999,89.39911053000105,53213.10018792 2025-05-28,10:23:59.000,148,11019625,12685,0,1748427838,12890.421218559997,89.63878095000109,53212.70192208001 2025-05-28,10:24:00.000,148,11019676,13125,0,1748427839,12889.92273161999,89.37091401000362,53212.394488800004 2025-05-28,10:24:01.000,148,11019647,12725,0,1748427840,12889.532025639994,89.41320878999977,53212.13596536 2025-05-28,10:24:02.000,148,11019634,12605,0,1748427841,12889.168264899992,90.03353223000158,53211.87744192 2025-05-28,10:24:03.000,148,11019670,12765,0,1748427842,12888.78429522999,90.63975741000468,53211.60494424 2025-05-28,10:24:04.000,148,11019644,12885,0,1748427843,12888.292544599994,90.94286999999895,53211.339433680005 2025-05-28,10:24:05.000,148,11019663,12805,0,1748427844,12887.800793969996,91.11204911999812,53211.08789736 2025-05-28,10:24:06.000,148,11019619,12725,0,1748427845,12887.396615369995,91.28122824000457,53210.87828376001 2025-05-28,10:24:07.000,148,11019666,12925,0,1748427846,12886.864446879998,91.23893346000114,53210.71059288001 2025-05-28,10:24:08.000,148,11019624,12885,0,1748427847,12886.615203410001,91.30237563000264,53210.500979280005 2025-05-28,10:24:09.000,148,11019628,12805,0,1748427848,12886.702775439997,91.46450562000246,53210.368224 2025-05-28,10:24:10.000,148,11019639,12605,0,1748427849,12886.978964149988,91.39401432000159,53210.20053312 2025-05-28,10:24:11.000,148,11019635,12765,0,1748427850,12887.24168023999,91.10499998999876,53210.1236748 2025-05-28,10:24:12.000,148,11019655,13045,0,1748427851,12887.26862548,90.68205219000083,53209.94200968001 2025-05-28,10:24:13.000,148,11019626,12725,0,1748427852,12887.41008799,90.52697133000038,53209.90707408 2025-05-28,10:24:14.000,148,11019688,12765,0,1748427853,12887.659331459996,90.7172978400049,53209.77431880001 2025-05-28,10:24:15.000,148,11019608,12645,0,1748427854,12887.996146960002,91.11204911999812,53209.68348624001 2025-05-28,10:24:16.000,148,11019672,12765,0,1748427855,12888.299280909989,91.4081125800003,53209.57867944 2025-05-28,10:24:17.000,148,11019676,12965,0,1748427856,12888.252126739993,91.58434082999884,53209.47387264 2025-05-28,10:24:18.000,148,11019677,13005,0,1748427857,12888.063510059997,91.75351994999801,53209.30618176 2025-05-28,10:24:19.000,148,11019632,12765,0,1748427858,12887.767112419991,91.83106037999823,53209.159452240005 2025-05-28,10:24:20.000,148,11019605,12765,0,1748427859,12887.598704669996,91.82401124999888,53209.02669696 2025-05-28,10:24:21.000,148,11019661,12765,0,1748427860,12887.30230702999,91.89450254999974,53208.92887728 2025-05-28,10:24:22.000,148,11019671,12925,0,1748427861,12887.005909389998,92.08482906000427,53208.74022504 2025-05-28,10:24:23.000,148,11019677,12845,0,1748427862,12886.911601049993,92.08482906000427,53208.61445688 2025-05-28,10:24:24.000,148,11019597,12725,0,1748427863,12887.026118319998,92.0143377600034,53208.5166372 2025-05-28,10:24:25.000,148,11019644,13005,0,1748427864,12886.945282599998,91.85925690000295,53208.36292056001 2025-05-28,10:24:26.000,148,11019640,12725,0,1748427865,12886.30533314999,91.98614123999869,53208.30003648 2025-05-28,10:24:27.000,148,11019664,12965,0,1748427866,12885.193842,92.4584329499994,53208.13933272 2025-05-28,10:24:28.000,148,11019670,12805,0,1748427867,12883.920679409996,92.89547901000333,53207.95068048 2025-05-28,10:24:29.000,148,11019669,13045,0,1748427868,12882.600362649995,93.36072159000469,53207.79696384 2025-05-28,10:24:30.000,148,11019642,12805,0,1748427869,12881.34740898999,93.50170418999915,53207.51049192 2025-05-28,10:24:31.000,148,11019606,12765,0,1748427870,12880.202236289995,93.00826509000035,53207.35677528001 2025-05-28,10:24:32.000,148,11019650,12885,0,1748427871,12878.92907369999,92.3244994800043,53207.10523896 2025-05-28,10:24:33.000,148,11019609,12685,0,1748427872,12877.93883613,91.77466734000336,53206.89562536 2025-05-28,10:24:34.000,148,11019680,12685,0,1748427873,12877.325831919989,91.52794779000396,53206.67902464 2025-05-28,10:24:35.000,148,11019589,12605,0,1748427874,12877.083324760002,91.7041760400025,53206.39953984001 2025-05-28,10:24:36.000,148,11019628,12885,0,1748427875,12877.177633099993,92.0495834100002,53206.19691336 2025-05-28,10:24:37.000,148,11019621,12925,0,1748427876,12877.096797379992,92.08482906000427,53205.98031264 2025-05-28,10:24:38.000,148,11019632,12925,0,1748427877,12876.59157412999,91.87335516000167,53205.69384072 2025-05-28,10:24:39.000,148,11019654,12765,0,1748427878,12876.086350879988,91.6548321299997,53205.45627864 2025-05-28,10:24:40.000,148,11019615,12965,0,1748427879,12875.857316339992,91.31647389000136,53205.1628196 2025-05-28,10:24:41.000,148,11019615,12845,0,1748427880,12875.971833609998,91.01336129999981,53204.89032192001 2025-05-28,10:24:42.000,148,11019636,12765,0,1748427881,12876.49052947999,90.58336437000253,53204.69468256001 2025-05-28,10:24:43.000,148,11019674,12765,0,1748427882,12877.164160480002,89.87845137000113,53204.38724928001 2025-05-28,10:24:44.000,148,11019669,12725,0,1748427883,12877.91189088999,89.03960490000463,53204.21955840001 2025-05-28,10:24:45.000,148,11019609,13005,0,1748427884,12878.646148679989,88.48272363000433,53204.06584176 2025-05-28,10:24:46.000,148,11019611,12765,0,1748427885,12879.481451120002,88.44747798000026,53203.96802208 2025-05-28,10:24:47.000,148,11019655,12685,0,1748427886,12880.06751008999,88.43337972000154,53203.85622816001 2025-05-28,10:24:48.000,148,11019619,12845,0,1748427887,12880.532315479992,88.37698667999939,53203.73046 2025-05-28,10:24:49.000,148,11019590,13045,0,1748427888,12881.037538729994,88.4051832000041,53203.54180776 2025-05-28,10:24:50.000,148,11019593,12845,0,1748427889,12881.401299469995,88.87747491000482,53203.28328432001 2025-05-28,10:24:51.000,148,11019613,12885,0,1748427890,12881.603388769996,89.15239098000166,53203.13655480001 2025-05-28,10:24:52.000,148,11019605,12965,0,1748427891,12881.583179839996,89.03960490000463,53202.88501848 2025-05-28,10:24:53.000,148,11019683,12685,0,1748427892,12881.33393637,89.20173489000445,53202.689379120005 2025-05-28,10:24:54.000,148,11019635,12845,0,1748427893,12880.875867289993,89.41320878999977,53202.402907200005 2025-05-28,10:24:55.000,148,11019646,12805,0,1748427894,12880.525579169996,89.47665096000128,53202.17931936001 2025-05-28,10:24:56.000,148,11019628,12925,0,1748427895,12880.417798210001,89.68812486000388,53201.89284744001 2025-05-28,10:24:57.000,148,11019602,12645,0,1748427896,12880.619887510002,89.89254962999985,53201.683233840005 2025-05-28,10:24:58.000,148,11019599,12845,0,1748427897,12881.118374449994,90.28730091000034,53201.466633120006 2025-05-28,10:24:59.000,148,11019642,12605,0,1748427898,12881.690960799991,90.74549436000234,53201.29195512001 2025-05-28,10:25:00.000,148,11019649,12725,0,1748427899,12882.243338219989,91.26712997999857,53201.11727712 2025-05-28,10:25:01.000,148,11019644,12925,0,1748427900,12882.782243019996,91.68302865000442,53200.9705476 2025-05-28,10:25:02.000,148,11019663,13125,0,1748427901,12883.172948999993,92.31040121999831,53200.82381808 2025-05-28,10:25:03.000,148,11019631,12725,0,1748427902,12883.489555569999,92.87433161999797,53200.6910628 2025-05-28,10:25:04.000,148,11019650,12885,0,1748427903,12883.550182359999,93.12810030000401,53200.4465136 2025-05-28,10:25:05.000,148,11019596,13125,0,1748427904,12883.395247229993,93.08580552000058,53200.28580984001 2025-05-28,10:25:06.000,148,11019647,12605,0,1748427905,12883.152740069992,92.90957727000205,53200.07619624001 2025-05-28,10:25:07.000,148,11019625,12765,0,1748427906,12882.741825159996,92.78269292999903,53199.83164704001 2025-05-28,10:25:08.000,148,11019632,12645,0,1748427907,12882.223129289989,93.24793551000039,53199.59408496001 2025-05-28,10:25:09.000,148,11019594,12965,0,1748427908,12881.583179839996,93.81186591000005,53199.27966456001 2025-05-28,10:25:10.000,148,11019637,12765,0,1748427909,12881.25310065,94.06563458999881,53198.951269920006 2025-05-28,10:25:11.000,148,11019634,12885,0,1748427910,12881.14531968999,94.20661719000054,53198.6997336 2025-05-28,10:25:12.000,148,11019603,12685,0,1748427911,12881.16552861999,94.15727327999775,53198.427235920004 2025-05-28,10:25:13.000,148,11019628,12885,0,1748427912,12880.923021459988,94.0162906800033,53198.11980264 2025-05-28,10:25:14.000,148,11019648,13045,0,1748427913,12880.518842860001,93.80481678000069,53197.86826632001 2025-05-28,10:25:15.000,148,11019616,12965,0,1748427914,12879.90583864999,93.7554728699979,53197.66563984 2025-05-28,10:25:16.000,148,11019715,12525,0,1748427915,12879.313043369992,94.15727327999775,53197.37916792 2025-05-28,10:25:17.000,148,11019634,12765,0,1748427916,12879.01664573,94.65071238000382,53197.11365736 2025-05-28,10:25:18.000,148,11019611,12765,0,1748427917,12878.94928262999,94.71415454999806,53196.89006952001 2025-05-28,10:25:19.000,148,11019666,12965,0,1748427918,12878.83476536,94.49563152000337,53196.652507440005 2025-05-28,10:25:20.000,148,11019627,12765,0,1748427919,12878.646148679989,94.33350153000356,53196.44988096 2025-05-28,10:25:21.000,148,11019627,12965,0,1748427920,12878.241970080002,94.16432241000439,53196.21231888001 2025-05-28,10:25:22.000,148,11019635,12965,0,1748427921,12877.682856349995,93.98104502999922,53196.05860224 2025-05-28,10:25:23.000,148,11019594,12765,0,1748427922,12877.238259889993,93.5228515800045,53195.765143200006 2025-05-28,10:25:24.000,148,11019629,12485,0,1748427923,12876.982280110002,93.22678812000231,53195.548542480006 2025-05-28,10:25:25.000,148,11019615,12965,0,1748427924,12876.746509259996,93.07875639000122,53195.262070560006 2025-05-28,10:25:26.000,148,11019645,12805,0,1748427925,12876.6387283,93.15629682000144,53195.01053424 2025-05-28,10:25:27.000,148,11019605,12805,0,1748427926,12876.65893723,93.36072159000469,53194.72406232 2025-05-28,10:25:28.000,148,11019604,12805,0,1748427927,12876.995752729992,93.49465505999979,53194.50047448 2025-05-28,10:25:29.000,148,11019612,12765,0,1748427928,12877.453821809999,93.45236028000363,53194.26989952 2025-05-28,10:25:30.000,148,11019591,12725,0,1748427929,12877.85126409999,93.24793551000039,53194.088234400006 2025-05-28,10:25:31.000,148,11019576,12845,0,1748427930,12878.100507570001,92.68400511000073,53193.96246624001 2025-05-28,10:25:32.000,148,11019575,12845,0,1748427931,12878.363223660002,92.28220470000088,53193.78080112 2025-05-28,10:25:33.000,148,11019557,12605,0,1748427932,12878.646148679989,91.89450254999974,53193.60612312001 2025-05-28,10:25:34.000,148,11019571,12765,0,1748427933,12878.902128459995,91.88040429000102,53193.45939360001 2025-05-28,10:25:35.000,148,11019642,13085,0,1748427934,12878.87518322,92.1482712299985,53193.37554816 2025-05-28,10:25:36.000,148,11019586,12525,0,1748427935,12878.80782011999,92.36679426000046,53193.23580576 2025-05-28,10:25:37.000,148,11019640,12845,0,1748427936,12878.383432590002,92.4584329499994,53193.16593456 2025-05-28,10:25:38.000,148,11019636,12805,0,1748427937,12877.77042837999,92.77564379999967,53193.061127760004 2025-05-28,10:25:39.000,148,11019594,12765,0,1748427938,12877.197842029993,93.24088638000103,53193.01920504 2025-05-28,10:25:40.000,148,11019607,13045,0,1748427939,12876.793663429991,93.49465505999979,53192.88644976001 2025-05-28,10:25:41.000,148,11019633,12525,0,1748427940,12876.61851937,93.55104810000194,53192.87946264 2025-05-28,10:25:42.000,148,11019575,12565,0,1748427941,12876.766718189996,93.70612896000239,53192.900424 2025-05-28,10:25:43.000,148,11019576,12685,0,1748427942,12877.204578340003,93.84006243000476,53192.90741112001 2025-05-28,10:25:44.000,148,11019656,12685,0,1748427943,12877.91189088999,93.57924461999937,53193.06811488 2025-05-28,10:25:45.000,148,11019631,12805,0,1748427944,12878.89539215,93.17744420999952,53193.082089120006 2025-05-28,10:25:46.000,148,11019618,12765,0,1748427945,12879.885629719989,92.84613510000054,53193.18689592 2025-05-28,10:25:47.000,148,11019593,12925,0,1748427946,12880.559260720001,92.57826816000306,53193.27074136001 2025-05-28,10:25:48.000,148,11019608,12605,0,1748427947,12880.862394669988,92.41613817000325,53193.31965120001 2025-05-28,10:25:49.000,148,11019600,12845,0,1748427948,12880.667041679997,92.33859774000302,53193.40349664 2025-05-28,10:25:50.000,148,11019614,12805,0,1748427949,12880.17529105,92.18351688000257,53193.36157392001 2025-05-28,10:25:51.000,148,11019606,12845,0,1748427950,12879.777848759994,91.8028638600008,53193.26375424 2025-05-28,10:25:52.000,148,11019639,12765,0,1748427951,12879.697013039993,91.64073387000099,53193.19388304001 2025-05-28,10:25:53.000,148,11019603,12805,0,1748427952,12879.656595179993,91.72532343000057,53193.061127760004 2025-05-28,10:25:54.000,148,11019561,12965,0,1748427953,12879.467978499997,92.21171340000001,53192.900424 2025-05-28,10:25:55.000,148,11019654,12845,0,1748427954,12879.07053620999,92.76154554000095,53192.75369448 2025-05-28,10:25:56.000,148,11019652,12685,0,1748427955,12878.598994509994,93.21973899000295,53192.558055120004 2025-05-28,10:25:57.000,148,11019636,12765,0,1748427956,12878.208288529997,93.7202272200011,53192.292544560005 2025-05-28,10:25:58.000,148,11019566,12925,0,1748427957,12877.965781369996,94.12202763000096,53192.10389232 2025-05-28,10:25:59.000,148,11019599,12565,0,1748427958,12877.682856349995,94.58022108000296,53191.97812416001 2025-05-28,10:26:00.000,148,11019569,12805,0,1748427959,12877.319095609993,95.49660797999968,53191.7475492 2025-05-28,10:26:01.000,148,11019607,12645,0,1748427960,12876.914917009992,96.53987921999942,53191.55889696 2025-05-28,10:26:02.000,148,11019591,12925,0,1748427961,12876.51073840999,97.47036438000214,53191.356270480006 2025-05-28,10:26:03.000,148,11019578,12765,0,1748427962,12876.241286009994,98.55593039999803,53191.2235152 2025-05-28,10:26:04.000,148,11019585,12965,0,1748427963,12876.045933019988,99.3313347000003,53191.05582432 2025-05-28,10:26:05.000,148,11019576,12965,0,1748427964,12875.884261580002,99.57100512000034,53190.97197888001 2025-05-28,10:26:06.000,148,11019576,12845,0,1748427965,12876.012251469998,99.35248208999838,53190.87415920001 2025-05-28,10:26:07.000,148,11019563,12845,0,1748427966,12876.194131839999,98.76740430000063,53190.902107680005 2025-05-28,10:26:08.000,148,11019582,12965,0,1748427967,12876.133505049998,98.01314739000372,53190.89512056001 2025-05-28,10:26:09.000,148,11019624,12685,0,1748427968,12875.985306230003,97.35052916999848,53190.92306904001 2025-05-28,10:26:10.000,148,11019603,12605,0,1748427969,12875.924679440002,97.082662230001,53190.964991759996 2025-05-28,10:26:11.000,148,11019627,12685,0,1748427970,12876.140241359994,97.28708700000425,53191.06281144001 2025-05-28,10:26:12.000,148,11019606,12885,0,1748427971,12876.47705686,97.61839611000323,53191.18159248001 2025-05-28,10:26:13.000,148,11019578,12805,0,1748427972,12876.840817600001,97.83691913999792,53191.300373519996 2025-05-28,10:26:14.000,148,11019581,12565,0,1748427973,12877.083324760002,97.76642784000433,53191.50998712 2025-05-28,10:26:15.000,148,11019634,12685,0,1748427974,12877.231523579998,97.62544524000259,53191.71261360001 2025-05-28,10:26:16.000,148,11019611,12685,0,1748427975,12877.285414059988,97.53380655000365,53191.9222272 2025-05-28,10:26:17.000,148,11019591,12685,0,1748427976,12877.015961659992,97.6747891499981,53192.08991808 2025-05-28,10:26:18.000,148,11019570,12725,0,1748427977,12876.61178305999,97.56905220000044,53192.18075064 2025-05-28,10:26:19.000,148,11019558,12885,0,1748427978,12876.342330659994,97.4421678600047,53192.243634720006 2025-05-28,10:26:20.000,148,11019620,12725,0,1748427979,12876.146977669989,97.46331525000278,53192.31350592001 2025-05-28,10:26:21.000,148,11019630,12805,0,1748427980,12876.146977669989,97.5761013299998,53192.36940288 2025-05-28,10:26:22.000,148,11019611,12925,0,1748427981,12876.234549699999,97.87216479000199,53192.509145280004 2025-05-28,10:26:23.000,148,11019565,12605,0,1748427982,12876.45011161999,98.11888434000139,53192.64888768001 2025-05-28,10:26:24.000,148,11019644,12725,0,1748427983,12876.665673539996,97.88626305000071,53192.77465584 2025-05-28,10:26:25.000,148,11019628,12805,0,1748427984,12876.881235460001,97.52675742000429,53192.914398240006 2025-05-28,10:26:26.000,148,11019589,12925,0,1748427985,12877.292150369998,97.49856089999957,53193.07510200001 2025-05-28,10:26:27.000,148,11019623,12845,0,1748427986,12877.292150369998,98.0695404299986,53193.24279288001 2025-05-28,10:26:28.000,148,11019586,12925,0,1748427987,12876.921653320001,98.91543603000173,53193.38253528 2025-05-28,10:26:29.000,148,11019582,12605,0,1748427988,12876.51747472,99.25379427000007,53193.585161760006 2025-05-28,10:26:30.000,148,11019608,12725,0,1748427989,12876.133505049998,99.14805732000241,53193.76682688 2025-05-28,10:26:31.000,148,11019593,12885,0,1748427990,12876.28844017999,98.81674821000342,53194.00438896 2025-05-28,10:26:32.000,148,11019571,12965,0,1748427991,12876.71956402,98.40084954000486,53194.24893816001 2025-05-28,10:26:33.000,148,11019605,12685,0,1748427992,12877.420140259994,98.09068782000395,53194.44457752001 2025-05-28,10:26:34.000,148,11019596,12925,0,1748427993,12878.417114139993,98.02724565000244,53194.807907760005 2025-05-28,10:26:35.000,148,11019660,12685,0,1748427994,12879.373670159992,98.16117912000482,53195.045469840006 2025-05-28,10:26:36.000,148,11019597,13005,0,1748427995,12879.858684479994,98.12593347000075,53195.29001904 2025-05-28,10:26:37.000,148,11019582,12685,0,1748427996,12879.99341068,97.8228208799992,53195.478671280005 2025-05-28,10:26:38.000,148,11019573,12965,0,1748427997,12880.10792794999,97.75232957999833,53195.646362160005 2025-05-28,10:26:39.000,148,11019612,13005,0,1748427998,12880.518842860001,97.66069088999939,53195.83501440001 2025-05-28,10:26:40.000,148,11019636,12965,0,1748427999,12880.896076219993,97.70298567000282,53195.96078256 2025-05-28,10:26:41.000,148,11019598,12765,0,1748428000,12881.24636433999,97.90036130999943,53196.05860224 2025-05-28,10:26:42.000,148,11019607,12525,0,1748428001,12881.630334009991,98.16822825000418,53196.16340904 2025-05-28,10:26:43.000,148,11019575,13005,0,1748428002,12881.933467959992,98.54183213999931,53196.13546056 2025-05-28,10:26:44.000,148,11019577,12845,0,1748428003,12882.007567369998,99.10576253999898,53196.17738328 2025-05-28,10:26:45.000,148,11019612,13005,0,1748428004,12881.906522719997,99.92346162000467,53196.13546056 2025-05-28,10:26:46.000,148,11019623,12845,0,1748428005,12881.650542939991,100.71296417999838,53196.07257648001 2025-05-28,10:26:47.000,148,11019585,12925,0,1748428006,12881.219419099994,101.51656499999808,53195.91885984 2025-05-28,10:26:48.000,148,11019650,12805,0,1748428007,12880.646832749997,102.60918015000061,53195.79309168 2025-05-28,10:26:49.000,148,11019617,12885,0,1748428008,12879.939520199994,103.6101566100042,53195.59046520001 2025-05-28,10:26:50.000,148,11019634,12685,0,1748428009,12879.245680269996,104.76621393000096,53195.345916 2025-05-28,10:26:51.000,148,11019596,12925,0,1748428010,12878.565312959989,106.13374515000032,53195.17822512 2025-05-28,10:26:52.000,148,11019651,12805,0,1748428011,12877.89168195999,107.08537770000112,53194.926688800006 2025-05-28,10:26:53.000,148,11019610,12845,0,1748428012,12877.346040849989,106.94439509999938,53194.77995928001 2025-05-28,10:26:54.000,148,11019631,12805,0,1748428013,12877.143951550002,106.04210646000138,53194.66117824001 2025-05-28,10:26:55.000,148,11019651,12605,0,1748428014,12877.184369410003,105.28784955000447,53194.591307040006 2025-05-28,10:26:56.000,148,11019593,12285,0,1748428015,12877.238259889993,104.70277175999945,53194.39566768001 2025-05-28,10:26:57.000,148,11019618,12885,0,1748428016,12877.292150369998,104.23048004999873,53194.2629124 2025-05-28,10:26:58.000,148,11019597,12965,0,1748428017,12877.042906900002,104.27982396000152,53194.12317 2025-05-28,10:26:59.000,148,11019571,12685,0,1748428018,12876.753245569991,104.58998568000243,53193.93451776 2025-05-28,10:27:00.000,148,11019607,13005,0,1748428019,12876.625255679995,104.63932958999794,53193.731891280004 2025-05-28,10:27:01.000,148,11019600,12765,0,1748428020,12876.746509259996,104.46310133999941,53193.60612312001 2025-05-28,10:27:02.000,148,11019621,13005,0,1748428021,12877.123742620002,104.43490482000198,53193.4943292 2025-05-28,10:27:03.000,148,11019592,12845,0,1748428022,12877.763692069995,104.13884135999979,53193.32663832 2025-05-28,10:27:04.000,148,11019557,12725,0,1748428023,12878.457531999993,103.75113920999866,53193.26375424 2025-05-28,10:27:05.000,148,11019580,12685,0,1748428024,12878.88865583999,103.29294576000393,53193.18689592 2025-05-28,10:27:06.000,148,11019621,12845,0,1748428025,12879.286098129996,102.95458751999831,53193.08907624 2025-05-28,10:27:07.000,148,11019645,13005,0,1748428026,12879.710485659998,103.15901229000156,53193.07510200001 2025-05-28,10:27:08.000,148,11019578,12765,0,1748428027,12880.283072009996,103.32114228000137,53193.00523080001 2025-05-28,10:27:09.000,148,11019609,12605,0,1748428028,12880.875867289993,103.34228966999945,53192.95632096001 2025-05-28,10:27:10.000,148,11019622,12765,0,1748428029,12881.40803577999,103.44097748999775,53192.99125656 2025-05-28,10:27:11.000,148,11019616,12805,0,1748428030,12881.603388769996,103.51146878999862,53192.963308080005 2025-05-28,10:27:12.000,148,11019593,12885,0,1748428031,12881.37435423,103.43392835999839,53192.914398240006 2025-05-28,10:27:13.000,148,11019616,12925,0,1748428032,12881.091429209999,103.3634370600048,53192.8305528 2025-05-28,10:27:14.000,148,11019580,13285,0,1748428033,12880.788295259998,103.16606142000091,53192.80959144 2025-05-28,10:27:15.000,148,11019622,12685,0,1748428034,12880.411061899991,103.12376664000476,53192.66984904001 2025-05-28,10:27:16.000,148,11019621,12645,0,1748428035,12880.242654149995,103.03212794999854,53192.66286192 2025-05-28,10:27:17.000,148,11019612,12605,0,1748428036,12879.959729129994,103.13786490000348,53192.53709376 2025-05-28,10:27:18.000,148,11019610,12645,0,1748428037,12879.595968389993,103.17311055000027,53192.390364240004 2025-05-28,10:27:19.000,148,11019630,12645,0,1748428038,12879.501660050002,102.86294882999937,53192.31350592001 2025-05-28,10:27:20.000,148,11019601,12605,0,1748428039,12879.575759459993,102.5950818900019,53192.18773776001 2025-05-28,10:27:21.000,148,11019586,12805,0,1748428040,12879.690276729998,102.67967145000148,53192.075943840005 2025-05-28,10:27:22.000,148,11019626,12765,0,1748428041,12879.622913630003,103.2154053300037,53192.01305976 2025-05-28,10:27:23.000,148,11019640,12765,0,1748428042,12879.420824330002,103.91326919999847,53191.90126584001 2025-05-28,10:27:24.000,148,11019607,12845,0,1748428043,12879.15810824,104.28687309000088,53191.72658784 2025-05-28,10:27:25.000,148,11019575,12605,0,1748428044,12879.299570750001,104.22343091999937,53191.56588408001 2025-05-28,10:27:26.000,148,11019630,12925,0,1748428045,12879.791321379998,104.38556090999919,53191.54492272001 2025-05-28,10:27:27.000,148,11019658,12645,0,1748428046,12880.390852969991,104.78031218999968,53191.41915456 2025-05-28,10:27:28.000,148,11019611,13125,0,1748428047,12880.889339909998,105.4147338900002,53191.356270480006 2025-05-28,10:27:29.000,148,11019602,12845,0,1748428048,12881.219419099994,105.95751690000179,53191.25146368 2025-05-28,10:27:30.000,148,11019609,13085,0,1748428049,12881.461926259995,106.06325384999946,53191.153644 2025-05-28,10:27:31.000,148,11019643,12605,0,1748428050,12881.603388769996,105.96456603000115,53190.98595312 2025-05-28,10:27:32.000,148,11019614,12645,0,1748428051,12881.53602567,105.80243604000134,53190.86018496 2025-05-28,10:27:33.000,148,11019616,12965,0,1748428052,12881.340672679995,105.85882908000349,53190.86717208 2025-05-28,10:27:34.000,148,11019582,12685,0,1748428053,12881.19247386,105.73899386999983,53190.74839104 2025-05-28,10:27:35.000,148,11019598,13205,0,1748428054,12881.20594647999,105.27375128999847,53190.7693524 2025-05-28,10:27:36.000,148,11019627,12845,0,1748428055,12881.32720005999,104.73096828000416,53190.664545600004 2025-05-28,10:27:37.000,148,11019624,12605,0,1748428056,12881.34740898999,104.32916787000431,53190.62262288 2025-05-28,10:27:38.000,148,11019608,12765,0,1748428057,12881.179001239994,104.25162744000409,53190.55275168 2025-05-28,10:27:39.000,148,11019585,12805,0,1748428058,12880.808504189998,104.63932958999794,53190.47589336 2025-05-28,10:27:40.000,148,11019603,13045,0,1748428059,12880.10792794999,105.45702867000364,53190.350125200006 2025-05-28,10:27:41.000,148,11019640,13045,0,1748428060,12879.447769569997,105.90112385999964,53190.294228239996 2025-05-28,10:27:42.000,148,11019653,12885,0,1748428061,12879.11095406999,106.03505733000202,53190.08461464001 2025-05-28,10:27:43.000,148,11019606,12725,0,1748428062,12878.881919529995,106.01390994000394,53190.014743440006 2025-05-28,10:27:44.000,148,11019615,13005,0,1748428063,12878.538367719993,105.97866428999987,53189.944872240005 2025-05-28,10:27:45.000,148,11019595,12805,0,1748428064,12878.282387940002,106.18308906000311,53189.83307832 2025-05-28,10:27:46.000,148,11019663,12765,0,1748428065,12878.167870669997,106.29587514000013,53189.8610268 2025-05-28,10:27:47.000,148,11019651,12805,0,1748428066,12878.127452809997,106.0209590700033,53189.79814272001 2025-05-28,10:27:48.000,148,11019669,12725,0,1748428067,12878.275651629992,105.62620779000281,53189.74923288001 2025-05-28,10:27:49.000,148,11019633,12725,0,1748428068,12878.356487349993,105.56981475000066,53189.75622 2025-05-28,10:27:50.000,148,11019600,13005,0,1748428069,12878.457531999993,105.82358342999942,53189.69333592 2025-05-28,10:27:51.000,148,11019649,12845,0,1748428070,12878.444059379988,106.07735210999817,53189.70032304001 2025-05-28,10:27:52.000,148,11019629,13045,0,1748428071,12878.444059379988,106.26062949000334,53189.73525864 2025-05-28,10:27:53.000,148,11019615,12885,0,1748428072,12878.450795689998,106.01390994000394,53189.66538744 2025-05-28,10:27:54.000,148,11019656,12765,0,1748428073,12878.349751039997,105.88702560000092,53189.70032304001 2025-05-28,10:27:55.000,148,11019623,12765,0,1748428074,12878.167870669997,106.34521905000292,53189.63743896 2025-05-28,10:27:56.000,148,11019596,12605,0,1748428075,12877.93883613,106.94439509999938,53189.60250336001 2025-05-28,10:27:57.000,148,11019600,12925,0,1748428076,12877.541393839994,107.25455682000029,53189.6164776 2025-05-28,10:27:58.000,148,11019587,12925,0,1748428077,12877.224787269988,107.27570420999837,53189.64442608 2025-05-28,10:27:59.000,148,11019641,12965,0,1748428078,12876.706091399996,107.05013205000432,53189.64442608 2025-05-28,10:28:00.000,148,11019632,12925,0,1748428079,12876.281703869994,106.75406859000213,53189.67237456001 2025-05-28,10:28:01.000,148,11019636,12645,0,1748428080,12875.978569919993,106.50734904000274,53189.74224576 2025-05-28,10:28:02.000,148,11019619,13125,0,1748428081,12875.810162169997,106.50734904000274,53189.6863488 2025-05-28,10:28:03.000,148,11019593,12645,0,1748428082,12875.756271689992,106.58488947000296,53189.6863488 2025-05-28,10:28:04.000,148,11019610,12565,0,1748428083,12875.507028219996,106.84570728000108,53189.74923288001 2025-05-28,10:28:05.000,148,11019645,12805,0,1748428084,12875.075904379999,107.42373593999946,53189.79814272001 2025-05-28,10:28:06.000,148,11019611,12925,0,1748428085,12874.644780540002,108.0863541600047,53189.80512984 2025-05-28,10:28:07.000,148,11019631,12925,0,1748428086,12874.550472199997,108.13569807000022,53189.826091200004 2025-05-28,10:28:08.000,148,11019599,12765,0,1748428087,12874.611098989997,108.01586286000384,53189.88198816 2025-05-28,10:28:09.000,148,11019616,12645,0,1748428088,12874.543735890002,107.9735680800004,53189.96583360001 2025-05-28,10:28:10.000,148,11019630,13045,0,1748428089,12874.691934709997,108.10750155000278,53190.04967904 2025-05-28,10:28:11.000,148,11019600,12605,0,1748428090,12874.860342459993,108.09340329000406,53190.09160176 2025-05-28,10:28:12.000,148,11019577,12765,0,1748428091,12875.27799368,108.07225589999871,53190.182434320006 2025-05-28,10:28:13.000,148,11019644,12685,0,1748428092,12875.560918700001,108.51635109000199,53190.25230552001 2025-05-28,10:28:14.000,148,11019589,12765,0,1748428093,12875.608072869996,109.32700104000105,53190.3151896 2025-05-28,10:28:15.000,148,11019596,12845,0,1748428094,12875.594600249991,109.9755210000003,53190.35711232 2025-05-28,10:28:16.000,148,11019604,12965,0,1748428095,12875.729326449997,110.2222405499997,53190.51082896001 2025-05-28,10:28:17.000,148,11019597,12845,0,1748428096,12876.126768739989,110.00371751999774,53190.63659712001 2025-05-28,10:28:18.000,148,11019614,13045,0,1748428097,12876.55115626999,109.41863973,53190.853197840006 2025-05-28,10:28:19.000,148,11019584,12685,0,1748428098,12876.847553909996,108.94634801999928,53191.09075992001 2025-05-28,10:28:20.000,148,11019659,12685,0,1748428099,12876.854290219992,108.6150389100003,53191.32832200001 2025-05-28,10:28:21.000,148,11019619,12565,0,1748428100,12876.57810151,108.74192325000331,53191.50998712 2025-05-28,10:28:22.000,148,11019602,12885,0,1748428101,12876.45684793,108.93224976000056,53191.69863936 2025-05-28,10:28:23.000,148,11019636,12605,0,1748428102,12876.867762839996,108.84766020000097,53191.82440752 2025-05-28,10:28:24.000,148,11019582,12805,0,1748428103,12877.480767049994,108.69257934000052,53191.91524008 2025-05-28,10:28:25.000,148,11019609,12805,0,1748428104,12877.992726609991,108.41061414000433,53191.91524008 2025-05-28,10:28:26.000,148,11019610,12845,0,1748428105,12878.228497459997,108.30487718999939,53191.97812416001 2025-05-28,10:28:27.000,148,11019607,12925,0,1748428106,12878.363223660002,108.3189754499981,53191.97812416001 2025-05-28,10:28:28.000,148,11019586,12845,0,1748428107,12878.383432590002,108.41766327000369,53191.887291600004 2025-05-28,10:28:29.000,148,11019573,12805,0,1748428108,12878.113980189992,108.67143195000244,53191.72658784 2025-05-28,10:28:30.000,148,11019645,12925,0,1748428109,12877.55486646,108.81241455000418,53191.621781040005 2025-05-28,10:28:31.000,148,11019611,12965,0,1748428110,12876.57136519999,109.0238884499995,53191.30736064001 2025-05-28,10:28:32.000,148,11019555,12645,0,1748428111,12875.695644899992,109.05913410000358,53191.07678568 2025-05-28,10:28:33.000,148,11019582,12805,0,1748428112,12875.062431759994,108.93929888999992,53190.80428800001 2025-05-28,10:28:34.000,148,11019608,12645,0,1748428113,12874.543735890002,108.93224976000056,53190.60166152 2025-05-28,10:28:35.000,148,11019650,12605,0,1748428114,12874.227129319996,109.10847800999909,53190.39204792001 2025-05-28,10:28:36.000,148,11019615,12685,0,1748428115,12873.99135846999,109.60896624000452,53190.126537359996 2025-05-28,10:28:37.000,148,11019641,12805,0,1748428116,12873.863368579994,110.17289664000418,53189.930898 2025-05-28,10:28:38.000,148,11019621,13125,0,1748428117,12873.452453669997,110.93420268000045,53189.74923288001 2025-05-28,10:28:39.000,148,11019644,12845,0,1748428118,12872.947230419995,111.35010134999902,53189.60250336001 2025-05-28,10:28:40.000,148,11019633,12725,0,1748428119,12872.516106579998,111.40649439000117,53189.52564504 2025-05-28,10:28:41.000,148,11019640,12725,0,1748428120,12872.495897649998,111.1386274500037,53189.511670800006 2025-05-28,10:28:42.000,148,11019613,12885,0,1748428121,12872.745141119995,110.58174618000339,53189.53961928 2025-05-28,10:28:43.000,148,11019668,12765,0,1748428122,12873.12237448,109.60191710999788,53189.53961928 2025-05-28,10:28:44.000,148,11019622,12765,0,1748428123,12873.526553080002,108.84061107000161,53189.51865792 2025-05-28,10:28:45.000,148,11019638,12965,0,1748428124,12873.89031381999,108.36127023000154,53189.53263216001 2025-05-28,10:28:46.000,148,11019630,12885,0,1748428125,12874.17997515,108.42471240000305,53189.53961928 2025-05-28,10:28:47.000,148,11019597,12965,0,1748428126,12874.664989470002,108.58684239000286,53189.490709440004 2025-05-28,10:28:48.000,148,11019635,12605,0,1748428127,12875.08937699999,108.79831628999818,53189.42083824 2025-05-28,10:28:49.000,148,11019646,12605,0,1748428128,12875.39251094999,108.81241455000418,53189.36494128001 2025-05-28,10:28:50.000,148,11019632,12765,0,1748428129,12875.574391319991,108.77011977000075,53189.343979920006 2025-05-28,10:28:51.000,148,11019636,12645,0,1748428130,12875.601336560001,108.75602151000203,53189.26013448 2025-05-28,10:28:52.000,148,11019659,12885,0,1748428131,12875.776480619992,108.65733369000372,53189.20423752 2025-05-28,10:28:53.000,148,11019616,12765,0,1748428132,12876.146977669989,108.43881066000176,53189.14135344 2025-05-28,10:28:54.000,148,11019609,12925,0,1748428133,12876.57136519999,108.19914024000173,53189.01558528 2025-05-28,10:28:55.000,148,11019636,12725,0,1748428134,12876.887971769997,108.07930502999807,53188.91077848001 2025-05-28,10:28:56.000,148,11019616,12805,0,1748428135,12877.110269999997,108.29077893000067,53188.771036080005 2025-05-28,10:28:57.000,148,11019624,12885,0,1748428136,12877.393195019999,108.37536849000026,53188.63129368 2025-05-28,10:28:58.000,148,11019614,12965,0,1748428137,12877.500975979994,108.6150389100003,53188.484564160004 2025-05-28,10:28:59.000,148,11019678,12645,0,1748428138,12877.312359299998,108.94634801999928,53188.37277024 2025-05-28,10:29:00.000,148,11019640,13165,0,1748428139,12876.935125939992,109.22831322000275,53188.16315664001 2025-05-28,10:29:01.000,148,11019629,12805,0,1748428140,12876.6387283,109.04503584000486,53187.932581680005 2025-05-28,10:29:02.000,148,11019628,12925,0,1748428141,12876.49052947999,108.72077585999796,53187.75091656 2025-05-28,10:29:03.000,148,11019633,12965,0,1748428142,12876.362539589994,108.45290892000048,53187.499380240006 2025-05-28,10:29:04.000,148,11019654,12525,0,1748428143,12876.362539589994,108.00176459999784,53187.29675376 2025-05-28,10:29:05.000,148,11019623,12885,0,1748428144,12876.32885803999,107.39553942000202,53187.07316592 2025-05-28,10:29:06.000,148,11019652,13045,0,1748428145,12876.295176489999,106.80341249999765,53186.83560384 2025-05-28,10:29:07.000,148,11019660,12965,0,1748428146,12876.207604459989,106.47210338999867,53186.52118344 2025-05-28,10:29:08.000,148,11019656,12605,0,1748428147,12875.729326449997,106.26062949000334,53186.24868576001 2025-05-28,10:29:09.000,148,11019643,12925,0,1748428148,12875.1567401,105.96456603000115,53185.89932976 2025-05-28,10:29:10.000,148,11019629,12605,0,1748428149,12874.974859729999,105.67555169999832,53185.61984496 2025-05-28,10:29:11.000,148,11019603,12565,0,1748428150,12875.075904379999,105.5627656200013,53185.33337304 2025-05-28,10:29:12.000,148,11019636,12765,0,1748428151,12875.19715796,105.63325692000217,53185.032926880005 2025-05-28,10:29:13.000,148,11019605,12605,0,1748428152,12875.163476409994,105.57686388000002,53184.76042920001 2025-05-28,10:29:14.000,148,11019667,13205,0,1748428153,12875.008541279989,105.45702867000364,53184.459983040004 2025-05-28,10:29:15.000,148,11019642,12805,0,1748428154,12874.516790649992,105.29489868000383,53184.145562640006 2025-05-28,10:29:16.000,148,11019651,12965,0,1748428155,12873.89705013,105.01998260999972,53183.79620664 2025-05-28,10:29:17.000,148,11019617,13045,0,1748428156,12873.412035809997,104.82965610000247,53183.523708960005 2025-05-28,10:29:18.000,148,11019669,12845,0,1748428157,12872.866394699995,105.06227739000315,53183.27217264 2025-05-28,10:29:19.000,148,11019671,12685,0,1748428158,12872.482425029993,105.54161823000322,53183.07653328 2025-05-28,10:29:20.000,148,11019595,12885,0,1748428159,12872.448743479988,106.14784340999904,53182.852945440005 2025-05-28,10:29:21.000,148,11019620,12605,0,1748428160,12872.765350049995,106.824559890003,53182.6642932 2025-05-28,10:29:22.000,148,11019622,12765,0,1748428161,12873.176264959991,107.36734290000459,53182.40576976 2025-05-28,10:29:23.000,148,11019655,12805,0,1748428162,12873.412035809997,107.7620941799978,53182.280001600004 2025-05-28,10:29:24.000,148,11019646,12765,0,1748428163,12873.465926290002,108.10750155000278,53182.09833648 2025-05-28,10:29:25.000,148,11019644,12765,0,1748428164,12873.721906069994,108.42471240000305,53181.944619840004 2025-05-28,10:29:26.000,148,11019653,12605,0,1748428165,12874.13282097999,108.86175845999969,53181.895710000004 2025-05-28,10:29:27.000,148,11019689,12885,0,1748428166,12874.388800759996,109.29880452000361,53181.83981304001 2025-05-28,10:29:28.000,148,11019647,12685,0,1748428167,12874.718879949993,109.45388538000407,53181.85378728 2025-05-28,10:29:29.000,148,11019647,12805,0,1748428168,12875.15000378999,109.68650667000475,53181.846800160005 2025-05-28,10:29:30.000,148,11019623,12965,0,1748428169,12875.635018109992,109.91207882999879,53181.9306456 2025-05-28,10:29:31.000,148,11019657,13005,0,1748428170,12875.897734199993,110.19404403000226,53181.90269712 2025-05-28,10:29:32.000,148,11019643,12925,0,1748428171,12875.756271689992,110.80731834000471,53181.99352968 2025-05-28,10:29:33.000,148,11019651,12845,0,1748428172,12875.810162169997,111.43469090999861,53182.07737512001 2025-05-28,10:29:34.000,148,11019677,12965,0,1748428173,12876.221077079994,112.35107781000261,53182.133272080006 2025-05-28,10:29:35.000,148,11019633,13085,0,1748428174,12876.61851937,113.2392681900019,53182.21711752 2025-05-28,10:29:36.000,148,11019670,12805,0,1748428175,12876.793663429991,114.01467249000416,53182.26602736 2025-05-28,10:29:37.000,148,11019655,12925,0,1748428176,12877.009225349997,114.82532244000322,53182.33589856 2025-05-28,10:29:38.000,148,11019643,12605,0,1748428177,12876.968807489997,115.27646675999858,53182.447692480004 2025-05-28,10:29:39.000,148,11019656,12845,0,1748428178,12877.137215239993,115.20597545999772,53182.566473520004 2025-05-28,10:29:40.000,148,11019617,12805,0,1748428179,12877.090061069997,114.98040330000367,53182.615383360004 2025-05-28,10:29:41.000,148,11019596,12965,0,1748428180,12877.117006309993,114.86056809000002,53182.685254560005 2025-05-28,10:29:42.000,148,11019680,12765,0,1748428181,12877.265205129988,114.96630503999768,53182.72019016 2025-05-28,10:29:43.000,148,11019683,12845,0,1748428182,12877.359513469994,115.03679633999855,53182.76211288 2025-05-28,10:29:44.000,148,11019673,12925,0,1748428183,12877.602020629995,114.52220985000167,53182.70621592001 2025-05-28,10:29:45.000,148,11019647,12605,0,1748428184,12878.019671850001,114.07106552999903,53182.685254560005 2025-05-28,10:29:46.000,148,11019658,12805,0,1748428185,12878.343014730002,113.7961494600022,53182.734164400004 2025-05-28,10:29:47.000,148,11019661,12765,0,1748428186,12878.524895099988,113.50008600000001,53182.72019016 2025-05-28,10:29:48.000,148,11019681,12525,0,1748428187,12878.679830229994,113.21107167000446,53182.74115152 2025-05-28,10:29:49.000,148,11019691,12805,0,1748428188,12878.91560108,113.12648211000487,53182.804035600006 2025-05-28,10:29:50.000,148,11019641,12965,0,1748428189,12879.265889199996,113.39434905000235,53182.84595832001 2025-05-28,10:29:51.000,148,11019663,12605,0,1748428190,12879.609441009998,114.06401639999967,53182.86691968 2025-05-28,10:29:52.000,148,11019661,12685,0,1748428191,12879.730694589998,115.0438454699979,53182.88089392 2025-05-28,10:29:53.000,148,11019673,12685,0,1748428192,12879.831739239999,116.13646062000043,53182.93679088 2025-05-28,10:29:54.000,148,11019657,12885,0,1748428193,12879.851948169999,116.68629276000138,53182.88089392 2025-05-28,10:29:55.000,148,11019637,12925,0,1748428194,12879.764376139989,116.58055581000372,53182.89486816001 2025-05-28,10:29:56.000,148,11019705,12805,0,1748428195,12879.353461229992,115.9602323700019,53182.93679088 2025-05-28,10:29:57.000,148,11019675,12645,0,1748428196,12878.942546319995,115.27646675999858,53183.118456000004 2025-05-28,10:29:58.000,148,11019665,12725,0,1748428197,12878.275651629992,114.95220677999896,53183.04159768001 2025-05-28,10:29:59.000,148,11019627,12845,0,1748428198,12877.83779148,114.08516378999775,53183.11146888001 2025-05-28,10:30:00.000,148,11019632,12725,0,1748428199,12877.662647419995,113.19697340999846,53183.13243024001 2025-05-28,10:30:01.000,148,11019684,12885,0,1748428200,12877.379722399994,112.76697648000118,53183.14640448 2025-05-28,10:30:02.000,148,11019643,12725,0,1748428201,12877.231523579998,112.36517607000133,53183.05557192 2025-05-28,10:30:03.000,148,11019651,12965,0,1748428202,12877.305622989988,112.0056704400049,53183.01364920001 2025-05-28,10:30:04.000,148,11019590,12805,0,1748428203,12877.170896789998,111.695508720004,53182.9787136 2025-05-28,10:30:05.000,148,11019644,12685,0,1748428204,12876.921653320001,111.54042786000355,53182.77608712001 2025-05-28,10:30:06.000,148,11019624,12885,0,1748428205,12876.685882469996,111.39944526000181,53182.685254560005 2025-05-28,10:30:07.000,148,11019676,12965,0,1748428206,12876.41643007,111.57567351000034,53182.5245508 2025-05-28,10:30:08.000,148,11019656,13085,0,1748428207,12876.167186599989,111.32190483000159,53182.43371824 2025-05-28,10:30:09.000,148,11019660,12885,0,1748428208,12876.200868149994,110.83551486000215,53182.33589856 2025-05-28,10:30:10.000,148,11019606,12965,0,1748428209,12876.32885803999,110.67338487000234,53182.24506600001 2025-05-28,10:30:11.000,148,11019608,12885,0,1748428210,12876.524211029995,110.40551793000486,53182.16122056 2025-05-28,10:30:12.000,148,11019659,12685,0,1748428211,12876.766718189996,109.79929275000177,53182.04942664 2025-05-28,10:30:13.000,148,11019634,13045,0,1748428212,12877.123742620002,109.27765712999826,53182.04942664 2025-05-28,10:30:14.000,148,11019630,12805,0,1748428213,12877.346040849989,109.46093451000343,53181.97256832 2025-05-28,10:30:15.000,148,11019635,12805,0,1748428214,12877.500975979994,109.80634188000113,53181.92365848 2025-05-28,10:30:16.000,148,11019603,12805,0,1748428215,12877.46729442999,110.12355273000139,53181.78391608 2025-05-28,10:30:17.000,148,11019605,12565,0,1748428216,12877.66938372999,110.21519142000034,53181.748980480006 2025-05-28,10:30:18.000,148,11019629,12645,0,1748428217,12877.972517679991,110.01076665000437,53181.8258388 2025-05-28,10:30:19.000,148,11019608,12885,0,1748428218,12878.464268309988,109.79224362000241,53181.8607744 2025-05-28,10:30:20.000,148,11019628,12765,0,1748428219,12878.94928262999,109.70765406000282,53181.8607744 2025-05-28,10:30:21.000,148,11019648,12885,0,1748428220,12879.346724919997,109.75699796999834,53181.92365848 2025-05-28,10:30:22.000,148,11019643,12885,0,1748428221,12879.649858869998,110.60994270000083,53181.95859408001 2025-05-28,10:30:23.000,148,11019664,12685,0,1748428222,12879.865420789989,111.40649439000117,53182.0005168 2025-05-28,10:30:24.000,148,11019628,12845,0,1748428223,12880.23591784,111.98452304999955,53182.084362240006 2025-05-28,10:30:25.000,148,11019584,12765,0,1748428224,12880.505370239996,112.72468169999775,53182.22410464001 2025-05-28,10:30:26.000,148,11019622,12765,0,1748428225,12881.017329799994,113.28156296999805,53182.43371824 2025-05-28,10:30:27.000,148,11019631,12725,0,1748428226,12881.36761791999,113.71155990000261,53182.67128032 2025-05-28,10:30:28.000,148,11019607,12725,0,1748428227,12881.637070320001,114.3882763799993,53182.98570072 2025-05-28,10:30:29.000,148,11019596,13005,0,1748428228,12882.061457850003,114.93810852000024,53183.21627568 2025-05-28,10:30:30.000,148,11019635,12645,0,1748428229,12882.741825159996,114.7971259199985,53183.56563168001 2025-05-28,10:30:31.000,148,11019593,12525,0,1748428230,12883.476082949994,114.5010624600036,53183.94293616 2025-05-28,10:30:32.000,148,11019582,12685,0,1748428231,12883.880261549995,114.3530307300025,53184.2713308 2025-05-28,10:30:33.000,148,11019646,12885,0,1748428232,12884.109296089991,114.36712899000122,53184.59273832001 2025-05-28,10:30:34.000,148,11019650,12965,0,1748428233,12884.041932989996,114.44466942000145,53184.87921024 2025-05-28,10:30:35.000,148,11019599,12925,0,1748428234,12883.860052619995,114.18385161000333,53185.102798080006 2025-05-28,10:30:36.000,148,11019624,13005,0,1748428235,12883.482819259989,113.66221598999982,53185.2844632 2025-05-28,10:30:37.000,148,11019655,12725,0,1748428236,12882.809188259991,113.42254556999978,53185.54997376 2025-05-28,10:30:38.000,148,11019619,12885,0,1748428237,12882.196184049993,113.04894168000465,53185.703690400005 2025-05-28,10:30:39.000,148,11019597,12845,0,1748428238,12882.074930469993,112.52025693000178,53185.88535552 2025-05-28,10:30:40.000,148,11019599,12965,0,1748428239,12882.034512609993,112.03386696000234,53185.98317520001 2025-05-28,10:30:41.000,148,11019603,12805,0,1748428240,12882.135557259993,111.98452304999955,53186.18580168 2025-05-28,10:30:42.000,148,11019584,12965,0,1748428241,12882.620571579995,111.87173697000253,53186.3325312 2025-05-28,10:30:43.000,148,11019614,12685,0,1748428242,12883.273993649993,112.04796522000106,53186.45829936 2025-05-28,10:30:44.000,148,11019623,13005,0,1748428243,12883.80616213999,112.65419040000415,53186.68887432 2025-05-28,10:30:45.000,148,11019632,12605,0,1748428244,12884.068878229991,113.14058037000359,53186.88451368 2025-05-28,10:30:46.000,148,11019633,12605,0,1748428245,12884.075614540001,113.30975949000276,53186.975346240004 2025-05-28,10:30:47.000,148,11019580,12925,0,1748428246,12884.041932989996,113.38025079000363,53187.08015304 2025-05-28,10:30:48.000,148,11019595,12685,0,1748428247,12884.008251439991,113.831395109999,53187.19194696 2025-05-28,10:30:49.000,148,11019578,12805,0,1748428248,12884.048669299991,114.51516072000231,53187.36662496 2025-05-28,10:30:50.000,148,11019610,12765,0,1748428249,12883.880261549995,115.23417198000243,53187.499380240006 2025-05-28,10:30:51.000,148,11019584,12845,0,1748428250,12883.759007969995,115.76990586000466,53187.63213552 2025-05-28,10:30:52.000,148,11019564,12765,0,1748428251,12883.496291879994,116.15760800999851,53187.65309688 2025-05-28,10:30:53.000,148,11019612,12845,0,1748428252,12882.916969220001,116.64399797999795,53187.70899384001 2025-05-28,10:30:54.000,148,11019605,12605,0,1748428253,12882.351119179999,116.88366839999799,53187.75790368001 2025-05-28,10:30:55.000,148,11019618,12965,0,1748428254,12881.50908042999,117.0457983899978,53187.764890800005 2025-05-28,10:30:56.000,148,11019604,13125,0,1748428255,12880.626623819997,117.0598966500038,53187.78585216001 2025-05-28,10:30:57.000,148,11019596,12885,0,1748428256,12879.959729129994,116.87661926999863,53187.77187792 2025-05-28,10:30:58.000,148,11019562,12885,0,1748428257,12879.373670159992,116.2069519200013,53187.78585216001 2025-05-28,10:30:59.000,148,11019606,12685,0,1748428258,12878.95601894,115.27646675999858,53187.834762000006 2025-05-28,10:31:00.000,148,11019593,12805,0,1748428259,12878.457531999993,114.19794987000205,53187.84873624 2025-05-28,10:31:01.000,148,11019621,13085,0,1748428260,12878.012935539991,113.45779122000386,53187.8696976 2025-05-28,10:31:02.000,148,11019594,13125,0,1748428261,12877.743483139995,113.16877689000103,53187.8696976 2025-05-28,10:31:03.000,148,11019564,12765,0,1748428262,12877.541393839994,113.25336645000061,53187.86271048 2025-05-28,10:31:04.000,148,11019584,12885,0,1748428263,12877.57507539,113.35910339999828,53187.73694232001 2025-05-28,10:31:05.000,148,11019626,12805,0,1748428264,12877.743483139995,113.60582294999767,53187.63213552 2025-05-28,10:31:06.000,148,11019550,12765,0,1748428265,12877.81084623999,113.69041251000453,53187.548290080005 2025-05-28,10:31:07.000,148,11019589,12805,0,1748428266,12877.622229559995,113.42959469999914,53187.4155348 2025-05-28,10:31:08.000,148,11019583,12965,0,1748428267,12877.53465753,113.0912364600008,53187.310728000004 2025-05-28,10:31:09.000,148,11019585,13125,0,1748428268,12877.85800041,112.67533779000223,53187.2408568 2025-05-28,10:31:10.000,148,11019678,12845,0,1748428269,12878.302596870002,112.44976563000091,53187.13605000001 2025-05-28,10:31:11.000,148,11019575,12685,0,1748428270,12878.76740225999,112.15370216999872,53187.0312432 2025-05-28,10:31:12.000,148,11019563,12605,0,1748428271,12879.232207649991,111.63206655000249,53186.98932048001 2025-05-28,10:31:13.000,148,11019615,12685,0,1748428272,12879.710485659998,111.15272571000241,53186.89848792001 2025-05-28,10:31:14.000,148,11019607,12805,0,1748428273,12880.350435109991,110.41961619000358,53186.90547504 2025-05-28,10:31:15.000,148,11019660,12925,0,1748428274,12881.118374449994,109.62306450000324,53186.8915008 2025-05-28,10:31:16.000,148,11019575,13085,0,1748428275,12881.805478069997,108.85470933000033,53186.82162960001 2025-05-28,10:31:17.000,148,11019586,12965,0,1748428276,12882.202920359989,108.34012284000346,53186.83560384 2025-05-28,10:31:18.000,148,11019629,13005,0,1748428277,12882.47237276,108.12864894000086,53186.8565652 2025-05-28,10:31:19.000,148,11019554,13045,0,1748428278,12882.788979329991,107.7620941799978,53186.79368112 2025-05-28,10:31:20.000,148,11019610,12965,0,1748428279,12883.186421619997,107.33209725000052,53186.8565652 2025-05-28,10:31:21.000,148,11019589,12765,0,1748428280,12883.54344604999,107.29685160000372,53186.786694 2025-05-28,10:31:22.000,148,11019602,12805,0,1748428281,12883.97456989,107.49422724000033,53186.88451368 2025-05-28,10:31:23.000,148,11019624,12725,0,1748428282,12884.338330630002,107.96651895000105,53186.8915008 2025-05-28,10:31:24.000,148,11019604,12845,0,1748428283,12884.291176459992,108.53044935000071,53186.82162960001 2025-05-28,10:31:25.000,148,11019603,12765,0,1748428284,12884.196868120001,109.14372366000316,53186.786694 2025-05-28,10:31:26.000,148,11019611,12925,0,1748428285,12884.277703840002,109.82044013999985,53186.709835680005 2025-05-28,10:31:27.000,148,11019621,12925,0,1748428286,12884.540419929988,110.37732141000015,53186.6469516 2025-05-28,10:31:28.000,148,11019602,12685,0,1748428287,12884.83008126,110.79322007999872,53186.660925840006 2025-05-28,10:31:29.000,148,11019604,12605,0,1748428288,12885.281414029996,110.80026920999808,53186.5770804 2025-05-28,10:31:30.000,148,11019578,12765,0,1748428289,12885.941572409989,110.5324022700006,53186.639964480004 2025-05-28,10:31:31.000,148,11019666,12845,0,1748428290,12886.756665920002,109.77814536000369,53186.73778416 2025-05-28,10:31:32.000,148,11019626,12845,0,1748428291,12887.780585039996,108.91110237000248,53186.88451368 2025-05-28,10:31:33.000,148,11019567,12765,0,1748428292,12888.757349989995,108.1215998100015,53187.08714016001 2025-05-28,10:31:34.000,148,11019555,13045,0,1748428293,12889.552234569994,107.55766941000184,53187.29675376 2025-05-28,10:31:35.000,148,11019568,12765,0,1748428294,12890.239338189996,107.15586900000199,53187.485406 2025-05-28,10:31:36.000,148,11019616,12885,0,1748428295,12890.96012335999,106.83160902000236,53187.6950196 2025-05-28,10:31:37.000,148,11019562,12845,0,1748428296,12891.539446019997,106.52144730000146,53187.932581680005 2025-05-28,10:31:38.000,148,11019684,12925,0,1748428297,12892.017724029989,106.2676786200027,53188.12822104 2025-05-28,10:31:39.000,148,11019600,12565,0,1748428298,12892.415166319995,106.55669294999825,53188.23302784 2025-05-28,10:31:40.000,148,11019628,12805,0,1748428299,12893.048379459993,106.95144422999874,53188.3937316 2025-05-28,10:31:41.000,148,11019625,12845,0,1748428300,12893.58728426,107.2193111700035,53188.56142248 2025-05-28,10:31:42.000,148,11019607,12685,0,1748428301,12894.038617029997,107.43078506999882,53188.554435360005 2025-05-28,10:31:43.000,148,11019583,12525,0,1748428302,12894.355223599989,107.67045548999886,53188.785010319996 2025-05-28,10:31:44.000,148,11019620,12765,0,1748428303,12894.47647717999,107.55766941000184,53188.79199744001 2025-05-28,10:31:45.000,148,11019604,12765,0,1748428304,12894.611203379995,107.33209725000052,53188.92475272 2025-05-28,10:31:46.000,148,11019612,12805,0,1748428305,12894.914337329996,107.02193552999961,53189.00161104001 2025-05-28,10:31:47.000,148,11019568,12685,0,1748428306,12895.574495709989,106.64128250999784,53189.08545648 2025-05-28,10:31:48.000,148,11019587,12725,0,1748428307,12896.362643979992,106.25358036000398,53189.14834056001 2025-05-28,10:31:49.000,148,11019581,13165,0,1748428308,12897.00259343,105.95751690000179,53189.3020572 2025-05-28,10:31:50.000,148,11019641,12845,0,1748428309,12897.211419039995,105.88702560000092,53189.35795416 2025-05-28,10:31:51.000,148,11019624,12645,0,1748428310,12896.91502139999,105.85882908000349,53189.38590264001 2025-05-28,10:31:52.000,148,11019637,12805,0,1748428311,12896.497370179997,105.7742395200039,53189.42782536 2025-05-28,10:31:53.000,148,11019610,12725,0,1748428312,12896.093191579996,105.50637257999915,53189.48372232001 2025-05-28,10:31:54.000,148,11019639,12605,0,1748428313,12895.78332132,104.92834392000077,53189.46974808 2025-05-28,10:31:55.000,148,11019664,12805,0,1748428314,12895.520605229998,104.13884135999979,53189.560580640005 2025-05-28,10:31:56.000,148,11019624,12645,0,1748428315,12895.224207589992,103.29294576000393,53189.63743896 2025-05-28,10:31:57.000,148,11019643,12925,0,1748428316,12895.156844489997,102.53163972000038,53189.777181360005 2025-05-28,10:31:58.000,148,11019610,12885,0,1748428317,12895.385879029993,102.22147799999948,53189.930898 2025-05-28,10:31:59.000,148,11019617,12525,0,1748428318,12895.547550469993,102.18623235000268,53190.10557600001 2025-05-28,10:32:00.000,148,11019564,12725,0,1748428319,12895.702485599999,102.18623235000268,53190.27326688001 2025-05-28,10:32:01.000,148,11019594,12765,0,1748428320,12895.830475489995,102.06639713999903,53190.496854720004 2025-05-28,10:32:02.000,148,11019620,12765,0,1748428321,12896.1066642,102.07344626999839,53190.67851984001 2025-05-28,10:32:03.000,148,11019664,12725,0,1748428322,12896.436743389997,101.92541454000457,53190.902107680005 2025-05-28,10:32:04.000,148,11019629,13045,0,1748428323,12896.834185679989,101.74918628999876,53191.11172128001 2025-05-28,10:32:05.000,148,11019620,12965,0,1748428324,12897.467398820001,101.8901688900005,53191.34229624 2025-05-28,10:32:06.000,148,11019612,12765,0,1748428325,12897.844632179993,102.47524667999824,53191.621781040005 2025-05-28,10:32:07.000,148,11019678,12525,0,1748428326,12897.602125019992,103.07442273000197,53191.8174204 2025-05-28,10:32:08.000,148,11019629,12725,0,1748428327,12897.40677203,103.44097748999775,53192.01305976 2025-05-28,10:32:09.000,148,11019629,13005,0,1748428328,12896.9823845,103.83572876999824,53192.13882792 2025-05-28,10:32:10.000,148,11019602,12685,0,1748428329,12896.712932099988,104.31506960999832,53192.2715832 2025-05-28,10:32:11.000,148,11019631,12965,0,1748428330,12896.564733279993,105.05522826000379,53192.390364240004 2025-05-28,10:32:12.000,148,11019656,13125,0,1748428331,12896.214445159996,105.908172989999,53192.39735136 2025-05-28,10:32:13.000,148,11019656,12805,0,1748428332,12895.500396299998,106.54964381999889,53192.37639 2025-05-28,10:32:14.000,148,11019677,12725,0,1748428333,12894.442795629999,106.99373901000217,53192.35542864001 2025-05-28,10:32:15.000,148,11019627,12805,0,1748428334,12893.45929436999,107.32504812000116,53192.201712 2025-05-28,10:32:16.000,148,11019623,12725,0,1748428335,12892.698091339997,107.29685160000372,53192.10389232 2025-05-28,10:32:17.000,148,11019640,12845,0,1748428336,12892.091823439994,106.824559890003,53191.95017568001 2025-05-28,10:32:18.000,148,11019610,12845,0,1748428337,12891.579863879997,106.44390687000123,53191.80344616 2025-05-28,10:32:19.000,148,11019639,12885,0,1748428338,12891.02748646,106.06325384999946,53191.677678 2025-05-28,10:32:20.000,148,11019581,12965,0,1748428339,12890.758034059989,105.49227432000043,53191.59383256001 2025-05-28,10:32:21.000,148,11019623,12605,0,1748428340,12890.87928763999,105.11867042999802,53191.4680644 2025-05-28,10:32:22.000,148,11019628,12805,0,1748428341,12891.155476349995,105.07637565000186,53191.47505152001 2025-05-28,10:32:23.000,148,11019618,12765,0,1748428342,12891.16221265999,105.3160460700019,53191.3632576 2025-05-28,10:32:24.000,148,11019642,12685,0,1748428343,12891.236312069996,105.50637257999915,53191.31434776 2025-05-28,10:32:25.000,148,11019599,12765,0,1748428344,12891.350829340001,105.73194474000047,53191.286399280005 2025-05-28,10:32:26.000,148,11019593,13005,0,1748428345,12891.26325730999,105.66850256999896,53191.188579600006 2025-05-28,10:32:27.000,148,11019608,12365,0,1748428346,12891.155476349995,105.3160460700019,53191.12569552 2025-05-28,10:32:28.000,148,11019577,12925,0,1748428347,12891.24978469,105.05522826000379,53191.06281144001 2025-05-28,10:32:29.000,148,11019637,13045,0,1748428348,12891.24304837999,104.96358957000484,53191.00691448 2025-05-28,10:32:30.000,148,11019642,12845,0,1748428349,12891.323884099991,104.9071965300027,53191.00691448 2025-05-28,10:32:31.000,148,11019663,12845,0,1748428350,12891.579863879997,104.83670523000183,53190.86717208 2025-05-28,10:32:32.000,148,11019681,12845,0,1748428351,12891.802162109998,105.02703173999907,53190.8392236 2025-05-28,10:32:33.000,148,11019616,12765,0,1748428352,12891.856052589988,105.28784955000447,53190.72742968001 2025-05-28,10:32:34.000,148,11019629,12685,0,1748428353,12891.653963290002,105.72489561000111,53190.615635760005 2025-05-28,10:32:35.000,148,11019614,12765,0,1748428354,12891.317147789996,106.3311207900042,53190.41300928 2025-05-28,10:32:36.000,148,11019658,13005,0,1748428355,12891.094849559995,106.47210338999867,53190.16846008 2025-05-28,10:32:37.000,148,11019660,12605,0,1748428356,12890.90623288,106.41571035000379,53190.014743440006 2025-05-28,10:32:38.000,148,11019636,12765,0,1748428357,12890.791715609994,106.09849950000353,53189.87500104 2025-05-28,10:32:39.000,148,11019642,12645,0,1748428358,12890.731088819994,105.44293040999764,53189.826091200004 2025-05-28,10:32:40.000,148,11019656,12605,0,1748428359,12890.744561439999,104.97768783000356,53189.74224576 2025-05-28,10:32:41.000,148,11019669,12885,0,1748428360,12891.18242158999,104.62523132999922,53189.777181360005 2025-05-28,10:32:42.000,148,11019654,12805,0,1748428361,12891.957097239989,104.40670830000454,53189.847052560006 2025-05-28,10:32:43.000,148,11019646,12605,0,1748428362,12892.496002039996,104.60408394000115,53189.88897528001 2025-05-28,10:32:44.000,148,11019691,12765,0,1748428363,12892.617255619996,105.24555477000104,53189.97980784 2025-05-28,10:32:45.000,148,11019636,12765,0,1748428364,12892.496002039996,105.85882908000349,53190.126537359996 2025-05-28,10:32:46.000,148,11019644,12765,0,1748428365,12892.731772890002,106.41571035000379,53190.11955024 2025-05-28,10:32:47.000,148,11019662,13045,0,1748428366,12893.432349129995,107.00078814000153,53190.18942144 2025-05-28,10:32:48.000,148,11019572,12965,0,1748428367,12894.348487289993,107.40963768000074,53190.182434320006 2025-05-28,10:32:49.000,148,11019630,13125,0,1748428368,12895.305043309992,107.89602765000018,53190.21736992 2025-05-28,10:32:50.000,148,11019616,13125,0,1748428369,12895.951729069995,108.56569500000478,53190.25929264 2025-05-28,10:32:51.000,148,11019614,12965,0,1748428370,12896.423270769992,109.0732323600023,53190.25929264 2025-05-28,10:32:52.000,148,11019634,12845,0,1748428371,12896.618623759998,109.53847494000365,53190.3151896 2025-05-28,10:32:53.000,148,11019613,12605,0,1748428372,12896.463688629992,109.98257012999966,53190.20339568001 2025-05-28,10:32:54.000,148,11019613,12685,0,1748428373,12896.227917780001,110.2222405499997,53190.10557600001 2025-05-28,10:32:55.000,148,11019660,12925,0,1748428374,12896.12013681999,110.42666532000294,53189.97980784 2025-05-28,10:32:56.000,148,11019596,12765,0,1748428375,12896.221181469991,110.34207576000335,53189.930898 2025-05-28,10:32:57.000,148,11019587,12845,0,1748428376,12896.335698739997,109.96142274000158,53189.826091200004 2025-05-28,10:32:58.000,148,11019635,12885,0,1748428377,12896.706195789993,109.4820819000015,53189.76320712 2025-05-28,10:32:59.000,148,11019597,12965,0,1748428378,12897.171001179995,109.12962540000444,53189.64442608 2025-05-28,10:33:00.000,148,11019639,12965,0,1748428379,12897.817686939998,108.86880758999905,53189.66538744 2025-05-28,10:33:01.000,148,11019603,12765,0,1748428380,12898.612571519996,108.50225283000327,53189.66538744 2025-05-28,10:33:02.000,148,11019652,12845,0,1748428381,12899.319884069999,108.34717197000282,53189.66538744 2025-05-28,10:33:03.000,148,11019625,12605,0,1748428382,12899.771216839996,108.3330737100041,53189.81910408001 2025-05-28,10:33:04.000,148,11019625,12725,0,1748428383,12900.249494850003,108.07225589999871,53189.847052560006 2025-05-28,10:33:05.000,148,11019651,13125,0,1748428384,12900.63346451999,107.74799591999908,53189.90993664 2025-05-28,10:33:06.000,148,11019640,12805,0,1748428385,12900.87597167999,107.6634063599995,53190.00775632001 2025-05-28,10:33:07.000,148,11019619,12925,0,1748428386,12901.057852049991,107.40963768000074,53190.09858888 2025-05-28,10:33:08.000,148,11019658,12765,0,1748428387,12901.091533599996,107.12062334999791,53190.182434320006 2025-05-28,10:33:09.000,148,11019662,12605,0,1748428388,12901.152160389996,106.62013511999976,53190.280254000005 2025-05-28,10:33:10.000,148,11019662,12725,0,1748428389,12901.313831829997,106.25358036000398,53190.37807368 2025-05-28,10:33:11.000,148,11019626,13125,0,1748428390,12901.677592569999,106.04915559000074,53190.47589336 2025-05-28,10:33:12.000,148,11019674,12925,0,1748428391,12902.04135331,105.86587821000285,53190.615635760005 2025-05-28,10:33:13.000,148,11019614,13125,0,1748428392,12902.344487260001,105.92932038000436,53190.72044256 2025-05-28,10:33:14.000,148,11019643,12685,0,1748428393,12902.586994420002,106.28177688000142,53190.80428800001 2025-05-28,10:33:15.000,148,11019645,12925,0,1748428394,12902.728456929988,106.12669602000096,53190.853197840006 2025-05-28,10:33:16.000,148,11019631,12805,0,1748428395,12902.910337299989,105.92932038000436,53190.951017520005 2025-05-28,10:33:17.000,148,11019597,12725,0,1748428396,12903.045063499994,105.99981167999795,53190.978966 2025-05-28,10:33:18.000,148,11019613,13005,0,1748428397,12903.05853612,106.09849950000353,53191.16063112001 2025-05-28,10:33:19.000,148,11019623,12725,0,1748428398,12903.024854569994,106.22538383999927,53191.19556672 2025-05-28,10:33:20.000,148,11019611,12965,0,1748428399,12902.984436709994,106.20423645000119,53191.19556672 2025-05-28,10:33:21.000,148,11019620,13085,0,1748428400,12903.07200873999,106.19013819000247,53191.27941216001 2025-05-28,10:33:22.000,148,11019636,12885,0,1748428401,12903.15284445999,106.32407166000485,53191.300373519996 2025-05-28,10:33:23.000,148,11019621,12965,0,1748428402,12902.917073609999,106.73292120000406,53191.23050232001 2025-05-28,10:33:24.000,148,11019617,12845,0,1748428403,12902.613939659997,107.02898465999897,53191.20255384 2025-05-28,10:33:25.000,148,11019636,12645,0,1748428404,12901.967253899995,107.21226204000413,53191.153644 2025-05-28,10:33:26.000,148,11019694,12725,0,1748428405,12901.051115739996,107.24750769000093,53191.05582432 2025-05-28,10:33:27.000,148,11019592,12725,0,1748428406,12900.229285920002,106.90914945000259,53191.020888720006 2025-05-28,10:33:28.000,148,11019593,12685,0,1748428407,12899.569127539995,106.64128250999784,53190.92306904001 2025-05-28,10:33:29.000,148,11019613,12765,0,1748428408,12898.828133440002,106.42275948000315,53190.86018496 2025-05-28,10:33:30.000,148,11019615,12965,0,1748428409,12898.17471136999,106.23948209999799,53190.72742968001 2025-05-28,10:33:31.000,148,11019616,12925,0,1748428410,12897.602125019992,106.16194166999776,53190.63659712001 2025-05-28,10:33:32.000,148,11019655,12765,0,1748428411,12896.921757709999,106.1548925399984,53190.496854720004 2025-05-28,10:33:33.000,148,11019655,12805,0,1748428412,12896.160554679991,106.07030297999881,53190.37108656001 2025-05-28,10:33:34.000,148,11019642,12605,0,1748428413,12895.305043309992,106.09849950000353,53190.15448584001 2025-05-28,10:33:35.000,148,11019668,12965,0,1748428414,12894.58425814,106.14784340999904,53189.95185936 2025-05-28,10:33:36.000,148,11019613,12885,0,1748428415,12893.890418210001,106.1548925399984,53189.81910408001 2025-05-28,10:33:37.000,148,11019674,12885,0,1748428416,12893.43908543999,105.95751690000179,53189.66538744 2025-05-28,10:33:38.000,148,11019697,12965,0,1748428417,12893.29762292999,105.51342170999851,53189.57455488 2025-05-28,10:33:39.000,148,11019588,12725,0,1748428418,12893.263941379999,105.11867042999802,53189.42782536 2025-05-28,10:33:40.000,148,11019611,12805,0,1748428419,12893.49971222999,104.91424566000205,53189.38590264001 2025-05-28,10:33:41.000,148,11019594,12925,0,1748428420,12893.823055109991,104.99883522000164,53189.30904432 2025-05-28,10:33:42.000,148,11019625,12685,0,1748428421,12894.240706329998,105.35834084999806,53189.21122464 2025-05-28,10:33:43.000,148,11019635,12845,0,1748428422,12894.328278359993,105.8729273400022,53189.14135344 2025-05-28,10:33:44.000,148,11019613,12765,0,1748428423,12894.105980129993,106.42275948000315,53189.07148224 2025-05-28,10:33:45.000,148,11019657,12885,0,1748428424,12893.917363449997,106.63423337999848,53188.938726960005 2025-05-28,10:33:46.000,148,11019632,12525,0,1748428425,12893.957781309997,106.78226510999957,53188.75706184 2025-05-28,10:33:47.000,148,11019646,12885,0,1748428426,12893.674856289996,107.45898159000353,53188.6382808 2025-05-28,10:33:48.000,148,11019598,12525,0,1748428427,12893.47950329999,107.726848530001,53188.52648688001 2025-05-28,10:33:49.000,148,11019574,12845,0,1748428428,12893.634438429995,107.58586592999927,53188.47757704001 2025-05-28,10:33:50.000,148,11019669,13245,0,1748428429,12893.903890829992,107.50832549999905,53188.41469296 2025-05-28,10:33:51.000,148,11019652,12765,0,1748428430,12894.260915259998,107.50832549999905,53188.40071872 2025-05-28,10:33:52.000,148,11019623,12925,0,1748428431,12894.961491499991,107.38849029000266,53188.47058992 2025-05-28,10:33:53.000,148,11019628,13125,0,1748428432,12895.75637607999,107.31094986000244,53188.54046112 2025-05-28,10:33:54.000,148,11019628,12965,0,1748428433,12896.544524349993,107.43078506999882,53188.61033232 2025-05-28,10:33:55.000,148,11019604,12885,0,1748428434,12897.352881549996,107.60701332000463,53188.71513912001 2025-05-28,10:33:56.000,148,11019646,12605,0,1748428435,12898.2622834,107.84668374000466,53188.85488152 2025-05-28,10:33:57.000,148,11019652,13005,0,1748428436,12899.097585839998,108.09340329000406,53188.91077848001 2025-05-28,10:33:58.000,148,11019574,12805,0,1748428437,12899.82510732,108.3330737100041,53189.02955952001 2025-05-28,10:33:59.000,148,11019598,12685,0,1748428438,12900.357275809998,108.48110543999792,53189.106417840005 2025-05-28,10:34:00.000,148,11019643,12805,0,1748428439,12900.70082762,108.81946368000354,53189.18327616 2025-05-28,10:34:01.000,148,11019642,12725,0,1748428440,12900.69409130999,109.4820819000015,53189.30904432 2025-05-28,10:34:02.000,148,11019634,12965,0,1748428441,12900.55262879999,109.92617709000478,53189.33699280001 2025-05-28,10:34:03.000,148,11019659,12965,0,1748428442,12900.161922819992,110.39846879999823,53189.35795416 2025-05-28,10:34:04.000,148,11019616,12605,0,1748428443,12899.64322695,111.07518528000219,53189.33000568 2025-05-28,10:34:05.000,148,11019640,12765,0,1748428444,12899.117794769998,111.77304915000423,53189.30904432 2025-05-28,10:34:06.000,148,11019681,12685,0,1748428445,12898.572153659996,112.46386388999963,53189.26013448 2025-05-28,10:34:07.000,148,11019633,12965,0,1748428446,12898.033248859989,112.80222212999797,53189.176289040006 2025-05-28,10:34:08.000,148,11019665,12565,0,1748428447,12897.595388709997,113.1899242799991,53189.07846936001 2025-05-28,10:34:09.000,148,11019650,12965,0,1748428448,12897.17773748999,113.57762643000024,53188.952701199996 2025-05-28,10:34:10.000,148,11019636,12565,0,1748428449,12896.847658299994,113.86664076000307,53188.82693304 2025-05-28,10:34:11.000,148,11019636,12805,0,1748428450,12896.504106489992,113.86664076000307,53188.81295880001 2025-05-28,10:34:12.000,148,11019626,12805,0,1748428451,12896.207708850001,113.28861210000468,53188.722126240005 2025-05-28,10:34:13.000,148,11019648,12765,0,1748428452,12896.288544570001,112.52730606000114,53188.708152 2025-05-28,10:34:14.000,148,11019636,12685,0,1748428453,12896.760086269998,111.9422282700034,53188.708152 2025-05-28,10:34:15.000,148,11019596,12765,0,1748428454,12897.292254759996,111.35715047999838,53188.722126240005 2025-05-28,10:34:16.000,148,11019684,12725,0,1748428455,12897.676224429997,110.70863051999913,53188.76404896001 2025-05-28,10:34:17.000,148,11019648,13125,0,1748428456,12898.033248859989,110.2856827200012,53188.71513912001 2025-05-28,10:34:18.000,148,11019652,12845,0,1748428457,12898.450900079995,109.73585058000026,53188.708152 2025-05-28,10:34:19.000,148,11019677,12965,0,1748428458,12898.848342370002,109.43978711999807,53188.673216400006 2025-05-28,10:34:20.000,148,11019633,12765,0,1748428459,12899.151476319988,109.39044321000256,53188.64526792001 2025-05-28,10:34:21.000,148,11019652,12965,0,1748428460,12899.528709679995,109.30585365000297,53188.554435360005 2025-05-28,10:34:22.000,148,11019647,12845,0,1748428461,12899.798162079991,109.03093757999886,53188.40770584001 2025-05-28,10:34:23.000,148,11019644,12805,0,1748428462,12900.094559719997,108.69257934000052,53188.35180888 2025-05-28,10:34:24.000,148,11019619,12885,0,1748428463,12900.215813299998,108.22733675999916,53188.28892480001 2025-05-28,10:34:25.000,148,11019608,12605,0,1748428464,12900.269703780003,107.86078200000338,53188.06533696 2025-05-28,10:34:26.000,148,11019627,12765,0,1748428465,12900.175395439997,107.42373593999946,53187.89065896 2025-05-28,10:34:27.000,148,11019584,12925,0,1748428466,12900.047405550002,107.05013205000432,53187.715980960005 2025-05-28,10:34:28.000,148,11019656,13005,0,1748428467,12900.067614480002,106.74701946000278,53187.49239312001 2025-05-28,10:34:29.000,148,11019673,12765,0,1748428468,12900.121504959992,106.37341557000036,53187.28277952001 2025-05-28,10:34:30.000,148,11019598,12885,0,1748428469,12900.222549609993,105.80243604000134,53187.0312432 2025-05-28,10:34:31.000,148,11019635,12845,0,1748428470,12900.390957359989,105.33719345999998,53186.89848792001 2025-05-28,10:34:32.000,148,11019658,12925,0,1748428471,12900.498738319999,105.06227739000315,53186.7168228 2025-05-28,10:34:33.000,148,11019615,12765,0,1748428472,12900.72103655,104.81555784000375,53186.5072092 2025-05-28,10:34:34.000,148,11019597,12845,0,1748428473,12901.017434189991,104.76621393000096,53186.4024024 2025-05-28,10:34:35.000,148,11019627,12885,0,1748428474,12901.334040759997,104.88604914000462,53186.22772440001 2025-05-28,10:34:36.000,148,11019647,12925,0,1748428475,12901.462030649993,105.29489868000383,53186.12990472001 2025-05-28,10:34:37.000,148,11019602,12925,0,1748428476,12901.596756849998,105.47112693000236,53185.95522672 2025-05-28,10:34:38.000,148,11019616,12725,0,1748428477,12901.724746739994,105.70374822000304,53185.78054872 2025-05-28,10:34:39.000,148,11019655,12885,0,1748428478,12902.08177117,106.00686081000458,53185.66176768 2025-05-28,10:34:40.000,148,11019643,12685,0,1748428479,12902.553312869997,106.59898773000168,53185.52202528 2025-05-28,10:34:41.000,148,11019668,12725,0,1748428480,12903.018118259999,107.21226204000413,53185.50106392 2025-05-28,10:34:42.000,148,11019674,12685,0,1748428481,12903.415560549991,107.64225897000142,53185.466128320004 2025-05-28,10:34:43.000,148,11019661,12885,0,1748428482,12903.705221880002,108.42471240000305,53185.38927000001 2025-05-28,10:34:44.000,148,11019628,12885,0,1748428483,12903.940992729993,109.0238884499995,53185.43119272001 2025-05-28,10:34:45.000,148,11019634,13085,0,1748428484,12904.237390369999,109.1719201800006,53185.50805104001 2025-05-28,10:34:46.000,148,11019627,12885,0,1748428485,12904.43947967,108.87585671999841,53185.584909360005 2025-05-28,10:34:47.000,148,11019684,12845,0,1748428486,12904.668514209996,108.49520370000391,53185.76657448001 2025-05-28,10:34:48.000,148,11019657,12565,0,1748428487,12904.769558859996,108.24848415000451,53185.85041992 2025-05-28,10:34:49.000,148,11019692,12965,0,1748428488,12904.749349929996,107.83963460999803,53186.03208504001 2025-05-28,10:34:50.000,148,11019587,12805,0,1748428489,12904.776295169991,107.09947595999984,53186.17881456001 2025-05-28,10:34:51.000,148,11019657,12605,0,1748428490,12904.870603509997,106.39456295999844,53186.31156984 2025-05-28,10:34:52.000,148,11019663,12805,0,1748428491,12905.099638049993,106.00686081000458,53186.44432512001 2025-05-28,10:34:53.000,148,11019647,12565,0,1748428492,12905.396035689999,106.22538383999927,53186.5072092 2025-05-28,10:34:54.000,148,11019625,12645,0,1748428493,12905.483607719994,106.68357729000127,53186.57009328 2025-05-28,10:34:55.000,148,11019615,12765,0,1748428494,12905.422980929994,106.88095292999787,53186.493234960006 2025-05-28,10:34:56.000,148,11019637,12645,0,1748428495,12905.274782109998,107.17701639000006,53186.45131224 2025-05-28,10:34:57.000,148,11019651,12685,0,1748428496,12905.281518419994,107.2193111700035,53186.35349256 2025-05-28,10:34:58.000,148,11019661,12965,0,1748428497,12905.463398789994,107.02193552999961,53186.255672880005 2025-05-28,10:34:59.000,148,11019640,12805,0,1748428498,12905.584652369995,106.93029684000066,53186.16484032 2025-05-28,10:35:00.000,148,11019612,12885,0,1748428499,12905.207419009988,106.99373901000217,53186.14387896 2025-05-28,10:35:01.000,148,11019625,12525,0,1748428500,12904.47316121999,106.78931423999893,53186.06702064 2025-05-28,10:35:02.000,148,11019650,12765,0,1748428501,12903.806266530002,106.24653123000462,53186.06702064 2025-05-28,10:35:03.000,148,11019647,12805,0,1748428502,12903.327988519995,105.67555169999832,53186.0530464 2025-05-28,10:35:04.000,148,11019637,12605,0,1748428503,12902.917073609999,105.13276869000401,53186.087982000005 2025-05-28,10:35:05.000,148,11019613,12685,0,1748428504,12902.411850359997,104.94244217999949,53186.11593048 2025-05-28,10:35:06.000,148,11019638,12765,0,1748428505,12901.886418179995,104.7944104499984,53186.1229176 2025-05-28,10:35:07.000,148,11019640,12965,0,1748428506,12901.387931240002,104.69572263000009,53186.12990472001 2025-05-28,10:35:08.000,148,11019623,12925,0,1748428507,12900.950071089996,104.92129479000141,53186.06003352001 2025-05-28,10:35:09.000,148,11019645,13125,0,1748428508,12900.59304665999,105.47112693000236,53186.06003352001 2025-05-28,10:35:10.000,148,11019647,12885,0,1748428509,12900.323594259993,106.16194166999776,53185.94125248001 2025-05-28,10:35:11.000,148,11019615,12765,0,1748428510,12900.209076990002,106.62718424999912,53185.920291120005 2025-05-28,10:35:12.000,148,11019639,12645,0,1748428511,12899.993515069997,106.88095292999787,53185.94125248001 2025-05-28,10:35:13.000,148,11019646,12605,0,1748428512,12899.777953149991,106.99373901000217,53185.9482396 2025-05-28,10:35:14.000,148,11019640,12965,0,1748428513,12899.65669956999,106.96554249000474,53185.9482396 2025-05-28,10:35:15.000,148,11019625,12725,0,1748428514,12899.51523705999,106.98668988000281,53185.969200960004 2025-05-28,10:35:16.000,148,11019616,12765,0,1748428515,12899.279466209999,106.83865815000172,53186.0181108 2025-05-28,10:35:17.000,148,11019658,12805,0,1748428516,12899.097585839998,106.71882293999806,53186.00413656 2025-05-28,10:35:18.000,148,11019641,12885,0,1748428517,12899.057167979998,106.63423337999848,53186.0181108 2025-05-28,10:35:19.000,148,11019573,12805,0,1748428518,12898.895496539997,106.49325078000402,53186.01112368001 2025-05-28,10:35:20.000,148,11019640,12725,0,1748428519,12898.861814989992,106.09849950000353,53186.06702064 2025-05-28,10:35:21.000,148,11019648,12925,0,1748428520,12898.983068569993,105.78833778000262,53186.09496912 2025-05-28,10:35:22.000,148,11019586,12805,0,1748428521,12899.016750119998,105.75309212999855,53186.157853200006 2025-05-28,10:35:23.000,148,11019605,12845,0,1748428522,12898.942650709992,105.85177995000413,53186.26266 2025-05-28,10:35:24.000,148,11019606,12845,0,1748428523,12898.969595950002,105.88702560000092,53186.43035088 2025-05-28,10:35:25.000,148,11019595,12805,0,1748428524,12899.090849529988,105.70374822000304,53186.5072092 2025-05-28,10:35:26.000,148,11019553,12805,0,1748428525,12899.212103109989,105.48522519000107,53186.69586144 2025-05-28,10:35:27.000,148,11019626,12805,0,1748428526,12899.57586384999,105.28784955000447,53186.88451368 2025-05-28,10:35:28.000,148,11019627,12845,0,1748428527,12900.121504959992,105.28080041999783,53187.03823032001 2025-05-28,10:35:29.000,148,11019588,12765,0,1748428528,12900.55262879999,105.53456910000386,53187.261818160005 2025-05-28,10:35:30.000,148,11019627,12765,0,1748428529,12900.78166334,105.82358342999942,53187.40854768 2025-05-28,10:35:31.000,148,11019633,12845,0,1748428530,12900.86249906,105.97161516000051,53187.61117416001 2025-05-28,10:35:32.000,148,11019587,13005,0,1748428531,12900.87597167999,106.21128558000055,53187.75790368001 2025-05-28,10:35:33.000,148,11019647,12925,0,1748428532,12900.69409130999,106.73997033000342,53187.89065896 2025-05-28,10:35:34.000,148,11019615,12765,0,1748428533,12900.485265699994,107.12767248000455,53187.981491520004 2025-05-28,10:35:35.000,148,11019605,12605,0,1748428534,12900.404429979993,107.36734290000459,53188.0793112 2025-05-28,10:35:36.000,148,11019590,12765,0,1748428535,12900.175395439997,107.43783419999818,53188.15616952 2025-05-28,10:35:37.000,148,11019607,12725,0,1748428536,12899.946360900001,107.52242375999776,53188.23302784 2025-05-28,10:35:38.000,148,11019626,12845,0,1748428537,12899.730798979996,107.40963768000074,53188.316873280004 2025-05-28,10:35:39.000,148,11019626,12965,0,1748428538,12899.589336469995,107.43783419999818,53188.35879600001 2025-05-28,10:35:40.000,148,11019579,13005,0,1748428539,12899.340092999999,107.28275333999773,53188.47058992 2025-05-28,10:35:41.000,148,11019612,12925,0,1748428540,12899.313147759989,106.91619858000195,53188.51251264 2025-05-28,10:35:42.000,148,11019585,12765,0,1748428541,12899.57586384999,106.7258720700047,53188.58937096 2025-05-28,10:35:43.000,148,11019593,12725,0,1748428542,12899.78468946,106.59193860000232,53188.61731944001 2025-05-28,10:35:44.000,148,11019589,12685,0,1748428543,12899.993515069997,106.45800512999995,53188.673216400006 2025-05-28,10:35:45.000,148,11019597,12685,0,1748428544,12900.067614480002,106.7117738099987,53188.74308760001 2025-05-28,10:35:46.000,148,11019634,12845,0,1748428545,12900.236022229998,107.24045856000157,53188.70116488 2025-05-28,10:35:47.000,148,11019613,12965,0,1748428546,12900.424638909994,107.76914331000444,53188.76404896001 2025-05-28,10:35:48.000,148,11019574,12845,0,1748428547,12900.337066879998,108.14979632999894,53188.785010319996 2025-05-28,10:35:49.000,148,11019584,12965,0,1748428548,12899.980042449992,108.77011977000075,53188.8478944 2025-05-28,10:35:50.000,148,11019639,13085,0,1748428549,12899.548918609995,109.19306756999868,53188.819945920004 2025-05-28,10:35:51.000,148,11019598,13045,0,1748428550,12899.185157869993,109.52437667999766,53188.9177656 2025-05-28,10:35:52.000,148,11019595,12685,0,1748428551,12898.834869749997,109.86273492000328,53189.008598160006 2025-05-28,10:35:53.000,148,11019598,12885,0,1748428552,12898.49805424999,109.98961925999902,53189.0924436 2025-05-28,10:35:54.000,148,11019577,12885,0,1748428553,12898.208392919994,110.22928967999906,53189.1623148 2025-05-28,10:35:55.000,148,11019691,12765,0,1748428554,12897.925467899993,110.36322315000143,53189.26712160001 2025-05-28,10:35:56.000,148,11019597,12885,0,1748428555,12897.528025610001,110.39846879999823,53189.33699280001 2025-05-28,10:35:57.000,148,11019598,12765,0,1748428556,12897.400035719991,110.06715968999924,53189.39987688 2025-05-28,10:35:58.000,148,11019582,13245,0,1748428557,12897.36635417,109.47503277000214,53189.50468368001 2025-05-28,10:35:59.000,148,11019602,12965,0,1748428558,12897.487607750001,108.86880758999905,53189.511670800006 2025-05-28,10:36:00.000,148,11019601,12845,0,1748428559,12897.864841109993,108.24848415000451,53189.490709440004 2025-05-28,10:36:01.000,148,11019573,12885,0,1748428560,12898.33638280999,107.59996418999799,53189.511670800006 2025-05-28,10:36:02.000,148,11019576,12645,0,1748428561,12898.754034029997,106.90914945000259,53189.51865792 2025-05-28,10:36:03.000,148,11019612,12805,0,1748428562,12899.043695359993,106.38046469999972,53189.490709440004 2025-05-28,10:36:04.000,148,11019599,12765,0,1748428563,12899.319884069999,105.8094851700007,53189.490709440004 2025-05-28,10:36:05.000,148,11019629,12885,0,1748428564,12899.45461026999,105.49932344999979,53189.343979920006 2025-05-28,10:36:06.000,148,11019628,12965,0,1748428565,12899.58260016,105.26670215999911,53189.232186 2025-05-28,10:36:07.000,148,11019624,13205,0,1748428566,12899.76448053,105.32309520000126,53189.05052088001 2025-05-28,10:36:08.000,148,11019608,12845,0,1748428567,12899.885734110001,105.57686388000002,53188.840907280006 2025-05-28,10:36:09.000,148,11019579,12925,0,1748428568,12900.013723999997,105.64735518000089,53188.61033232 2025-05-28,10:36:10.000,148,11019641,12845,0,1748428569,12900.451584149989,105.54161823000322,53188.37975736001 2025-05-28,10:36:11.000,148,11019611,12645,0,1748428570,12900.90291692,105.24555477000104,53188.14219528001 2025-05-28,10:36:12.000,148,11019578,13125,0,1748428571,12901.138687769992,105.13981782000337,53187.94655592001 2025-05-28,10:36:13.000,148,11019593,12805,0,1748428572,12901.192578249997,105.33014433000062,53187.77886504001 2025-05-28,10:36:14.000,148,11019597,12885,0,1748428573,12901.226259800002,105.44997954000428,53187.54130296001 2025-05-28,10:36:15.000,148,11019672,12845,0,1748428574,12901.219523489992,105.464077800003,53187.429509040005 2025-05-28,10:36:16.000,148,11019563,12925,0,1748428575,12900.808608579995,105.5275199700045,53187.17797272 2025-05-28,10:36:17.000,148,11019573,13125,0,1748428576,12900.417902599998,105.68260082999768,53187.07316592 2025-05-28,10:36:18.000,148,11019570,12765,0,1748428577,12900.229285920002,105.5627656200013,53186.8915008 2025-05-28,10:36:19.000,148,11019595,12685,0,1748428578,12900.134977579997,105.19621085999825,53186.73079704001 2025-05-28,10:36:20.000,148,11019605,12765,0,1748428579,12900.027196620002,104.92129479000141,53186.59804176 2025-05-28,10:36:21.000,148,11019576,12925,0,1748428580,12899.919415659992,104.38556090999919,53186.5072092 2025-05-28,10:36:22.000,148,11019587,12445,0,1748428581,12899.71732635999,103.87097442000231,53186.35349256 2025-05-28,10:36:23.000,148,11019570,13085,0,1748428582,12899.70385374,103.49032140000054,53186.27663424001 2025-05-28,10:36:24.000,148,11019610,12725,0,1748428583,12899.649963259995,103.27179836999858,53186.22073728 2025-05-28,10:36:25.000,148,11019602,12765,0,1748428584,12899.47481919999,103.35638792999816,53186.087982000005 2025-05-28,10:36:26.000,148,11019608,12885,0,1748428585,12899.232312039989,103.82163050999952,53186.04605928 2025-05-28,10:36:27.000,148,11019615,12565,0,1748428586,12899.131267389988,103.80048312000145,53186.01112368001 2025-05-28,10:36:28.000,148,11019577,12685,0,1748428587,12898.989804880002,103.6101566100042,53185.95522672 2025-05-28,10:36:29.000,148,11019582,12605,0,1748428588,12898.996541189998,103.26474923999922,53185.969200960004 2025-05-28,10:36:30.000,148,11019638,13085,0,1748428589,12898.976332259997,102.87704708999809,53185.91330400001 2025-05-28,10:36:31.000,148,11019596,12765,0,1748428590,12898.868551300002,102.96163664999767,53185.86439416001 2025-05-28,10:36:32.000,148,11019592,12765,0,1748428591,12898.895496539997,102.84885057000065,53185.86439416001 2025-05-28,10:36:33.000,148,11019629,12805,0,1748428592,12898.962859639993,102.73606449000363,53185.89932976 2025-05-28,10:36:34.000,148,11019615,12645,0,1748428593,12898.908969160002,102.44000103000144,53185.85740704 2025-05-28,10:36:35.000,148,11019680,12845,0,1748428594,12898.720352479992,101.86902150000242,53185.89932976 2025-05-28,10:36:36.000,148,11019558,12685,0,1748428595,12898.62604414,101.56590891000087,53185.89234264001 2025-05-28,10:36:37.000,148,11019625,12885,0,1748428596,12898.43742745999,101.63640021000174,53185.8783684 2025-05-28,10:36:38.000,148,11019627,12765,0,1748428597,12898.19492029999,101.89721801999985,53185.85041992 2025-05-28,10:36:39.000,148,11019645,12685,0,1748428598,12898.087139339994,101.98180757999944,53185.773561600006 2025-05-28,10:36:40.000,148,11019598,12885,0,1748428599,12898.167975059994,102.09459366000374,53185.78753584 2025-05-28,10:36:41.000,148,11019591,12885,0,1748428600,12898.2622834,102.09459366000374,53185.738626 2025-05-28,10:36:42.000,148,11019616,12685,0,1748428601,12898.32291019,102.09459366000374,53185.68971616 2025-05-28,10:36:43.000,148,11019598,12845,0,1748428602,12897.871577419988,102.27082191000227,53185.62683208001 2025-05-28,10:36:44.000,148,11019554,12685,0,1748428603,12897.20468273,102.37655885999993,53185.563948 2025-05-28,10:36:45.000,148,11019595,12925,0,1748428604,12896.753349959989,102.43295190000208,53185.487089680006 2025-05-28,10:36:46.000,148,11019562,12765,0,1748428605,12896.16729099,102.61622927999997,53185.36132152001 2025-05-28,10:36:47.000,148,11019624,12765,0,1748428606,12895.540814159998,103.1026192499994,53185.24254048001 2025-05-28,10:36:48.000,148,11019573,12725,0,1748428607,12894.92780995,103.70179530000314,53185.22157912001 2025-05-28,10:36:49.000,148,11019574,12885,0,1748428608,12894.247442639993,103.9908096299987,53185.06087536 2025-05-28,10:36:50.000,148,11019555,12805,0,1748428609,12893.870209280001,104.0542518000002,53184.9700428 2025-05-28,10:36:51.000,148,11019587,12645,0,1748428610,12893.54013008999,104.4490030800007,53184.89318448 2025-05-28,10:36:52.000,148,11019621,12805,0,1748428611,12893.176369349989,104.69572263000009,53184.78139056 2025-05-28,10:36:53.000,148,11019610,12805,0,1748428612,12892.954071120002,104.7944104499984,53184.70453224 2025-05-28,10:36:54.000,148,11019614,12525,0,1748428613,12892.590310380001,105.28080041999783,53184.60671256 2025-05-28,10:36:55.000,148,11019631,12925,0,1748428614,12892.28044011999,105.82358342999942,53184.42504744001 2025-05-28,10:36:56.000,148,11019613,12845,0,1748428615,12892.13897760999,106.14784340999904,53184.23639520001 2025-05-28,10:36:57.000,148,11019576,12605,0,1748428616,12892.15918653999,106.40866122000443,53183.99883312001 2025-05-28,10:36:58.000,148,11019610,12605,0,1748428617,12892.394957389995,107.1699672600007,53183.79620664 2025-05-28,10:36:59.000,148,11019612,12685,0,1748428618,12892.677882409997,107.75504504999844,53183.642490000006 2025-05-28,10:37:00.000,148,11019580,12805,0,1748428619,12892.839553849997,108.185041980003,53183.50973472 2025-05-28,10:37:01.000,148,11019605,13045,0,1748428620,12892.853026470002,108.4670071799992,53183.356018080005 2025-05-28,10:37:02.000,148,11019597,12685,0,1748428621,12892.731772890002,108.38241761999961,53183.19531432 2025-05-28,10:37:03.000,148,11019660,12445,0,1748428622,12892.826081229992,108.19914024000173,53183.03461056 2025-05-28,10:37:04.000,148,11019558,12725,0,1748428623,12892.920389569997,108.05815763999999,53182.88788104 2025-05-28,10:37:05.000,148,11019625,12845,0,1748428624,12892.677882409997,108.07225589999871,53182.76211288 2025-05-28,10:37:06.000,148,11019631,12525,0,1748428625,12892.091823439994,108.26258241000323,53182.587434880006 2025-05-28,10:37:07.000,148,11019601,12725,0,1748428626,12891.478819229997,108.41766327000369,53182.40576976 2025-05-28,10:37:08.000,148,11019562,12765,0,1748428627,12891.06116800999,108.8265128100029,53182.15423344001 2025-05-28,10:37:09.000,148,11019594,12725,0,1748428628,12890.737825129989,109.33405017000041,53182.0005168 2025-05-28,10:37:10.000,148,11019613,12645,0,1748428629,12890.475109040002,109.6301136300026,53181.79090320001 2025-05-28,10:37:11.000,148,11019564,13005,0,1748428630,12890.273019740001,110.14470011999947,53181.55334112001 2025-05-28,10:37:12.000,148,11019591,12885,0,1748428631,12890.1113483,110.6310900899989,53181.3018048 2025-05-28,10:37:13.000,148,11019628,12725,0,1748428632,12889.82842328,110.96944833000452,53181.127126800005 2025-05-28,10:37:14.000,148,11019590,12845,0,1748428633,12889.262573239997,111.32190483000159,53180.92450032 2025-05-28,10:37:15.000,148,11019616,12645,0,1748428634,12888.555260689995,111.51223133999883,53180.72886096 2025-05-28,10:37:16.000,148,11019628,12725,0,1748428635,12887.962465409997,111.24436440000136,53180.65898976 2025-05-28,10:37:17.000,148,11019588,12805,0,1748428636,12887.517868949995,110.63813921999827,53180.52623448001 2025-05-28,10:37:18.000,148,11019588,12885,0,1748428637,12887.160844519989,109.58076971999981,53180.44937616001 2025-05-28,10:37:19.000,148,11019622,12645,0,1748428638,12886.965491529998,108.22733675999916,53180.42841480001 2025-05-28,10:37:20.000,148,11019633,12845,0,1748428639,12887.053063559993,106.8598055399998,53180.42142768 2025-05-28,10:37:21.000,148,11019642,12885,0,1748428640,12887.3494612,105.58391300999938,53180.37251784 2025-05-28,10:37:22.000,148,11019597,12765,0,1748428641,12887.955729100002,104.21638179000001,53180.47732464001 2025-05-28,10:37:23.000,148,11019581,12885,0,1748428642,12888.60915117,103.05327534000389,53180.5332216 2025-05-28,10:37:24.000,148,11019590,12725,0,1748428643,12889.020066079996,102.24262539000483,53180.59610568001 2025-05-28,10:37:25.000,148,11019619,12845,0,1748428644,12889.222155379997,101.45312283000385,53180.63104128 2025-05-28,10:37:26.000,148,11019614,12525,0,1748428645,12889.464662539998,100.52263767000113,53180.672964000005 2025-05-28,10:37:27.000,148,11019672,12725,0,1748428646,12889.76779649,99.5780542499997,53180.73584808001 2025-05-28,10:37:28.000,148,11019587,12845,0,1748428647,12889.90252268999,98.76035517000128,53180.770783680004 2025-05-28,10:37:29.000,148,11019629,12885,0,1748428648,12889.996831029996,97.99904912999773,53180.81270640001 2025-05-28,10:37:30.000,148,11019686,12845,0,1748428649,12890.13155723,97.66069088999939,53180.79873216 2025-05-28,10:37:31.000,148,11019603,12685,0,1748428650,12890.441427489997,97.24479222000082,53180.7777708 2025-05-28,10:37:32.000,148,11019593,12805,0,1748428651,12890.805188229999,96.7725005100001,53180.71488672001 2025-05-28,10:37:33.000,148,11019623,12765,0,1748428652,12891.115058489995,96.3284053200041,53180.54719584001 2025-05-28,10:37:34.000,148,11019585,13085,0,1748428653,12891.29020255,96.07463663999806,53180.47732464001 2025-05-28,10:37:35.000,148,11019590,12925,0,1748428654,12891.404719819991,95.99004707999848,53180.323608 2025-05-28,10:37:36.000,148,11019622,12845,0,1748428655,12891.323884099991,96.04644012000063,53180.15591712 2025-05-28,10:37:37.000,148,11019588,12685,0,1748428656,12891.317147789996,96.01824360000319,53179.99521336001 2025-05-28,10:37:38.000,148,11019637,12925,0,1748428657,12891.22283944999,96.11693142000149,53179.848483839996 2025-05-28,10:37:39.000,148,11019594,13085,0,1748428658,12891.115058489995,96.3284053200041,53179.70874144001 2025-05-28,10:37:40.000,148,11019612,12725,0,1748428659,12890.825397159999,96.55397747999814,53179.568999040006 2025-05-28,10:37:41.000,148,11019558,12685,0,1748428660,12890.401009629997,96.60332139000093,53179.52707632 2025-05-28,10:37:42.000,148,11019556,13005,0,1748428661,12889.96988579,96.64561617000436,53179.450218000005 2025-05-28,10:37:43.000,148,11019639,12765,0,1748428662,12889.82842328,97.16020266000123,53179.32444984001 2025-05-28,10:37:44.000,148,11019568,12845,0,1748428663,12889.68696077,97.97085261000029,53179.25457864001 2025-05-28,10:37:45.000,148,11019599,12765,0,1748428664,12889.558970879989,98.67576561000169,53179.20566880001 2025-05-28,10:37:46.000,148,11019595,12965,0,1748428665,12889.74758756,99.1198607999977,53179.19169456 2025-05-28,10:37:47.000,148,11019604,12965,0,1748428666,12890.1113483,99.52871034000418,53179.1707332 2025-05-28,10:37:48.000,148,11019570,12805,0,1748428667,12890.643516789998,99.90936335999868,53179.163746080005 2025-05-28,10:37:49.000,148,11019639,12605,0,1748428668,12891.04769539,100.17723030000343,53179.15675896001 2025-05-28,10:37:50.000,148,11019603,12845,0,1748428669,12891.539446019997,100.25477073000366,53179.177720319996 2025-05-28,10:37:51.000,148,11019631,13005,0,1748428670,12892.455584179996,100.29706550999981,53179.24759152 2025-05-28,10:37:52.000,148,11019645,12805,0,1748428671,12893.553602709995,100.52968680000049,53179.33842408 2025-05-28,10:37:53.000,148,11019607,12965,0,1748428672,12894.301333119998,100.84689765000076,53179.45720512 2025-05-28,10:37:54.000,148,11019558,12965,0,1748428673,12894.88065577999,100.87509416999819,53179.53406344 2025-05-28,10:37:55.000,148,11019593,12605,0,1748428674,12895.257889139997,100.95263459999842,53179.58996040001 2025-05-28,10:37:56.000,148,11019603,12965,0,1748428675,12895.520605229998,101.22050154000317,53179.72271568 2025-05-28,10:37:57.000,148,11019587,12925,0,1748428676,12895.648595119994,101.23459980000189,53179.82053536 2025-05-28,10:37:58.000,148,11019597,12725,0,1748428677,12895.594704639989,101.16410850000102,53179.91835504 2025-05-28,10:37:59.000,148,11019628,12645,0,1748428678,12895.399351649998,101.11476458999823,53180.072071680006 2025-05-28,10:38:00.000,148,11019616,12805,0,1748428679,12895.224207589992,100.93148721000034,53180.13495576 2025-05-28,10:38:01.000,148,11019654,12845,0,1748428680,12895.203998659992,100.72706244000437,53180.16290424001 2025-05-28,10:38:02.000,148,11019571,13045,0,1748428681,12895.170317110002,100.55083418999857,53180.120981520005 2025-05-28,10:38:03.000,148,11019637,12765,0,1748428682,12895.230943900002,100.62132548999944,53180.23277544001 2025-05-28,10:38:04.000,148,11019598,12925,0,1748428683,12895.311779620002,100.6283746199988,53180.27469816 2025-05-28,10:38:05.000,148,11019607,12965,0,1748428684,12895.372406410002,100.53673592999985,53180.33059512001 2025-05-28,10:38:06.000,148,11019611,12885,0,1748428685,12895.486923679993,100.3464094200026,53180.29565952 2025-05-28,10:38:07.000,148,11019602,12685,0,1748428686,12895.392615340003,99.87411771000188,53180.26072392001 2025-05-28,10:38:08.000,148,11019655,12685,0,1748428687,12895.486923679993,99.42297338999924,53180.26771104 2025-05-28,10:38:09.000,148,11019667,12765,0,1748428688,12895.668804049994,99.32428557000094,53180.239762560006 2025-05-28,10:38:10.000,148,11019588,12525,0,1748428689,12895.601440949999,99.46526817000267,53180.16290424001 2025-05-28,10:38:11.000,148,11019596,12765,0,1748428690,12895.237680209997,99.49346469000011,53180.09303304001 2025-05-28,10:38:12.000,148,11019592,12765,0,1748428691,12894.752665889995,99.43707164999796,53180.09303304001 2025-05-28,10:38:13.000,148,11019624,12725,0,1748428692,12894.382168839998,99.3313347000003,53179.94630352001 2025-05-28,10:38:14.000,148,11019618,12605,0,1748428693,12894.180079539998,99.30313818000286,53179.91136792 2025-05-28,10:38:15.000,148,11019584,12725,0,1748428694,12894.132925370002,99.17625383999984,53179.79258688 2025-05-28,10:38:16.000,148,11019593,12805,0,1748428695,12894.004935479992,99.09871340999962,53179.67380584 2025-05-28,10:38:17.000,148,11019632,12765,0,1748428696,12893.856736659996,99.22559775000263,53179.50611496 2025-05-28,10:38:18.000,148,11019654,12845,0,1748428697,12893.890418210001,99.45821904000331,53179.46419224 2025-05-28,10:38:19.000,148,11019594,12885,0,1748428698,12894.004935479992,99.69788946000335,53179.32444984001 2025-05-28,10:38:20.000,148,11019598,12885,0,1748428699,12894.092507510002,99.9869037899989,53179.19169456 2025-05-28,10:38:21.000,148,11019610,12885,0,1748428700,12894.139661679998,100.19837769000151,53179.12881048 2025-05-28,10:38:22.000,148,11019610,12925,0,1748428701,12894.058825959997,100.83279939000204,53178.947145360005 2025-05-28,10:38:23.000,148,11019618,12925,0,1748428702,12893.674856289996,101.50246673999936,53178.828364320005 2025-05-28,10:38:24.000,148,11019618,12965,0,1748428703,12893.25720506999,101.96770932000072,53178.66766056 2025-05-28,10:38:25.000,148,11019587,12765,0,1748428704,12893.122478869998,102.14393756999925,53178.58381512001 2025-05-28,10:38:26.000,148,11019589,12685,0,1748428705,12893.001225289998,102.11574105000182,53178.43009848 2025-05-28,10:38:27.000,148,11019618,12885,0,1748428706,12892.906916949993,102.10869192000246,53178.24144624 2025-05-28,10:38:28.000,148,11019644,12605,0,1748428707,12892.812608610002,102.14393756999925,53178.157600800005 2025-05-28,10:38:29.000,148,11019578,13085,0,1748428708,12892.637464549996,102.12983931000053,53178.003884159996 2025-05-28,10:38:30.000,148,11019594,12725,0,1748428709,12892.54989252,102.04524975000095,53177.7383736 2025-05-28,10:38:31.000,148,11019585,12765,0,1748428710,12892.698091339997,101.97475845000008,53177.71741224001 2025-05-28,10:38:32.000,148,11019631,12685,0,1748428711,12892.799135989997,101.91836540999793,53177.50779864001 2025-05-28,10:38:33.000,148,11019571,12605,0,1748428712,12892.725036579992,101.72098977000132,53177.46587592 2025-05-28,10:38:34.000,148,11019599,12645,0,1748428713,12892.623991929991,101.66459672999918,53177.27722368 2025-05-28,10:38:35.000,148,11019631,12885,0,1748428714,12892.4690568,101.99590583999816,53177.16542976001 2025-05-28,10:38:36.000,148,11019652,12765,0,1748428715,12892.273703809995,102.24262539000483,53177.07459720001 2025-05-28,10:38:37.000,148,11019624,12645,0,1748428716,12892.051405579994,102.60918015000061,53176.91389344 2025-05-28,10:38:38.000,148,11019590,12925,0,1748428717,12892.152450229994,102.88409622000472,53176.85100936 2025-05-28,10:38:39.000,148,11019649,12605,0,1748428718,12892.54989252,103.31409315000201,53176.78113816 2025-05-28,10:38:40.000,148,11019623,13085,0,1748428719,12892.906916949993,103.84982703000423,53176.77415104 2025-05-28,10:38:41.000,148,11019644,12845,0,1748428720,12892.900180639997,104.35736439000175,53176.73222832 2025-05-28,10:38:42.000,148,11019625,13045,0,1748428721,12892.677882409997,104.80850871000439,53176.73921544001 2025-05-28,10:38:43.000,148,11019661,12925,0,1748428722,12892.48252941999,105.07637565000186,53176.75318968 2025-05-28,10:38:44.000,148,11019586,12805,0,1748428723,12892.32759429,105.30899694000254,53176.78113816 2025-05-28,10:38:45.000,148,11019624,12885,0,1748428724,12891.997515099989,105.66850256999896,53176.767163920005 2025-05-28,10:38:46.000,148,11019613,12925,0,1748428725,12891.499028159997,105.83768168999813,53176.83703512001 2025-05-28,10:38:47.000,148,11019610,12965,0,1748428726,12891.04095907999,105.98571341999923,53176.94882904 2025-05-28,10:38:48.000,148,11019619,12805,0,1748428727,12890.630044169993,106.11259776000225,53177.01870024 2025-05-28,10:38:49.000,148,11019624,12605,0,1748428728,12890.259547119997,106.28177688000142,53177.13049416 2025-05-28,10:38:50.000,148,11019665,12845,0,1748428729,12889.734114939994,106.55669294999825,53177.15844264 2025-05-28,10:38:51.000,148,11019586,12685,0,1748428730,12889.424244679998,106.8598055399998,53177.270236560005 2025-05-28,10:38:52.000,148,11019619,12725,0,1748428731,12888.966175599991,107.45898159000353,53177.33312064001 2025-05-28,10:38:53.000,148,11019630,12845,0,1748428732,12888.306017219998,108.24143501999788,53177.486837280005 2025-05-28,10:38:54.000,148,11019611,12765,0,1748428733,12887.61217729,108.79126715999882,53177.52177288 2025-05-28,10:38:55.000,148,11019682,12965,0,1748428734,12886.898128430003,109.10142887999973,53177.61959256 2025-05-28,10:38:56.000,148,11019670,12925,0,1748428735,12886.20428849999,109.2353623500021,53177.62657968001 2025-05-28,10:38:57.000,148,11019596,12925,0,1748428736,12885.584547979997,109.36929582000448,53177.668502399996 2025-05-28,10:38:58.000,148,11019621,12885,0,1748428737,12885.12647889999,109.65831015000003,53177.7383736 2025-05-28,10:38:59.000,148,11019623,12765,0,1748428738,12884.88397173999,109.98257012999966,53177.8082448 2025-05-28,10:39:00.000,148,11019613,12685,0,1748428739,12884.86376280999,110.15174924999883,53177.91305160001 2025-05-28,10:39:01.000,148,11019599,12645,0,1748428740,12884.94459852999,110.4971566200038,53178.0178584 2025-05-28,10:39:02.000,148,11019596,12765,0,1748428741,12885.180369379996,111.0892835400009,53178.157600800005 2025-05-28,10:39:03.000,148,11019617,12565,0,1748428742,12885.672120009993,111.68845959000464,53178.395162880006 2025-05-28,10:39:04.000,148,11019631,12965,0,1748428743,12886.10324384999,112.4850112799977,53178.51394392001 2025-05-28,10:39:05.000,148,11019655,12925,0,1748428744,12886.116716469995,113.13353124000423,53178.730544640006 2025-05-28,10:39:06.000,148,11019598,12685,0,1748428745,12885.887681929999,113.35910339999828,53178.877274160004 2025-05-28,10:39:07.000,148,11019619,12845,0,1748428746,12885.503712259997,113.30975949000276,53179.065926400006 2025-05-28,10:39:08.000,148,11019573,12885,0,1748428747,12885.06585210999,113.31680862000212,53179.22663016001 2025-05-28,10:39:09.000,148,11019591,13045,0,1748428748,12884.742509229989,113.54238078000344,53179.35239832001 2025-05-28,10:39:10.000,148,11019622,12725,0,1748428749,12884.466320519998,113.88073902000178,53179.5550248 2025-05-28,10:39:11.000,148,11019626,12685,0,1748428750,12884.142977639996,113.92303379999794,53179.63887024001 2025-05-28,10:39:12.000,148,11019636,12925,0,1748428751,12884.102559779996,113.35205426999892,53179.7646384 2025-05-28,10:39:13.000,148,11019622,12845,0,1748428752,12884.372012179992,112.39337258999876,53179.91835504 2025-05-28,10:39:14.000,148,11019646,12965,0,1748428753,12884.796399709994,111.63911568000185,53180.05809744 2025-05-28,10:39:15.000,148,11019634,12605,0,1748428754,12884.796399709994,111.57567351000034,53180.15591712 2025-05-28,10:39:16.000,148,11019607,13165,0,1748428755,12884.412430039993,111.67436132999865,53180.24674968 2025-05-28,10:39:17.000,148,11019610,12725,0,1748428756,12884.062141919996,111.74485262999951,53180.30963376001 2025-05-28,10:39:18.000,148,11019625,12965,0,1748428757,12884.324858009997,111.75190175999887,53180.337582240005 2025-05-28,10:39:19.000,148,11019625,13125,0,1748428758,12884.587574099998,111.96337566000147,53180.44937616001 2025-05-28,10:39:20.000,148,11019632,12845,0,1748428759,12884.533683619993,112.4850112799977,53180.56815720001 2025-05-28,10:39:21.000,148,11019617,12605,0,1748428760,12884.392221109993,113.20402253999782,53180.69392536001 2025-05-28,10:39:22.000,148,11019588,12725,0,1748428761,12884.324858009997,114.07106552999903,53180.79873216 2025-05-28,10:39:23.000,148,11019590,12965,0,1748428762,12884.419166350002,114.76188027000171,53181.078216960006 2025-05-28,10:39:24.000,148,11019629,12685,0,1748428763,12884.742509229989,115.0931893800007,53181.23892072001 2025-05-28,10:39:25.000,148,11019642,12925,0,1748428764,12885.04564317999,115.17072981000092,53181.511418400005 2025-05-28,10:39:26.000,148,11019606,12885,0,1748428765,12885.375722370001,115.08614025000134,53181.776928960004 2025-05-28,10:39:27.000,148,11019586,12925,0,1748428766,12885.665383699998,114.95925590999832,53182.03545240001 2025-05-28,10:39:28.000,148,11019639,12885,0,1748428767,12885.847264069998,114.68433984000148,53182.24506600001 2025-05-28,10:39:29.000,148,11019623,13205,0,1748428768,12885.907890859999,114.05696727000031,53182.54551216 2025-05-28,10:39:30.000,148,11019641,12685,0,1748428769,12886.08303491999,113.33090688000084,53182.79704848001 2025-05-28,10:39:31.000,148,11019629,12765,0,1748428770,12886.29186053,112.92205734000163,53182.96473936001 2025-05-28,10:39:32.000,148,11019630,12805,0,1748428771,12886.541103999996,112.8445169100014,53183.13243024001 2025-05-28,10:39:33.000,148,11019638,12925,0,1748428772,12886.844237949997,112.99959777000186,53183.27915976001 2025-05-28,10:39:34.000,148,11019607,12645,0,1748428773,12887.005909389998,113.055990810004,53183.356018080005 2025-05-28,10:39:35.000,148,11019624,12965,0,1748428774,12887.039590939989,112.72468169999775,53183.41890216001 2025-05-28,10:39:36.000,148,11019606,12725,0,1748428775,12887.167580829999,112.37927433000004,53183.46082488 2025-05-28,10:39:37.000,148,11019652,12605,0,1748428776,12887.167580829999,112.21009521000087,53183.48877336 2025-05-28,10:39:38.000,148,11019595,12765,0,1748428777,12887.160844519989,112.33697955000389,53183.44685064001 2025-05-28,10:39:39.000,148,11019679,12965,0,1748428778,12887.207998689999,112.7458290900031,53183.37697944001 2025-05-28,10:39:40.000,148,11019602,12965,0,1748428779,12887.255152859994,113.17582602000039,53183.307108240006 2025-05-28,10:39:41.000,148,11019664,12765,0,1748428780,12887.147371899999,113.61287208000431,53183.20928856001 2025-05-28,10:39:42.000,148,11019649,12885,0,1748428781,12886.797083780002,113.90188640999986,53183.069546160004 2025-05-28,10:39:43.000,148,11019596,12765,0,1748428782,12886.339014699995,114.02172162000352,53182.94377800001 2025-05-28,10:39:44.000,148,11019658,12885,0,1748428783,12885.537393810002,114.1063111800031,53182.804035600006 2025-05-28,10:39:45.000,148,11019608,12845,0,1748428784,12884.601046719989,114.1063111800031,53182.67128032 2025-05-28,10:39:46.000,148,11019618,12845,0,1748428785,12883.66469962999,113.87368989000242,53182.3848084 2025-05-28,10:39:47.000,148,11019623,12525,0,1748428786,12882.721616229996,113.6833633799979,53182.18916904 2025-05-28,10:39:48.000,148,11019609,12685,0,1748428787,12881.926731649997,113.61287208000431,53181.97256832 2025-05-28,10:39:49.000,148,11019628,12805,0,1748428788,12881.42824470999,113.1899242799991,53181.76295472 2025-05-28,10:39:50.000,148,11019584,12725,0,1748428789,12881.044275039989,112.60484649000136,53181.560328240004 2025-05-28,10:39:51.000,148,11019630,12805,0,1748428790,12880.727668469997,112.41451998000412,53181.35770176 2025-05-28,10:39:52.000,148,11019648,12925,0,1748428791,12880.815240499993,112.37927433000004,53181.106165440004 2025-05-28,10:39:53.000,148,11019613,12685,0,1748428792,12881.037538729994,112.41451998000412,53180.93148744001 2025-05-28,10:39:54.000,148,11019667,12805,0,1748428793,12880.997120869994,112.60484649000136,53180.65898976 2025-05-28,10:39:55.000,148,11019591,12725,0,1748428794,12880.869130979998,112.85861517000012,53180.435401920004 2025-05-28,10:39:56.000,148,11019628,12765,0,1748428795,12880.565997029997,113.4013981800017,53180.19783984 2025-05-28,10:39:57.000,148,11019679,12805,0,1748428796,12879.98667436999,114.05696727000031,53179.96726488 2025-05-28,10:39:58.000,148,11019599,13085,0,1748428797,12879.265889199996,114.28253943000163,53179.74367704 2025-05-28,10:39:59.000,148,11019606,12805,0,1748428798,12878.80782011999,114.16975335000461,53179.57598616 2025-05-28,10:40:00.000,148,11019562,12645,0,1748428799,12878.383432590002,114.12745857000118,53179.33842408 2025-05-28,10:40:01.000,148,11019672,12805,0,1748428800,12878.073562329992,114.2543429100042,53179.30348848001 2025-05-28,10:40:02.000,148,11019581,12885,0,1748428801,12877.66938372999,114.56450462999783,53179.14977184 2025-05-28,10:40:03.000,148,11019614,12845,0,1748428802,12877.433612879999,115.0438454699979,53179.08688776001 2025-05-28,10:40:04.000,148,11019639,13045,0,1748428803,12877.366249779989,115.31876154000201,53179.0309908 2025-05-28,10:40:05.000,148,11019547,13045,0,1748428804,12877.48750335999,115.05089460000454,53179.065926400006 2025-05-28,10:40:06.000,148,11019655,12965,0,1748428805,12877.73001051999,114.42352203000337,53179.08688776001 2025-05-28,10:40:07.000,148,11019603,12645,0,1748428806,12878.343014730002,113.80319859000156,53179.14977184 2025-05-28,10:40:08.000,148,11019616,12765,0,1748428807,12878.902128459995,113.28861210000468,53179.19868168 2025-05-28,10:40:09.000,148,11019641,12925,0,1748428808,12879.15810824,112.87271342999884,53179.24759152 2025-05-28,10:40:10.000,148,11019574,12645,0,1748428809,12879.313043369992,112.52025693000178,53179.331436960005 2025-05-28,10:40:11.000,148,11019595,12765,0,1748428810,12879.676804109993,112.21009521000087,53179.380346800004 2025-05-28,10:40:12.000,148,11019626,12765,0,1748428811,12880.182027359995,111.7307543700008,53179.61092176001 2025-05-28,10:40:13.000,148,11019628,13045,0,1748428812,12880.997120869994,111.06813615000283,53179.70175432 2025-05-28,10:40:14.000,148,11019633,12565,0,1748428813,12881.994094749993,110.320928369998,53179.82752248001 2025-05-28,10:40:15.000,148,11019600,12845,0,1748428814,12883.038222800002,109.46093451000343,53180.0091876 2025-05-28,10:40:16.000,148,11019659,13125,0,1748428815,12884.062141919996,108.74897238000267,53180.24674968 2025-05-28,10:40:17.000,148,11019657,12645,0,1748428816,12885.05237949,108.48815457000455,53180.49129888 2025-05-28,10:40:18.000,148,11019648,12645,0,1748428817,12885.712537869993,108.76307064000139,53180.64501552001 2025-05-28,10:40:19.000,148,11019640,12965,0,1748428818,12886.14366170999,109.11552713999845,53180.83366776001 2025-05-28,10:40:20.000,148,11019580,12605,0,1748428819,12886.339014699995,109.11552713999845,53181.02930712001 2025-05-28,10:40:21.000,148,11019606,12885,0,1748428820,12886.157134329995,109.00274106000143,53181.18302376 2025-05-28,10:40:22.000,148,11019601,12645,0,1748428821,12885.96178133999,108.89700411000376,53181.35071464 2025-05-28,10:40:23.000,148,11019626,12765,0,1748428822,12885.975253959994,109.0732323600023,53181.49045704 2025-05-28,10:40:24.000,148,11019605,12965,0,1748428823,12886.197552189995,109.41159060000064,53181.6162252 2025-05-28,10:40:25.000,148,11019605,12805,0,1748428824,12886.4737409,109.52437667999766,53181.679109280005 2025-05-28,10:40:26.000,148,11019618,12885,0,1748428825,12886.749929609992,109.60896624000452,53181.76994184001 2025-05-28,10:40:27.000,148,11019628,12965,0,1748428826,12887.019382009988,109.7640470999977,53181.87474864 2025-05-28,10:40:28.000,148,11019599,12725,0,1748428827,12887.43029692,109.876833180002,53181.895710000004 2025-05-28,10:40:29.000,148,11019654,12925,0,1748428828,12887.821002899997,109.83453839999856,53181.90968424001 2025-05-28,10:40:30.000,148,11019558,12765,0,1748428829,12887.969201719992,109.53847494000365,53181.8258388 2025-05-28,10:40:31.000,148,11019602,12885,0,1748428830,12887.69301301,109.1719201800006,53181.81885168001 2025-05-28,10:40:32.000,148,11019602,12805,0,1748428831,12887.24841655,108.97454454000399,53181.65116080001 2025-05-28,10:40:33.000,148,11019645,13085,0,1748428832,12886.857710570002,108.98159367000335,53181.546354 2025-05-28,10:40:34.000,148,11019600,12845,0,1748428833,12886.541103999996,109.0732323600023,53181.392637360004 2025-05-28,10:40:35.000,148,11019582,12925,0,1748428834,12886.460268279996,108.68553021000116,53181.23892072001 2025-05-28,10:40:36.000,148,11019610,12885,0,1748428835,12886.675830200002,108.11455068000214,53181.05026848001 2025-05-28,10:40:37.000,148,11019605,12805,0,1748428836,12887.053063559993,107.79029070000252,53180.9175132 2025-05-28,10:40:38.000,148,11019615,12845,0,1748428837,12887.457242159995,107.40258855000138,53180.75680944 2025-05-28,10:40:39.000,148,11019624,13005,0,1748428838,12887.847948139992,106.85275641000044,53180.68693824 2025-05-28,10:40:40.000,148,11019634,12765,0,1748428839,12888.016355890002,105.99276254999859,53180.56117008 2025-05-28,10:40:41.000,148,11019590,12925,0,1748428840,12888.46768866,105.01293348000036,53180.37251784 2025-05-28,10:40:42.000,148,11019596,13165,0,1748428841,12889.457926229989,104.03310441000212,53180.351556479996 2025-05-28,10:40:43.000,148,11019600,12725,0,1748428842,12890.630044169993,103.32114228000137,53180.24674968 2025-05-28,10:40:44.000,148,11019627,12805,0,1748428843,12891.862788899998,102.88409622000472,53180.28168528001 2025-05-28,10:40:45.000,148,11019580,12725,0,1748428844,12892.906916949993,102.55278710999846,53180.351556479996 2025-05-28,10:40:46.000,148,11019570,12765,0,1748428845,12893.695065219996,102.12983931000053,53180.351556479996 2025-05-28,10:40:47.000,148,11019618,12925,0,1748428846,12894.732456959995,101.91131627999857,53180.37251784 2025-05-28,10:40:48.000,148,11019593,12765,0,1748428847,12896.06624634,101.69279325000389,53180.44238904 2025-05-28,10:40:49.000,148,11019607,12805,0,1748428848,12897.34614524,101.42492630999914,53180.6380284 2025-05-28,10:40:50.000,148,11019570,12805,0,1748428849,12898.450900079995,101.10066632999951,53180.75680944 2025-05-28,10:40:51.000,148,11019580,12605,0,1748428850,12899.468082889995,100.98083112000313,53180.94546168 2025-05-28,10:40:52.000,148,11019566,12805,0,1748428851,12900.289912709988,101.1852558899991,53181.14808816001 2025-05-28,10:40:53.000,148,11019567,12845,0,1748428852,12901.078060979991,101.4319754399985,53181.31577904001 2025-05-28,10:40:54.000,148,11019574,12805,0,1748428853,12901.616965779998,101.67164585999853,53181.462508560006 2025-05-28,10:40:55.000,148,11019578,12605,0,1748428854,12901.886418179995,102.06639713999903,53181.728019120004 2025-05-28,10:40:56.000,148,11019565,12485,0,1748428855,12901.8998908,102.51754146000167,53181.83981304001 2025-05-28,10:40:57.000,148,11019548,12725,0,1748428856,12901.85273662999,103.01802968999982,53182.07737512001 2025-05-28,10:40:58.000,148,11019551,12725,0,1748428857,12901.435085409998,103.52556705000461,53182.280001600004 2025-05-28,10:40:59.000,148,11019633,12965,0,1748428858,12900.79513595999,103.91326919999847,53182.48961520001 2025-05-28,10:41:00.000,148,11019635,12965,0,1748428859,12899.986778760001,104.08949745000427,53182.64333184 2025-05-28,10:41:01.000,148,11019566,12805,0,1748428860,12899.367038239994,104.18818527000258,53182.77608712001 2025-05-28,10:41:02.000,148,11019593,12725,0,1748428861,12898.888760230002,104.37146265000047,53182.95775224 2025-05-28,10:41:03.000,148,11019613,12605,0,1748428862,12898.22186554,104.74506654000288,53183.090507520006 2025-05-28,10:41:04.000,148,11019574,12925,0,1748428863,12897.393299409996,105.14686695000273,53183.14640448 2025-05-28,10:41:05.000,148,11019546,12605,0,1748428864,12896.537788039997,105.40768476000085,53183.26518552 2025-05-28,10:41:06.000,148,11019551,12965,0,1748428865,12895.931520139995,105.17506347000017,53183.307108240006 2025-05-28,10:41:07.000,148,11019576,12685,0,1748428866,12895.379142719998,104.80850871000439,53183.39794080001 2025-05-28,10:41:08.000,148,11019559,12885,0,1748428867,12894.961491499991,104.29392222000024,53183.43986352 2025-05-28,10:41:09.000,148,11019557,12805,0,1748428868,12894.73919326999,103.89212181000039,53183.50973472 2025-05-28,10:41:10.000,148,11019612,12885,0,1748428869,12894.732456959995,103.55376357000205,53183.62851576 2025-05-28,10:41:11.000,148,11019570,13085,0,1748428870,12894.894128399996,103.2506509800005,53183.67043848 2025-05-28,10:41:12.000,148,11019600,12605,0,1748428871,12895.331988550002,103.0391770799979,53183.740309680004 2025-05-28,10:41:13.000,148,11019575,13045,0,1748428872,12895.85742072999,103.04622621000453,53183.82415512 2025-05-28,10:41:14.000,148,11019608,12645,0,1748428873,12896.369380290002,103.14491403000284,53183.977871760006 2025-05-28,10:41:15.000,148,11019612,12605,0,1748428874,12896.948702949994,103.29294576000393,53184.075691440004 2025-05-28,10:41:16.000,148,11019564,12645,0,1748428875,12897.501080369992,103.42687922999903,53184.25735656001 2025-05-28,10:41:17.000,148,11019576,12725,0,1748428876,12897.716642289997,103.89212181000039,53184.411073200004 2025-05-28,10:41:18.000,148,11019593,12765,0,1748428877,12897.763796459993,104.3009713499996,53184.55780272 2025-05-28,10:41:19.000,148,11019589,12725,0,1748428878,12897.878313729998,104.45605221000005,53184.73946784001 2025-05-28,10:41:20.000,148,11019633,12885,0,1748428879,12898.033248859989,104.5124452500022,53184.935107200006 2025-05-28,10:41:21.000,148,11019602,12885,0,1748428880,12898.107348269994,104.57588742000371,53185.06786248 2025-05-28,10:41:22.000,148,11019595,12885,0,1748428881,12898.30270126,104.66752611000265,53185.15869504 2025-05-28,10:41:23.000,148,11019579,12685,0,1748428882,12898.24207447,104.70277175999945,53185.368308640005 2025-05-28,10:41:24.000,148,11019522,12685,0,1748428883,12897.905258969993,104.6604769800033,53185.487089680006 2025-05-28,10:41:25.000,148,11019595,12885,0,1748428884,12897.534761919997,104.61818219999986,53185.535999520005 2025-05-28,10:41:26.000,148,11019568,12765,0,1748428885,12897.14405594,104.4137574300039,53185.57093512 2025-05-28,10:41:27.000,148,11019560,12925,0,1748428886,12897.00259343,104.06835005999892,53185.62683208001 2025-05-28,10:41:28.000,148,11019559,12805,0,1748428887,12896.888076159994,103.78638486000273,53185.62683208001 2025-05-28,10:41:29.000,148,11019568,12765,0,1748428888,12896.578205899998,103.72294269000122,53185.605870720006 2025-05-28,10:41:30.000,148,11019637,12965,0,1748428889,12896.470424940002,103.49032140000054,53185.535999520005 2025-05-28,10:41:31.000,148,11019589,12525,0,1748428890,12896.719668409998,103.48327227000118,53185.50805104001 2025-05-28,10:41:32.000,148,11019625,12925,0,1748428891,12897.20468273,103.69474617000378,53185.417218480005 2025-05-28,10:41:33.000,148,11019564,12765,0,1748428892,12897.649279190002,103.86392529000295,53185.31241168001 2025-05-28,10:41:34.000,148,11019538,12805,0,1748428893,12898.100611959999,104.25867657000344,53185.22856624 2025-05-28,10:41:35.000,148,11019592,12765,0,1748428894,12898.36332805,104.86490174999926,53185.12375944001 2025-05-28,10:41:36.000,148,11019571,12605,0,1748428895,12898.410482219995,105.61210953000409,53185.04690112 2025-05-28,10:41:37.000,148,11019595,13005,0,1748428896,12898.430691149995,106.27472775000206,53184.94908144 2025-05-28,10:41:38.000,148,11019581,12605,0,1748428897,12898.248810779995,106.80341249999765,53184.90715872001 2025-05-28,10:41:39.000,148,11019563,12805,0,1748428898,12897.736851219997,107.07832857000176,53184.85824888001 2025-05-28,10:41:40.000,148,11019630,12605,0,1748428899,12897.09690176999,107.08537770000112,53184.75344208 2025-05-28,10:41:41.000,148,11019567,12845,0,1748428900,12896.517579109997,106.7611177200015,53184.627673920004 2025-05-28,10:41:42.000,148,11019608,12925,0,1748428901,12896.12687313,106.2676786200027,53184.52286712001 2025-05-28,10:41:43.000,148,11019561,12765,0,1748428902,12896.05951002999,105.87997647000157,53184.34818912 2025-05-28,10:41:44.000,148,11019611,12605,0,1748428903,12896.389589220002,105.62620779000281,53184.2014596 2025-05-28,10:41:45.000,148,11019610,12685,0,1748428904,12897.009329739994,105.60506040000473,53184.04075584 2025-05-28,10:41:46.000,148,11019596,12765,0,1748428905,12897.696433359997,105.68964996000432,53183.956910400004 2025-05-28,10:41:47.000,148,11019621,12805,0,1748428906,12898.32291019,105.76014125999791,53183.817168 2025-05-28,10:41:48.000,148,11019587,12765,0,1748428907,12898.693407239996,105.54161823000322,53183.75428392001 2025-05-28,10:41:49.000,148,11019602,12845,0,1748428908,12898.855078679997,105.3160460700019,53183.69838696 2025-05-28,10:41:50.000,148,11019620,12445,0,1748428909,12898.949387020002,105.18211259999953,53183.61454152001 2025-05-28,10:41:51.000,148,11019584,12725,0,1748428910,12898.882023919992,105.03408086999843,53183.61454152001 2025-05-28,10:41:52.000,148,11019572,12725,0,1748428911,12899.097585839998,104.90014740000333,53183.572618800004 2025-05-28,10:41:53.000,148,11019576,12965,0,1748428912,12899.46134658,104.98473696000292,53183.621528640004 2025-05-28,10:41:54.000,148,11019574,12565,0,1748428913,12899.993515069997,105.16096521000145,53183.66345136001 2025-05-28,10:41:55.000,148,11019645,12605,0,1748428914,12900.63346451999,105.25965302999975,53183.80319376001 2025-05-28,10:41:56.000,148,11019597,12685,0,1748428915,12901.138687769992,105.21030912000424,53183.88005208001 2025-05-28,10:41:57.000,148,11019604,12605,0,1748428916,12901.421612789993,105.02703173999907,53183.98485888 2025-05-28,10:41:58.000,148,11019633,12605,0,1748428917,12901.724746739994,104.88604914000462,53184.1315884 2025-05-28,10:41:59.000,148,11019574,12965,0,1748428918,12901.85947294,104.66752611000265,53184.22940808 2025-05-28,10:42:00.000,148,11019562,12845,0,1748428919,12902.09524378999,104.42785569000262,53184.362163360005 2025-05-28,10:42:01.000,148,11019601,12685,0,1748428920,12902.607203350002,104.31506960999832,53184.50190576001 2025-05-28,10:42:02.000,148,11019593,12965,0,1748428921,12903.09895398,104.20933266000065,53184.6556224 2025-05-28,10:42:03.000,148,11019615,12765,0,1748428922,12903.523341510001,104.18113614000322,53184.85824888001 2025-05-28,10:42:04.000,148,11019579,12605,0,1748428923,12903.988146899988,104.30802047999896,53184.984017040006 2025-05-28,10:42:05.000,148,11019583,12645,0,1748428924,12904.405798119995,104.45605221000005,53185.19363064001 2025-05-28,10:42:06.000,148,11019613,12965,0,1748428925,12904.708932069996,104.53359264000028,53185.417218480005 2025-05-28,10:42:07.000,148,11019612,12765,0,1748428926,12905.106374360003,104.66752611000265,53185.633819200004 2025-05-28,10:42:08.000,148,11019606,12725,0,1748428927,12905.247836869989,104.7239191500048,53185.90631688 2025-05-28,10:42:09.000,148,11019631,12965,0,1748428928,12905.133319599998,104.75211567000224,53186.1229176 2025-05-28,10:42:10.000,148,11019580,12605,0,1748428929,12905.045747570002,104.62523132999922,53186.31855696001 2025-05-28,10:42:11.000,148,11019590,12925,0,1748428930,12905.281518419994,104.56178915999772,53186.56310616001 2025-05-28,10:42:12.000,148,11019596,12725,0,1748428931,12905.726114879995,104.80145957999775,53186.83560384 2025-05-28,10:42:13.000,148,11019597,12845,0,1748428932,12906.217865509992,105.44997954000428,53187.15701136001 2025-05-28,10:42:14.000,148,11019574,12765,0,1748428933,12906.494054219998,106.22538383999927,53187.43649616 2025-05-28,10:42:15.000,148,11019586,12765,0,1748428934,12906.642253039994,106.81751076000364,53187.72296808 2025-05-28,10:42:16.000,148,11019605,13005,0,1748428935,12906.77697924,107.1065250899992,53188.00944 2025-05-28,10:42:17.000,148,11019622,13085,0,1748428936,12907.05316794999,107.3179989900018,53188.28892480001 2025-05-28,10:42:18.000,148,11019635,12885,0,1748428937,12907.396719759992,107.38849029000266,53188.652255040004 2025-05-28,10:42:19.000,148,11019574,12885,0,1748428938,12907.565127510003,107.50127636999969,53188.987636800004 2025-05-28,10:42:20.000,148,11019575,12725,0,1748428939,12907.84805252999,107.7761924400038,53189.274108720005 2025-05-28,10:42:21.000,148,11019615,12925,0,1748428940,12908.07035075999,107.76914331000444,53189.5466064 2025-05-28,10:42:22.000,148,11019588,12645,0,1748428941,12908.25896744,107.43783419999818,53189.826091200004 2025-05-28,10:42:23.000,148,11019592,12525,0,1748428942,12908.333066849991,107.24045856000157,53190.13352448001 2025-05-28,10:42:24.000,148,11019628,12685,0,1748428943,12908.292648989991,107.1065250899992,53190.33615096 2025-05-28,10:42:25.000,148,11019566,12845,0,1748428944,12908.25896744,107.18406551999942,53190.53179032 2025-05-28,10:42:26.000,148,11019625,12685,0,1748428945,12908.413902569991,107.36734290000459,53190.70646832001 2025-05-28,10:42:27.000,148,11019579,12925,0,1748428946,12908.420638880001,107.3814411600033,53190.832236480004 2025-05-28,10:42:28.000,148,11019601,12725,0,1748428947,12908.23202219999,107.22636030000285,53190.978966 2025-05-28,10:42:29.000,148,11019642,12805,0,1748428948,12908.17139540999,106.93734597000002,53191.118708400005 2025-05-28,10:42:30.000,148,11019620,12685,0,1748428949,12908.31959423,106.64833164000447,53191.2235152 2025-05-28,10:42:31.000,148,11019612,12845,0,1748428950,12908.622728180002,106.29587514000013,53191.26543792 2025-05-28,10:42:32.000,148,11019582,12805,0,1748428951,12908.777663309993,105.92227124999772,53191.41915456 2025-05-28,10:42:33.000,148,11019628,13005,0,1748428952,12908.811344859998,105.64735518000089,53191.551909840004 2025-05-28,10:42:34.000,148,11019643,12885,0,1748428953,12908.488001979997,105.78833778000262,53191.64274240001 2025-05-28,10:42:35.000,148,11019597,12645,0,1748428954,12907.794162049999,106.01390994000394,53191.7475492 2025-05-28,10:42:36.000,148,11019635,12765,0,1748428955,12906.79045185999,106.18308906000311,53191.72658784 2025-05-28,10:42:37.000,148,11019577,12725,0,1748428956,12905.63854285,106.3029242699995,53191.71261360001 2025-05-28,10:42:38.000,148,11019605,12765,0,1748428957,12904.567469559996,106.35931731000164,53191.621781040005 2025-05-28,10:42:39.000,148,11019611,12965,0,1748428958,12903.637858779992,106.49325078000402,53191.49601288001 2025-05-28,10:42:40.000,148,11019557,13205,0,1748428959,12902.842974199993,106.76816685000085,53191.31434776 2025-05-28,10:42:41.000,148,11019649,12765,0,1748428960,12902.24344261,106.91619858000195,53191.21652808 2025-05-28,10:42:42.000,148,11019552,12965,0,1748428961,12901.428349100002,106.95144422999874,53191.07678568 2025-05-28,10:42:43.000,148,11019647,12765,0,1748428962,12900.505474629994,106.95144422999874,53190.832236480004 2025-05-28,10:42:44.000,148,11019590,12845,0,1748428963,12899.49502812999,106.73292120000406,53190.60864864001 2025-05-28,10:42:45.000,148,11019646,12765,0,1748428964,12898.706879860001,106.63423337999848,53190.44095776001 2025-05-28,10:42:46.000,148,11019574,12805,0,1748428965,12898.17471136999,106.37341557000036,53190.23833128 2025-05-28,10:42:47.000,148,11019621,12685,0,1748428966,12897.945676829993,106.34521905000292,53189.944872240005 2025-05-28,10:42:48.000,148,11019609,12925,0,1748428967,12897.844632179993,106.40866122000443,53189.80512984 2025-05-28,10:42:49.000,148,11019611,12805,0,1748428968,12897.629070260002,106.17603993000375,53189.56756776 2025-05-28,10:42:50.000,148,11019600,12925,0,1748428969,12897.292254759996,105.66850256999896,53189.288082959996 2025-05-28,10:42:51.000,148,11019583,12805,0,1748428970,12896.901548779999,104.89309827000397,53189.25314736 2025-05-28,10:42:52.000,148,11019591,12965,0,1748428971,12896.739877339998,104.04015354000148,53189.0225724 2025-05-28,10:42:53.000,148,11019638,12885,0,1748428972,12896.928494019994,103.25770010999986,53188.840907280006 2025-05-28,10:42:54.000,148,11019604,12685,0,1748428973,12897.03627497999,102.64442580000468,53188.62430656001 2025-05-28,10:42:55.000,148,11019597,12805,0,1748428974,12897.25857320999,102.14393756999925,53188.49853840001 2025-05-28,10:42:56.000,148,11019599,13125,0,1748428975,12897.507816680001,102.10869192000246,53188.34482176 2025-05-28,10:42:57.000,148,11019583,12765,0,1748428976,12897.629070260002,102.56688537000446,53188.16315664001 2025-05-28,10:42:58.000,148,11019571,13005,0,1748428977,12897.689697050002,103.05327534000389,53188.05834984 2025-05-28,10:42:59.000,148,11019615,12805,0,1748428978,12897.844632179993,103.20130706999771,53187.92559456001 2025-05-28,10:43:00.000,148,11019651,12845,0,1748428979,12898.17471136999,103.22950359000242,53187.94655592001 2025-05-28,10:43:01.000,148,11019577,12645,0,1748428980,12898.4643727,103.20130706999771,53187.8696976 2025-05-28,10:43:02.000,148,11019605,12645,0,1748428981,12898.848342370002,103.15901229000156,53187.85572336001 2025-05-28,10:43:03.000,148,11019638,12725,0,1748428982,12899.198630489998,103.15901229000156,53187.90463320001 2025-05-28,10:43:04.000,148,11019561,12845,0,1748428983,12899.63649063999,103.18015967999963,53187.97450440001 2025-05-28,10:43:05.000,148,11019604,12805,0,1748428984,12900.390957359989,103.14491403000284,53188.0793112 2025-05-28,10:43:06.000,148,11019613,12645,0,1748428985,12901.556338989998,103.37048619000416,53188.16315664001 2025-05-28,10:43:07.000,148,11019606,12965,0,1748428986,12902.883392059994,103.7440900799993,53188.337834640006 2025-05-28,10:43:08.000,148,11019609,12885,0,1748428987,12904.028564759989,104.39261003999854,53188.5684096 2025-05-28,10:43:09.000,148,11019586,12605,0,1748428988,12904.870603509997,105.26670215999911,53188.75007472 2025-05-28,10:43:10.000,148,11019615,13005,0,1748428989,12905.503816649994,105.95046777000243,53188.987636800004 2025-05-28,10:43:11.000,148,11019574,12605,0,1748428990,12906.035985139992,106.52144730000146,53189.14135344 2025-05-28,10:43:12.000,148,11019603,12725,0,1748428991,12906.487317909989,106.96554249000474,53189.392889760005 2025-05-28,10:43:13.000,148,11019606,12605,0,1748428992,12907.086849499996,107.33914637999987,53189.609490480005 2025-05-28,10:43:14.000,148,11019627,12685,0,1748428993,12907.585336439988,107.70570114000293,53189.81910408001 2025-05-28,10:43:15.000,148,11019553,12965,0,1748428994,12908.03666921,107.83963460999803,53190.00775632001 2025-05-28,10:43:16.000,148,11019581,12845,0,1748428995,12908.575574009992,107.47307985000225,53190.231344160005 2025-05-28,10:43:17.000,148,11019589,12805,0,1748428996,12909.013434159999,107.21226204000413,53190.454932 2025-05-28,10:43:18.000,148,11019611,12805,0,1748428997,12909.08753356999,106.78226510999957,53190.65755848001 2025-05-28,10:43:19.000,148,11019576,12765,0,1748428998,12909.24920500999,106.32407166000485,53190.89512056001 2025-05-28,10:43:20.000,148,11019579,12805,0,1748428999,12909.687065159997,106.02800820000266,53191.01390160001 2025-05-28,10:43:21.000,148,11019629,12725,0,1748429000,12910.320278299994,106.01390994000394,53191.24447656 2025-05-28,10:43:22.000,148,11019578,12725,0,1748429001,12910.872655719992,106.1548925399984,53191.44710304001 2025-05-28,10:43:23.000,148,11019642,12765,0,1748429002,12911.175789669993,106.32407166000485,53191.60081968 2025-05-28,10:43:24.000,148,11019612,12805,0,1748429003,12911.391351589999,106.74701946000278,53191.73357496001 2025-05-28,10:43:25.000,148,11019634,13005,0,1748429004,12911.640595059995,107.37439203000395,53191.91524008 2025-05-28,10:43:26.000,148,11019624,12965,0,1748429005,12911.85615698,107.95242069000233,53192.04100824 2025-05-28,10:43:27.000,148,11019577,12605,0,1748429006,12911.741639709995,108.74897238000267,53192.15978928 2025-05-28,10:43:28.000,148,11019575,12765,0,1748429007,12911.398087899994,109.36224668999785,53192.20869912 2025-05-28,10:43:29.000,148,11019574,12845,0,1748429008,12911.027590849997,109.53847494000365,53192.27857032 2025-05-28,10:43:30.000,148,11019623,12965,0,1748429009,12910.69751166,109.34814842999913,53192.3065188 2025-05-28,10:43:31.000,148,11019610,13005,0,1748429010,12910.4550045,109.17896930999996,53192.38337712001 2025-05-28,10:43:32.000,148,11019583,12885,0,1748429011,12910.542576529995,109.01683932000014,53192.411325600006 2025-05-28,10:43:33.000,148,11019555,12845,0,1748429012,12910.778347380001,108.90405324000312,53192.411325600006 2025-05-28,10:43:34.000,148,11019558,12685,0,1748429013,12911.000645610002,108.76307064000139,53192.362415760006 2025-05-28,10:43:35.000,148,11019560,12805,0,1748429014,12911.236416459993,108.7771689000001,53192.43228696001 2025-05-28,10:43:36.000,148,11019605,12965,0,1748429015,12911.52607778999,108.74192325000331,53192.40433848001 2025-05-28,10:43:37.000,148,11019595,12965,0,1748429016,12911.660803989995,108.80536542000482,53192.509145280004 2025-05-28,10:43:38.000,148,11019570,12725,0,1748429017,12911.472187309999,108.65028456000437,53192.509145280004 2025-05-28,10:43:39.000,148,11019604,12845,0,1748429018,12911.041063470002,108.48815457000455,53192.53709376 2025-05-28,10:43:40.000,148,11019598,13045,0,1748429019,12910.69077534999,108.41766327000369,53192.5161324 2025-05-28,10:43:41.000,148,11019589,12645,0,1748429020,12910.522367599995,108.29782806000003,53192.53709376 2025-05-28,10:43:42.000,148,11019572,12885,0,1748429021,12910.47521343,107.95946982000169,53192.56504224 2025-05-28,10:43:43.000,148,11019604,13125,0,1748429022,12910.51563129,107.81143809000059,53192.54408088 2025-05-28,10:43:44.000,148,11019623,12885,0,1748429023,12910.704247969996,107.82553634999931,53192.54408088 2025-05-28,10:43:45.000,148,11019639,12685,0,1748429024,12910.933282509992,107.88192939000146,53192.59299072 2025-05-28,10:43:46.000,148,11019624,12925,0,1748429025,12911.074745019992,107.78324157000316,53192.62093920001 2025-05-28,10:43:47.000,148,11019596,12685,0,1748429026,12911.000645610002,107.6281607100027,53192.62093920001 2025-05-28,10:43:48.000,148,11019604,12685,0,1748429027,12910.872655719992,107.58586592999927,53192.62093920001 2025-05-28,10:43:49.000,148,11019591,12845,0,1748429028,12911.061272400002,107.42373593999946,53192.64190056 2025-05-28,10:43:50.000,148,11019617,12685,0,1748429029,12911.492396239999,107.73389766000037,53192.73273312 2025-05-28,10:43:51.000,148,11019603,12765,0,1748429030,12911.85615698,108.11455068000214,53192.78863008001 2025-05-28,10:43:52.000,148,11019578,12805,0,1748429031,12912.172763549992,108.06520676999935,53192.87247552 2025-05-28,10:43:53.000,148,11019557,12965,0,1748429032,12912.280544510002,107.98061720999976,53193.00523080001 2025-05-28,10:43:54.000,148,11019631,12725,0,1748429033,12912.523051669988,107.726848530001,53193.17292168001 2025-05-28,10:43:55.000,148,11019613,12805,0,1748429034,12912.95417551,107.53652202000376,53193.27772848 2025-05-28,10:43:56.000,148,11019620,13045,0,1748429035,12913.418980900002,107.31094986000244,53193.44541936 2025-05-28,10:43:57.000,148,11019618,12725,0,1748429036,12914.079139279995,106.88095292999787,53193.74586552001 2025-05-28,10:43:58.000,148,11019659,12725,0,1748429037,12914.759506590002,106.40866122000443,53193.90656928 2025-05-28,10:43:59.000,148,11019584,12525,0,1748429038,12915.500500689996,106.08440124000481,53194.15111848 2025-05-28,10:44:00.000,148,11019641,12925,0,1748429039,12916.066350729998,106.07735210999817,53194.3327836 2025-05-28,10:44:01.000,148,11019635,12845,0,1748429040,12916.55136505,105.91522211999836,53194.68213960001 2025-05-28,10:44:02.000,148,11019634,12605,0,1748429041,12917.097006160002,105.73194474000047,53194.9616244 2025-05-28,10:44:03.000,148,11019578,12885,0,1748429042,12917.555075239994,105.27375128999847,53195.22014784 2025-05-28,10:44:04.000,148,11019630,12765,0,1748429043,12918.03335325,104.70277175999945,53195.478671280005 2025-05-28,10:44:05.000,148,11019643,12925,0,1748429044,12918.376905060002,104.13884135999979,53195.77911744 2025-05-28,10:44:06.000,148,11019606,13125,0,1748429045,12918.754138419994,103.66654964999907,53196.030653760004 2025-05-28,10:44:07.000,148,11019634,12885,0,1748429046,12919.057272369995,103.50441965999926,53196.27520296 2025-05-28,10:44:08.000,148,11019593,12885,0,1748429047,12919.198734879996,103.58900921999884,53196.45686808001 2025-05-28,10:44:09.000,148,11019618,12765,0,1748429048,12919.178525949996,103.56786183000077,53196.750327120004 2025-05-28,10:44:10.000,148,11019642,12965,0,1748429049,12919.19199857,103.37048619000416,53196.97391496 2025-05-28,10:44:11.000,148,11019627,12765,0,1748429050,12919.333461080001,102.91229274000216,53197.23942552 2025-05-28,10:44:12.000,148,11019592,12645,0,1748429051,12919.670276579993,102.53163972000038,53197.44903912 2025-05-28,10:44:13.000,148,11019619,12685,0,1748429052,12920.04077362999,102.24967452000419,53197.67961408001 2025-05-28,10:44:14.000,148,11019644,12925,0,1748429053,12920.478633779996,102.24262539000483,53197.91018904 2025-05-28,10:44:15.000,148,11019599,12805,0,1748429054,12920.801976659997,102.72901536000427,53198.10582840001 2025-05-28,10:44:16.000,148,11019616,12885,0,1748429055,12920.970384409993,103.35638792999816,53198.28749352 2025-05-28,10:44:17.000,148,11019629,13085,0,1748429056,12921.064692749998,104.06130092999956,53198.4551844 2025-05-28,10:44:18.000,148,11019617,12965,0,1748429057,12921.004065959998,104.80850871000439,53198.56697832001 2025-05-28,10:44:19.000,148,11019616,12805,0,1748429058,12920.849130829993,105.40063563000149,53198.713707840005 2025-05-28,10:44:20.000,148,11019597,12845,0,1748429059,12920.458424849996,105.92227124999772,53198.84646312 2025-05-28,10:44:21.000,148,11019620,12685,0,1748429060,12919.845420639998,106.16194166999776,53198.99319264001 2025-05-28,10:44:22.000,148,11019656,12685,0,1748429061,12918.76087472999,106.58488947000296,53199.0840252 2025-05-28,10:44:23.000,148,11019615,12845,0,1748429062,12917.78410977999,106.89505119000387,53199.16088352001 2025-05-28,10:44:24.000,148,11019610,12845,0,1748429063,12917.366458559998,107.02898465999897,53199.19581912 2025-05-28,10:44:25.000,148,11019610,12805,0,1748429064,12917.103742469997,106.93734597000002,53199.23774184001 2025-05-28,10:44:26.000,148,11019604,12965,0,1748429065,12916.921862099996,106.49325078000402,53199.27267744 2025-05-28,10:44:27.000,148,11019663,12725,0,1748429066,12916.888180549991,105.98571341999923,53199.27966456001 2025-05-28,10:44:28.000,148,11019583,13085,0,1748429067,12916.921862099996,105.72489561000111,53199.30062592 2025-05-28,10:44:29.000,148,11019611,12925,0,1748429068,12916.982488889997,105.51342170999851,53199.265690320004 2025-05-28,10:44:30.000,148,11019567,12765,0,1748429069,12917.043115679997,105.37948824000341,53199.25171608 2025-05-28,10:44:31.000,148,11019659,12925,0,1748429070,12917.029643059992,105.55571649000194,53199.23774184001 2025-05-28,10:44:32.000,148,11019641,12765,0,1748429071,12917.043115679997,105.43588127999828,53199.24472896 2025-05-28,10:44:33.000,148,11019591,12965,0,1748429072,12917.022906749997,105.24555477000104,53199.20979336001 2025-05-28,10:44:34.000,148,11019654,12765,0,1748429073,12917.070060919992,105.05522826000379,53199.18184488 2025-05-28,10:44:35.000,148,11019602,12685,0,1748429074,12917.312568079993,105.2173582500036,53199.097999440004 2025-05-28,10:44:36.000,148,11019631,12765,0,1748429075,12917.595493099994,105.5275199700045,53199.014154 2025-05-28,10:44:37.000,148,11019600,12765,0,1748429076,12917.94578121999,105.66850256999896,53199.04210248001 2025-05-28,10:44:38.000,148,11019606,13005,0,1748429077,12918.296069340002,105.64735518000089,53199.00716688 2025-05-28,10:44:39.000,148,11019672,13165,0,1748429078,12918.706984249999,105.63325692000217,53199.049089600005 2025-05-28,10:44:40.000,148,11019598,12965,0,1748429079,12919.19199857,105.54866736000258,53199.11197368001 2025-05-28,10:44:41.000,148,11019620,12925,0,1748429080,12919.555759310002,105.38653737000277,53199.13992216001 2025-05-28,10:44:42.000,148,11019585,12965,0,1748429081,12920.007092079999,105.09047391000058,53199.2237676 2025-05-28,10:44:43.000,148,11019590,12925,0,1748429082,12920.276544479995,105.13981782000337,53199.27966456001 2025-05-28,10:44:44.000,148,11019658,12725,0,1748429083,12920.36411650999,105.05522826000379,53199.37748424001 2025-05-28,10:44:45.000,148,11019583,12805,0,1748429084,12920.35064389,104.80850871000439,53199.44735544001 2025-05-28,10:44:46.000,148,11019643,12965,0,1748429085,12920.45168854,104.5124452500022,53199.58011072 2025-05-28,10:44:47.000,148,11019617,12685,0,1748429086,12920.32369864999,104.30802047999896,53199.69190464001 2025-05-28,10:44:48.000,148,11019638,12885,0,1748429087,12920.155290899995,104.13884135999979,53199.77575008 2025-05-28,10:44:49.000,148,11019635,12965,0,1748429088,12920.007092079999,104.03310441000212,53199.9224796 2025-05-28,10:44:50.000,148,11019606,12925,0,1748429089,12919.966674219999,103.83572876999824,53200.03427352 2025-05-28,10:44:51.000,148,11019628,12685,0,1748429090,12920.14181827999,103.49032140000054,53200.16702880001 2025-05-28,10:44:52.000,148,11019624,12605,0,1748429091,12920.492106400001,103.1026192499994,53200.292796960006 2025-05-28,10:44:53.000,148,11019644,12565,0,1748429092,12920.903021309998,102.74311362000299,53200.42555224 2025-05-28,10:44:54.000,148,11019610,12765,0,1748429093,12921.40824456,102.70081883999956,53200.628178720006 2025-05-28,10:44:55.000,148,11019589,12845,0,1748429094,12921.825895779992,102.99688230000174,53200.85875368 2025-05-28,10:44:56.000,148,11019651,12885,0,1748429095,12922.263755929998,103.29294576000393,53201.00548320001 2025-05-28,10:44:57.000,148,11019643,12685,0,1748429096,12922.735297629995,103.56786183000077,53201.16618696 2025-05-28,10:44:58.000,148,11019682,13085,0,1748429097,12923.375247079988,103.69474617000378,53201.410736159996 2025-05-28,10:44:59.000,148,11019632,12885,0,1748429098,12924.06908701,103.71589356000186,53201.634324000006 2025-05-28,10:45:00.000,148,11019606,12965,0,1748429099,12924.695563839989,103.67359877999843,53201.899834560005 2025-05-28,10:45:01.000,148,11019650,12805,0,1748429100,12925.396140079996,103.52556705000461,53202.15137088 2025-05-28,10:45:02.000,148,11019666,12765,0,1748429101,12925.847472849993,103.4621248800031,53202.44482992001 2025-05-28,10:45:03.000,148,11019615,12925,0,1748429102,12926.09671631999,103.67359877999843,53202.61252080001 2025-05-28,10:45:04.000,148,11019634,12805,0,1748429103,12926.332487169995,103.71589356000186,53202.91995408 2025-05-28,10:45:05.000,148,11019598,12725,0,1748429104,12926.413322889995,103.8075322500008,53203.05969648 2025-05-28,10:45:06.000,148,11019644,12805,0,1748429105,12926.46721337,103.8568761600036,53203.311232800006 2025-05-28,10:45:07.000,148,11019639,12965,0,1748429106,12926.628884810001,103.84982703000423,53203.4859108 2025-05-28,10:45:08.000,148,11019630,12845,0,1748429107,12926.824237799992,104.03310441000212,53203.695524400006 2025-05-28,10:45:09.000,148,11019656,12685,0,1748429108,12926.972436620003,104.11769397000171,53203.89815088 2025-05-28,10:45:10.000,148,11019616,12845,0,1748429109,12927.019590789998,104.14589048999915,53204.1147516 2025-05-28,10:45:11.000,148,11019639,12805,0,1748429110,12926.851183040002,104.1670378800045,53204.35231368 2025-05-28,10:45:12.000,148,11019634,12925,0,1748429111,12926.736665769997,104.20933266000065,53204.47808184001 2025-05-28,10:45:13.000,148,11019646,12485,0,1748429112,12926.642357429992,104.3996591699979,53204.68769544 2025-05-28,10:45:14.000,148,11019616,12645,0,1748429113,12926.50763123,104.52654351000092,53204.87634768 2025-05-28,10:45:15.000,148,11019545,13085,0,1748429114,12926.453740749996,104.75211567000224,53205.016090080004 2025-05-28,10:45:16.000,148,11019636,12605,0,1748429115,12926.581730639991,104.99883522000164,53205.253652160005 2025-05-28,10:45:17.000,148,11019621,12605,0,1748429116,12926.723193149992,105.08342478000122,53205.46326576001 2025-05-28,10:45:18.000,148,11019610,12645,0,1748429117,12926.824237799992,105.17506347000017,53205.57505968 2025-05-28,10:45:19.000,148,11019666,12885,0,1748429118,12926.857919349997,105.30194781000318,53205.805634640004 2025-05-28,10:45:20.000,148,11019605,12805,0,1748429119,12926.790556250002,105.34424258999934,53205.91742856001 2025-05-28,10:45:21.000,148,11019622,12685,0,1748429120,12926.723193149992,105.42178301999957,53206.12704216 2025-05-28,10:45:22.000,148,11019554,12645,0,1748429121,12926.601939569991,105.35834084999806,53206.308707280004 2025-05-28,10:45:23.000,148,11019603,12765,0,1748429122,12926.669302670001,105.0693265200025,53206.44146256 2025-05-28,10:45:24.000,148,11019611,12805,0,1748429123,12926.898337209997,104.88604914000462,53206.65107616 2025-05-28,10:45:25.000,148,11019592,12965,0,1748429124,12927.282306879999,104.73801741000352,53206.84671552 2025-05-28,10:45:26.000,148,11019614,12725,0,1748429125,12927.571968209995,104.83670523000183,53207.07030336001 2025-05-28,10:45:27.000,148,11019580,12765,0,1748429126,12927.63933130999,105.04817913000443,53207.25196848 2025-05-28,10:45:28.000,148,11019638,12805,0,1748429127,12927.7673212,105.09752303999994,53207.45459496001 2025-05-28,10:45:29.000,148,11019638,12685,0,1748429128,12927.881838469992,105.1045721699993,53207.69215704001 2025-05-28,10:45:30.000,148,11019591,13005,0,1748429129,12928.164763489993,105.01293348000036,53207.87382216 2025-05-28,10:45:31.000,148,11019607,12645,0,1748429130,12928.60262364,104.63228045999858,53208.1323456 2025-05-28,10:45:32.000,148,11019589,12725,0,1748429131,12928.86533973,104.27277483000216,53208.36292056001 2025-05-28,10:45:33.000,148,11019635,12685,0,1748429132,12929.242573089992,103.94146572000318,53208.68432808 2025-05-28,10:45:34.000,148,11019612,12765,0,1748429133,12929.592861209989,103.77933573000337,53208.9009288 2025-05-28,10:45:35.000,148,11019638,12925,0,1748429134,12930.010512429995,103.90622006999911,53209.08958104 2025-05-28,10:45:36.000,148,11019648,12805,0,1748429135,12930.428163650002,103.9908096299987,53209.278233280005 2025-05-28,10:45:37.000,148,11019612,12805,0,1748429136,12930.845814869994,103.82163050999952,53209.4249628 2025-05-28,10:45:38.000,148,11019579,12645,0,1748429137,12931.229784539995,103.68064790999779,53209.613615040005 2025-05-28,10:45:39.000,148,11019629,12805,0,1748429138,12931.593545279997,103.72294269000122,53209.77431880001 2025-05-28,10:45:40.000,148,11019609,12925,0,1748429139,12931.876470299998,103.88507268000103,53209.87213848001 2025-05-28,10:45:41.000,148,11019609,12965,0,1748429140,12931.687853620002,104.02605528000277,53210.01188088001 2025-05-28,10:45:42.000,148,11019635,12805,0,1748429141,12931.391455979996,104.03310441000212,53210.15861040001 2025-05-28,10:45:43.000,148,11019590,12765,0,1748429142,12931.07484940999,104.20933266000065,53210.14463616 2025-05-28,10:45:44.000,148,11019611,12885,0,1748429143,12930.697616049998,104.49129786000412,53210.20053312 2025-05-28,10:45:45.000,148,11019604,12805,0,1748429144,12930.381009479992,104.71687001999817,53210.214507360004 2025-05-28,10:45:46.000,148,11019646,12725,0,1748429145,12930.05766659999,105.07637565000186,53210.214507360004 2025-05-28,10:45:47.000,148,11019583,12645,0,1748429146,12929.720851099999,105.52047083999787,53210.214507360004 2025-05-28,10:45:48.000,148,11019604,12725,0,1748429147,12929.330145120002,105.85177995000413,53210.13764904001 2025-05-28,10:45:49.000,148,11019584,12845,0,1748429148,12928.69693197999,106.11259776000225,53210.08175208 2025-05-28,10:45:50.000,148,11019565,12805,0,1748429149,12927.875102159996,106.35226818000228,53209.9140612 2025-05-28,10:45:51.000,148,11019563,12845,0,1748429150,12926.999381859998,106.66242990000319,53209.82322864001 2025-05-28,10:45:52.000,148,11019611,12925,0,1748429151,12926.191024659995,106.84570728000108,53209.62060216 2025-05-28,10:45:53.000,148,11019577,12965,0,1748429152,12925.611702000002,106.77521598000021,53209.46688552001 2025-05-28,10:45:54.000,148,11019573,13085,0,1748429153,12925.052588269995,106.59898773000168,53209.26425904 2025-05-28,10:45:55.000,148,11019628,12845,0,1748429154,12924.480001919997,106.23948209999799,53209.17342648001 2025-05-28,10:45:56.000,148,11019590,12765,0,1748429155,12924.122977489991,105.93636951000371,53208.92887728 2025-05-28,10:45:57.000,148,11019595,12685,0,1748429156,12923.88047032999,105.78833778000262,53208.78913488 2025-05-28,10:45:58.000,148,11019600,12845,0,1748429157,12923.590808999994,105.69669909000368,53208.6913152 2025-05-28,10:45:59.000,148,11019594,13005,0,1748429158,12923.570600069994,105.30899694000254,53208.621444 2025-05-28,10:46:00.000,148,11019648,12685,0,1748429159,12923.752480439995,105.04112999999779,53208.49567584 2025-05-28,10:46:01.000,148,11019622,12685,0,1748429160,12924.156659039996,104.96358957000484,53208.49567584 2025-05-28,10:46:02.000,148,11019616,13045,0,1748429161,12924.628200739993,105.28080041999783,53208.45375312 2025-05-28,10:46:03.000,148,11019594,12805,0,1748429162,12925.093006129995,105.62620779000281,53208.38388192001 2025-05-28,10:46:04.000,148,11019523,12885,0,1748429163,12925.503921039992,105.97866428999987,53208.36292056001 2025-05-28,10:46:05.000,148,11019605,12725,0,1748429164,12925.658856169997,105.91522211999836,53208.36292056001 2025-05-28,10:46:06.000,148,11019559,12965,0,1748429165,12925.753164510003,105.52047083999787,53208.3768948 2025-05-28,10:46:07.000,148,11019547,12965,0,1748429166,12926.015880599989,104.99883522000164,53208.390869040006 2025-05-28,10:46:08.000,148,11019560,12805,0,1748429167,12926.211233589995,104.61818219999986,53208.369907680004 2025-05-28,10:46:09.000,148,11019539,12925,0,1748429168,12926.40658658,104.45605221000005,53208.33497208001 2025-05-28,10:46:10.000,148,11019630,12765,0,1748429169,12926.34595979,104.63228045999858,53208.24413952001 2025-05-28,10:46:11.000,148,11019576,12605,0,1748429170,12926.191024659995,104.63228045999858,53208.2371524 2025-05-28,10:46:12.000,148,11019576,12965,0,1748429171,12926.07650738999,104.51949438000156,53208.23016528 2025-05-28,10:46:13.000,148,11019552,12765,0,1748429172,12926.12366156,104.31506960999832,53208.25811376 2025-05-28,10:46:14.000,148,11019626,12685,0,1748429173,12926.13713417999,104.37146265000047,53208.2371524 2025-05-28,10:46:15.000,148,11019633,12765,0,1748429174,12926.09671631999,104.56178915999772,53208.34195920001 2025-05-28,10:46:16.000,148,11019571,12845,0,1748429175,12925.968726429994,104.42080656000326,53208.40484328 2025-05-28,10:46:17.000,148,11019578,12765,0,1748429176,12925.881154399998,104.04720267000084,53208.49567584 2025-05-28,10:46:18.000,148,11019574,12885,0,1748429177,12925.860945469998,103.91326919999847,53208.57952128001 2025-05-28,10:46:19.000,148,11019597,12885,0,1748429178,12925.928308569994,103.7440900799993,53208.705289440004 2025-05-28,10:46:20.000,148,11019659,12885,0,1748429179,12926.09671631999,103.48327227000118,53208.79612200001 2025-05-28,10:46:21.000,148,11019575,12685,0,1748429180,12926.15734310999,103.49032140000054,53208.97778712 2025-05-28,10:46:22.000,148,11019586,13165,0,1748429181,12926.31901454999,103.39163358000224,53209.0756068 2025-05-28,10:46:23.000,148,11019619,12805,0,1748429182,12926.696247909997,103.05327534000389,53209.25727192 2025-05-28,10:46:24.000,148,11019554,13045,0,1748429183,12927.208207469994,102.63737666999805,53209.376052960004 2025-05-28,10:46:25.000,148,11019615,12685,0,1748429184,12927.673012859996,102.36950973000057,53209.50182112 2025-05-28,10:46:26.000,148,11019538,12885,0,1748429185,12928.225390279993,102.26377278000291,53209.64156352 2025-05-28,10:46:27.000,148,11019556,12885,0,1748429186,12928.629568879995,102.33426408000378,53209.711434720004 2025-05-28,10:46:28.000,148,11019549,12645,0,1748429187,12928.892284969996,102.36950973000057,53209.78829304 2025-05-28,10:46:29.000,148,11019565,13245,0,1748429188,12929.060692719991,102.52459059000103,53209.8092544 2025-05-28,10:46:30.000,148,11019609,13245,0,1748429189,12929.188682610002,102.35541147000185,53209.79528016 2025-05-28,10:46:31.000,148,11019570,12965,0,1748429190,12929.363826669993,102.26377278000291,53209.81624152 2025-05-28,10:46:32.000,148,11019582,13085,0,1748429191,12929.599597519998,102.29196930000035,53209.79528016 2025-05-28,10:46:33.000,148,11019566,12565,0,1748429192,12929.71411478999,102.38360798999929,53209.80226728001 2025-05-28,10:46:34.000,148,11019551,12765,0,1748429193,12929.660224309999,102.36950973000057,53209.76733168 2025-05-28,10:46:35.000,148,11019613,13005,0,1748429194,12929.390771910003,102.3483623400025,53209.70444760001 2025-05-28,10:46:36.000,148,11019598,12885,0,1748429195,12929.107846890001,102.29196930000035,53209.669512 2025-05-28,10:46:37.000,148,11019610,12645,0,1748429196,12928.932702829996,102.36950973000057,53209.63457640001 2025-05-28,10:46:38.000,148,11019596,12685,0,1748429197,12928.939439139991,102.51754146000167,53209.58566656001 2025-05-28,10:46:39.000,148,11019622,12845,0,1748429198,12929.168473680002,102.74311362000299,53209.50880824001 2025-05-28,10:46:40.000,148,11019628,12765,0,1748429199,12929.431189769988,103.18720880999899,53209.50880824001 2025-05-28,10:46:41.000,148,11019543,12645,0,1748429200,12929.687169549994,103.53966531000333,53209.50182112 2025-05-28,10:46:42.000,148,11019614,12685,0,1748429201,12929.94314933,104.10359571000299,53209.53675672001 2025-05-28,10:46:43.000,148,11019553,12645,0,1748429202,12929.99703980999,104.57588742000371,53209.57169232 2025-05-28,10:46:44.000,148,11019579,13165,0,1748429203,12929.96335826,104.69572263000009,53209.662524880005 2025-05-28,10:46:45.000,148,11019585,12845,0,1748429204,12930.10482077,104.83670523000183,53209.74637032 2025-05-28,10:46:46.000,148,11019606,13005,0,1748429205,12930.266492210001,105.26670215999911,53209.77431880001 2025-05-28,10:46:47.000,148,11019610,12845,0,1748429206,12930.273228519996,105.97866428999987,53209.82322864001 2025-05-28,10:46:48.000,148,11019615,12765,0,1748429207,12930.219338039991,106.39456295999844,53209.97694528 2025-05-28,10:46:49.000,148,11019584,12805,0,1748429208,12930.071139219996,106.69062642000063,53210.10271344 2025-05-28,10:46:50.000,148,11019612,12765,0,1748429209,12929.90273147,107.09242683000048,53210.17957176001 2025-05-28,10:46:51.000,148,11019584,12605,0,1748429210,12929.592861209989,107.45193246000417,53210.284378560005 2025-05-28,10:46:52.000,148,11019574,12805,0,1748429211,12929.471607629988,107.6634063599995,53210.41713384 2025-05-28,10:46:53.000,148,11019573,12645,0,1748429212,12929.485080249993,107.99471546999848,53210.52892776 2025-05-28,10:46:54.000,148,11019598,12805,0,1748429213,12929.71411478999,108.51635109000199,53210.63373456 2025-05-28,10:46:55.000,148,11019603,12765,0,1748429214,12929.96335826,108.68553021000116,53210.73155424001 2025-05-28,10:46:56.000,148,11019654,12965,0,1748429215,12930.192392799996,108.6150389100003,53210.86430952 2025-05-28,10:46:57.000,148,11019612,12885,0,1748429216,12930.562889849993,108.64323542999773,53211.06693600001 2025-05-28,10:46:58.000,148,11019568,12885,0,1748429217,12931.088322029995,108.70667759999924,53211.2066784 2025-05-28,10:46:59.000,148,11019596,12845,0,1748429218,12931.667644690002,108.87585671999841,53211.38135640001 2025-05-28,10:47:00.000,148,11019648,12805,0,1748429219,12932.13245007999,109.1719201800006,53211.56302152 2025-05-28,10:47:01.000,148,11019590,12725,0,1748429220,12932.671354879996,109.11552713999845,53211.723725280004 2025-05-28,10:47:02.000,148,11019611,12965,0,1748429221,12933.324776949994,109.10847800999909,53211.93333888001 2025-05-28,10:47:03.000,148,11019536,12765,0,1748429222,12933.998407949992,109.12962540000444,53212.13596536 2025-05-28,10:47:04.000,148,11019583,12765,0,1748429223,12934.725929429995,109.42568885999935,53212.36654032001 2025-05-28,10:47:05.000,148,11019619,12685,0,1748429224,12935.338933639992,110.01781578000373,53212.65301224001 2025-05-28,10:47:06.000,148,11019557,12925,0,1748429225,12935.628594969989,110.51125488000253,53212.82070312001 2025-05-28,10:47:07.000,148,11019581,12805,0,1748429226,12935.803739029994,111.08223441000155,53213.065252320004 2025-05-28,10:47:08.000,148,11019605,12685,0,1748429227,12935.844156889994,111.53337873000419,53213.365698479996 2025-05-28,10:47:09.000,148,11019588,12845,0,1748429228,12935.756584859999,111.74485262999951,53213.519415120005 2025-05-28,10:47:10.000,148,11019608,12965,0,1748429229,12935.648803899989,111.89288436000061,53213.77095144 2025-05-28,10:47:11.000,148,11019561,12805,0,1748429230,12935.716166999999,111.77304915000423,53214.022487760005 2025-05-28,10:47:12.000,148,11019586,12965,0,1748429231,12935.97888309,111.58977176999906,53214.21812712 2025-05-28,10:47:13.000,148,11019646,12765,0,1748429232,12936.403270620001,111.67436132999865,53214.44870208001 2025-05-28,10:47:14.000,148,11019575,12805,0,1748429233,12936.800712909993,111.85763871000381,53214.65132856 2025-05-28,10:47:15.000,148,11019602,12845,0,1748429234,12937.1981552,112.01271957000426,53214.84696792 2025-05-28,10:47:16.000,148,11019605,12605,0,1748429235,12937.38003557,111.95632653000212,53215.11247848 2025-05-28,10:47:17.000,148,11019561,12645,0,1748429236,12937.575388559992,111.70960698000272,53215.30811784001 2025-05-28,10:47:18.000,148,11019621,12765,0,1748429237,12937.925676680003,111.56862438000098,53215.461834480004 2025-05-28,10:47:19.000,148,11019603,12765,0,1748429238,12938.35006420999,111.5474769900029,53215.650486720006 2025-05-28,10:47:20.000,148,11019619,12965,0,1748429239,12938.767715429996,111.62501742000313,53215.81119048001 2025-05-28,10:47:21.000,148,11019558,12925,0,1748429240,12938.996749969992,111.56862438000098,53215.99984272 2025-05-28,10:47:22.000,148,11019586,12925,0,1748429241,12939.232520819998,111.41354352000053,53216.07670104001 2025-05-28,10:47:23.000,148,11019577,12725,0,1748429242,12939.53565477,111.55452612000227,53216.251379040004 2025-05-28,10:47:24.000,148,11019629,13085,0,1748429243,12939.764689309995,111.82239305999974,53216.3771472 2025-05-28,10:47:25.000,148,11019596,12885,0,1748429244,12939.69732621,111.89993348999997,53216.49592824 2025-05-28,10:47:26.000,148,11019637,12685,0,1748429245,12939.52891845999,111.60387002999778,53216.64964488001 2025-05-28,10:47:27.000,148,11019549,12685,0,1748429246,12939.400928569994,111.14567658000306,53216.78938728 2025-05-28,10:47:28.000,148,11019595,12965,0,1748429247,12939.353774399999,110.58174618000339,53216.95009104 2025-05-28,10:47:29.000,148,11019551,12645,0,1748429248,12939.380719639994,110.03896317000181,53217.0758592 2025-05-28,10:47:30.000,148,11019554,12925,0,1748429249,12939.360510709994,109.6935558000041,53217.159704640006 2025-05-28,10:47:31.000,148,11019565,12685,0,1748429250,12939.225784509988,109.32700104000105,53217.278485680006 2025-05-28,10:47:32.000,148,11019568,12845,0,1748429251,12939.084322000002,109.15782192000188,53217.327395520006 2025-05-28,10:47:33.000,148,11019610,12725,0,1748429252,12938.909177939997,108.97454454000399,53217.45316368 2025-05-28,10:47:34.000,148,11019566,12565,0,1748429253,12938.862023770002,108.78421802999947,53217.51604776001 2025-05-28,10:47:35.000,148,11019590,12765,0,1748429254,12938.976541039992,108.6784810800018,53217.60688032001 2025-05-28,10:47:36.000,148,11019559,12885,0,1748429255,12939.279674989994,108.4317615300024,53217.69771288 2025-05-28,10:47:37.000,148,11019582,12885,0,1748429256,12939.724271449995,108.24848415000451,53217.73264848001 2025-05-28,10:47:38.000,148,11019668,12765,0,1748429257,12940.108241119997,108.55864586999814,53217.90033936001 2025-05-28,10:47:39.000,148,11019548,12885,0,1748429258,12940.249703629997,109.03798670999822,53217.9841848 2025-05-28,10:47:40.000,148,11019642,12645,0,1748429259,12940.162131600002,109.34814842999913,53218.1937984 2025-05-28,10:47:41.000,148,11019572,12765,0,1748429260,12939.83878872,109.64421189000132,53218.25668248001 2025-05-28,10:47:42.000,148,11019617,12605,0,1748429261,12939.400928569994,110.00371751999774,53218.35450216001 2025-05-28,10:47:43.000,148,11019567,12765,0,1748429262,12939.171894029998,110.2856827200012,53218.47328320001 2025-05-28,10:47:44.000,148,11019630,12845,0,1748429263,12939.084322000002,110.80026920999808,53218.55712864 2025-05-28,10:47:45.000,148,11019550,12605,0,1748429264,12939.077585689993,111.28665918000479,53218.64097408001 2025-05-28,10:47:46.000,148,11019606,13005,0,1748429265,12939.158421409993,111.39944526000181,53218.62699984 2025-05-28,10:47:47.000,148,11019600,12765,0,1748429266,12939.252729749998,111.3360030900003,53218.72481952 2025-05-28,10:47:48.000,148,11019599,12805,0,1748429267,12939.219048199993,111.49108395000076,53218.78071648001 2025-05-28,10:47:49.000,148,11019559,12885,0,1748429268,12939.043904140002,111.695508720004,53218.836613440006 2025-05-28,10:47:50.000,148,11019542,12925,0,1748429269,12938.841814840001,111.78009828000359,53218.85058768 2025-05-28,10:47:51.000,148,11019591,12845,0,1748429270,12938.740770190001,111.90698261999933,53218.87154904 2025-05-28,10:47:52.000,148,11019632,12805,0,1748429271,12938.59257136999,111.99157217999891,53218.8226392 2025-05-28,10:47:53.000,148,11019596,12925,0,1748429272,12938.49826303,112.04796522000106,53218.86456192 2025-05-28,10:47:54.000,148,11019635,13045,0,1748429273,12938.51173564999,112.05501435000042,53218.84360056 2025-05-28,10:47:55.000,148,11019625,12965,0,1748429274,12938.41069099999,112.16075129999808,53218.78071648001 2025-05-28,10:47:56.000,148,11019631,12805,0,1748429275,12938.134502289999,112.30878302999918,53218.766742240005 2025-05-28,10:47:57.000,148,11019641,12685,0,1748429276,12937.770741549997,112.54845344999922,53218.68988392001 2025-05-28,10:47:58.000,148,11019619,12845,0,1748429277,12937.561915940001,112.67533779000223,53218.67590968 2025-05-28,10:47:59.000,148,11019529,12965,0,1748429278,12937.454134979991,112.4356673700022,53218.647961200004 2025-05-28,10:48:00.000,148,11019626,12725,0,1748429279,12937.346354019995,112.40747085000476,53218.58507712 2025-05-28,10:48:01.000,148,11019587,12845,0,1748429280,12937.474343909991,112.49206041000434,53218.58507712 2025-05-28,10:48:02.000,148,11019600,12805,0,1748429281,12937.595597489992,112.59074823000265,53218.55712864 2025-05-28,10:48:03.000,148,11019623,12645,0,1748429282,12937.723587380002,112.71058343999903,53218.53616728 2025-05-28,10:48:04.000,148,11019610,13125,0,1748429283,12937.777477859992,113.00664690000121,53218.57809 2025-05-28,10:48:05.000,148,11019593,12605,0,1748429284,12937.743796310002,113.0912364600008,53218.550141520005 2025-05-28,10:48:06.000,148,11019607,12845,0,1748429285,12937.764005240002,112.89386082000419,53218.53616728 2025-05-28,10:48:07.000,148,11019592,12965,0,1748429286,12937.750532619997,112.66828866000287,53218.53616728 2025-05-28,10:48:08.000,148,11019622,12925,0,1748429287,12937.790950479997,112.56960084000457,53218.5082188 2025-05-28,10:48:09.000,148,11019622,12805,0,1748429288,12937.905467750003,112.4850112799977,53218.52219304001 2025-05-28,10:48:10.000,148,11019578,13045,0,1748429289,12938.215338009999,112.10435826000321,53218.53616728 2025-05-28,10:48:11.000,148,11019642,12885,0,1748429290,12938.794660669992,111.65321394000057,53218.599051360005 2025-05-28,10:48:12.000,148,11019633,12725,0,1748429291,12939.367247019989,111.39944526000181,53218.60603848 2025-05-28,10:48:13.000,148,11019581,12885,0,1748429292,12939.77142561999,111.31485570000223,53218.668922560006 2025-05-28,10:48:14.000,148,11019618,12765,0,1748429293,12940.276648869993,111.08223441000155,53218.787703600006 2025-05-28,10:48:15.000,148,11019588,12885,0,1748429294,12940.640409609994,110.7438761700032,53218.85757480001 2025-05-28,10:48:16.000,148,11019568,12765,0,1748429295,12941.071533449991,110.50420575000317,53218.983342960004 2025-05-28,10:48:17.000,148,11019575,12885,0,1748429296,12941.468975739997,110.31387923999864,53219.11609824001 2025-05-28,10:48:18.000,148,11019599,12605,0,1748429297,12941.879890649994,110.27863359000185,53219.29776336 2025-05-28,10:48:19.000,148,11019587,12885,0,1748429298,12942.23691508,110.41961619000358,53219.339686080006 2025-05-28,10:48:20.000,148,11019603,12965,0,1748429299,12942.607412129997,110.45486184000038,53219.54231256 2025-05-28,10:48:21.000,148,11019606,12765,0,1748429300,12943.092426449999,110.39846879999823,53219.62615800001 2025-05-28,10:48:22.000,148,11019612,12845,0,1748429301,12943.53702291,110.41961619000358,53219.81481024001 2025-05-28,10:48:23.000,148,11019570,12925,0,1748429302,12943.840156860002,110.48305835999781,53219.93359128001 2025-05-28,10:48:24.000,148,11019601,12765,0,1748429303,12944.069191399998,110.77912182,53220.10128216001 2025-05-28,10:48:25.000,148,11019641,12885,0,1748429304,12944.251071769999,111.06108702000347,53220.22006320001 2025-05-28,10:48:26.000,148,11019576,12845,0,1748429305,12944.56767833999,111.18092222999985,53220.31089576 2025-05-28,10:48:27.000,148,11019597,12725,0,1748429306,12944.904493839997,111.50518220999948,53220.48557376001 2025-05-28,10:48:28.000,148,11019630,12765,0,1748429307,12945.086374209997,111.95632653000212,53220.57640632 2025-05-28,10:48:29.000,148,11019591,12685,0,1748429308,12945.248045649998,112.32993042000453,53220.68820024 2025-05-28,10:48:30.000,148,11019600,12885,0,1748429309,12945.389508159999,112.56960084000457,53220.75807144 2025-05-28,10:48:31.000,148,11019589,12805,0,1748429310,12945.578124839994,112.54845344999922,53220.89082672001 2025-05-28,10:48:32.000,148,11019619,12845,0,1748429311,12945.77347783,112.42156911000347,53221.016594880006 2025-05-28,10:48:33.000,148,11019566,12965,0,1748429312,12945.74653258999,112.32993042000453,53221.163324400004 2025-05-28,10:48:34.000,148,11019608,12845,0,1748429313,12945.760005209995,112.14665303999936,53221.24018272 2025-05-28,10:48:35.000,148,11019601,12685,0,1748429314,12945.89473141,111.96337566000147,53221.3380024 2025-05-28,10:48:36.000,148,11019603,12725,0,1748429315,12946.036193920001,112.01976870000362,53221.4078736 2025-05-28,10:48:37.000,148,11019577,12925,0,1748429316,12946.271964769992,112.0409160900017,53221.449796320005 2025-05-28,10:48:38.000,148,11019585,12925,0,1748429317,12946.595307649994,112.21714434000023,53221.568577360005 2025-05-28,10:48:39.000,148,11019594,12805,0,1748429318,12946.92538683999,112.37927433000004,53221.63844856001 2025-05-28,10:48:40.000,148,11019541,12645,0,1748429319,12947.268938649991,112.52730606000114,53221.722294 2025-05-28,10:48:41.000,148,11019597,13045,0,1748429320,12947.329565439992,112.62599387999944,53221.7921652 2025-05-28,10:48:42.000,148,11019582,12765,0,1748429321,12947.201575549996,112.67533779000223,53221.88299776 2025-05-28,10:48:43.000,148,11019576,13085,0,1748429322,12947.17463031,112.71058343999903,53221.91094624 2025-05-28,10:48:44.000,148,11019597,12925,0,1748429323,12947.221784479996,112.81632039000397,53222.04370152001 2025-05-28,10:48:45.000,148,11019618,13045,0,1748429324,12947.322829129997,112.68238692000159,53222.1065856 2025-05-28,10:48:46.000,148,11019596,12805,0,1748429325,12947.343038059997,112.52025693000178,53222.12754696 2025-05-28,10:48:47.000,148,11019580,12845,0,1748429326,12947.228520789991,112.4850112799977,53222.21139240001 2025-05-28,10:48:48.000,148,11019579,12685,0,1748429327,12947.08705827999,112.64009213999816,53222.302224959996 2025-05-28,10:48:49.000,148,11019583,12605,0,1748429328,12947.255466030001,112.75992735000182,53222.32318632 2025-05-28,10:48:50.000,148,11019591,12765,0,1748429329,12947.511445809992,112.76697648000118,53222.3860704 2025-05-28,10:48:51.000,148,11019638,13045,0,1748429330,12947.834788689994,112.76697648000118,53222.48389008 2025-05-28,10:48:52.000,148,11019605,12885,0,1748429331,12947.94256964999,112.76697648000118,53222.58170976 2025-05-28,10:48:53.000,148,11019620,12885,0,1748429332,12947.949305959999,112.75287822000246,53222.64459384001 2025-05-28,10:48:54.000,148,11019591,12925,0,1748429333,12948.14465894999,112.80222212999797,53222.742413520005 2025-05-28,10:48:55.000,148,11019602,12725,0,1748429334,12948.468001829991,112.67533779000223,53222.82625896 2025-05-28,10:48:56.000,148,11019590,12765,0,1748429335,12948.845235189998,112.54845344999922,53222.86818168 2025-05-28,10:48:57.000,148,11019606,13045,0,1748429336,12949.114687589994,112.83041865000268,53223.007924080004 2025-05-28,10:48:58.000,148,11019632,12925,0,1748429337,12949.31004058,113.04189254999801,53223.06382104 2025-05-28,10:48:59.000,148,11019631,12605,0,1748429338,12949.761373349997,113.3027103600034,53223.1546536 2025-05-28,10:49:00.000,148,11019607,12845,0,1748429339,12950.165551949998,113.60582294999767,53223.2245248 2025-05-28,10:49:01.000,148,11019629,12925,0,1748429340,12950.4686859,114.05696727000031,53223.38522856001 2025-05-28,10:49:02.000,148,11019642,12885,0,1748429341,12950.879600809996,114.39532550999866,53223.49003536 2025-05-28,10:49:03.000,148,11019605,12885,0,1748429342,12951.155789520002,114.82532244000322,53223.67170048001 2025-05-28,10:49:04.000,148,11019594,13125,0,1748429343,12951.384824059998,115.02269807999983,53223.76253304 2025-05-28,10:49:05.000,148,11019624,12765,0,1748429344,12951.445450849998,115.07909112000198,53223.93721104001 2025-05-28,10:49:06.000,148,11019641,12885,0,1748429345,12951.283779409998,114.9099120000028,53224.04201784 2025-05-28,10:49:07.000,148,11019622,12685,0,1748429346,12951.405032989998,114.62089766999998,53224.2376572 2025-05-28,10:49:08.000,148,11019609,12845,0,1748429347,12951.55996811999,114.21909726000013,53224.33547688 2025-05-28,10:49:09.000,148,11019582,12845,0,1748429348,12951.72837587,113.80319859000156,53224.48919352001 2025-05-28,10:49:10.000,148,11019627,12525,0,1748429349,12952.01130089,113.48598774000129,53224.61496168 2025-05-28,10:49:11.000,148,11019569,12845,0,1748429350,12952.240335429997,113.11238384999888,53224.78963968 2025-05-28,10:49:12.000,148,11019629,12765,0,1748429351,12952.556941999988,112.61189562000072,53224.96431768001 2025-05-28,10:49:13.000,148,11019625,12765,0,1748429352,12952.853339639994,112.26648825000302,53225.05515024 2025-05-28,10:49:14.000,148,11019624,12765,0,1748429353,12953.075637869995,112.16075129999808,53225.20187976001 2025-05-28,10:49:15.000,148,11019608,12725,0,1748429354,12953.264254549991,112.01976870000362,53225.39751912001 2025-05-28,10:49:16.000,148,11019585,12885,0,1748429355,12953.553915880002,111.85763871000381,53225.49533880001 2025-05-28,10:49:17.000,148,11019628,12765,0,1748429356,12953.654960530002,111.681410459998,53225.56521000001 2025-05-28,10:49:18.000,148,11019588,12845,0,1748429357,12953.681905769998,111.58977176999906,53225.71892664 2025-05-28,10:49:19.000,148,11019597,12925,0,1748429358,12953.863786139998,111.66026306999993,53225.83770768 2025-05-28,10:49:20.000,148,11019643,12685,0,1748429359,12954.025457579999,111.61091916000441,53225.9844372 2025-05-28,10:49:21.000,148,11019625,12885,0,1748429360,12954.20060163999,111.4840348200014,53226.13815384001 2025-05-28,10:49:22.000,148,11019567,12805,0,1748429361,12954.40269093999,111.18092222999985,53226.25693488001 2025-05-28,10:49:23.000,148,11019606,12725,0,1748429362,12954.631725480001,110.9905957200026,53226.37571592001 2025-05-28,10:49:24.000,148,11019595,13285,0,1748429363,12954.894441570003,110.72272877999785,53226.45956136 2025-05-28,10:49:25.000,148,11019652,12885,0,1748429364,12955.136948729989,110.44076358000166,53226.56436816 2025-05-28,10:49:26.000,148,11019647,12845,0,1748429365,12955.28514755,110.35617402000207,53226.71109768001 2025-05-28,10:49:27.000,148,11019586,12685,0,1748429366,12955.574808879996,110.36322315000143,53226.84385296 2025-05-28,10:49:28.000,148,11019604,12885,0,1748429367,12955.931833310002,110.13060186000075,53226.8927628 2025-05-28,10:49:29.000,148,11019622,12805,0,1748429368,12956.39663869999,110.10240534000332,53227.03949232 2025-05-28,10:49:30.000,148,11019584,12845,0,1748429369,12956.632409549995,110.27863359000185,53227.14429912001 2025-05-28,10:49:31.000,148,11019603,12765,0,1748429370,12956.74692682,110.44781271000102,53227.2770544 2025-05-28,10:49:32.000,148,11019590,12805,0,1748429371,12956.861444089991,110.52535314000124,53227.318977120005 2025-05-28,10:49:33.000,148,11019640,12645,0,1748429372,12957.090478630002,110.53945139999996,53227.42378392 2025-05-28,10:49:34.000,148,11019601,12885,0,1748429373,12957.319513169998,110.39141966999887,53227.54955208001 2025-05-28,10:49:35.000,148,11019595,12965,0,1748429374,12957.292567930002,110.17289664000418,53227.605449040006 2025-05-28,10:49:36.000,148,11019635,13325,0,1748429375,12957.184786969992,109.99666838999838,53227.68929448 2025-05-28,10:49:37.000,148,11019581,12965,0,1748429376,12957.225204829992,110.01781578000373,53227.78012704 2025-05-28,10:49:38.000,148,11019628,12725,0,1748429377,12957.292567930002,110.2222405499997,53227.85698536 2025-05-28,10:49:39.000,148,11019625,13045,0,1748429378,12957.339722099998,110.52535314000124,53227.87794672 2025-05-28,10:49:40.000,148,11019582,12645,0,1748429379,12957.312776860002,110.73682704000385,53227.92685656 2025-05-28,10:49:41.000,148,11019585,12725,0,1748429380,12957.231941140002,110.8778096399983,53227.919869440004 2025-05-28,10:49:42.000,148,11019615,12605,0,1748429381,12957.077006009997,110.87076050999895,53227.92685656 2025-05-28,10:49:43.000,148,11019606,12845,0,1748429382,12956.942279809991,110.69453226000041,53227.91288232001 2025-05-28,10:49:44.000,148,11019632,12925,0,1748429383,12956.74692682,110.71567964999849,53227.940830800006 2025-05-28,10:49:45.000,148,11019643,12685,0,1748429384,12956.63914585999,110.83551486000215,53227.85698536 2025-05-28,10:49:46.000,148,11019589,12725,0,1748429385,12956.80081729999,110.82846573000279,53227.8010884 2025-05-28,10:49:47.000,148,11019595,12725,0,1748429386,12957.063533389992,110.77912182,53227.76615280001 2025-05-28,10:49:48.000,148,11019649,12645,0,1748429387,12957.413821509988,110.70863051999913,53227.703268720004 2025-05-28,10:49:49.000,148,11019630,12565,0,1748429388,12957.79779117999,111.03289049999876,53227.73820432 2025-05-28,10:49:50.000,148,11019589,12765,0,1748429389,12957.94599,111.4840348200014,53227.66833312 2025-05-28,10:49:51.000,148,11019608,12725,0,1748429390,12958.094188819996,111.70255785000336,53227.64737176001 2025-05-28,10:49:52.000,148,11019622,12845,0,1748429391,12958.276069189997,111.81534393000038,53227.584487680004 2025-05-28,10:49:53.000,148,11019624,12645,0,1748429392,12958.565730519993,111.80829480000102,53227.52859072001 2025-05-28,10:49:54.000,148,11019576,12965,0,1748429393,12958.801501369999,111.93517914000404,53227.556539200006 2025-05-28,10:49:55.000,148,11019607,12845,0,1748429394,12958.949700189994,112.19599695000215,53227.556539200006 2025-05-28,10:49:56.000,148,11019613,12845,0,1748429395,12959.21915258999,112.42156911000347,53227.59846192001 2025-05-28,10:49:57.000,148,11019620,12645,0,1748429396,12959.515550229997,112.47091301999899,53227.584487680004 2025-05-28,10:49:58.000,148,11019623,12645,0,1748429397,12959.798475249998,112.64009213999816,53227.62641040001 2025-05-28,10:49:59.000,148,11019605,12845,0,1748429398,12960.148763369994,112.78812386999925,53227.68929448 2025-05-28,10:50:00.000,148,11019601,13005,0,1748429399,12960.42495208,112.95025385999907,53227.71025584 2025-05-28,10:50:01.000,148,11019636,12805,0,1748429400,12960.687668170001,113.10533471999952,53227.74519144001 2025-05-28,10:50:02.000,148,11019612,13005,0,1748429401,12960.923439019993,112.98549951000314,53227.822049760005 2025-05-28,10:50:03.000,148,11019668,12925,0,1748429402,12961.098583079998,113.00664690000121,53227.870959600004 2025-05-28,10:50:04.000,148,11019648,12645,0,1748429403,12961.35456285999,112.8797625599982,53227.89890808 2025-05-28,10:50:05.000,148,11019553,12445,0,1748429404,12961.65769680999,112.79517299999861,53227.98275352001 2025-05-28,10:50:06.000,148,11019600,12685,0,1748429405,12961.812631939996,112.77402561000054,53228.108521680006 2025-05-28,10:50:07.000,148,11019602,12605,0,1748429406,12961.799159319991,112.61189562000072,53228.18538 2025-05-28,10:50:08.000,148,11019629,12805,0,1748429407,12961.758741459991,112.35812694000197,53228.276212560006 2025-05-28,10:50:09.000,148,11019605,12925,0,1748429408,12961.718323599991,111.99157217999891,53228.36704512001 2025-05-28,10:50:10.000,148,11019563,12605,0,1748429409,12961.927149210002,111.63911568000185,53228.48582616001 2025-05-28,10:50:11.000,148,11019620,12685,0,1748429410,12962.250492089988,111.43469090999861,53228.611594320006 2025-05-28,10:50:12.000,148,11019653,12805,0,1748429411,12962.661407,111.4840348200014,53228.68146552001 2025-05-28,10:50:13.000,148,11019620,12685,0,1748429412,12963.173366559997,111.70255785000336,53228.77229808001 2025-05-28,10:50:14.000,148,11019637,12925,0,1748429413,12963.739216599999,112.12550565000129,53228.91204048 2025-05-28,10:50:15.000,148,11019587,13005,0,1748429414,12964.305066640001,112.50615867000306,53229.05877000001 2025-05-28,10:50:16.000,148,11019633,12765,0,1748429415,12964.817026199999,112.8797625599982,53229.17755104 2025-05-28,10:50:17.000,148,11019594,12925,0,1748429416,12965.15384169999,113.21812080000382,53229.31030632 2025-05-28,10:50:18.000,148,11019628,12965,0,1748429417,12965.355930999991,113.50008600000001,53229.43607448 2025-05-28,10:50:19.000,148,11019654,12605,0,1748429418,12965.456975649991,113.62697034000303,53229.666649440005 2025-05-28,10:50:20.000,148,11019598,12725,0,1748429419,12965.537811369992,113.66221598999982,53229.86927592 2025-05-28,10:50:21.000,148,11019652,13125,0,1748429420,12965.672537569997,113.61287208000431,53230.050941040005 2025-05-28,10:50:22.000,148,11019637,12605,0,1748429421,12965.760109599993,113.61287208000431,53230.1767092 2025-05-28,10:50:23.000,148,11019635,12925,0,1748429422,12965.955462589998,113.6481177300011,53230.37933568001 2025-05-28,10:50:24.000,148,11019635,12805,0,1748429423,12966.11039771999,113.61287208000431,53230.58196216 2025-05-28,10:50:25.000,148,11019549,12885,0,1748429424,12966.21144236999,113.5494299100028,53230.79856288 2025-05-28,10:50:26.000,148,11019627,12925,0,1748429425,12966.27206915999,113.4013981800017,53230.9452924 2025-05-28,10:50:27.000,148,11019643,12885,0,1748429426,12966.285541779995,113.41549644000042,53231.07804768001 2025-05-28,10:50:28.000,148,11019625,13005,0,1748429427,12966.29227808999,113.33090688000084,53231.273687040004 2025-05-28,10:50:29.000,148,11019605,12885,0,1748429428,12966.37311380999,113.19697340999846,53231.3994552 2025-05-28,10:50:30.000,148,11019672,12645,0,1748429429,12966.58193942,113.20402253999782,53231.560158960005 2025-05-28,10:50:31.000,148,11019607,12725,0,1748429430,12966.669511449996,113.13353124000423,53231.7138756 2025-05-28,10:50:32.000,148,11019634,12725,0,1748429431,12966.784028720002,113.04894168000465,53231.87457936 2025-05-28,10:50:33.000,148,11019652,12925,0,1748429432,12966.945700160002,112.97140125000442,53232.063231600005 2025-05-28,10:50:34.000,148,11019600,12605,0,1748429433,12967.046744810003,113.04894168000465,53232.14707704 2025-05-28,10:50:35.000,148,11019594,12565,0,1748429434,12966.938963849992,113.14762950000295,53232.32874216 2025-05-28,10:50:36.000,148,11019627,12925,0,1748429435,12966.56173049,113.11238384999888,53232.468484560006 2025-05-28,10:50:37.000,148,11019638,12965,0,1748429436,12966.21144236999,112.97140125000442,53232.58027848001 2025-05-28,10:50:38.000,148,11019599,12645,0,1748429437,12965.894835799998,112.88681169000483,53232.67809816001 2025-05-28,10:50:39.000,148,11019623,12685,0,1748429438,12965.659064949992,112.73173083000438,53232.733995120005 2025-05-28,10:50:40.000,148,11019567,12925,0,1748429439,12965.490657199996,112.65419040000415,53232.803866320006 2025-05-28,10:50:41.000,148,11019608,12725,0,1748429440,12965.38287624,112.81632039000397,53232.91566024001 2025-05-28,10:50:42.000,148,11019647,12805,0,1748429441,12965.29530420999,113.02779428999929,53232.971557200006 2025-05-28,10:50:43.000,148,11019616,12805,0,1748429442,12965.34245838,113.055990810004,53232.99251856001 2025-05-28,10:50:44.000,148,11019575,12925,0,1748429443,12965.443503030001,112.92910647000099,53233.04841552 2025-05-28,10:50:45.000,148,11019629,13085,0,1748429444,12965.551283989997,112.76697648000118,53233.083351119996 2025-05-28,10:50:46.000,148,11019602,12965,0,1748429445,12965.739900669992,112.80222212999797,53233.12527384 2025-05-28,10:50:47.000,148,11019642,12685,0,1748429446,12965.874626869998,113.02779428999929,53233.188157920005 2025-05-28,10:50:48.000,148,11019574,12725,0,1748429447,12965.820736389993,113.06303994000336,53233.16719656 2025-05-28,10:50:49.000,148,11019618,12685,0,1748429448,12965.739900669992,112.90090995000355,53233.285977600004 2025-05-28,10:50:50.000,148,11019659,12765,0,1748429449,12965.659064949992,112.83746778000204,53233.22309352 2025-05-28,10:50:51.000,148,11019642,13125,0,1748429450,12965.618647089992,112.92205734000163,53233.26501624 2025-05-28,10:50:52.000,148,11019597,12805,0,1748429451,12965.416557789991,112.95730298999842,53233.27899048001 2025-05-28,10:50:53.000,148,11019629,12725,0,1748429452,12965.05279704999,112.88681169000483,53233.29296472 2025-05-28,10:50:54.000,148,11019618,12725,0,1748429453,12964.675563689998,112.61894475000008,53233.27200336 2025-05-28,10:50:55.000,148,11019600,12765,0,1748429454,12964.486947010002,112.50615867000306,53233.22309352 2025-05-28,10:50:56.000,148,11019641,12885,0,1748429455,12964.318539259992,112.50615867000306,53233.2161064 2025-05-28,10:50:57.000,148,11019612,12925,0,1748429456,12964.197285679991,112.22419346999959,53233.23008064001 2025-05-28,10:50:58.000,148,11019586,12885,0,1748429457,12964.18381306,111.86468784000317,53233.16719656 2025-05-28,10:50:59.000,148,11019646,12925,0,1748429458,12964.251176159996,111.695508720004,53233.1462352 2025-05-28,10:51:00.000,148,11019570,12805,0,1748429459,12964.129922579996,111.70255785000336,53233.09033824001 2025-05-28,10:51:01.000,148,11019601,12605,0,1748429460,12963.98172376,111.60387002999778,53233.09732536 2025-05-28,10:51:02.000,148,11019555,12885,0,1748429461,12963.90088804,111.5474769900029,53232.99950568 2025-05-28,10:51:03.000,148,11019626,12845,0,1748429462,12963.85373386999,111.72370524000144,53232.95758296 2025-05-28,10:51:04.000,148,11019574,13045,0,1748429463,12963.611226709989,112.01271957000426,53232.94360872001 2025-05-28,10:51:05.000,148,11019593,12805,0,1748429464,12963.368719550002,112.20304608000151,53232.852776160005 2025-05-28,10:51:06.000,148,11019552,12925,0,1748429465,12963.335037999997,112.34402868000325,53232.81085344 2025-05-28,10:51:07.000,148,11019615,12685,0,1748429466,12963.463027889993,112.39337258999876,53232.782904960004 2025-05-28,10:51:08.000,148,11019594,12685,0,1748429467,12963.75268921999,112.31583215999854,53232.733995120005 2025-05-28,10:51:09.000,148,11019573,12925,0,1748429468,12964.049086859995,112.27353738000238,53232.7619436 2025-05-28,10:51:10.000,148,11019606,13045,0,1748429469,12964.318539259992,112.26648825000302,53232.79687920001 2025-05-28,10:51:11.000,148,11019603,12605,0,1748429470,12964.574519039998,112.3863234599994,53232.74098224 2025-05-28,10:51:12.000,148,11019599,12685,0,1748429471,12964.756399409998,112.47091301999899,53232.81085344 2025-05-28,10:51:13.000,148,11019598,12805,0,1748429472,12964.91133453999,112.3228812899979,53232.81784056 2025-05-28,10:51:14.000,148,11019580,12725,0,1748429473,12965.03932443,112.1889478200028,53232.852776160005 2025-05-28,10:51:15.000,148,11019625,13005,0,1748429474,12965.187523249995,112.0761617399985,53232.88771176 2025-05-28,10:51:16.000,148,11019589,12965,0,1748429475,12965.36266731,112.03386696000234,53232.91566024001 2025-05-28,10:51:17.000,148,11019588,12765,0,1748429476,12965.551283989997,111.9422282700034,53232.99950568 2025-05-28,10:51:18.000,148,11019594,12605,0,1748429477,12965.699482809992,111.91403174999868,53233.04841552 2025-05-28,10:51:19.000,148,11019621,12765,0,1748429478,12965.706219120002,111.87173697000253,53233.139248080006 2025-05-28,10:51:20.000,148,11019575,13045,0,1748429479,12965.605174470002,111.80829480000102,53233.15322232 2025-05-28,10:51:21.000,148,11019608,12925,0,1748429480,12965.38287624,111.5827226399997,53233.23008064001 2025-05-28,10:51:22.000,148,11019590,12805,0,1748429481,12965.30204052,111.3853470000031,53233.27899048001 2025-05-28,10:51:23.000,148,11019569,12685,0,1748429482,12965.33572206999,111.35715047999838,53233.36982304 2025-05-28,10:51:24.000,148,11019567,12925,0,1748429483,12965.207732179995,111.24436440000136,53233.37681016001 2025-05-28,10:51:25.000,148,11019565,13045,0,1748429484,12965.147105389995,111.01174311000068,53233.404758640005 2025-05-28,10:51:26.000,148,11019563,12845,0,1748429485,12965.066269669995,110.75797443000192,53233.48860408 2025-05-28,10:51:27.000,148,11019553,12645,0,1748429486,12964.97869764,110.6310900899989,53233.53751392 2025-05-28,10:51:28.000,148,11019553,12765,0,1748429487,12965.03258811999,110.66633574000298,53233.55148816 2025-05-28,10:51:29.000,148,11019593,12765,0,1748429488,12965.20099587,110.63813921999827,53233.67725632 2025-05-28,10:51:30.000,148,11019600,12805,0,1748429489,12965.36266731,110.70863051999913,53233.71219192001 2025-05-28,10:51:31.000,148,11019598,12845,0,1748429490,12965.598438159992,110.89895703000366,53233.80302448001 2025-05-28,10:51:32.000,148,11019608,13125,0,1748429491,12965.793791149998,111.05403789000411,53233.82398584 2025-05-28,10:51:33.000,148,11019608,12605,0,1748429492,12965.975671519998,111.11748005999834,53233.921805519996 2025-05-28,10:51:34.000,148,11019619,12965,0,1748429493,12966.096925099999,111.07518528000219,53233.96372824 2025-05-28,10:51:35.000,148,11019621,12645,0,1748429494,12966.157551889999,111.21616788000392,53234.09648352001 2025-05-28,10:51:36.000,148,11019577,12925,0,1748429495,12966.069979859989,111.2725609199988,53234.17334184 2025-05-28,10:51:37.000,148,11019573,12725,0,1748429496,12966.137342959999,111.22321701000328,53234.26417440001 2025-05-28,10:51:38.000,148,11019593,12725,0,1748429497,12966.204706059994,111.16682397000113,53234.27116152 2025-05-28,10:51:39.000,148,11019564,12965,0,1748429498,12966.346168569995,111.20911875000456,53234.40391680001 2025-05-28,10:51:40.000,148,11019616,12845,0,1748429499,12966.52131263,111.1386274500037,53234.46680088 2025-05-28,10:51:41.000,148,11019590,12965,0,1748429500,12966.736874549992,111.20206961999793,53234.59955616001 2025-05-28,10:51:42.000,148,11019573,12805,0,1748429501,12966.925491230002,111.18797135999921,53234.66942736001 2025-05-28,10:51:43.000,148,11019583,12965,0,1748429502,12967.269043039989,111.0892835400009,53234.72532432 2025-05-28,10:51:44.000,148,11019599,13045,0,1748429503,12967.65974902,111.04698876000475,53234.85807960001 2025-05-28,10:51:45.000,148,11019589,12845,0,1748429504,12967.908992489996,110.97649746000388,53235.00480912001 2025-05-28,10:51:46.000,148,11019551,12925,0,1748429505,12968.178444889993,110.99764485000196,53235.11660304 2025-05-28,10:51:47.000,148,11019572,13005,0,1748429506,12968.346852639988,110.94830093999917,53235.25634544 2025-05-28,10:51:48.000,148,11019608,12685,0,1748429507,12968.380534189993,110.88485876999766,53235.417049200005 2025-05-28,10:51:49.000,148,11019591,12925,0,1748429508,12968.373797879998,110.80731834000471,53235.55679160001 2025-05-28,10:51:50.000,148,11019610,12605,0,1748429509,12968.447897289989,110.72977791000449,53235.78037944 2025-05-28,10:51:51.000,148,11019567,12845,0,1748429510,12968.461369909994,110.71567964999849,53235.89217336001 2025-05-28,10:51:52.000,148,11019569,12685,0,1748429511,12968.60956872999,110.6310900899989,53236.12274832 2025-05-28,10:51:53.000,148,11019578,12965,0,1748429512,12968.724085999995,110.59584444000211,53236.2904392 2025-05-28,10:51:54.000,148,11019595,12685,0,1748429513,12968.905966369995,110.50420575000317,53236.51402704001 2025-05-28,10:51:55.000,148,11019575,12965,0,1748429514,12969.027219949996,110.42666532000294,53236.66774368 2025-05-28,10:51:56.000,148,11019554,12965,0,1748429515,12968.98006578,110.27863359000185,53236.84940880001 2025-05-28,10:51:57.000,148,11019593,12725,0,1748429516,12968.87902113,110.0742088199986,53237.024086800004 2025-05-28,10:51:58.000,148,11019625,12765,0,1748429517,12968.91270267999,109.77814536000369,53237.22671328 2025-05-28,10:51:59.000,148,11019651,12925,0,1748429518,12968.87228481999,109.44683625000471,53237.359468560004 2025-05-28,10:52:00.000,148,11019580,12925,0,1748429519,12968.905966369995,109.09437975000037,53237.55510792 2025-05-28,10:52:01.000,148,11019605,12765,0,1748429520,12968.87902113,108.77011977000075,53237.68087608 2025-05-28,10:52:02.000,148,11019569,12885,0,1748429521,12968.865548509995,108.56569500000478,53237.87651544001 2025-05-28,10:52:03.000,148,11019562,12805,0,1748429522,12968.926175299996,108.31192631999875,53238.0372192 2025-05-28,10:52:04.000,148,11019578,12885,0,1748429523,12968.87228481999,108.13569807000022,53238.197922960004 2025-05-28,10:52:05.000,148,11019596,12885,0,1748429524,12968.804921719995,108.00176459999784,53238.33067824001 2025-05-28,10:52:06.000,148,11019563,12605,0,1748429525,12968.75776755,107.75504504999844,53238.47740776001 2025-05-28,10:52:07.000,148,11019587,12885,0,1748429526,12968.81839434,107.53652202000376,53238.61715016 2025-05-28,10:52:08.000,148,11019576,12885,0,1748429527,12968.845339579995,107.23340943000221,53238.66606000001 2025-05-28,10:52:09.000,148,11019558,12805,0,1748429528,12968.98006578,107.01488640000025,53238.770866800005 2025-05-28,10:52:10.000,148,11019635,13005,0,1748429529,12969.215836629992,106.83865815000172,53238.95951904001 2025-05-28,10:52:11.000,148,11019549,12845,0,1748429530,12969.357299139992,106.65538077000383,53239.057338720006 2025-05-28,10:52:12.000,148,11019597,12725,0,1748429531,12969.458343789993,106.41571035000379,53239.21105536 2025-05-28,10:52:13.000,148,11019569,12765,0,1748429532,12969.505497959988,106.22538383999927,53239.38573336001 2025-05-28,10:52:14.000,148,11019549,12685,0,1748429533,12969.545915819988,106.02800820000266,53239.44861744 2025-05-28,10:52:15.000,148,11019547,12805,0,1748429534,12969.438134859993,105.85177995000413,53239.59534696 2025-05-28,10:52:16.000,148,11019602,12605,0,1748429535,12969.364035450002,105.7107973500024,53239.728102240006 2025-05-28,10:52:17.000,148,11019592,12925,0,1748429536,12969.236045559992,105.76719039000454,53239.825921920004 2025-05-28,10:52:18.000,148,11019603,12645,0,1748429537,12969.101319360001,105.67555169999832,53239.874831760004 2025-05-28,10:52:19.000,148,11019575,12645,0,1748429538,12969.081110430001,105.48522519000107,53240.02156128 2025-05-28,10:52:20.000,148,11019573,12725,0,1748429539,12969.168682459996,105.33014433000062,53240.08444536001 2025-05-28,10:52:21.000,148,11019616,12965,0,1748429540,12969.269727109997,105.18211259999953,53240.17527792001 2025-05-28,10:52:22.000,148,11019538,13005,0,1748429541,12969.411189619997,105.0693265200025,53240.20322640001 2025-05-28,10:52:23.000,148,11019576,12565,0,1748429542,12969.727796189989,104.96358957000484,53240.33598168 2025-05-28,10:52:24.000,148,11019522,12645,0,1748429543,12969.92988548999,104.92834392000077,53240.42681424 2025-05-28,10:52:25.000,148,11019576,12805,0,1748429544,12970.13197478999,104.87195087999862,53240.55956952001 2025-05-28,10:52:26.000,148,11019580,13125,0,1748429545,12970.293646229991,104.9706387000042,53240.62944072 2025-05-28,10:52:27.000,148,11019550,12965,0,1748429546,12970.435108739992,105.15391608000209,53240.713286160004 2025-05-28,10:52:28.000,148,11019571,12725,0,1748429547,12970.515944459992,105.30899694000254,53240.86001568 2025-05-28,10:52:29.000,148,11019549,13045,0,1748429548,12970.381218260001,105.38653737000277,53240.88796416 2025-05-28,10:52:30.000,148,11019583,13085,0,1748429549,12970.253228369991,105.42883214999893,53241.04168080001 2025-05-28,10:52:31.000,148,11019533,12605,0,1748429550,12970.05787538,105.50637257999915,53241.03469368 2025-05-28,10:52:32.000,148,11019578,12965,0,1748429551,12969.862522389994,105.67555169999832,53241.11155200001 2025-05-28,10:52:33.000,148,11019604,12885,0,1748429552,12969.620015229993,105.68260082999768,53241.11155200001 2025-05-28,10:52:34.000,148,11019594,12885,0,1748429553,12969.397716999993,105.65440431000025,53241.17443608 2025-05-28,10:52:35.000,148,11019603,13005,0,1748429554,12969.074374119991,105.61915866000345,53241.13950048001 2025-05-28,10:52:36.000,148,11019559,12725,0,1748429555,12968.75103123999,105.5980112699981,53241.22334592 2025-05-28,10:52:37.000,148,11019547,12685,0,1748429556,12968.58935979999,105.57686388000002,53241.19539744 2025-05-28,10:52:38.000,148,11019598,13125,0,1748429557,12968.515260389999,105.47112693000236,53241.237320160006 2025-05-28,10:52:39.000,148,11019548,12685,0,1748429558,12968.535469319999,105.42883214999893,53241.2512944 2025-05-28,10:52:40.000,148,11019556,12765,0,1748429559,12968.60956872999,105.3512917199987,53241.237320160006 2025-05-28,10:52:41.000,148,11019649,12885,0,1748429560,12968.764503859995,105.29489868000383,53241.20937168001 2025-05-28,10:52:42.000,148,11019547,12885,0,1748429561,12968.8588122,105.32309520000126,53241.27924288001 2025-05-28,10:52:43.000,148,11019572,12725,0,1748429562,12969.007011019996,105.47112693000236,53241.27225576 2025-05-28,10:52:44.000,148,11019592,12685,0,1748429563,12969.074374119991,105.48522519000107,53241.30719136001 2025-05-28,10:52:45.000,148,11019586,12805,0,1748429564,12969.101319360001,105.47112693000236,53241.3211656 2025-05-28,10:52:46.000,148,11019594,12925,0,1748429565,12969.195627699992,105.57686388000002,53241.29321712 2025-05-28,10:52:47.000,148,11019579,13005,0,1748429566,12969.242781870002,105.7107973500024,53241.35610120001 2025-05-28,10:52:48.000,148,11019543,12765,0,1748429567,12969.182155080001,105.87997647000157,53241.34212696 2025-05-28,10:52:49.000,148,11019554,12725,0,1748429568,12969.188891389997,106.0562047200001,53241.30719136001 2025-05-28,10:52:50.000,148,11019585,12765,0,1748429569,12969.276463419992,106.21128558000055,53241.3211656 2025-05-28,10:52:51.000,148,11019577,12845,0,1748429570,12969.357299139992,106.35931731000164,53241.35610120001 2025-05-28,10:52:52.000,148,11019618,12925,0,1748429571,12969.404453310002,106.67652816000191,53241.34212696 2025-05-28,10:52:53.000,148,11019577,12765,0,1748429572,12969.276463419992,107.02193552999961,53241.34911408001 2025-05-28,10:52:54.000,148,11019592,12725,0,1748429573,12969.155209839992,107.30390073000308,53241.36308832 2025-05-28,10:52:55.000,148,11019627,13005,0,1748429574,12969.094583049991,107.43078506999882,53241.34212696 2025-05-28,10:52:56.000,148,11019617,12805,0,1748429575,12969.168682459996,107.48717811000097,53241.41199816 2025-05-28,10:52:57.000,148,11019596,13005,0,1748429576,12969.175418769992,107.62111158000334,53241.44693376001 2025-05-28,10:52:58.000,148,11019590,12805,0,1748429577,12969.209100319997,107.79029070000252,53241.44693376001 2025-05-28,10:52:59.000,148,11019603,12965,0,1748429578,12969.202364010001,107.90307677999954,53241.405011040006 2025-05-28,10:53:00.000,148,11019566,12765,0,1748429579,12969.229309249997,108.05815763999999,53241.46789512 2025-05-28,10:53:01.000,148,11019570,12565,0,1748429580,12969.195627699992,108.14979632999894,53241.47488224001 2025-05-28,10:53:02.000,148,11019585,12805,0,1748429581,12969.02048364,108.25553328000387,53241.453920880005 2025-05-28,10:53:03.000,148,11019604,12765,0,1748429582,12968.83186695999,108.34717197000282,53241.47488224001 2025-05-28,10:53:04.000,148,11019578,12525,0,1748429583,12968.596096109999,108.47405630999856,53241.44693376001 2025-05-28,10:53:05.000,148,11019604,12645,0,1748429584,12968.454633599998,108.62208803999965,53241.41898528 2025-05-28,10:53:06.000,148,11019593,12805,0,1748429585,12968.326643709988,108.81946368000354,53241.335139840005 2025-05-28,10:53:07.000,148,11019582,12725,0,1748429586,12968.259280609993,108.93224976000056,53241.34212696 2025-05-28,10:53:08.000,148,11019595,12845,0,1748429587,12968.239071679993,108.97454454000399,53241.286230000005 2025-05-28,10:53:09.000,148,11019571,12965,0,1748429588,12968.266016920003,109.12962540000444,53241.25828152001 2025-05-28,10:53:10.000,148,11019563,13005,0,1748429589,12968.158235959992,109.29175539000425,53241.216358800004 2025-05-28,10:53:11.000,148,11019570,13005,0,1748429590,12968.057191309992,109.27765712999826,53241.20238456 2025-05-28,10:53:12.000,148,11019580,12965,0,1748429591,12967.875310939991,109.1366745300038,53241.12552624 2025-05-28,10:53:13.000,148,11019595,12645,0,1748429592,12967.807947839996,108.91110237000248,53241.13950048001 2025-05-28,10:53:14.000,148,11019599,12605,0,1748429593,12967.882047250001,108.58684239000286,53241.069629280006 2025-05-28,10:53:15.000,148,11019574,12765,0,1748429594,12968.077400239992,108.4317615300024,53241.048667920004 2025-05-28,10:53:16.000,148,11019584,12605,0,1748429595,12968.225599060002,108.63618629999837,53241.09757776 2025-05-28,10:53:17.000,148,11019571,12765,0,1748429596,12968.164972270002,108.97454454000399,53241.08360352 2025-05-28,10:53:18.000,148,11019568,12645,0,1748429597,12968.097609169992,109.32700104000105,53241.06264216001 2025-05-28,10:53:19.000,148,11019625,12885,0,1748429598,12968.084136550002,109.61601537000388,53241.11155200001 2025-05-28,10:53:20.000,148,11019592,12605,0,1748429599,12967.915728799991,109.82044013999985,53241.13950048001 2025-05-28,10:53:21.000,148,11019573,12605,0,1748429600,12967.84162939,109.86978405000264,53241.12552624 2025-05-28,10:53:22.000,148,11019579,12965,0,1748429601,12967.61259484999,109.93322622000414,53241.20238456 2025-05-28,10:53:23.000,148,11019596,12845,0,1748429602,12967.41050554999,110.09535621000396,53241.24430728 2025-05-28,10:53:24.000,148,11019584,12885,0,1748429603,12967.201679939993,110.26453533000313,53241.237320160006 2025-05-28,10:53:25.000,148,11019542,12605,0,1748429604,12967.013063259998,110.39141966999887,53241.25828152001 2025-05-28,10:53:26.000,148,11019541,12765,0,1748429605,12966.743610860001,110.51125488000253,53241.27225576 2025-05-28,10:53:27.000,148,11019616,12845,0,1748429606,12966.35964119,110.62404095999955,53241.286230000005 2025-05-28,10:53:28.000,148,11019556,12845,0,1748429607,12965.874626869998,110.59584444000211,53241.27924288001 2025-05-28,10:53:29.000,148,11019581,12805,0,1748429608,12965.29530420999,110.51125488000253,53241.286230000005 2025-05-28,10:53:30.000,148,11019603,12925,0,1748429609,12964.843971439994,110.37732141000015,53241.20937168001 2025-05-28,10:53:31.000,148,11019562,12965,0,1748429610,12964.466738080002,110.23633880999841,53241.20937168001 2025-05-28,10:53:32.000,148,11019619,12965,0,1748429611,12964.03561423999,110.23633880999841,53241.08360352 2025-05-28,10:53:33.000,148,11019559,12765,0,1748429612,12963.591017779989,110.15174924999883,53241.04168080001 2025-05-28,10:53:34.000,148,11019570,12645,0,1748429613,12963.314829069997,109.96142274000158,53240.901938400006 2025-05-28,10:53:35.000,148,11019617,13005,0,1748429614,12963.180102869992,109.89798057000007,53240.84604144001 2025-05-28,10:53:36.000,148,11019583,12765,0,1748429615,12963.079058219992,109.7640470999977,53240.783157360005 2025-05-28,10:53:37.000,148,11019585,12805,0,1748429616,12963.011695119996,109.56667146000109,53240.64341496 2025-05-28,10:53:38.000,148,11019605,12725,0,1748429617,12963.079058219992,109.53847494000365,53240.6224536 2025-05-28,10:53:39.000,148,11019632,12965,0,1748429618,12963.058849289991,109.60191710999788,53240.46174984 2025-05-28,10:53:40.000,148,11019576,12845,0,1748429619,12963.085794530001,109.68650667000475,53240.398865760006 2025-05-28,10:53:41.000,148,11019581,13005,0,1748429620,12963.139685009992,109.74994883999898,53240.34296880001 2025-05-28,10:53:42.000,148,11019635,12725,0,1748429621,12963.153157629997,109.67240840999875,53240.3080332 2025-05-28,10:53:43.000,148,11019563,12965,0,1748429622,12963.146421320002,109.73585058000026,53240.25912336 2025-05-28,10:53:44.000,148,11019580,12925,0,1748429623,12963.065585600001,109.93322622000414,53240.238162 2025-05-28,10:53:45.000,148,11019579,12885,0,1748429624,12963.126212390001,109.95437361000222,53240.19623928 2025-05-28,10:53:46.000,148,11019594,12925,0,1748429625,12963.220520729992,109.96847187000094,53240.17527792001 2025-05-28,10:53:47.000,148,11019591,12805,0,1748429626,12963.314829069997,109.91207882999879,53240.11938096 2025-05-28,10:53:48.000,148,11019614,12565,0,1748429627,12963.260938589992,109.84158752999792,53240.11938096 2025-05-28,10:53:49.000,148,11019645,12885,0,1748429628,12963.267674900002,109.876833180002,53240.18925216 2025-05-28,10:53:50.000,148,11019613,13005,0,1748429629,12963.132948699997,110.05306143000053,53240.15431656001 2025-05-28,10:53:51.000,148,11019580,12885,0,1748429630,12962.89717784999,110.16584751000482,53240.11938096 2025-05-28,10:53:52.000,148,11019617,12805,0,1748429631,12962.59404389999,110.1869949000029,53240.14034232 2025-05-28,10:53:53.000,148,11019580,12925,0,1748429632,12962.203337919993,110.23633880999841,53240.14034232 2025-05-28,10:53:54.000,148,11019565,13005,0,1748429633,12962.001248619992,110.29273185000056,53240.112393840005 2025-05-28,10:53:55.000,148,11019577,12885,0,1748429634,12961.738532529991,110.34207576000335,53240.15431656001 2025-05-28,10:53:56.000,148,11019561,12925,0,1748429635,12961.50276168,110.320928369998,53240.112393840005 2025-05-28,10:53:57.000,148,11019597,12765,0,1748429636,12961.33435392999,110.25748620000377,53240.10540672001 2025-05-28,10:53:58.000,148,11019582,12725,0,1748429637,12961.32088131,110.17289664000418,53240.0984196 2025-05-28,10:53:59.000,148,11019611,12605,0,1748429638,12961.347826549994,110.05306143000053,53240.12636808 2025-05-28,10:54:00.000,148,11019542,12685,0,1748429639,12961.266990829994,109.86273492000328,53240.08444536001 2025-05-28,10:54:01.000,148,11019600,12885,0,1748429640,12961.125528319993,109.86273492000328,53240.10540672001 2025-05-28,10:54:02.000,148,11019595,12925,0,1748429641,12960.936911639998,109.84863666000456,53240.12636808 2025-05-28,10:54:03.000,148,11019586,12645,0,1748429642,12960.795449129997,109.70765406000282,53240.0984196 2025-05-28,10:54:04.000,148,11019582,12845,0,1748429643,12960.714613409997,109.44683625000471,53240.08444536001 2025-05-28,10:54:05.000,148,11019605,12685,0,1748429644,12960.660722929992,109.20716583000467,53240.08444536001 2025-05-28,10:54:06.000,148,11019618,12765,0,1748429645,12960.653986619996,109.10847800999909,53240.07745824 2025-05-28,10:54:07.000,148,11019589,12885,0,1748429646,12960.660722929992,109.00979019000079,53240.0285484 2025-05-28,10:54:08.000,148,11019635,12645,0,1748429647,12960.714613409997,109.08733062000101,53240.014574160006 2025-05-28,10:54:09.000,148,11019608,12965,0,1748429648,12960.775240199997,109.18601843999932,53240.00758704001 2025-05-28,10:54:10.000,148,11019592,12765,0,1748429649,12960.788712820002,109.25650974000018,53240.04950976 2025-05-28,10:54:11.000,148,11019629,12765,0,1748429650,12960.788712820002,109.26355886999954,53240.042522640004 2025-05-28,10:54:12.000,148,11019606,13005,0,1748429651,12960.950384260002,109.31290278000233,53240.112393840005 2025-05-28,10:54:13.000,148,11019575,13125,0,1748429652,12961.085110459993,109.27765712999826,53240.1682908 2025-05-28,10:54:14.000,148,11019597,12605,0,1748429653,12961.206364039994,109.15782192000188,53240.210213520004 2025-05-28,10:54:15.000,148,11019526,12805,0,1748429654,12961.27372713999,109.03798670999822,53240.31502032 2025-05-28,10:54:16.000,148,11019585,12805,0,1748429655,12961.213100349989,108.91815150000184,53240.377904400004 2025-05-28,10:54:17.000,148,11019579,12765,0,1748429656,12961.085110459993,108.7137267299986,53240.48969832001 2025-05-28,10:54:18.000,148,11019588,12645,0,1748429657,12961.017747359998,108.55864586999814,53240.55956952001 2025-05-28,10:54:19.000,148,11019596,12765,0,1748429658,12961.071637839988,108.43881066000176,53240.60847936001 2025-05-28,10:54:20.000,148,11019588,12845,0,1748429659,12961.260254519999,108.31192631999875,53240.70629904001 2025-05-28,10:54:21.000,148,11019595,12925,0,1748429660,12961.35456285999,108.13569807000022,53240.72726040001 2025-05-28,10:54:22.000,148,11019603,12925,0,1748429661,12961.54317954,108.09340329000406,53240.853028560006 2025-05-28,10:54:23.000,148,11019600,12725,0,1748429662,12961.61727894999,108.10750155000278,53240.950848240005 2025-05-28,10:54:24.000,148,11019589,12965,0,1748429663,12961.738532529991,108.10045242000342,53240.97879672 2025-05-28,10:54:25.000,148,11019613,12565,0,1748429664,12961.960830759992,108.13569807000022,53240.99277096001 2025-05-28,10:54:26.000,148,11019636,12925,0,1748429665,12962.129238510002,108.185041980003,53241.06264216001 2025-05-28,10:54:27.000,148,11019593,12845,0,1748429666,12962.156183749998,108.26963154000259,53241.13950048001 2025-05-28,10:54:28.000,148,11019604,12765,0,1748429667,12962.048402790002,108.36127023000154,53241.13950048001 2025-05-28,10:54:29.000,148,11019616,12885,0,1748429668,12961.920412899992,108.41061414000433,53241.18841032001 2025-05-28,10:54:30.000,148,11019615,12965,0,1748429669,12961.900203969992,108.34012284000346,53241.2512944 2025-05-28,10:54:31.000,148,11019603,12605,0,1748429670,12961.859786109992,108.30487718999939,53241.22334592 2025-05-28,10:54:32.000,148,11019617,12965,0,1748429671,12961.792423009996,108.34012284000346,53241.286230000005 2025-05-28,10:54:33.000,148,11019607,12805,0,1748429672,12961.758741459991,108.37536849000026,53241.31417848 2025-05-28,10:54:34.000,148,11019560,12765,0,1748429673,12961.68464205,108.45290892000048,53241.34911408001 2025-05-28,10:54:35.000,148,11019623,12965,0,1748429674,12961.53644322999,108.56569500000478,53241.32815272001 2025-05-28,10:54:36.000,148,11019618,13005,0,1748429675,12961.300672379999,108.66438282000308,53241.29321712 2025-05-28,10:54:37.000,148,11019615,12605,0,1748429676,12961.152473559989,108.58684239000286,53241.30719136001 2025-05-28,10:54:38.000,148,11019601,12765,0,1748429677,12961.085110459993,108.42471240000305,53241.34212696 2025-05-28,10:54:39.000,148,11019626,12765,0,1748429678,12961.004274739993,108.16389458999765,53241.3211656 2025-05-28,10:54:40.000,148,11019578,12725,0,1748429679,12961.044692599993,108.07225589999871,53241.30719136001 2025-05-28,10:54:41.000,148,11019599,12605,0,1748429680,12961.051428909988,108.1215998100015,53241.286230000005 2025-05-28,10:54:42.000,148,11019617,13285,0,1748429681,12960.950384260002,108.34012284000346,53241.30020424 2025-05-28,10:54:43.000,148,11019630,12845,0,1748429682,12960.916702709997,108.48110543999792,53241.23033304001 2025-05-28,10:54:44.000,148,11019606,12805,0,1748429683,12960.808921750002,108.38241761999961,53241.23033304001 2025-05-28,10:54:45.000,148,11019558,12845,0,1748429684,12960.734822339997,108.22733675999916,53241.18841032001 2025-05-28,10:54:46.000,148,11019599,13085,0,1748429685,12960.647250310001,108.20618937000108,53241.16046184001 2025-05-28,10:54:47.000,148,11019611,13045,0,1748429686,12960.694404479997,108.29782806000003,53241.237320160006 2025-05-28,10:54:48.000,148,11019581,12605,0,1748429687,12960.869548540002,108.6150389100003,53241.27225576 2025-05-28,10:54:49.000,148,11019630,13045,0,1748429688,12961.071637839988,109.15077279000252,53241.30020424 2025-05-28,10:54:50.000,148,11019562,12965,0,1748429689,12961.32088131,109.7640470999977,53241.32815272001 2025-05-28,10:54:51.000,148,11019631,12725,0,1748429690,12961.570124779995,110.17994577000354,53241.3211656 2025-05-28,10:54:52.000,148,11019637,12725,0,1748429691,12961.610542639995,110.45486184000038,53241.384049680004 2025-05-28,10:54:53.000,148,11019619,12605,0,1748429692,12961.570124779995,110.53945139999996,53241.453920880005 2025-05-28,10:54:54.000,148,11019587,13085,0,1748429693,12961.570124779995,110.5324022700006,53241.52379208001 2025-05-28,10:54:55.000,148,11019589,12805,0,1748429694,12961.650960499996,110.31387923999864,53241.65654736 2025-05-28,10:54:56.000,148,11019632,12965,0,1748429695,12961.792423009996,109.94732448000286,53241.73340568001 2025-05-28,10:54:57.000,148,11019610,12805,0,1748429696,12961.893467659997,109.58076971999981,53241.7753284 2025-05-28,10:54:58.000,148,11019607,12885,0,1748429697,12962.041666479992,109.33405017000041,53241.86616096 2025-05-28,10:54:59.000,148,11019620,12965,0,1748429698,12962.176392679998,109.12257626999781,53241.93603216 2025-05-28,10:55:00.000,148,11019589,13125,0,1748429699,12962.196601609998,109.00274106000143,53242.01987760001 2025-05-28,10:55:01.000,148,11019595,13005,0,1748429700,12962.183128989993,108.81241455000418,53242.03385184 2025-05-28,10:55:02.000,148,11019608,12605,0,1748429701,12962.122502199993,108.47405630999856,53242.11769728001 2025-05-28,10:55:03.000,148,11019607,12765,0,1748429702,12962.088820650002,108.17799285000365,53242.173594240005 2025-05-28,10:55:04.000,148,11019570,12645,0,1748429703,12962.075348029997,107.88192939000146,53242.2294912 2025-05-28,10:55:05.000,148,11019585,12565,0,1748429704,12961.967567070002,107.47307985000225,53242.222504080004 2025-05-28,10:55:06.000,148,11019594,12805,0,1748429705,12961.866522420001,107.00078814000153,53242.23647832001 2025-05-28,10:55:07.000,148,11019626,12805,0,1748429706,12961.772214079996,106.59193860000232,53242.28538816001 2025-05-28,10:55:08.000,148,11019633,12725,0,1748429707,12961.68464205,106.31702252999821,53242.32032376 2025-05-28,10:55:09.000,148,11019609,12765,0,1748429708,12961.549915849995,106.02800820000266,53242.32032376 2025-05-28,10:55:10.000,148,11019609,12885,0,1748429709,12961.37477178999,105.64735518000089,53242.32032376 2025-05-28,10:55:11.000,148,11019619,12605,0,1748429710,12961.179418799999,105.30194781000318,53242.25045256 2025-05-28,10:55:12.000,148,11019643,12885,0,1748429711,12961.071637839988,104.86490174999926,53242.20852984 2025-05-28,10:55:13.000,148,11019640,12765,0,1748429712,12961.044692599993,104.54064176999964,53242.222504080004 2025-05-28,10:55:14.000,148,11019618,12965,0,1748429713,12960.909966400002,104.38556090999919,53242.13167152 2025-05-28,10:55:15.000,148,11019597,12645,0,1748429714,12960.768503890002,104.33621700000367,53242.13167152 2025-05-28,10:55:16.000,148,11019652,12765,0,1748429715,12960.613568759996,104.27277483000216,53242.075774560006 2025-05-28,10:55:17.000,148,11019629,12965,0,1748429716,12960.38453422,104.23752917999809,53242.04782608001 2025-05-28,10:55:18.000,148,11019646,12725,0,1748429717,12960.209390159995,104.18818527000258,53241.90109656001 2025-05-28,10:55:19.000,148,11019629,12725,0,1748429718,12960.310434809995,104.08949745000427,53241.88013520001 2025-05-28,10:55:20.000,148,11019572,12805,0,1748429719,12960.472106249996,104.0542518000002,53241.85917384001 2025-05-28,10:55:21.000,148,11019623,12765,0,1748429720,12960.653986619996,104.13179223000043,53241.81026400001 2025-05-28,10:55:22.000,148,11019627,13005,0,1748429721,12960.620305069991,104.2657257000028,53241.82423824 2025-05-28,10:55:23.000,148,11019620,12805,0,1748429722,12960.775240199997,104.20933266000065,53241.79628976 2025-05-28,10:55:24.000,148,11019621,12845,0,1748429723,12961.051428909988,104.25867657000344,53241.76834128 2025-05-28,10:55:25.000,148,11019542,12605,0,1748429724,12961.25351820999,104.47719959999813,53241.73340568001 2025-05-28,10:55:26.000,148,11019619,12605,0,1748429725,12961.46234382,104.9071965300027,53241.78231552001 2025-05-28,10:55:27.000,148,11019660,12645,0,1748429726,12961.76547777,105.42883214999893,53241.81026400001 2025-05-28,10:55:28.000,148,11019592,12965,0,1748429727,12961.974303379997,105.83063255999878,53241.85917384001 2025-05-28,10:55:29.000,148,11019634,12845,0,1748429728,12962.203337919993,106.19718732000183,53241.9150708 2025-05-28,10:55:30.000,148,11019559,12925,0,1748429729,12962.398690909999,106.45095600000059,53242.01987760001 2025-05-28,10:55:31.000,148,11019584,12645,0,1748429730,12962.71529747999,106.49325078000402,53242.0897488 2025-05-28,10:55:32.000,148,11019577,12765,0,1748429731,12963.045376670001,106.4016120899978,53242.20154272 2025-05-28,10:55:33.000,148,11019576,12765,0,1748429732,12963.348510620002,106.27472775000206,53242.34827224 2025-05-28,10:55:34.000,148,11019616,12885,0,1748429733,12963.698798739999,106.14784340999904,53242.48102752001 2025-05-28,10:55:35.000,148,11019550,12685,0,1748429734,12963.988460069995,106.04210646000138,53242.627757040005 2025-05-28,10:55:36.000,148,11019580,12765,0,1748429735,12964.278121399992,105.99276254999859,53242.77448656 2025-05-28,10:55:37.000,148,11019656,12965,0,1748429736,12964.473474389997,106.00686081000458,53242.92121608 2025-05-28,10:55:38.000,148,11019626,12925,0,1748429737,12964.695772619998,106.04210646000138,53243.09589408 2025-05-28,10:55:39.000,148,11019611,12965,0,1748429738,12964.857444059999,106.02800820000266,53243.21467512 2025-05-28,10:55:40.000,148,11019616,12605,0,1748429739,12965.09995122,106.0562047200001,53243.31948192001 2025-05-28,10:55:41.000,148,11019604,12965,0,1748429740,12965.328985759996,106.17603993000375,53243.44525008 2025-05-28,10:55:42.000,148,11019598,12485,0,1748429741,12965.537811369992,106.3311207900042,53243.57800536001 2025-05-28,10:55:43.000,148,11019613,12725,0,1748429742,12965.739900669992,106.35226818000228,53243.752683360006 2025-05-28,10:55:44.000,148,11019654,12605,0,1748429743,12965.908308419988,106.54964381999889,53243.81556744 2025-05-28,10:55:45.000,148,11019588,12725,0,1748429744,12966.036298309999,106.83160902000236,53243.98325832 2025-05-28,10:55:46.000,148,11019584,12965,0,1748429745,12966.096925099999,107.09947595999984,53244.088065120006 2025-05-28,10:55:47.000,148,11019607,12845,0,1748429746,12966.17776082,107.19816377999814,53244.2208204 2025-05-28,10:55:48.000,148,11019593,12525,0,1748429747,12966.184497129994,107.33914637999987,53244.37453704001 2025-05-28,10:55:49.000,148,11019599,12765,0,1748429748,12966.17102450999,107.47307985000225,53244.49331808001 2025-05-28,10:55:50.000,148,11019630,12805,0,1748429749,12966.21144236999,107.43078506999882,53244.6749832 2025-05-28,10:55:51.000,148,11019619,12685,0,1748429750,12966.204706059994,107.29685160000372,53244.758828640006 2025-05-28,10:55:52.000,148,11019574,13125,0,1748429751,12966.23165129999,107.24750769000093,53244.91953240001 2025-05-28,10:55:53.000,148,11019605,12605,0,1748429752,12966.37311380999,107.12767248000455,53245.0592748 2025-05-28,10:55:54.000,148,11019603,12885,0,1748429753,12966.48089477,106.83160902000236,53245.11517176001 2025-05-28,10:55:55.000,148,11019560,12765,0,1748429754,12966.49436738999,106.5143981700021,53245.21299144001 2025-05-28,10:55:56.000,148,11019631,12845,0,1748429755,12966.427004289995,106.28177688000142,53245.29683688 2025-05-28,10:55:57.000,148,11019578,12725,0,1748429756,12966.45394952999,106.04210646000138,53245.35273384001 2025-05-28,10:55:58.000,148,11019594,12925,0,1748429757,12966.37985012,105.82358342999942,53245.42260504001 2025-05-28,10:55:59.000,148,11019590,12845,0,1748429758,12966.35964119,105.48522519000107,53245.45754064 2025-05-28,10:56:00.000,148,11019604,13005,0,1748429759,12966.43374059999,105.01293348000036,53245.576321680004 2025-05-28,10:56:01.000,148,11019613,12845,0,1748429760,12966.54152156,104.64637872000458,53245.63221864 2025-05-28,10:56:02.000,148,11019569,12805,0,1748429761,12966.642566210001,104.35736439000175,53245.68112848 2025-05-28,10:56:03.000,148,11019590,12805,0,1748429762,12966.608884659996,104.11064484000235,53245.744012560004 2025-05-28,10:56:04.000,148,11019621,12765,0,1748429763,12966.54152156,103.87097442000231,53245.80689664001 2025-05-28,10:56:05.000,148,11019585,12605,0,1748429764,12966.568466799996,103.63130400000227,53245.862793600005 2025-05-28,10:56:06.000,148,11019586,12805,0,1748429765,12966.831182889997,103.37753532000352,53245.96061328 2025-05-28,10:56:07.000,148,11019638,12765,0,1748429766,12967.161262079993,103.1026192499994,53245.97458752001 2025-05-28,10:56:08.000,148,11019571,12685,0,1748429767,12967.376823999999,102.91934187000152,53246.05843296 2025-05-28,10:56:09.000,148,11019593,12805,0,1748429768,12967.49807758,102.82065405000321,53246.17022688001 2025-05-28,10:56:10.000,148,11019628,12845,0,1748429769,12967.49807758,102.78540839999914,53246.16323976 2025-05-28,10:56:11.000,148,11019599,12885,0,1748429770,12967.403769239994,102.86999795999873,53246.268046560006 2025-05-28,10:56:12.000,148,11019596,12685,0,1748429771,12967.235361489998,102.89819448000344,53246.33093064 2025-05-28,10:56:13.000,148,11019578,12805,0,1748429772,12967.019799569993,102.89819448000344,53246.379840479996 2025-05-28,10:56:14.000,148,11019550,12925,0,1748429773,12966.891809679997,102.91934187000152,53246.47067304 2025-05-28,10:56:15.000,148,11019604,12685,0,1748429774,12966.777292409992,102.97573491000367,53246.51958288 2025-05-28,10:56:16.000,148,11019578,12965,0,1748429775,12966.635829899991,103.07442273000197,53246.547531359996 2025-05-28,10:56:17.000,148,11019582,12885,0,1748429776,12966.47415845999,103.20835620000435,53246.59644120001 2025-05-28,10:56:18.000,148,11019579,12645,0,1748429777,12966.265332849995,103.52556705000461,53246.68028664 2025-05-28,10:56:19.000,148,11019608,12885,0,1748429778,12965.894835799998,103.92031832999783,53246.67329952001 2025-05-28,10:56:20.000,148,11019583,12885,0,1748429779,12965.551283989997,104.19523440000194,53246.652338160005 2025-05-28,10:56:21.000,148,11019573,12765,0,1748429780,12965.268358969995,104.28687309000088,53246.74317072001 2025-05-28,10:56:22.000,148,11019553,12805,0,1748429781,12965.07300597999,104.37146265000047,53246.701248000005 2025-05-28,10:56:23.000,148,11019533,13005,0,1748429782,12965.05953336,104.39261003999854,53246.72919648 2025-05-28,10:56:24.000,148,11019588,12845,0,1748429783,12965.16057801,104.47719959999813,53246.68727376 2025-05-28,10:56:25.000,148,11019565,12925,0,1748429784,12965.288567899996,104.5124452500022,53246.79208056001 2025-05-28,10:56:26.000,148,11019566,12885,0,1748429785,12965.32224945,104.61818219999986,53246.82701616 2025-05-28,10:56:27.000,148,11019550,12765,0,1748429786,12965.349194689996,104.6111330700005,53246.85496464 2025-05-28,10:56:28.000,148,11019586,13045,0,1748429787,12965.288567899996,104.48424873000477,53246.84099040001 2025-05-28,10:56:29.000,148,11019600,12805,0,1748429788,12965.11342383999,104.32916787000431,53246.91086160001 2025-05-28,10:56:30.000,148,11019583,12805,0,1748429789,12964.830498819989,104.12474310000107,53246.91086160001 2025-05-28,10:56:31.000,148,11019563,12605,0,1748429790,12964.702508929993,103.82163050999952,53246.875926 2025-05-28,10:56:32.000,148,11019595,12845,0,1748429791,12964.608200590003,103.60310748000484,53246.875926 2025-05-28,10:56:33.000,148,11019552,12925,0,1748429792,12964.466738080002,103.45507575000374,53246.82701616 2025-05-28,10:56:34.000,148,11019542,12765,0,1748429793,12964.332011879997,103.20835620000435,53246.77810632 2025-05-28,10:56:35.000,148,11019577,12645,0,1748429794,12964.156867819991,102.84885057000065,53246.68727376 2025-05-28,10:56:36.000,148,11019631,12765,0,1748429795,12964.1433952,102.52459059000103,53246.701248000005 2025-05-28,10:56:37.000,148,11019558,12965,0,1748429796,12964.365693430002,102.22852712999884,53246.65932528 2025-05-28,10:56:38.000,148,11019586,12845,0,1748429797,12964.749663099989,102.22147799999948,53246.701248000005 2025-05-28,10:56:39.000,148,11019567,12765,0,1748429798,12965.07300597999,102.32016581999778,53246.70823512 2025-05-28,10:56:40.000,148,11019558,13005,0,1748429799,12965.23467741999,102.32016581999778,53246.78509344 2025-05-28,10:56:41.000,148,11019541,12765,0,1748429800,12965.21446848999,102.24967452000419,53246.799067680004 2025-05-28,10:56:42.000,148,11019591,12925,0,1748429801,12965.288567899996,102.1650849600046,53246.82701616 2025-05-28,10:56:43.000,148,11019570,12885,0,1748429802,12965.497393509992,102.18623235000268,53246.83400328 2025-05-28,10:56:44.000,148,11019575,12845,0,1748429803,12965.773582219997,102.33426408000378,53246.91086160001 2025-05-28,10:56:45.000,148,11019603,12845,0,1748429804,12965.995880449998,102.53163972000038,53247.0156684 2025-05-28,10:56:46.000,148,11019544,12565,0,1748429805,12966.13060664999,102.77835926999978,53247.09951384001 2025-05-28,10:56:47.000,148,11019558,12645,0,1748429806,12966.204706059994,102.84180144000129,53247.12746232001 2025-05-28,10:56:48.000,148,11019589,12605,0,1748429807,12966.21817868,102.73606449000363,53247.2602176 2025-05-28,10:56:49.000,148,11019595,12965,0,1748429808,12966.265332849995,102.60213102000125,53247.29515320001 2025-05-28,10:56:50.000,148,11019600,12845,0,1748429809,12966.33943226,102.48229581000487,53247.35803728 2025-05-28,10:56:51.000,148,11019570,12805,0,1748429810,12966.44047691,102.44000103000144,53247.44886984 2025-05-28,10:56:52.000,148,11019624,13045,0,1748429811,12966.575203109991,102.36246060000121,53247.56066376001 2025-05-28,10:56:53.000,148,11019570,12805,0,1748429812,12966.635829899991,102.24262539000483,53247.69341904 2025-05-28,10:56:54.000,148,11019633,12925,0,1748429813,12966.669511449996,102.1368884399999,53247.79822584001 2025-05-28,10:56:55.000,148,11019595,12965,0,1748429814,12966.784028720002,101.99590583999816,53247.93098112 2025-05-28,10:56:56.000,148,11019600,12765,0,1748429815,12966.938963849992,101.86902150000242,53248.0288008 2025-05-28,10:56:57.000,148,11019605,12725,0,1748429816,12967.134316839998,101.81262846000027,53248.12662048 2025-05-28,10:56:58.000,148,11019574,12725,0,1748429817,12967.114107909998,101.77738281000347,53248.25238864001 2025-05-28,10:56:59.000,148,11019552,12965,0,1748429818,12967.053481119998,101.73508803000004,53248.3432212 2025-05-28,10:57:00.000,148,11019614,12965,0,1748429819,12966.925491230002,101.76328455000476,53248.378156800005 2025-05-28,10:57:01.000,148,11019545,12845,0,1748429820,12966.784028720002,101.93951280000329,53248.44104088001 2025-05-28,10:57:02.000,148,11019582,12725,0,1748429821,12966.528048939996,102.17918322000332,53248.46898936001 2025-05-28,10:57:03.000,148,11019552,12765,0,1748429822,12966.285541779995,102.37655885999993,53248.545847680005 2025-05-28,10:57:04.000,148,11019567,12925,0,1748429823,12966.19796975,102.46819754999888,53248.545847680005 2025-05-28,10:57:05.000,148,11019656,12805,0,1748429824,12966.19123343999,102.47524667999824,53248.63668024001 2025-05-28,10:57:06.000,148,11019636,12765,0,1748429825,12966.17776082,102.51049233000231,53248.643667360004 2025-05-28,10:57:07.000,148,11019611,12885,0,1748429826,12966.157551889999,102.57393450000382,53248.65065448 2025-05-28,10:57:08.000,148,11019607,12805,0,1748429827,12966.083452479994,102.85589970000001,53248.6925772 2025-05-28,10:57:09.000,148,11019590,12725,0,1748429828,12965.941989969993,103.12376664000476,53248.73449992001 2025-05-28,10:57:10.000,148,11019575,12845,0,1748429829,12965.611910779997,103.35638792999816,53248.74148704 2025-05-28,10:57:11.000,148,11019613,12765,0,1748429830,12965.25488634999,103.68769704000442,53248.79039688 2025-05-28,10:57:12.000,148,11019587,12805,0,1748429831,12964.817026199999,103.87802355000167,53248.82533248001 2025-05-28,10:57:13.000,148,11019571,12765,0,1748429832,12964.453265459997,103.94146572000318,53248.83930672 2025-05-28,10:57:14.000,148,11019578,12605,0,1748429833,12964.177076749991,104.0190061500034,53248.8672552 2025-05-28,10:57:15.000,148,11019635,12925,0,1748429834,12963.97498744999,104.09654658000363,53248.85328096001 2025-05-28,10:57:16.000,148,11019606,12805,0,1748429835,12963.87394279999,103.94851485000254,53248.87424232001 2025-05-28,10:57:17.000,148,11019576,12765,0,1748429836,12963.84026125,103.72294269000122,53248.87424232001 2025-05-28,10:57:18.000,148,11019640,13005,0,1748429837,12963.86047018,103.61720574000356,53248.90917792 2025-05-28,10:57:19.000,148,11019510,12685,0,1748429838,12963.806579699994,103.52556705000461,53248.89520368 2025-05-28,10:57:20.000,148,11019625,12685,0,1748429839,12963.79984339,103.28589663000457,53248.87424232001 2025-05-28,10:57:21.000,148,11019587,12725,0,1748429840,12963.867206489995,103.15901229000156,53248.951100640006 2025-05-28,10:57:22.000,148,11019613,12565,0,1748429841,12963.97498744999,103.0391770799979,53249.05590744 2025-05-28,10:57:23.000,148,11019638,12725,0,1748429842,12964.069295789996,102.84885057000065,53249.02795896 2025-05-28,10:57:24.000,148,11019612,12685,0,1748429843,12964.177076749991,102.61622927999997,53249.17468848 2025-05-28,10:57:25.000,148,11019568,12725,0,1748429844,12964.372429739997,102.36950973000057,53249.19564984 2025-05-28,10:57:26.000,148,11019578,12965,0,1748429845,12964.648618449988,102.12279018000118,53249.27949528001 2025-05-28,10:57:27.000,148,11019582,12965,0,1748429846,12964.938279779999,101.88311976000114,53249.37731496001 2025-05-28,10:57:28.000,148,11019617,12685,0,1748429847,12965.126896459995,101.65049847000046,53249.44718616001 2025-05-28,10:57:29.000,148,11019568,12605,0,1748429848,12965.288567899996,101.45312283000385,53249.5310316 2025-05-28,10:57:30.000,148,11019616,12805,0,1748429849,12965.483920890001,101.24164893000125,53249.6358384 2025-05-28,10:57:31.000,148,11019572,12565,0,1748429850,12965.686010190002,101.04427329000464,53249.7057096 2025-05-28,10:57:32.000,148,11019599,12685,0,1748429851,12965.827472700003,100.97378199000377,53249.7755808 2025-05-28,10:57:33.000,148,11019566,12805,0,1748429852,12965.989144139989,100.96673286000441,53249.90134896 2025-05-28,10:57:34.000,148,11019518,12765,0,1748429853,12966.076716169999,101.11476458999823,53249.887374720005 2025-05-28,10:57:35.000,148,11019605,12725,0,1748429854,12966.19123343999,101.23459980000189,53250.02711712001 2025-05-28,10:57:36.000,148,11019567,12925,0,1748429855,12966.346168569995,101.34738587999891,53250.11794968001 2025-05-28,10:57:37.000,148,11019603,12885,0,1748429856,12966.588675729996,101.40377892000106,53250.25070496 2025-05-28,10:57:38.000,148,11019587,12885,0,1748429857,12966.810973959997,101.5447615200028,53250.341537520006 2025-05-28,10:57:39.000,148,11019586,12965,0,1748429858,12966.979381709993,101.69279325000389,53250.4044216 2025-05-28,10:57:40.000,148,11019607,12765,0,1748429859,12967.154525769998,101.8408249799977,53250.52320264 2025-05-28,10:57:41.000,148,11019591,13165,0,1748429860,12967.295988279999,102.15098669999861,53250.55115112001 2025-05-28,10:57:42.000,148,11019569,12765,0,1748429861,12967.403769239994,102.62327840999933,53250.63499656 2025-05-28,10:57:43.000,148,11019555,13205,0,1748429862,12967.45092340999,103.09557012000005,53250.71185488 2025-05-28,10:57:44.000,148,11019605,12805,0,1748429863,12967.43745079,103.6101566100042,53250.83762304001 2025-05-28,10:57:45.000,148,11019592,12805,0,1748429864,12967.43745079,104.1670378800045,53250.9284556 2025-05-28,10:57:46.000,148,11019570,12965,0,1748429865,12967.47786865,104.58998568000243,53250.93544272001 2025-05-28,10:57:47.000,148,11019568,12725,0,1748429866,12967.376823999999,104.92129479000141,53251.00531392001 2025-05-28,10:57:48.000,148,11019625,12765,0,1748429867,12967.242097799994,105.03408086999843,53251.061210880005 2025-05-28,10:57:49.000,148,11019560,13005,0,1748429868,12967.181471009993,105.06227739000315,53251.09614648 2025-05-28,10:57:50.000,148,11019577,12565,0,1748429869,12967.255570419999,104.96358957000484,53251.15204344001 2025-05-28,10:57:51.000,148,11019563,12725,0,1748429870,12967.5789133,104.73801741000352,53251.24986312001 2025-05-28,10:57:52.000,148,11019581,12765,0,1748429871,12967.922465110001,104.68162437000137,53251.30576008 2025-05-28,10:57:53.000,148,11019577,12925,0,1748429872,12968.016773449992,104.70277175999945,53251.41056688 2025-05-28,10:57:54.000,148,11019592,12765,0,1748429873,12967.962882970001,104.68867350000073,53251.396592640005 2025-05-28,10:57:55.000,148,11019608,12725,0,1748429874,12967.868574629996,104.60408394000115,53251.43851536001 2025-05-28,10:57:56.000,148,11019593,12965,0,1748429875,12967.69343056999,104.35031526000239,53251.47345096 2025-05-28,10:57:57.000,148,11019564,13005,0,1748429876,12967.51155019999,104.02605528000277,53251.47345096 2025-05-28,10:57:58.000,148,11019614,12685,0,1748429877,12967.444187099994,103.72999182000058,53251.41755400001 2025-05-28,10:57:59.000,148,11019579,12885,0,1748429878,12967.39029661999,103.50441965999926,53251.466463840006 2025-05-28,10:58:00.000,148,11019585,12645,0,1748429879,12967.282515659994,103.34228966999945,53251.42454112 2025-05-28,10:58:01.000,148,11019617,12685,0,1748429880,12967.100635289993,103.2154053300037,53251.31973432001 2025-05-28,10:58:02.000,148,11019650,12765,0,1748429881,12966.824446580002,103.05327534000389,53251.31973432001 2025-05-28,10:58:03.000,148,11019576,12805,0,1748429882,12966.595412039991,102.98278404000303,53251.33370856 2025-05-28,10:58:04.000,148,11019565,12605,0,1748429883,12966.54152156,102.81360492000385,53251.326721440004 2025-05-28,10:58:05.000,148,11019604,13165,0,1748429884,12966.588675729996,102.70081883999956,53251.326721440004 2025-05-28,10:58:06.000,148,11019601,12965,0,1748429885,12966.649302519996,102.60213102000125,53251.24986312001 2025-05-28,10:58:07.000,148,11019544,12365,0,1748429886,12966.696456689991,102.61622927999997,53251.27082448001 2025-05-28,10:58:08.000,148,11019552,12805,0,1748429887,12966.656038829991,102.5950818900019,53251.23588888 2025-05-28,10:58:09.000,148,11019570,12965,0,1748429888,12966.730138239996,102.6585240600034,53251.26383736 2025-05-28,10:58:10.000,148,11019611,12725,0,1748429889,12966.790765029997,102.6585240600034,53251.18697904 2025-05-28,10:58:11.000,148,11019592,12685,0,1748429890,12966.871600749997,102.62327840999933,53251.19396616 2025-05-28,10:58:12.000,148,11019590,12925,0,1748429891,12966.891809679997,102.57393450000382,53251.22191464001 2025-05-28,10:58:13.000,148,11019627,12725,0,1748429892,12966.959172779993,102.60213102000125,53251.24986312001 2025-05-28,10:58:14.000,148,11019558,12645,0,1748429893,12967.066953740003,102.75016275000235,53251.23588888 2025-05-28,10:58:15.000,148,11019592,12885,0,1748429894,12967.087162669988,102.98983317000238,53251.24986312001 2025-05-28,10:58:16.000,148,11019591,12805,0,1748429895,12967.154525769998,103.16606142000091,53251.25685024 2025-05-28,10:58:17.000,148,11019561,12845,0,1748429896,12967.181471009993,103.2506509800005,53251.22191464001 2025-05-28,10:58:18.000,148,11019580,12685,0,1748429897,12967.174734699998,103.41983009999967,53251.242876 2025-05-28,10:58:19.000,148,11019586,12765,0,1748429898,12967.208416249989,103.54671444000269,53251.27082448001 2025-05-28,10:58:20.000,148,11019592,12845,0,1748429899,12967.235361489998,103.65950051999971,53251.30576008 2025-05-28,10:58:21.000,148,11019614,12725,0,1748429900,12967.302724589994,103.88507268000103,53251.35466992 2025-05-28,10:58:22.000,148,11019558,12765,0,1748429901,12967.221888869994,104.13179223000043,53251.396592640005 2025-05-28,10:58:23.000,148,11019610,12925,0,1748429902,12967.161262079993,104.3009713499996,53251.43152824 2025-05-28,10:58:24.000,148,11019554,12765,0,1748429903,12967.269043039989,104.42080656000326,53251.52934792 2025-05-28,10:58:25.000,148,11019617,12805,0,1748429904,12967.63954009,104.4490030800007,53251.55030928 2025-05-28,10:58:26.000,148,11019567,12845,0,1748429905,12968.084136550002,104.55474002999836,53251.731974400005 2025-05-28,10:58:27.000,148,11019611,12965,0,1748429906,12968.461369909994,104.80145957999775,53251.79485848001 2025-05-28,10:58:28.000,148,11019577,13045,0,1748429907,12968.71061337999,105.07637565000186,53251.92062664001 2025-05-28,10:58:29.000,148,11019599,12765,0,1748429908,12968.69714076,105.32309520000126,53251.997484960004 2025-05-28,10:58:30.000,148,11019568,12685,0,1748429909,12968.643250279994,105.43588127999828,53252.09530464 2025-05-28,10:58:31.000,148,11019580,12805,0,1748429910,12968.555678249999,105.44997954000428,53252.165175840004 2025-05-28,10:58:32.000,148,11019597,12805,0,1748429911,12968.542205629994,105.48522519000107,53252.31889248 2025-05-28,10:58:33.000,148,11019602,12765,0,1748429912,12968.528733009989,105.65440431000025,53252.402737920005 2025-05-28,10:58:34.000,148,11019643,12925,0,1748429913,12968.400743119993,105.89407473000028,53252.51453184001 2025-05-28,10:58:35.000,148,11019590,12885,0,1748429914,12968.111081789997,106.09849950000353,53252.54946744 2025-05-28,10:58:36.000,148,11019576,12725,0,1748429915,12967.908992489996,106.08440124000481,53252.619338640005 2025-05-28,10:58:37.000,148,11019625,13125,0,1748429916,12967.82142046,105.93636951000371,53252.689209840006 2025-05-28,10:58:38.000,148,11019569,12605,0,1748429917,12967.861838320001,105.67555169999832,53252.76606816 2025-05-28,10:58:39.000,148,11019575,12725,0,1748429918,12967.915728799991,105.38653737000277,53252.80799088001 2025-05-28,10:58:40.000,148,11019591,12525,0,1748429919,12968.010037139997,105.12571956000465,53252.84991360001 2025-05-28,10:58:41.000,148,11019573,12685,0,1748429920,12968.124554410002,104.96358957000484,53252.89882344001 2025-05-28,10:58:42.000,148,11019577,12765,0,1748429921,12968.191917509997,104.91424566000205,53252.96170752 2025-05-28,10:58:43.000,148,11019617,12965,0,1748429922,12968.272753229998,104.83670523000183,53253.01760448001 2025-05-28,10:58:44.000,148,11019590,12885,0,1748429923,12968.394006809998,104.64637872000458,53253.10144992 2025-05-28,10:58:45.000,148,11019621,12605,0,1748429924,12968.481578839994,104.43490482000198,53253.04555296001 2025-05-28,10:58:46.000,148,11019549,12845,0,1748429925,12968.582623489994,104.27277483000216,53253.10144992 2025-05-28,10:58:47.000,148,11019595,12925,0,1748429926,12968.73082230999,104.17408701000386,53253.14337264001 2025-05-28,10:58:48.000,148,11019570,12925,0,1748429927,12968.83186695999,104.1529396199985,53253.1992696 2025-05-28,10:58:49.000,148,11019589,12925,0,1748429928,12968.83860327,104.20933266000065,53253.23420520001 2025-05-28,10:58:50.000,148,11019548,12805,0,1748429929,12968.81839434,104.23752917999809,53253.25516656 2025-05-28,10:58:51.000,148,11019598,12765,0,1748429930,12968.73082230999,104.13884135999979,53253.33202488001 2025-05-28,10:58:52.000,148,11019577,12805,0,1748429931,12968.555678249999,104.06130092999956,53253.35298624001 2025-05-28,10:58:53.000,148,11019568,12885,0,1748429932,12968.481578839994,104.06130092999956,53253.36696048 2025-05-28,10:58:54.000,148,11019589,12765,0,1748429933,12968.407479429989,104.01195702000405,53253.3739476 2025-05-28,10:58:55.000,148,11019558,12765,0,1748429934,12968.272753229998,104.10359571000299,53253.41587032 2025-05-28,10:58:56.000,148,11019545,12965,0,1748429935,12968.077400239992,104.3009713499996,53253.457793040005 2025-05-28,10:58:57.000,148,11019567,12885,0,1748429936,12967.922465110001,104.45605221000005,53253.527664240006 2025-05-28,10:58:58.000,148,11019584,12885,0,1748429937,12967.848365699996,104.70277175999945,53253.60452256 2025-05-28,10:58:59.000,148,11019618,12925,0,1748429938,12967.794475219991,104.83670523000183,53253.68836800001 2025-05-28,10:59:00.000,148,11019605,12605,0,1748429939,12967.7810026,104.97768783000356,53253.66740664001 2025-05-28,10:59:01.000,148,11019587,12725,0,1748429940,12967.774266289991,105.18211259999953,53253.77221344 2025-05-28,10:59:02.000,148,11019596,13125,0,1748429941,12967.71363949999,105.33014433000062,53253.87003312 2025-05-28,10:59:03.000,148,11019624,12845,0,1748429942,12967.61259484999,105.40063563000149,53253.95387856001 2025-05-28,10:59:04.000,148,11019591,12725,0,1748429943,12967.53175912999,105.47112693000236,53253.95387856001 2025-05-28,10:59:05.000,148,11019579,12965,0,1748429944,12967.45092340999,105.55571649000194,53253.99580128 2025-05-28,10:59:06.000,148,11019617,12845,0,1748429945,12967.39703293,105.51342170999851,53254.00278840001 2025-05-28,10:59:07.000,148,11019579,12805,0,1748429946,12967.336406139999,105.44293040999764,53254.05169824001 2025-05-28,10:59:08.000,148,11019601,12565,0,1748429947,12967.262306729994,105.35834084999806,53254.06567248 2025-05-28,10:59:09.000,148,11019582,12885,0,1748429948,12967.255570419999,105.30194781000318,53254.18445352 2025-05-28,10:59:10.000,148,11019583,12765,0,1748429949,12967.215152559998,105.28784955000447,53254.198427760006 2025-05-28,10:59:11.000,148,11019586,12645,0,1748429950,12967.114107909998,105.16096521000145,53254.27528608 2025-05-28,10:59:12.000,148,11019594,12765,0,1748429951,12967.066953740003,105.0693265200025,53254.27528608 2025-05-28,10:59:13.000,148,11019577,12805,0,1748429952,12967.026535880002,104.91424566000205,53254.26131184 2025-05-28,10:59:14.000,148,11019587,13005,0,1748429953,12966.959172779993,104.73801741000352,53254.33817016001 2025-05-28,10:59:15.000,148,11019576,12805,0,1748429954,12966.885073370002,104.61818219999986,53254.296247440005 2025-05-28,10:59:16.000,148,11019595,13125,0,1748429955,12966.918754919992,104.58293655000307,53254.31720880001 2025-05-28,10:59:17.000,148,11019599,12765,0,1748429956,12966.932227539997,104.45605221000005,53254.31720880001 2025-05-28,10:59:18.000,148,11019610,12685,0,1748429957,12967.053481119998,104.29392222000024,53254.40804136001 2025-05-28,10:59:19.000,148,11019599,12885,0,1748429958,12967.228625179989,104.11064484000235,53254.45695120001 2025-05-28,10:59:20.000,148,11019581,12845,0,1748429959,12967.47786865,103.96966224000062,53254.44297696 2025-05-28,10:59:21.000,148,11019574,12765,0,1748429960,12967.70016688,103.72999182000058,53254.512848160004 2025-05-28,10:59:22.000,148,11019599,12965,0,1748429961,12967.868574629996,103.47622314000182,53254.561758 2025-05-28,10:59:23.000,148,11019608,12725,0,1748429962,12968.218862749993,103.23655272000178,53254.58970648 2025-05-28,10:59:24.000,148,11019597,12605,0,1748429963,12968.596096109999,103.19425793999835,53254.60368072001 2025-05-28,10:59:25.000,148,11019598,12845,0,1748429964,12968.993538399991,103.16606142000091,53254.70848752 2025-05-28,10:59:26.000,148,11019646,12885,0,1748429965,12969.276463419992,103.11671750999813,53254.74342312001 2025-05-28,10:59:27.000,148,11019556,12685,0,1748429966,12969.471816409998,103.06032447000325,53254.74342312001 2025-05-28,10:59:28.000,148,11019588,12885,0,1748429967,12969.620015229993,103.05327534000389,53254.82028144001 2025-05-28,10:59:29.000,148,11019590,12725,0,1748429968,12969.640224159994,103.16606142000091,53254.85521704 2025-05-28,10:59:30.000,148,11019588,12765,0,1748429969,12969.579597369993,103.28589663000457,53254.84124280001 2025-05-28,10:59:31.000,148,11019620,12805,0,1748429970,12969.438134859993,103.38458445000288,53254.81329432001 2025-05-28,10:59:32.000,148,11019577,12565,0,1748429971,12969.303408660002,103.40573184000095,53254.82028144001 2025-05-28,10:59:33.000,148,11019576,12485,0,1748429972,12969.161946150001,103.44802662000438,53254.77835872 2025-05-28,10:59:34.000,148,11019611,12885,0,1748429973,12969.067637809996,103.51146878999862,53254.75739736 2025-05-28,10:59:35.000,148,11019581,12765,0,1748429974,12968.93964792,103.49032140000054,53254.72246176001 2025-05-28,10:59:36.000,148,11019618,12805,0,1748429975,12968.905966369995,103.53966531000333,53254.65259056001 2025-05-28,10:59:37.000,148,11019595,12605,0,1748429976,12968.77797648,103.65950051999971,53254.63861632 2025-05-28,10:59:38.000,148,11019614,12885,0,1748429977,12968.575887179999,103.7440900799993,53254.48489968001 2025-05-28,10:59:39.000,148,11019587,12885,0,1748429978,12968.414215739998,103.88507268000103,53254.45695120001 2025-05-28,10:59:40.000,148,11019614,12845,0,1748429979,12968.232335369998,103.89917093999975,53254.345157280004 2025-05-28,10:59:41.000,148,11019603,12725,0,1748429980,12968.063927620002,103.89212181000039,53254.27528608 2025-05-28,10:59:42.000,148,11019572,12885,0,1748429981,12967.983091900001,103.77228660000401,53254.15650504 2025-05-28,10:59:43.000,148,11019593,12885,0,1748429982,12968.036982379992,103.69474617000378,53254.128556560005 2025-05-28,10:59:44.000,148,11019619,12965,0,1748429983,12968.104345480002,103.75818833999801,53254.05169824001 2025-05-28,10:59:45.000,148,11019583,12765,0,1748429984,12968.050454999997,103.84982703000423,53254.04471112 2025-05-28,10:59:46.000,148,11019625,12885,0,1748429985,12967.935937729992,103.82867963999888,53254.030736880006 2025-05-28,10:59:47.000,148,11019605,13005,0,1748429986,12967.895519869991,103.81458138000016,53253.911955840005 2025-05-28,10:59:48.000,148,11019577,12725,0,1748429987,12967.983091900001,103.81458138000016,53253.911955840005 2025-05-28,10:59:49.000,148,11019611,12845,0,1748429988,12968.185181200002,103.94146572000318,53253.89099448 2025-05-28,10:59:50.000,148,11019592,12685,0,1748429989,12968.259280609993,104.04015354000148,53253.90496872001 2025-05-28,10:59:51.000,148,11019608,13165,0,1748429990,12968.239071679993,104.17408701000386,53253.92593008 2025-05-28,10:59:52.000,148,11019592,12965,0,1748429991,12967.935937729992,104.34326613000303,53253.8979816 2025-05-28,10:59:53.000,148,11019630,12765,0,1748429992,12967.646276399995,104.42785569000262,53253.84907176 2025-05-28,10:59:54.000,148,11019628,13125,0,1748429993,12967.423978169994,104.29392222000024,53253.81413616001 2025-05-28,10:59:55.000,148,11019564,12685,0,1748429994,12967.32966982999,104.25162744000409,53253.77221344 2025-05-28,10:59:56.000,148,11019645,12845,0,1748429995,12967.295988279999,104.31506960999832,53253.73029072 2025-05-28,10:59:57.000,148,11019625,12845,0,1748429996,12967.100635289993,104.62523132999922,53253.71631648001 2025-05-28,10:59:58.000,148,11019597,12805,0,1748429997,12966.918754919992,104.97768783000356,53253.61150968 2025-05-28,10:59:59.000,148,11019657,12765,0,1748429998,12966.730138239996,105.19621085999825,53253.59054832 2025-05-28,11:00:00.000,148,11019568,12885,0,1748429999,12966.709929309996,105.35834084999806,53253.51369 2025-05-28,11:00:01.000,148,11019637,12645,0,1748430000,12966.750347169997,105.45702867000364,53253.4438188 2025-05-28,11:00:02.000,148,11019646,12765,0,1748430001,12966.736874549992,105.49227432000043,53253.408883200005 2025-05-28,11:00:03.000,148,11019601,12885,0,1748430002,12966.750347169997,105.49932344999979,53253.34599912 2025-05-28,11:00:04.000,148,11019612,12645,0,1748430003,12966.790765029997,105.47112693000236,53253.33202488001 2025-05-28,11:00:05.000,148,11019565,12765,0,1748430004,12966.918754919992,105.464077800003,53253.22721808 2025-05-28,11:00:06.000,148,11019614,12805,0,1748430005,12967.215152559998,105.40063563000149,53253.2691408 2025-05-28,11:00:07.000,148,11019636,12805,0,1748430006,12967.70016688,105.33719345999998,53253.25516656 2025-05-28,11:00:08.000,148,11019617,12765,0,1748430007,12968.205390130002,105.3653899800047,53253.25516656 2025-05-28,11:00:09.000,148,11019594,12765,0,1748430008,12968.643250279994,105.49932344999979,53253.30407640001 2025-05-28,11:00:10.000,148,11019594,12645,0,1748430009,12969.128264599996,105.57686388000002,53253.33202488001 2025-05-28,11:00:11.000,148,11019612,12645,0,1748430010,12969.640224159994,105.59096213999874,53253.38792184 2025-05-28,11:00:12.000,148,11019615,12765,0,1748430011,12970.233019439991,105.54161823000322,53253.576574080005 2025-05-28,11:00:13.000,148,11019624,12765,0,1748430012,12970.832551029998,105.49227432000043,53253.625483920005 2025-05-28,11:00:14.000,148,11019629,12685,0,1748430013,12971.37145582999,105.5275199700045,53253.7233036 2025-05-28,11:00:15.000,148,11019594,12605,0,1748430014,12971.715007639992,105.55571649000194,53253.80016192 2025-05-28,11:00:16.000,148,11019619,12885,0,1748430015,12971.869942769998,105.58391300999938,53253.92593008 2025-05-28,11:00:17.000,148,11019596,12885,0,1748430016,12971.944042179988,105.5275199700045,53254.01676264 2025-05-28,11:00:18.000,148,11019600,12685,0,1748430017,12971.991196349998,105.39358650000213,53254.08663384 2025-05-28,11:00:19.000,148,11019656,12765,0,1748430018,12972.072032069998,105.28080041999783,53254.212402 2025-05-28,11:00:20.000,148,11019617,12565,0,1748430019,12972.260648749994,105.30899694000254,53254.296247440005 2025-05-28,11:00:21.000,148,11019614,12925,0,1748430020,12972.41558388,105.45702867000364,53254.38009288 2025-05-28,11:00:22.000,148,11019628,12805,0,1748430021,12972.40884756999,105.60506040000473,53254.4220156 2025-05-28,11:00:23.000,148,11019624,12725,0,1748430022,12972.381902329995,105.58391300999938,53254.57573224001 2025-05-28,11:00:24.000,148,11019623,12525,0,1748430023,12972.442529119995,105.44293040999764,53254.61066784 2025-05-28,11:00:25.000,148,11019552,12765,0,1748430024,12972.63788211,105.30194781000318,53254.736436 2025-05-28,11:00:26.000,148,11019619,12805,0,1748430025,12972.880389270002,105.22440738000296,53254.869191280006 2025-05-28,11:00:27.000,148,11019649,12685,0,1748430026,12973.163314289988,105.16096521000145,53254.98098520001 2025-05-28,11:00:28.000,148,11019606,12765,0,1748430027,12973.44623930999,105.13981782000337,53255.11374048 2025-05-28,11:00:29.000,148,11019602,12845,0,1748430028,12973.51360241,105.22440738000296,53255.22553440001 2025-05-28,11:00:30.000,148,11019545,12765,0,1748430029,12973.53381134,105.18211259999953,53255.351302560004 2025-05-28,11:00:31.000,148,11019605,12725,0,1748430030,12973.42603037999,105.12571956000465,53255.44912224 2025-05-28,11:00:32.000,148,11019608,12725,0,1748430031,12973.318249419994,105.08342478000122,53255.58187752001 2025-05-28,11:00:33.000,148,11019629,12885,0,1748430032,12973.324985729989,105.06227739000315,53255.7146328 2025-05-28,11:00:34.000,148,11019622,12765,0,1748430033,12973.378876209994,105.16096521000145,53255.819439599996 2025-05-28,11:00:35.000,148,11019554,12765,0,1748430034,12973.324985729989,105.17506347000017,53255.987130479996 2025-05-28,11:00:36.000,148,11019622,12845,0,1748430035,12973.163314289988,105.16801434000081,53256.11289864001 2025-05-28,11:00:37.000,148,11019577,12685,0,1748430036,12973.021851780002,105.1045721699993,53256.19674408 2025-05-28,11:00:38.000,148,11019588,12485,0,1748430037,12973.028588089997,105.01293348000036,53256.28757664 2025-05-28,11:00:39.000,148,11019575,12805,0,1748430038,12973.048797019997,104.94244217999949,53256.490203119996 2025-05-28,11:00:40.000,148,11019627,12685,0,1748430039,12973.089214879998,104.99883522000164,53256.56007432 2025-05-28,11:00:41.000,148,11019575,12765,0,1748430040,12973.163314289988,105.23850564000168,53256.70680384001 2025-05-28,11:00:42.000,148,11019578,13285,0,1748430041,12973.271095249998,105.53456910000386,53256.811610640005 2025-05-28,11:00:43.000,148,11019554,12605,0,1748430042,12973.176786909993,105.79538691000198,53256.97231440001 2025-05-28,11:00:44.000,148,11019551,12925,0,1748430043,12972.967961299997,105.92932038000436,53257.15397952 2025-05-28,11:00:45.000,148,11019625,12925,0,1748430044,12972.65809104,106.0562047200001,53257.16795376001 2025-05-28,11:00:46.000,148,11019583,12805,0,1748430045,12972.341484469995,106.02800820000266,53257.363593120004 2025-05-28,11:00:47.000,148,11019605,12565,0,1748430046,12972.051823139998,106.0562047200001,53257.433464320005 2025-05-28,11:00:48.000,148,11019591,12645,0,1748430047,12971.856470149993,106.01390994000394,53257.496348399996 2025-05-28,11:00:49.000,148,11019571,13045,0,1748430048,12971.856470149993,106.04915559000074,53257.6360908 2025-05-28,11:00:50.000,148,11019593,13285,0,1748430049,12971.863206460002,106.14784340999904,53257.67102640001 2025-05-28,11:00:51.000,148,11019590,12965,0,1748430050,12971.829524909997,106.16194166999776,53257.866665760004 2025-05-28,11:00:52.000,148,11019583,12685,0,1748430051,12971.762161810002,106.12669602000096,53257.89461424 2025-05-28,11:00:53.000,148,11019622,12925,0,1748430052,12971.661117160002,105.95751690000179,53257.95749832001 2025-05-28,11:00:54.000,148,11019604,13125,0,1748430053,12971.560072510001,105.73899386999983,53258.11820208 2025-05-28,11:00:55.000,148,11019594,13045,0,1748430054,12971.37145582999,105.67555169999832,53258.153137680005 2025-05-28,11:00:56.000,148,11019586,12765,0,1748430055,12971.18957545999,105.5980112699981,53258.20903464 2025-05-28,11:00:57.000,148,11019582,12765,0,1748430056,12971.05484926,105.4147338900002,53258.25794448 2025-05-28,11:00:58.000,148,11019607,12925,0,1748430057,12970.974013539999,105.3653899800047,53258.3348028 2025-05-28,11:00:59.000,148,11019612,12725,0,1748430058,12970.846023649989,105.40063563000149,53258.390699760006 2025-05-28,11:01:00.000,148,11019651,12925,0,1748430059,12970.711297449998,105.39358650000213,53258.34877704 2025-05-28,11:01:01.000,148,11019585,12925,0,1748430060,12970.731506379998,105.35834084999806,53258.46057096001 2025-05-28,11:01:02.000,148,11019561,12845,0,1748430061,12970.792133169998,105.23145651000232,53258.537429280004 2025-05-28,11:01:03.000,148,11019595,12765,0,1748430062,12970.906650439989,105.28080041999783,53258.6142876 2025-05-28,11:01:04.000,148,11019592,12805,0,1748430063,12971.05484926,105.4147338900002,53258.67018456 2025-05-28,11:01:05.000,148,11019579,12725,0,1748430064,12971.07505819,105.65440431000025,53258.73306864 2025-05-28,11:01:06.000,148,11019569,12645,0,1748430065,12970.974013539999,105.84473082000477,53258.79595272001 2025-05-28,11:01:07.000,148,11019576,12845,0,1748430066,12970.731506379998,105.90112385999964,53258.90075952 2025-05-28,11:01:08.000,148,11019594,12765,0,1748430067,12970.522680770002,105.8729273400022,53258.921720880004 2025-05-28,11:01:09.000,148,11019588,12605,0,1748430068,12970.374481949992,105.73194474000047,53259.01954056 2025-05-28,11:01:10.000,148,11019617,12525,0,1748430069,12970.300382540001,105.61915866000345,53259.07543752 2025-05-28,11:01:11.000,148,11019548,12525,0,1748430070,12970.19933789,105.60506040000473,53259.159282960005 2025-05-28,11:01:12.000,148,11019621,12685,0,1748430071,12969.97703966,105.55571649000194,53259.18024432001 2025-05-28,11:01:13.000,148,11019579,12805,0,1748430072,12969.633487849998,105.34424258999934,53259.18024432001 2025-05-28,11:01:14.000,148,11019608,12565,0,1748430073,12969.411189619997,105.08342478000122,53259.229154160006 2025-05-28,11:01:15.000,148,11019551,12565,0,1748430074,12969.377508069992,104.8578526199999,53259.257102640004 2025-05-28,11:01:16.000,148,11019600,12805,0,1748430075,12969.539179509993,104.68867350000073,53259.34094808 2025-05-28,11:01:17.000,148,11019590,12645,0,1748430076,12969.84904976999,104.64637872000458,53259.36889656001 2025-05-28,11:01:18.000,148,11019594,12765,0,1748430077,12970.09155692999,104.78031218999968,53259.35492232 2025-05-28,11:01:19.000,148,11019584,12965,0,1748430078,12970.17912896,104.86490174999926,53259.41081928 2025-05-28,11:01:20.000,148,11019554,12685,0,1748430079,12970.165656339996,105.04817913000443,53259.41081928 2025-05-28,11:01:21.000,148,11019557,12845,0,1748430080,12969.9366218,105.23145651000232,53259.46671624001 2025-05-28,11:01:22.000,148,11019568,12965,0,1748430081,12969.76821404999,105.2173582500036,53259.48069048 2025-05-28,11:01:23.000,148,11019610,12445,0,1748430082,12969.707587259989,105.04112999999779,53259.51562608001 2025-05-28,11:01:24.000,148,11019602,12925,0,1748430083,12969.83557715,104.86490174999926,53259.55056168 2025-05-28,11:01:25.000,148,11019560,12965,0,1748430084,12970.07808431,104.86490174999926,53259.57152304 2025-05-28,11:01:26.000,148,11019562,12685,0,1748430085,12970.19260157999,104.83670523000183,53259.613445760006 2025-05-28,11:01:27.000,148,11019548,12645,0,1748430086,12970.313855159991,104.82260697000311,53259.662355600005 2025-05-28,11:01:28.000,148,11019607,12765,0,1748430087,12970.536153389992,104.78031218999968,53259.64139424 2025-05-28,11:01:29.000,148,11019572,13085,0,1748430088,12970.812342099998,104.80145957999775,53259.68331696001 2025-05-28,11:01:30.000,148,11019615,12685,0,1748430089,12971.061585569994,104.97768783000356,53259.75318816001 2025-05-28,11:01:31.000,148,11019603,12885,0,1748430090,12971.15589391,105.02703173999907,53259.79511088 2025-05-28,11:01:32.000,148,11019620,12845,0,1748430091,12971.25020224999,105.005884350001,53259.830046480005 2025-05-28,11:01:33.000,148,11019608,12885,0,1748430092,12971.405137379996,104.97768783000356,53259.85799496 2025-05-28,11:01:34.000,148,11019593,12845,0,1748430093,12971.445555239996,104.92834392000077,53259.927866160004 2025-05-28,11:01:35.000,148,11019581,12765,0,1748430094,12971.580281440001,104.85080349000054,53260.00472448 2025-05-28,11:01:36.000,148,11019603,12605,0,1748430095,12971.950778489998,104.85080349000054,53260.046647200004 2025-05-28,11:01:37.000,148,11019598,12605,0,1748430096,12972.422320189995,104.89309827000397,53260.067608560006 2025-05-28,11:01:38.000,148,11019602,13045,0,1748430097,12972.772608309991,105.07637565000186,53260.10254416 2025-05-28,11:01:39.000,148,11019600,13205,0,1748430098,12972.994906539992,105.23145651000232,53260.284209280006 2025-05-28,11:01:40.000,148,11019585,12685,0,1748430099,12973.196995839993,105.28784955000447,53260.29818352 2025-05-28,11:01:41.000,148,11019565,12685,0,1748430100,12973.318249419994,105.24555477000104,53260.44491304001 2025-05-28,11:01:42.000,148,11019576,12765,0,1748430101,12973.479920859994,105.08342478000122,53260.5357456 2025-05-28,11:01:43.000,148,11019602,12765,0,1748430102,12973.621383369995,105.03408086999843,53260.61260392001 2025-05-28,11:01:44.000,148,11019570,12765,0,1748430103,12973.783054809996,104.9706387000042,53260.738372080006 2025-05-28,11:01:45.000,148,11019564,12725,0,1748430104,12973.91778101,104.87900000999798,53260.79426904 2025-05-28,11:01:46.000,148,11019592,13045,0,1748430105,12973.971671489991,104.73096828000416,53260.91305008 2025-05-28,11:01:47.000,148,11019593,12885,0,1748430106,12973.998616730001,104.67457524000201,53261.03881824 2025-05-28,11:01:48.000,148,11019601,13125,0,1748430107,12973.964935179996,104.66752611000265,53261.14362504001 2025-05-28,11:01:49.000,148,11019596,12685,0,1748430108,12973.911044699991,104.58998568000243,53261.24843184 2025-05-28,11:01:50.000,148,11019609,13045,0,1748430109,12973.850417909991,104.59703481000179,53261.28336744001 2025-05-28,11:01:51.000,148,11019614,13125,0,1748430110,12973.83694529,104.60408394000115,53261.31131592001 2025-05-28,11:01:52.000,148,11019610,12885,0,1748430111,12973.83020897999,104.70982088999881,53261.42310984 2025-05-28,11:01:53.000,148,11019593,12805,0,1748430112,12973.823472669996,104.86490174999926,53261.48599392 2025-05-28,11:01:54.000,148,11019597,12805,0,1748430113,12973.74937325999,105.03408086999843,53261.506955280005 2025-05-28,11:01:55.000,148,11019566,13085,0,1748430114,12973.54728395999,105.16801434000081,53261.56983936001 2025-05-28,11:01:56.000,148,11019593,12605,0,1748430115,12973.284567869989,105.13981782000337,53261.63272344 2025-05-28,11:01:57.000,148,11019572,13165,0,1748430116,12973.089214879998,104.94244217999949,53261.5838136 2025-05-28,11:01:58.000,148,11019634,13005,0,1748430117,12973.143105359988,104.92834392000077,53261.625736320006 2025-05-28,11:01:59.000,148,11019598,13045,0,1748430118,12973.129632739998,105.02703173999907,53261.69560752001 2025-05-28,11:02:00.000,148,11019573,12605,0,1748430119,12973.021851780002,105.09752303999994,53261.604774960004 2025-05-28,11:02:01.000,148,11019605,12965,0,1748430120,12972.813026169992,105.11162129999866,53261.66765904001 2025-05-28,11:02:02.000,148,11019657,12805,0,1748430121,12972.725454139996,105.12571956000465,53261.61874920001 2025-05-28,11:02:03.000,148,11019593,12765,0,1748430122,12972.604200559996,105.12571956000465,53261.63272344 2025-05-28,11:02:04.000,148,11019605,12965,0,1748430123,12972.341484469995,104.95654043999821,53261.59080072 2025-05-28,11:02:05.000,148,11019562,12885,0,1748430124,12972.024877899988,104.7944104499984,53261.49996816001 2025-05-28,11:02:06.000,148,11019623,12805,0,1748430125,12971.802579670002,104.64637872000458,53261.48599392 2025-05-28,11:02:07.000,148,11019605,12725,0,1748430126,12971.634171919992,104.53359264000028,53261.4440712 2025-05-28,11:02:08.000,148,11019613,12765,0,1748430127,12971.512918339991,104.4137574300039,53261.388174240004 2025-05-28,11:02:09.000,148,11019600,12965,0,1748430128,12971.41861,104.23752917999809,53261.33227728001 2025-05-28,11:02:10.000,148,11019631,12605,0,1748430129,12971.41861,104.18113614000322,53261.23445760001 2025-05-28,11:02:11.000,148,11019616,12765,0,1748430130,12971.512918339991,104.19523440000194,53261.19253488001 2025-05-28,11:02:12.000,148,11019532,12765,0,1748430131,12971.539863580001,104.25867657000344,53261.15061216 2025-05-28,11:02:13.000,148,11019614,12965,0,1748430132,12971.526390959996,104.21638179000001,53261.06676672001 2025-05-28,11:02:14.000,148,11019643,12965,0,1748430133,12971.41187368999,104.21638179000001,53261.03183112 2025-05-28,11:02:15.000,148,11019612,12645,0,1748430134,12971.47923679,104.1670378800045,53260.9899084 2025-05-28,11:02:16.000,148,11019586,13045,0,1748430135,12971.553336199991,104.20933266000065,53261.01086976 2025-05-28,11:02:17.000,148,11019605,12765,0,1748430136,12971.587017749996,104.17408701000386,53260.906062960006 2025-05-28,11:02:18.000,148,11019570,12965,0,1748430137,12971.728480259997,104.23048004999873,53260.94099856 2025-05-28,11:02:19.000,148,11019606,13005,0,1748430138,12971.849733839997,104.28687309000088,53260.86414024 2025-05-28,11:02:20.000,148,11019613,12845,0,1748430139,12971.883415390002,104.31506960999832,53260.82920464001 2025-05-28,11:02:21.000,148,11019642,12885,0,1748430140,12971.957514799993,104.28687309000088,53260.86414024 2025-05-28,11:02:22.000,148,11019639,12805,0,1748430141,12972.065295759989,104.18113614000322,53260.850166 2025-05-28,11:02:23.000,148,11019612,12685,0,1748430142,12972.112449929999,104.04015354000148,53260.89208872 2025-05-28,11:02:24.000,148,11019567,12885,0,1748430143,12972.179813029994,103.90622006999911,53260.86414024 2025-05-28,11:02:25.000,148,11019575,12965,0,1748430144,12972.321275539995,103.83572876999824,53260.86414024 2025-05-28,11:02:26.000,148,11019591,12965,0,1748430145,12972.422320189995,103.94851485000254,53260.885101600004 2025-05-28,11:02:27.000,148,11019644,12805,0,1748430146,12972.503155909995,104.04015354000148,53260.94099856 2025-05-28,11:02:28.000,148,11019596,12565,0,1748430147,12972.503155909995,104.12474310000107,53260.97593416001 2025-05-28,11:02:29.000,148,11019583,12965,0,1748430148,12972.462738049995,104.20933266000065,53260.97593416001 2025-05-28,11:02:30.000,148,11019599,12725,0,1748430149,12972.51662853,104.32916787000431,53261.04580536001 2025-05-28,11:02:31.000,148,11019655,12765,0,1748430150,12972.47621067,104.45605221000005,53260.99689552001 2025-05-28,11:02:32.000,148,11019568,12685,0,1748430151,12972.301066609994,104.65342785000394,53261.003882640005 2025-05-28,11:02:33.000,148,11019600,12765,0,1748430152,12971.997932659993,104.75211567000224,53260.934011440004 2025-05-28,11:02:34.000,148,11019607,12885,0,1748430153,12971.802579670002,104.89309827000397,53260.954972800006 2025-05-28,11:02:35.000,148,11019602,12685,0,1748430154,12971.715007639992,104.89309827000397,53260.96195992 2025-05-28,11:02:36.000,148,11019647,12725,0,1748430155,12971.741952880002,104.85080349000054,53260.92702432001 2025-05-28,11:02:37.000,148,11019598,12805,0,1748430156,12971.930569559998,104.92129479000141,53260.96195992 2025-05-28,11:02:38.000,148,11019607,12685,0,1748430157,12972.078768379994,105.12571956000465,53260.96195992 2025-05-28,11:02:39.000,148,11019639,12925,0,1748430158,12972.038350519993,105.22440738000296,53260.98292128 2025-05-28,11:02:40.000,148,11019555,12565,0,1748430159,12971.903624320003,105.30194781000318,53260.96894704 2025-05-28,11:02:41.000,148,11019628,13045,0,1748430160,12971.715007639992,105.19621085999825,53260.9899084 2025-05-28,11:02:42.000,148,11019602,12605,0,1748430161,12971.506182029996,105.06227739000315,53260.96195992 2025-05-28,11:02:43.000,148,11019597,12925,0,1748430162,12971.445555239996,104.7944104499984,53260.934011440004 2025-05-28,11:02:44.000,148,11019610,12965,0,1748430163,12971.485973099996,104.63228045999858,53260.89208872 2025-05-28,11:02:45.000,148,11019611,12605,0,1748430164,12971.587017749996,104.60408394000115,53260.91305008 2025-05-28,11:02:46.000,148,11019602,12685,0,1748430165,12971.721743950002,104.65342785000394,53260.98292128 2025-05-28,11:02:47.000,148,11019604,12605,0,1748430166,12971.816052289993,104.56178915999772,53260.94798568001 2025-05-28,11:02:48.000,148,11019632,12925,0,1748430167,12971.876679079993,104.38556090999919,53260.86414024 2025-05-28,11:02:49.000,148,11019626,13005,0,1748430168,12971.917096939993,104.25162744000409,53260.89907584001 2025-05-28,11:02:50.000,148,11019583,12565,0,1748430169,12971.930569559998,104.23048004999873,53260.89208872 2025-05-28,11:02:51.000,148,11019610,12885,0,1748430170,12971.903624320003,104.21638179000001,53260.906062960006 2025-05-28,11:02:52.000,148,11019601,12805,0,1748430171,12971.896888009993,104.2657257000028,53260.87811448001 2025-05-28,11:02:53.000,148,11019584,12885,0,1748430172,12971.849733839997,104.31506960999832,53260.86414024 2025-05-28,11:02:54.000,148,11019599,12725,0,1748430173,12971.721743950002,104.27277483000216,53260.75933344001 2025-05-28,11:02:55.000,148,11019592,12765,0,1748430174,12971.688062399997,104.24457831000473,53260.80125616 2025-05-28,11:02:56.000,148,11019606,12685,0,1748430175,12971.613962989992,104.18113614000322,53260.77330768 2025-05-28,11:02:57.000,148,11019560,12805,0,1748430176,12971.681326090002,104.06130092999956,53260.78029480001 2025-05-28,11:02:58.000,148,11019553,12725,0,1748430177,12971.768898119997,104.06130092999956,53260.75933344001 2025-05-28,11:02:59.000,148,11019632,12765,0,1748430178,12971.715007639992,103.9908096299987,53260.70343648 2025-05-28,11:03:00.000,148,11019606,12965,0,1748430179,12971.573545129992,103.91326919999847,53260.7453592 2025-05-28,11:03:01.000,148,11019613,12445,0,1748430180,12971.519654650001,103.84277790000488,53260.668500880005 2025-05-28,11:03:02.000,148,11019546,12925,0,1748430181,12971.31756535,103.77228660000401,53260.68946224001 2025-05-28,11:03:03.000,148,11019607,12445,0,1748430182,12971.182839149995,103.72999182000058,53260.64055240001 2025-05-28,11:03:04.000,148,11019615,12765,0,1748430183,12971.05484926,103.70179530000314,53260.598629680004 2025-05-28,11:03:05.000,148,11019532,12965,0,1748430184,12971.021167709994,103.71589356000186,53260.570681200006 2025-05-28,11:03:06.000,148,11019562,12685,0,1748430185,12970.974013539999,103.71589356000186,53260.52177136001 2025-05-28,11:03:07.000,148,11019524,12605,0,1748430186,12970.96727722999,103.7440900799993,53260.451900160006 2025-05-28,11:03:08.000,148,11019584,12725,0,1748430187,12971.02790401999,103.79343399000209,53260.38901608 2025-05-28,11:03:09.000,148,11019600,12765,0,1748430188,12971.014431399999,103.89212181000039,53260.2911964 2025-05-28,11:03:10.000,148,11019627,12725,0,1748430189,12970.839287339993,103.98376049999933,53260.263247920004 2025-05-28,11:03:11.000,148,11019575,12605,0,1748430190,12970.549626009997,103.90622006999911,53260.214338080004 2025-05-28,11:03:12.000,148,11019545,12725,0,1748430191,12970.401427190001,103.84277790000488,53260.12350552 2025-05-28,11:03:13.000,148,11019584,12765,0,1748430192,12970.273437299991,103.79343399000209,53260.07459568 2025-05-28,11:03:14.000,148,11019555,12565,0,1748430193,12970.212810509991,103.8075322500008,53259.997737360005 2025-05-28,11:03:15.000,148,11019573,12845,0,1748430194,12970.19260157999,103.84982703000423,53259.91389192 2025-05-28,11:03:16.000,148,11019558,12725,0,1748430195,12970.313855159991,103.87097442000231,53259.87196920001 2025-05-28,11:03:17.000,148,11019538,12845,0,1748430196,12970.408163499997,103.8568761600036,53259.781136640006 2025-05-28,11:03:18.000,148,11019567,12885,0,1748430197,12970.509208149997,103.84277790000488,53259.6972912 2025-05-28,11:03:19.000,148,11019601,12685,0,1748430198,12970.576571249992,103.91326919999847,53259.67632984 2025-05-28,11:03:20.000,148,11019611,13125,0,1748430199,12970.630461729997,104.04015354000148,53259.592484400004 2025-05-28,11:03:21.000,148,11019604,12685,0,1748430200,12970.596780179992,104.27982396000152,53259.51562608001 2025-05-28,11:03:22.000,148,11019591,12765,0,1748430201,12970.556362319992,104.36441352000111,53259.43178064 2025-05-28,11:03:23.000,148,11019551,12965,0,1748430202,12970.529417079997,104.42785569000262,53259.3828708 2025-05-28,11:03:24.000,148,11019575,12685,0,1748430203,12970.441845050002,104.31506960999832,53259.34094808 2025-05-28,11:03:25.000,148,11019590,12885,0,1748430204,12970.361009330001,104.22343091999937,53259.28505112 2025-05-28,11:03:26.000,148,11019603,12365,0,1748430205,12970.347536709996,104.14589048999915,53259.22216704001 2025-05-28,11:03:27.000,148,11019569,12965,0,1748430206,12970.408163499997,104.1529396199985,53259.18723144 2025-05-28,11:03:28.000,148,11019549,12485,0,1748430207,12970.408163499997,104.31506960999832,53259.13133448001 2025-05-28,11:03:29.000,148,11019578,12765,0,1748430208,12970.327327779996,104.31506960999832,53259.04748904 2025-05-28,11:03:30.000,148,11019574,12805,0,1748430209,12970.226283129996,104.15998874999786,53259.089411760004 2025-05-28,11:03:31.000,148,11019631,12885,0,1748430210,12970.253228369991,104.06130092999956,53259.01954056 2025-05-28,11:03:32.000,148,11019593,12965,0,1748430211,12970.387954569997,103.9908096299987,53259.03351480001 2025-05-28,11:03:33.000,148,11019599,12765,0,1748430212,12970.637198039993,103.93441659000382,53258.97761784 2025-05-28,11:03:34.000,148,11019595,12685,0,1748430213,12970.832551029998,103.75113920999866,53259.03351480001 2025-05-28,11:03:35.000,148,11019620,12605,0,1748430214,12971.041376639994,103.53966531000333,53258.96364360001 2025-05-28,11:03:36.000,148,11019589,12845,0,1748430215,12971.37819214,103.4621248800031,53259.00556632 2025-05-28,11:03:37.000,148,11019586,13045,0,1748430216,12971.661117160002,103.4621248800031,53259.040501920004 2025-05-28,11:03:38.000,148,11019581,13125,0,1748430217,12971.923833250003,103.56786183000077,53259.061463280006 2025-05-28,11:03:39.000,148,11019554,12965,0,1748430218,12971.977723729993,103.61720574000356,53259.12434736 2025-05-28,11:03:40.000,148,11019634,12845,0,1748430219,12971.944042179988,103.5608127000014,53259.1383216 2025-05-28,11:03:41.000,148,11019571,12885,0,1748430220,12971.842997530002,103.52556705000461,53259.15229584001 2025-05-28,11:03:42.000,148,11019562,12685,0,1748430221,12971.903624320003,103.41983009999967,53259.25011552001 2025-05-28,11:03:43.000,148,11019608,12805,0,1748430222,12972.092240999998,103.31409315000201,53259.26408976 2025-05-28,11:03:44.000,148,11019544,12805,0,1748430223,12972.28759398999,103.20835620000435,53259.27107688001 2025-05-28,11:03:45.000,148,11019597,12685,0,1748430224,12972.523364839995,103.17311055000027,53259.35492232 2025-05-28,11:03:46.000,148,11019608,12925,0,1748430225,12972.705245209996,103.32114228000137,53259.41081928 2025-05-28,11:03:47.000,148,11019591,12645,0,1748430226,12972.732190449991,103.58196008999948,53259.494664720005 2025-05-28,11:03:48.000,148,11019606,12805,0,1748430227,12972.59072793999,103.68769704000442,53259.48767760001 2025-05-28,11:03:49.000,148,11019580,12885,0,1748430228,12972.280857679994,103.67359877999843,53259.51562608001 2025-05-28,11:03:50.000,148,11019560,12885,0,1748430229,12971.937305869993,103.51146878999862,53259.494664720005 2025-05-28,11:03:51.000,148,11019577,12845,0,1748430230,12971.755425499992,103.29294576000393,53259.50165184 2025-05-28,11:03:52.000,148,11019570,12805,0,1748430231,12971.701535020002,103.1026192499994,53259.45972912 2025-05-28,11:03:53.000,148,11019608,12645,0,1748430232,12971.674589779992,102.91934187000152,53259.52960032 2025-05-28,11:03:54.000,148,11019546,12725,0,1748430233,12971.627435609997,102.85589970000001,53259.50165184 2025-05-28,11:03:55.000,148,11019606,12805,0,1748430234,12971.627435609997,102.91229274000216,53259.50165184 2025-05-28,11:03:56.000,148,11019601,12725,0,1748430235,12971.661117160002,102.96163664999767,53259.48069048 2025-05-28,11:03:57.000,148,11019590,12725,0,1748430236,12971.674589779992,103.08147186000133,53259.48069048 2025-05-28,11:03:58.000,148,11019562,13125,0,1748430237,12971.519654650001,103.19425793999835,53259.43178064 2025-05-28,11:03:59.000,148,11019630,12685,0,1748430238,12971.39166475999,103.13081577000412,53259.43178064 2025-05-28,11:04:00.000,148,11019579,12565,0,1748430239,12971.29735642,103.08852099000069,53259.41081928 2025-05-28,11:04:01.000,148,11019589,12645,0,1748430240,12971.31756535,103.06032447000325,53259.34094808 2025-05-28,11:04:02.000,148,11019592,12725,0,1748430241,12971.33777428,103.01098056000046,53259.29203824 2025-05-28,11:04:03.000,148,11019622,12685,0,1748430242,12971.35124689999,103.07442273000197,53259.29203824 2025-05-28,11:04:04.000,148,11019556,13005,0,1748430243,12971.344510589995,103.06737360000261,53259.27107688001 2025-05-28,11:04:05.000,148,11019592,12885,0,1748430244,12971.16936652999,103.01802968999982,53259.257102640004 2025-05-28,11:04:06.000,148,11019619,12685,0,1748430245,12971.06832187999,103.06032447000325,53259.20120568001 2025-05-28,11:04:07.000,148,11019565,13045,0,1748430246,12970.893177819999,103.07442273000197,53259.18723144 2025-05-28,11:04:08.000,148,11019600,12885,0,1748430247,12970.785396859988,103.0039314300011,53259.110373120006 2025-05-28,11:04:09.000,148,11019600,13005,0,1748430248,12970.778660549993,102.85589970000001,53259.09639888 2025-05-28,11:04:10.000,148,11019563,12685,0,1748430249,12970.893177819999,102.86294882999937,53259.05447616001 2025-05-28,11:04:11.000,148,11019553,12805,0,1748430250,12971.06832187999,102.96163664999767,53259.01954056 2025-05-28,11:04:12.000,148,11019617,12925,0,1748430251,12971.10873973999,103.03212794999854,53259.00556632 2025-05-28,11:04:13.000,148,11019630,12845,0,1748430252,12971.07505819,102.98278404000303,53258.991592080005 2025-05-28,11:04:14.000,148,11019586,12805,0,1748430253,12970.98748615999,102.89819448000344,53259.00556632 2025-05-28,11:04:15.000,148,11019627,12765,0,1748430254,12970.846023649989,102.85589970000001,53258.942682240006 2025-05-28,11:04:16.000,148,11019595,12565,0,1748430255,12970.758451619993,102.72901536000427,53258.90774664 2025-05-28,11:04:17.000,148,11019555,12645,0,1748430256,12970.590043869997,102.67967145000148,53258.86582392001 2025-05-28,11:04:18.000,148,11019611,12965,0,1748430257,12970.435108739992,102.6585240600034,53258.8588368 2025-05-28,11:04:19.000,148,11019561,12725,0,1748430258,12970.17912896,102.58098363000317,53258.76800424001 2025-05-28,11:04:20.000,148,11019597,12925,0,1748430259,12969.82884083999,102.4470501600008,53258.76800424001 2025-05-28,11:04:21.000,148,11019602,12525,0,1748430260,12969.552652129998,102.37655885999993,53258.67717168001 2025-05-28,11:04:22.000,148,11019544,12765,0,1748430261,12969.303408660002,102.39770624999801,53258.64223608 2025-05-28,11:04:23.000,148,11019625,12885,0,1748430262,12969.182155080001,102.48934494000423,53258.537429280004 2025-05-28,11:04:24.000,148,11019561,12965,0,1748430263,12968.966593159996,102.51754146000167,53258.45358384 2025-05-28,11:04:25.000,148,11019571,12885,0,1748430264,12968.77797648,102.56688537000446,53258.418648240004 2025-05-28,11:04:26.000,148,11019561,13205,0,1748430265,12968.663459209994,102.63032753999869,53258.43262248001 2025-05-28,11:04:27.000,148,11019584,12805,0,1748430266,12968.596096109999,102.67262232000212,53258.38371264001 2025-05-28,11:04:28.000,148,11019582,13005,0,1748430267,12968.73082230999,102.6937697100002,53258.369738400004 2025-05-28,11:04:29.000,148,11019576,12605,0,1748430268,12968.89249374999,102.70786796999892,53258.30685432 2025-05-28,11:04:30.000,148,11019546,12885,0,1748430269,12969.04069257,102.72901536000427,53258.320828560005 2025-05-28,11:04:31.000,148,11019585,12725,0,1748430270,12969.161946150001,102.76426101000106,53258.29288008001 2025-05-28,11:04:32.000,148,11019587,12885,0,1748430271,12969.215836629992,102.77835926999978,53258.34877704 2025-05-28,11:04:33.000,148,11019589,12805,0,1748430272,12969.236045559992,102.6585240600034,53258.38371264001 2025-05-28,11:04:34.000,148,11019628,12965,0,1748430273,12969.303408660002,102.46114841999952,53258.37672552 2025-05-28,11:04:35.000,148,11019520,13045,0,1748430274,12969.465080100003,102.30606755999906,53258.29288008001 2025-05-28,11:04:36.000,148,11019633,12925,0,1748430275,12969.822104529994,102.21442887000012,53258.28589296 2025-05-28,11:04:37.000,148,11019560,13125,0,1748430276,12970.07808431,102.24262539000483,53258.26493160001 2025-05-28,11:04:38.000,148,11019634,12805,0,1748430277,12970.246492059996,102.29196930000035,53258.2998672 2025-05-28,11:04:39.000,148,11019583,12725,0,1748430278,12970.340800400001,102.33426408000378,53258.3348028 2025-05-28,11:04:40.000,148,11019634,12605,0,1748430279,12970.374481949992,102.37655885999993,53258.38371264001 2025-05-28,11:04:41.000,148,11019651,12645,0,1748430280,12970.414899809992,102.42590277000272,53258.43262248001 2025-05-28,11:04:42.000,148,11019597,12725,0,1748430281,12970.435108739992,102.51049233000231,53258.418648240004 2025-05-28,11:04:43.000,148,11019624,12765,0,1748430282,12970.468790289997,102.56688537000446,53258.44659672 2025-05-28,11:04:44.000,148,11019656,12845,0,1748430283,12970.428372429997,102.6585240600034,53258.45358384 2025-05-28,11:04:45.000,148,11019600,13005,0,1748430284,12970.421636120001,102.7572118800017,53258.46755808 2025-05-28,11:04:46.000,148,11019571,12965,0,1748430285,12970.428372429997,102.85589970000001,53258.439609600005 2025-05-28,11:04:47.000,148,11019620,13045,0,1748430286,12970.367745639996,102.8065557900045,53258.488519440005 2025-05-28,11:04:48.000,148,11019593,12685,0,1748430287,12970.286909919996,102.64442580000468,53258.46057096001 2025-05-28,11:04:49.000,148,11019599,12645,0,1748430288,12970.286909919996,102.37655885999993,53258.4745452 2025-05-28,11:04:50.000,148,11019562,12845,0,1748430289,12970.482262910002,102.21442887000012,53258.51646792 2025-05-28,11:04:51.000,148,11019579,12725,0,1748430290,12970.691088519998,102.33426408000378,53258.49550656 2025-05-28,11:04:52.000,148,11019613,12685,0,1748430291,12970.819078409993,102.48229581000487,53258.50249368 2025-05-28,11:04:53.000,148,11019622,13005,0,1748430292,12970.839287339993,102.56688537000446,53258.53044216001 2025-05-28,11:04:54.000,148,11019624,12805,0,1748430293,12970.825814719989,102.58098363000317,53258.5444164 2025-05-28,11:04:55.000,148,11019597,12685,0,1748430294,12970.832551029998,102.49639407000359,53258.537429280004 2025-05-28,11:04:56.000,148,11019568,12765,0,1748430295,12970.785396859988,102.48229581000487,53258.586339120004 2025-05-28,11:04:57.000,148,11019603,12765,0,1748430296,12970.778660549993,102.53868884999974,53258.607300480006 2025-05-28,11:04:58.000,148,11019598,12725,0,1748430297,12970.758451619993,102.5457379799991,53258.62127472 2025-05-28,11:04:59.000,148,11019568,13045,0,1748430298,12970.812342099998,102.58803276000253,53258.67717168001 2025-05-28,11:05:00.000,148,11019646,12765,0,1748430299,12970.738242689993,102.58098363000317,53258.71909440001 2025-05-28,11:05:01.000,148,11019589,13045,0,1748430300,12970.616989109993,102.63737666999805,53258.6841588 2025-05-28,11:05:02.000,148,11019613,12965,0,1748430301,12970.394690879992,102.73606449000363,53258.71909440001 2025-05-28,11:05:03.000,148,11019574,13085,0,1748430302,12970.17912896,102.77835926999978,53258.754030000004 2025-05-28,11:05:04.000,148,11019663,13005,0,1748430303,12970.003984899995,102.71491709999827,53258.76800424001 2025-05-28,11:05:05.000,148,11019601,12725,0,1748430304,12969.862522389994,102.56688537000446,53258.71909440001 2025-05-28,11:05:06.000,148,11019565,12725,0,1748430305,12969.714323569999,102.411804510004,53258.69813304001 2025-05-28,11:05:07.000,148,11019626,12685,0,1748430306,12969.586333679988,102.22147799999948,53258.726081520006 2025-05-28,11:05:08.000,148,11019584,12925,0,1748430307,12969.438134859993,102.07344626999839,53258.73306864 2025-05-28,11:05:09.000,148,11019574,12965,0,1748430308,12969.357299139992,101.98180757999944,53258.69114592 2025-05-28,11:05:10.000,148,11019562,12965,0,1748430309,12969.364035450002,101.90426714999921,53258.69813304001 2025-05-28,11:05:11.000,148,11019568,12765,0,1748430310,12969.377508069992,101.74918628999876,53258.57236488 2025-05-28,11:05:12.000,148,11019650,12685,0,1748430311,12969.343826520002,101.63640021000174,53258.56537776 2025-05-28,11:05:13.000,148,11019585,12765,0,1748430312,12969.242781870002,101.53771239000343,53258.53044216001 2025-05-28,11:05:14.000,148,11019626,12525,0,1748430313,12969.202364010001,101.5447615200028,53258.418648240004 2025-05-28,11:05:15.000,148,11019570,12805,0,1748430314,12969.215836629992,101.57295804000023,53258.418648240004 2025-05-28,11:05:16.000,148,11019607,13005,0,1748430315,12969.303408660002,101.6786949899979,53258.41166112001 2025-05-28,11:05:17.000,148,11019595,12685,0,1748430316,12969.485289030003,101.96770932000072,53258.32781568 2025-05-28,11:05:18.000,148,11019607,12725,0,1748430317,12969.680642019994,102.20737974000076,53258.271918720005 2025-05-28,11:05:19.000,148,11019611,12885,0,1748430318,12969.815368219999,102.36246060000121,53258.25794448 2025-05-28,11:05:20.000,148,11019560,12605,0,1748430319,12969.862522389994,102.58803276000253,53258.32781568 2025-05-28,11:05:21.000,148,11019616,13045,0,1748430320,12969.82884083999,102.79950665999786,53258.250957360004 2025-05-28,11:05:22.000,148,11019618,12765,0,1748430321,12969.734532499999,102.94753838999895,53258.229996 2025-05-28,11:05:23.000,148,11019582,12605,0,1748430322,12969.606542609989,103.03212794999854,53258.223008880006 2025-05-28,11:05:24.000,148,11019561,13005,0,1748430323,12969.512234269998,103.05327534000389,53258.18807328 2025-05-28,11:05:25.000,148,11019569,12685,0,1748430324,12969.485289030003,103.07442273000197,53258.1601248 2025-05-28,11:05:26.000,148,11019613,12765,0,1748430325,12969.498761649993,103.13786490000348,53258.202047520004 2025-05-28,11:05:27.000,148,11019587,12965,0,1748430326,12969.451607479998,103.1519631600022,53258.14615056001 2025-05-28,11:05:28.000,148,11019593,12605,0,1748430327,12969.370771759997,103.10966837999877,53258.13217632 2025-05-28,11:05:29.000,148,11019591,12645,0,1748430328,12969.316881279992,103.0039314300011,53258.12518920001 2025-05-28,11:05:30.000,148,11019596,12605,0,1748430329,12969.411189619997,102.93344013000024,53258.11121496 2025-05-28,11:05:31.000,148,11019577,13205,0,1748430330,12969.545915819988,103.11671750999813,53258.13217632 2025-05-28,11:05:32.000,148,11019544,12725,0,1748430331,12969.714323569999,103.30704402000265,53258.0902536 2025-05-28,11:05:33.000,148,11019608,12845,0,1748430332,12969.781686669994,103.44802662000438,53258.04833088001 2025-05-28,11:05:34.000,148,11019581,12845,0,1748430333,12969.882731319994,103.51851791999798,53258.06230512 2025-05-28,11:05:35.000,148,11019586,12885,0,1748430334,12969.983775969995,103.61720574000356,53258.06230512 2025-05-28,11:05:36.000,148,11019579,12885,0,1748430335,12969.963567039995,103.62425487000291,53258.06230512 2025-05-28,11:05:37.000,148,11019544,12885,0,1748430336,12969.95009441999,103.54671444000269,53258.07627936001 2025-05-28,11:05:38.000,148,11019584,12765,0,1748430337,12969.781686669994,103.37048619000416,53257.97845968001 2025-05-28,11:05:39.000,148,11019590,12965,0,1748430338,12969.640224159994,103.11671750999813,53257.99243392 2025-05-28,11:05:40.000,148,11019562,13005,0,1748430339,12969.532443199998,102.85589970000001,53257.985446800005 2025-05-28,11:05:41.000,148,11019600,12725,0,1748430340,12969.572861059998,102.61622927999997,53257.95749832001 2025-05-28,11:05:42.000,148,11019616,12765,0,1748430341,12969.626751539989,102.46819754999888,53257.95749832001 2025-05-28,11:05:43.000,148,11019576,12645,0,1748430342,12969.754741429999,102.43295190000208,53257.90858848001 2025-05-28,11:05:44.000,148,11019556,12645,0,1748430343,12969.842313459994,102.5457379799991,53257.89461424 2025-05-28,11:05:45.000,148,11019539,12765,0,1748430344,12969.85578608,102.68672058000084,53257.90160136 2025-05-28,11:05:46.000,148,11019568,12765,0,1748430345,12969.74800511999,102.82065405000321,53257.90858848001 2025-05-28,11:05:47.000,148,11019591,12685,0,1748430346,12969.593069989998,102.9052436100028,53257.90160136 2025-05-28,11:05:48.000,148,11019614,12685,0,1748430347,12969.384244380002,102.9404892599996,53257.866665760004 2025-05-28,11:05:49.000,148,11019547,12685,0,1748430348,12969.182155080001,102.9052436100028,53257.85967864001 2025-05-28,11:05:50.000,148,11019587,12965,0,1748430349,12969.013747329991,102.81360492000385,53257.887627120006 2025-05-28,11:05:51.000,148,11019606,12605,0,1748430350,12968.95985685,102.74311362000299,53257.85269152 2025-05-28,11:05:52.000,148,11019588,12725,0,1748430351,12968.91943899,102.58803276000253,53257.80378168 2025-05-28,11:05:53.000,148,11019539,12765,0,1748430352,12968.77124016999,102.47524667999824,53257.79679456 2025-05-28,11:05:54.000,148,11019531,12725,0,1748430353,12968.69040444999,102.36246060000121,53257.719936240006 2025-05-28,11:05:55.000,148,11019602,12845,0,1748430354,12968.71734969,102.24967452000419,53257.80378168 2025-05-28,11:05:56.000,148,11019572,12605,0,1748430355,12968.71734969,102.05229888000031,53257.7758332 2025-05-28,11:05:57.000,148,11019609,12805,0,1748430356,12968.75776755,101.91836540999793,53257.72692336 2025-05-28,11:05:58.000,148,11019562,12725,0,1748430357,12968.804921719995,101.92541454000457,53257.71294912001 2025-05-28,11:05:59.000,148,11019567,13005,0,1748430358,12968.73755862,101.96770932000072,53257.71294912001 2025-05-28,11:06:00.000,148,11019558,12805,0,1748430359,12968.804921719995,102.01000410000415,53257.67801352 2025-05-28,11:06:01.000,148,11019577,12685,0,1748430360,12968.825130649995,102.03115149000223,53257.67102640001 2025-05-28,11:06:02.000,148,11019551,12805,0,1748430361,12968.764503859995,102.08754453000438,53257.664039279996 2025-05-28,11:06:03.000,148,11019576,12685,0,1748430362,12968.6567229,102.19328148000204,53257.67102640001 2025-05-28,11:06:04.000,148,11019602,12885,0,1748430363,12968.575887179999,102.22147799999948,53257.67102640001 2025-05-28,11:06:05.000,148,11019566,12765,0,1748430364,12968.555678249999,102.21442887000012,53257.650065040005 2025-05-28,11:06:06.000,148,11019589,12765,0,1748430365,12968.582623489994,102.22852712999884,53257.664039279996 2025-05-28,11:06:07.000,148,11019581,12565,0,1748430366,12968.6567229,102.31311668999842,53257.65705216 2025-05-28,11:06:08.000,148,11019616,12805,0,1748430367,12968.623041349994,102.32016581999778,53257.62910368 2025-05-28,11:06:09.000,148,11019570,13045,0,1748430368,12968.528733009989,102.24262539000483,53257.6360908 2025-05-28,11:06:10.000,148,11019583,12685,0,1748430369,12968.481578839994,102.15098669999861,53257.650065040005 2025-05-28,11:06:11.000,148,11019584,12925,0,1748430370,12968.447897289989,102.1650849600046,53257.705962 2025-05-28,11:06:12.000,148,11019590,12805,0,1748430371,12968.387270499989,102.1650849600046,53257.67801352 2025-05-28,11:06:13.000,148,11019595,12765,0,1748430372,12968.286225849988,102.02410236000287,53257.58019384 2025-05-28,11:06:14.000,148,11019554,12685,0,1748430373,12968.131290719997,101.86902150000242,53257.61512944 2025-05-28,11:06:15.000,148,11019582,12485,0,1748430374,12967.976355589992,101.51656499999808,53257.59416808001 2025-05-28,11:06:16.000,148,11019559,13005,0,1748430375,12967.774266289991,101.31214023000211,53257.61512944 2025-05-28,11:06:17.000,148,11019630,12925,0,1748430376,12967.59912223,101.23459980000189,53257.54525824001 2025-05-28,11:06:18.000,148,11019589,12805,0,1748430377,12967.565440679995,101.13591198000358,53257.53827112 2025-05-28,11:06:19.000,148,11019579,12885,0,1748430378,12967.5789133,101.037224159998,53257.51032264 2025-05-28,11:06:20.000,148,11019588,12765,0,1748430379,12967.65301270999,101.01607676999993,53257.44045144 2025-05-28,11:06:21.000,148,11019570,12725,0,1748430380,12967.686694259995,100.88214330000483,53257.39852872 2025-05-28,11:06:22.000,148,11019529,12965,0,1748430381,12967.75405735999,100.79755373999797,53257.41250296 2025-05-28,11:06:23.000,148,11019586,12845,0,1748430382,12967.80121153,100.76935722000053,53257.40551584001 2025-05-28,11:06:24.000,148,11019601,12685,0,1748430383,12967.774266289991,100.96673286000441,53257.34961888 2025-05-28,11:06:25.000,148,11019587,12885,0,1748430384,12967.63280377999,101.20640328000445,53257.35660600001 2025-05-28,11:06:26.000,148,11019578,12805,0,1748430385,12967.336406139999,101.35443500999827,53257.28673480001 2025-05-28,11:06:27.000,148,11019584,12685,0,1748430386,12967.174734699998,101.40377892000106,53257.22385072 2025-05-28,11:06:28.000,148,11019553,12845,0,1748430387,12967.013063259998,101.35443500999827,53257.2517992 2025-05-28,11:06:29.000,148,11019595,13005,0,1748430388,12966.918754919992,101.33328762000019,53257.181928 2025-05-28,11:06:30.000,148,11019568,12925,0,1748430389,12966.891809679997,101.2486980600006,53257.18891512001 2025-05-28,11:06:31.000,148,11019568,12725,0,1748430390,12966.891809679997,101.10066632999951,53257.146992400005 2025-05-28,11:06:32.000,148,11019505,12965,0,1748430391,12966.837919199992,101.12181372000487,53257.195902240004 2025-05-28,11:06:33.000,148,11019608,12845,0,1748430392,12966.736874549992,101.15705937000166,53257.11904392001 2025-05-28,11:06:34.000,148,11019583,12725,0,1748430393,12966.45394952999,101.2486980600006,53257.12603104 2025-05-28,11:06:35.000,148,11019579,12885,0,1748430394,12965.982407829993,101.34033674999955,53257.09109544001 2025-05-28,11:06:36.000,148,11019601,12525,0,1748430395,12965.504129820001,101.41082805000042,53257.028211360004 2025-05-28,11:06:37.000,148,11019569,12965,0,1748430396,12965.167314319995,101.50246673999936,53256.9373788 2025-05-28,11:06:38.000,148,11019613,12805,0,1748430397,12964.91133453999,101.42492630999914,53256.89545608 2025-05-28,11:06:39.000,148,11019583,12765,0,1748430398,12964.682299999993,101.26984544999868,53256.78366216001 2025-05-28,11:06:40.000,148,11019553,12885,0,1748430399,12964.628409520003,101.11476458999823,53256.79064928 2025-05-28,11:06:41.000,148,11019564,12925,0,1748430400,12964.547573800002,100.98788025000249,53256.692829600004 2025-05-28,11:06:42.000,148,11019558,12885,0,1748430401,12964.460001769992,101.14296111000294,53256.63693264001 2025-05-28,11:06:43.000,148,11019583,12965,0,1748430402,12964.392638669997,101.50951586999872,53256.56706144001 2025-05-28,11:06:44.000,148,11019634,12725,0,1748430403,12964.150131509996,101.91836540999793,53256.50417736 2025-05-28,11:06:45.000,148,11019542,12725,0,1748430404,12963.826788629995,102.27787104000163,53256.39937056001 2025-05-28,11:06:46.000,148,11019582,13005,0,1748430405,12963.489973129988,102.39065711999865,53256.28058952001 2025-05-28,11:06:47.000,148,11019589,12765,0,1748430406,12963.173366559997,102.39770624999801,53256.189756960004 2025-05-28,11:06:48.000,148,11019614,12885,0,1748430407,12962.971277259996,102.43295190000208,53256.07796304 2025-05-28,11:06:49.000,148,11019505,12725,0,1748430408,12962.890441539996,102.58803276000253,53255.98014336 2025-05-28,11:06:50.000,148,11019565,12925,0,1748430409,12962.83655105999,102.96163664999767,53255.86834944001 2025-05-28,11:06:51.000,148,11019574,13045,0,1748430410,12962.67487961999,103.25770010999986,53255.79847824001 2025-05-28,11:06:52.000,148,11019561,12765,0,1748430411,12962.459317699999,103.3986827100016,53255.686684320004 2025-05-28,11:06:53.000,148,11019629,12645,0,1748430412,12962.365009359994,103.45507575000374,53255.5748904 2025-05-28,11:06:54.000,148,11019588,12965,0,1748430413,12962.277437329998,103.44802662000438,53255.44213512001 2025-05-28,11:06:55.000,148,11019583,12805,0,1748430414,12962.270701019988,103.4973705299999,53255.37925104 2025-05-28,11:06:56.000,148,11019628,12805,0,1748430415,12962.311118879988,103.64540226000099,53255.30937984 2025-05-28,11:06:57.000,148,11019590,13085,0,1748430416,12962.257228399998,103.78638486000273,53255.23252152 2025-05-28,11:06:58.000,148,11019582,12805,0,1748430417,12962.216810539998,104.04015354000148,53255.253482880005 2025-05-28,11:06:59.000,148,11019562,12685,0,1748430418,12962.115765889997,104.2657257000028,53255.16265032 2025-05-28,11:07:00.000,148,11019562,12845,0,1748430419,12961.940621829992,104.36441352000111,53255.11374048 2025-05-28,11:07:01.000,148,11019644,12765,0,1748430420,12961.66443312,104.22343091999937,53255.0508564 2025-05-28,11:07:02.000,148,11019587,12805,0,1748430421,12961.43539857999,104.04015354000148,53254.93906248001 2025-05-28,11:07:03.000,148,11019589,12765,0,1748430422,12961.206364039994,103.86392529000295,53254.89713976 2025-05-28,11:07:04.000,148,11019581,12565,0,1748430423,12961.064901529993,103.6101566100042,53254.86220416001 2025-05-28,11:07:05.000,148,11019542,12805,0,1748430424,12960.916702709997,103.41278097000031,53254.72246176001 2025-05-28,11:07:06.000,148,11019549,12885,0,1748430425,12960.822394369992,103.38458445000288,53254.62464208001 2025-05-28,11:07:07.000,148,11019588,12725,0,1748430426,12960.761767579992,103.37753532000352,53254.60368072001 2025-05-28,11:07:08.000,148,11019579,12805,0,1748430427,12960.620305069991,103.37753532000352,53254.561758 2025-05-28,11:07:09.000,148,11019609,12685,0,1748430428,12960.45863362999,103.38458445000288,53254.47092544 2025-05-28,11:07:10.000,148,11019611,12765,0,1748430429,12960.31717111999,103.3493387999988,53254.33118304 2025-05-28,11:07:11.000,148,11019584,12765,0,1748430430,12960.25654432999,103.40573184000095,53254.26829896001 2025-05-28,11:07:12.000,148,11019586,12765,0,1748430431,12960.350852669995,103.37753532000352,53254.18445352 2025-05-28,11:07:13.000,148,11019602,12845,0,1748430432,12960.499051489991,103.54671444000269,53254.07265960001 2025-05-28,11:07:14.000,148,11019639,12845,0,1748430433,12960.52599673,103.71589356000186,53254.05169824001 2025-05-28,11:07:15.000,148,11019551,12845,0,1748430434,12960.573150899996,103.91326919999847,53253.9678528 2025-05-28,11:07:16.000,148,11019618,12845,0,1748430435,12960.714613409997,104.0542518000002,53253.88400736001 2025-05-28,11:07:17.000,148,11019581,12885,0,1748430436,12960.909966400002,104.21638179000001,53253.863046000006 2025-05-28,11:07:18.000,148,11019602,12685,0,1748430437,12961.172682489989,104.47015046999877,53253.82112328 2025-05-28,11:07:19.000,148,11019622,12965,0,1748430438,12961.35456285999,104.71687001999817,53253.81413616001 2025-05-28,11:07:20.000,148,11019533,12525,0,1748430439,12961.42192596,104.82965610000247,53253.75125208 2025-05-28,11:07:21.000,148,11019630,12765,0,1748430440,12961.48255275,104.70982088999881,53253.70932936 2025-05-28,11:07:22.000,148,11019604,12805,0,1748430441,12961.529706919995,104.69572263000009,53253.64644528001 2025-05-28,11:07:23.000,148,11019615,13005,0,1748430442,12961.61727894999,104.71687001999817,53253.70234224 2025-05-28,11:07:24.000,148,11019626,12645,0,1748430443,12961.62401526,104.7239191500048,53253.6534324 2025-05-28,11:07:25.000,148,11019499,12805,0,1748430444,12961.61727894999,104.7591648000016,53253.576574080005 2025-05-28,11:07:26.000,148,11019587,12605,0,1748430445,12961.53644322999,104.82260697000311,53253.52067712001 2025-05-28,11:07:27.000,148,11019539,12645,0,1748430446,12961.408453339995,104.83670523000183,53253.42285744 2025-05-28,11:07:28.000,148,11019608,12765,0,1748430447,12961.226572969994,104.7944104499984,53253.43683168 2025-05-28,11:07:29.000,148,11019579,12725,0,1748430448,12961.064901529993,104.77326306000032,53253.31106352001 2025-05-28,11:07:30.000,148,11019557,12885,0,1748430449,12960.957120569998,104.82260697000311,53253.290102160005 2025-05-28,11:07:31.000,148,11019558,12685,0,1748430450,12960.835866989997,104.87900000999798,53253.23420520001 2025-05-28,11:07:32.000,148,11019584,12805,0,1748430451,12960.755031269997,104.87900000999798,53253.1293984 2025-05-28,11:07:33.000,148,11019597,12925,0,1748430452,12960.593359829996,104.84375436000118,53253.01061736 2025-05-28,11:07:34.000,148,11019601,12965,0,1748430453,12960.48557887,104.73801741000352,53252.905810560005 2025-05-28,11:07:35.000,148,11019560,13005,0,1748430454,12960.41821576999,104.7591648000016,53252.82895224001 2025-05-28,11:07:36.000,148,11019569,12925,0,1748430455,12960.48557887,104.82965610000247,53252.75908104001 2025-05-28,11:07:37.000,148,11019616,12925,0,1748430456,12960.559678279991,105.04112999999779,53252.66126136001 2025-05-28,11:07:38.000,148,11019641,12645,0,1748430457,12960.627041380001,105.34424258999934,53252.59837728 2025-05-28,11:07:39.000,148,11019607,12845,0,1748430458,12960.660722929992,105.57686388000002,53252.48658336 2025-05-28,11:07:40.000,148,11019528,12925,0,1748430459,12960.586623520001,105.68964996000432,53252.36780232 2025-05-28,11:07:41.000,148,11019574,12765,0,1748430460,12960.44516101,105.68260082999768,53252.30491824001 2025-05-28,11:07:42.000,148,11019591,12645,0,1748430461,12960.24307171,105.5980112699981,53252.22805992001 2025-05-28,11:07:43.000,148,11019600,12805,0,1748430462,12960.040982409999,105.47817606000172,53252.19312432 2025-05-28,11:07:44.000,148,11019623,12605,0,1748430463,12959.892783589989,105.23145651000232,53252.07434328 2025-05-28,11:07:45.000,148,11019553,12885,0,1748430464,12959.879310969998,104.97768783000356,53251.95556224 2025-05-28,11:07:46.000,148,11019595,12845,0,1748430465,12959.879310969998,104.92834392000077,53251.899665280005 2025-05-28,11:07:47.000,148,11019614,12605,0,1748430466,12959.939937759998,105.03408086999843,53251.82280696001 2025-05-28,11:07:48.000,148,11019599,12605,0,1748430467,12959.987091929994,105.21030912000424,53251.75293576001 2025-05-28,11:07:49.000,148,11019640,12965,0,1748430468,12960.11508181999,105.37243911000405,53251.70402592001 2025-05-28,11:07:50.000,148,11019526,13045,0,1748430469,12960.290225879995,105.37243911000405,53251.65511608001 2025-05-28,11:07:51.000,148,11019593,12885,0,1748430470,12960.559678279991,105.3653899800047,53251.59921912 2025-05-28,11:07:52.000,148,11019589,12965,0,1748430471,12960.721349719992,105.47817606000172,53251.55030928 2025-05-28,11:07:53.000,148,11019623,12965,0,1748430472,12960.815658059997,105.44997954000428,53251.5223608 2025-05-28,11:07:54.000,148,11019577,12645,0,1748430473,12960.856075919997,105.42178301999957,53251.57127064 2025-05-28,11:07:55.000,148,11019544,12805,0,1748430474,12960.815658059997,105.42178301999957,53251.59921912 2025-05-28,11:07:56.000,148,11019647,12685,0,1748430475,12960.748294960002,105.40063563000149,53251.50139944 2025-05-28,11:07:57.000,148,11019606,12925,0,1748430476,12960.748294960002,105.47817606000172,53251.50838656001 2025-05-28,11:07:58.000,148,11019601,12685,0,1748430477,12960.869548540002,105.64030605000153,53251.515373680006 2025-05-28,11:07:59.000,148,11019552,12485,0,1748430478,12961.064901529993,105.92227124999772,53251.494412320004 2025-05-28,11:08:00.000,148,11019558,12885,0,1748430479,12961.206364039994,106.12669602000096,53251.515373680006 2025-05-28,11:08:01.000,148,11019522,12885,0,1748430480,12961.29393606999,106.4016120899978,53251.52934792 2025-05-28,11:08:02.000,148,11019579,12565,0,1748430481,12961.42192596,106.73997033000342,53251.52934792 2025-05-28,11:08:03.000,148,11019542,12765,0,1748430482,12961.529706919995,106.98668988000281,53251.62716760001 2025-05-28,11:08:04.000,148,11019584,12805,0,1748430483,12961.72505991,107.05013205000432,53251.69005168 2025-05-28,11:08:05.000,148,11019566,12685,0,1748430484,12961.913676589997,107.18406551999942,53251.66909032 2025-05-28,11:08:06.000,148,11019571,12925,0,1748430485,12962.001248619992,107.42373593999946,53251.73896152 2025-05-28,11:08:07.000,148,11019608,12645,0,1748430486,12962.082084339992,107.65635723000014,53251.77389712001 2025-05-28,11:08:08.000,148,11019534,12605,0,1748430487,12962.028193860002,107.76914331000444,53251.850755440006 2025-05-28,11:08:09.000,148,11019528,12525,0,1748430488,12961.913676589997,107.86078200000338,53251.899665280005 2025-05-28,11:08:10.000,148,11019617,12725,0,1748430489,12961.873258729996,107.94537156000297,53251.92062664001 2025-05-28,11:08:11.000,148,11019558,12605,0,1748430490,12961.927149210002,107.9101259099989,53252.00447208 2025-05-28,11:08:12.000,148,11019597,12765,0,1748430491,12961.913676589997,107.69160288000421,53252.01145920001 2025-05-28,11:08:13.000,148,11019570,12685,0,1748430492,12962.034930169997,107.43078506999882,53252.10927888001 2025-05-28,11:08:14.000,148,11019588,12725,0,1748430493,12962.129238510002,107.46603072000289,53252.17216296 2025-05-28,11:08:15.000,148,11019588,12765,0,1748430494,12962.223546849993,107.75504504999844,53252.22805992001 2025-05-28,11:08:16.000,148,11019569,13165,0,1748430495,12962.176392679998,108.03701025000191,53252.19312432 2025-05-28,11:08:17.000,148,11019557,12925,0,1748430496,12962.176392679998,108.14979632999894,53252.24203416 2025-05-28,11:08:18.000,148,11019536,12805,0,1748430497,12962.290909949988,108.1215998100015,53252.32587960001 2025-05-28,11:08:19.000,148,11019564,12845,0,1748430498,12962.425636149994,108.00881373000448,53252.32587960001 2025-05-28,11:08:20.000,148,11019541,12725,0,1748430499,12962.56036235,107.86783113000274,53252.39575080001 2025-05-28,11:08:21.000,148,11019541,12885,0,1748430500,12962.607516519995,107.64225897000142,53252.43767352 2025-05-28,11:08:22.000,148,11019596,13045,0,1748430501,12962.708561169995,107.45193246000417,53252.45863488 2025-05-28,11:08:23.000,148,11019543,12685,0,1748430502,12962.809605819995,107.37439203000395,53252.55645456 2025-05-28,11:08:24.000,148,11019559,12725,0,1748430503,12963.072321909996,107.42373593999946,53252.59139016001 2025-05-28,11:08:25.000,148,11019579,12765,0,1748430504,12963.348510620002,107.5294728900044,53252.64728712 2025-05-28,11:08:26.000,148,11019552,13165,0,1748430505,12963.719007669999,107.67750461999822,53252.73113256001 2025-05-28,11:08:27.000,148,11019585,12965,0,1748430506,12964.008668999995,107.69160288000421,53252.814978 2025-05-28,11:08:28.000,148,11019546,12805,0,1748430507,12964.1433952,107.60701332000463,53252.87087496 2025-05-28,11:08:29.000,148,11019574,12965,0,1748430508,12964.251176159996,107.42373593999946,53252.954720400005 2025-05-28,11:08:30.000,148,11019599,12685,0,1748430509,12964.419583909992,107.29685160000372,53253.06651432001 2025-05-28,11:08:31.000,148,11019554,12805,0,1748430510,12964.655354759998,107.29685160000372,53253.09446280001 2025-05-28,11:08:32.000,148,11019570,12885,0,1748430511,12964.924807159994,107.58586592999927,53253.15035976 2025-05-28,11:08:33.000,148,11019547,12765,0,1748430512,12965.17405062999,108.00176459999784,53253.22721808 2025-05-28,11:08:34.000,148,11019583,12725,0,1748430513,12965.423294100001,108.41061414000433,53253.30407640001 2025-05-28,11:08:35.000,148,11019533,12685,0,1748430514,12965.584965540002,108.60094065000158,53253.38093472001 2025-05-28,11:08:36.000,148,11019556,12765,0,1748430515,12965.692746499997,108.63618629999837,53253.49272864 2025-05-28,11:08:37.000,148,11019560,12645,0,1748430516,12965.773582219997,108.59389152000222,53253.59054832 2025-05-28,11:08:38.000,148,11019568,12765,0,1748430517,12966.016089379998,108.6150389100003,53253.73029072 2025-05-28,11:08:39.000,148,11019582,12565,0,1748430518,12966.17102450999,108.7137267299986,53253.842084640004 2025-05-28,11:08:40.000,148,11019599,12645,0,1748430519,12966.245123919995,108.89700411000376,53253.90496872001 2025-05-28,11:08:41.000,148,11019565,12685,0,1748430520,12966.21817868,109.0238884499995,53254.01676264 2025-05-28,11:08:42.000,148,11019538,13045,0,1748430521,12966.13060664999,109.03798670999822,53254.11458232 2025-05-28,11:08:43.000,148,11019568,12645,0,1748430522,12965.982407829993,108.81946368000354,53254.17047928001 2025-05-28,11:08:44.000,148,11019561,12725,0,1748430523,12965.881363179993,108.55159673999879,53254.33817016001 2025-05-28,11:08:45.000,148,11019569,12925,0,1748430524,12965.881363179993,108.31192631999875,53254.366118640006 2025-05-28,11:08:46.000,148,11019547,12685,0,1748430525,12965.834209009998,108.30487718999939,53254.44996408 2025-05-28,11:08:47.000,148,11019578,12845,0,1748430526,12965.733164359997,108.55864586999814,53254.52682240001 2025-05-28,11:08:48.000,148,11019582,12885,0,1748430527,12965.611910779997,108.8265128100029,53254.61765496 2025-05-28,11:08:49.000,148,11019524,12805,0,1748430528,12965.456975649991,108.98159367000335,53254.631629200005 2025-05-28,11:08:50.000,148,11019597,13125,0,1748430529,12965.28183159,109.08733062000101,53254.64560344001 2025-05-28,11:08:51.000,148,11019566,12645,0,1748430530,12965.13363276999,109.10142887999973,53254.71547464 2025-05-28,11:08:52.000,148,11019568,12765,0,1748430531,12965.05279704999,109.12962540000444,53254.701500400006 2025-05-28,11:08:53.000,148,11019579,12845,0,1748430532,12965.0191155,109.20716583000467,53254.76438448 2025-05-28,11:08:54.000,148,11019589,12685,0,1748430533,12965.167314319995,109.2353623500021,53254.75739736 2025-05-28,11:08:55.000,148,11019587,13005,0,1748430534,12965.430030409996,109.22126409000339,53254.79233296001 2025-05-28,11:08:56.000,148,11019555,12765,0,1748430535,12965.706219120002,109.30585365000297,53254.83425568 2025-05-28,11:08:57.000,148,11019590,12805,0,1748430536,12965.995880449998,109.33405017000041,53254.93207536 2025-05-28,11:08:58.000,148,11019558,12685,0,1748430537,12966.23165129999,109.3833940800032,53255.02989504001 2025-05-28,11:08:59.000,148,11019567,12485,0,1748430538,12966.45394952999,109.52437667999766,53255.1207276 2025-05-28,11:09:00.000,148,11019556,12965,0,1748430539,12966.595412039991,109.67945753999811,53255.183611680004 2025-05-28,11:09:01.000,148,11019563,12765,0,1748430540,12966.669511449996,109.70765406000282,53255.26745712 2025-05-28,11:09:02.000,148,11019549,12965,0,1748430541,12966.770556099997,109.53847494000365,53255.316366959996 2025-05-28,11:09:03.000,148,11019573,12805,0,1748430542,12966.905282300002,109.4820819000015,53255.470083600005 2025-05-28,11:09:04.000,148,11019542,12525,0,1748430543,12966.986118020002,109.43978711999807,53255.5050192 2025-05-28,11:09:05.000,148,11019578,13085,0,1748430544,12967.046744810003,109.55257320000237,53255.62380024 2025-05-28,11:09:06.000,148,11019515,12965,0,1748430545,12967.006326950002,109.84158752999792,53255.707645680006 2025-05-28,11:09:07.000,148,11019570,12965,0,1748430546,12967.026535880002,110.0742088199986,53255.77751688001 2025-05-28,11:09:08.000,148,11019541,12685,0,1748430547,12966.999590639993,110.21519142000034,53255.82642672001 2025-05-28,11:09:09.000,148,11019562,12725,0,1748430548,12966.938963849992,110.17289664000418,53255.959182 2025-05-28,11:09:10.000,148,11019532,12525,0,1748430549,12966.777292409992,110.01076665000437,53256.00809184 2025-05-28,11:09:11.000,148,11019577,12965,0,1748430550,12966.716665619992,109.94732448000286,53256.03604032001 2025-05-28,11:09:12.000,148,11019595,12645,0,1748430551,12966.669511449996,109.98257012999966,53256.091937280005 2025-05-28,11:09:13.000,148,11019576,12805,0,1748430552,12966.62235728,109.99666838999838,53256.19674408 2025-05-28,11:09:14.000,148,11019567,12605,0,1748430553,12966.60214835,109.89798057000007,53256.2386668 2025-05-28,11:09:15.000,148,11019567,12885,0,1748430554,12966.548257869996,109.72175232000154,53256.2386668 2025-05-28,11:09:16.000,148,11019611,12765,0,1748430555,12966.51457631999,109.6653592799994,53256.29456376 2025-05-28,11:09:17.000,148,11019597,12925,0,1748430556,12966.47415845999,109.51027841999894,53256.3434736 2025-05-28,11:09:18.000,148,11019550,12525,0,1748430557,12966.427004289995,109.31995191000169,53256.32949936001 2025-05-28,11:09:19.000,148,11019566,13005,0,1748430558,12966.37985012,109.11552713999845,53256.38539632 2025-05-28,11:09:20.000,148,11019593,12765,0,1748430559,12966.285541779995,109.10142887999973,53256.42033192001 2025-05-28,11:09:21.000,148,11019553,12885,0,1748430560,12966.157551889999,109.2353623500021,53256.43430616 2025-05-28,11:09:22.000,148,11019584,12605,0,1748430561,12965.935253659998,109.36224668999785,53256.43430616 2025-05-28,11:09:23.000,148,11019563,12925,0,1748430562,12965.726428050002,109.2847062600049,53256.44828040001 2025-05-28,11:09:24.000,148,11019537,12885,0,1748430563,12965.524338750001,108.94634801999928,53256.490203119996 2025-05-28,11:09:25.000,148,11019565,12525,0,1748430564,12965.450239339996,108.65028456000437,53256.49719024001 2025-05-28,11:09:26.000,148,11019611,12765,0,1748430565,12965.463711960001,108.42471240000305,53256.50417736 2025-05-28,11:09:27.000,148,11019574,12765,0,1748430566,12965.551283989997,108.36127023000154,53256.46924176001 2025-05-28,11:09:28.000,148,11019529,12525,0,1748430567,12965.564756610001,108.32602458000474,53256.525138720004 2025-05-28,11:09:29.000,148,11019563,12605,0,1748430568,12965.611910779997,108.12864894000086,53256.50417736 2025-05-28,11:09:30.000,148,11019552,12765,0,1748430569,12965.652328639997,108.01586286000384,53256.490203119996 2025-05-28,11:09:31.000,148,11019575,12765,0,1748430570,12965.712955429997,108.02996112000255,53256.483216 2025-05-28,11:09:32.000,148,11019572,13125,0,1748430571,12965.665801260002,107.95946982000169,53256.525138720004 2025-05-28,11:09:33.000,148,11019552,12885,0,1748430572,12965.537811369992,108.00176459999784,53256.58103568 2025-05-28,11:09:34.000,148,11019563,12725,0,1748430573,12965.25488634999,108.09340329000406,53256.53911296001 2025-05-28,11:09:35.000,148,11019592,12925,0,1748430574,12965.03932443,108.13569807000022,53256.53212584 2025-05-28,11:09:36.000,148,11019625,12805,0,1748430575,12964.95175239999,108.12864894000086,53256.483216 2025-05-28,11:09:37.000,148,11019590,12645,0,1748430576,12964.958488709999,108.04405938000127,53256.46225464 2025-05-28,11:09:38.000,148,11019591,12765,0,1748430577,12964.945016089994,108.01586286000384,53256.51116448 2025-05-28,11:09:39.000,148,11019566,12805,0,1748430578,12964.877652989999,107.91717503999826,53256.46225464 2025-05-28,11:09:40.000,148,11019563,12805,0,1748430579,12964.843971439994,107.95946982000169,53256.44828040001 2025-05-28,11:09:41.000,148,11019566,12725,0,1748430580,12964.796817269998,107.98766633999912,53256.44129328 2025-05-28,11:09:42.000,148,11019594,12725,0,1748430581,12964.689036309988,108.02996112000255,53256.42033192001 2025-05-28,11:09:43.000,148,11019605,13005,0,1748430582,12964.675563689998,107.92422417000489,53256.46924176001 2025-05-28,11:09:44.000,148,11019585,12925,0,1748430583,12964.648618449988,107.726848530001,53256.36443496 2025-05-28,11:09:45.000,148,11019596,12885,0,1748430584,12964.641882139993,107.57176767000055,53256.36443496 2025-05-28,11:09:46.000,148,11019588,13125,0,1748430585,12964.587991660002,107.59996418999799,53256.40635768 2025-05-28,11:09:47.000,148,11019566,12845,0,1748430586,12964.466738080002,107.64225897000142,53256.32949936001 2025-05-28,11:09:48.000,148,11019622,12565,0,1748430587,12964.352220809997,107.54357115000312,53256.36443496 2025-05-28,11:09:49.000,148,11019564,12885,0,1748430588,12964.177076749991,107.31094986000244,53256.35046072001 2025-05-28,11:09:50.000,148,11019551,12445,0,1748430589,12964.049086859995,107.14177074000327,53256.3434736 2025-05-28,11:09:51.000,148,11019596,12645,0,1748430590,12963.89415172999,107.05718118000368,53256.33648648 2025-05-28,11:09:52.000,148,11019572,12725,0,1748430591,12963.73248028999,107.02193552999961,53256.29456376 2025-05-28,11:09:53.000,148,11019602,12885,0,1748430592,12963.496709439998,106.9232477100013,53256.32949936001 2025-05-28,11:09:54.000,148,11019565,12565,0,1748430593,12963.422610029993,106.83160902000236,53256.26661528 2025-05-28,11:09:55.000,148,11019603,12685,0,1748430594,12963.308092760002,106.7258720700047,53256.21770544 2025-05-28,11:09:56.000,148,11019609,12645,0,1748430595,12963.335037999997,106.68357729000127,53256.2736024 2025-05-28,11:09:57.000,148,11019579,12965,0,1748430596,12963.456291579998,106.74701946000278,53256.259628160005 2025-05-28,11:09:58.000,148,11019584,12805,0,1748430597,12963.651644569989,106.84570728000108,53256.25264104001 2025-05-28,11:09:59.000,148,11019546,13005,0,1748430598,12963.806579699994,106.97964075000345,53256.259628160005 2025-05-28,11:10:00.000,148,11019577,12645,0,1748430599,12963.97498744999,107.04308291999769,53256.28058952001 2025-05-28,11:10:01.000,148,11019563,12965,0,1748430600,12964.049086859995,107.05013205000432,53256.37142208001 2025-05-28,11:10:02.000,148,11019593,12725,0,1748430601,12964.04235055,107.15586900000199,53256.38539632 2025-05-28,11:10:03.000,148,11019591,12965,0,1748430602,12964.156867819991,107.30390073000308,53256.39937056001 2025-05-28,11:10:04.000,148,11019613,12605,0,1748430603,12964.16360413,107.50127636999969,53256.490203119996 2025-05-28,11:10:05.000,148,11019537,12765,0,1748430604,12964.11644995999,107.65635723000014,53256.58103568 2025-05-28,11:10:06.000,148,11019606,12765,0,1748430605,12963.9413059,107.85373287000402,53256.58802280001 2025-05-28,11:10:07.000,148,11019596,12805,0,1748430606,12963.745952909994,107.93127330000425,53256.643919760005 2025-05-28,11:10:08.000,148,11019573,12885,0,1748430607,12963.564072539994,108.01586286000384,53256.65090688 2025-05-28,11:10:09.000,148,11019586,12805,0,1748430608,12963.456291579998,108.11455068000214,53256.713790960006 2025-05-28,11:10:10.000,148,11019561,12925,0,1748430609,12963.335037999997,108.34012284000346,53256.77667504 2025-05-28,11:10:11.000,148,11019602,13085,0,1748430610,12963.207048110002,108.54454760999943,53256.80462352001 2025-05-28,11:10:12.000,148,11019536,12925,0,1748430611,12963.079058219992,108.55159673999879,53256.7976364 2025-05-28,11:10:13.000,148,11019596,12445,0,1748430612,12963.065585600001,108.3330737100041,53256.85353336001 2025-05-28,11:10:14.000,148,11019612,12645,0,1748430613,12963.186839180002,108.10045242000342,53256.88846896 2025-05-28,11:10:15.000,148,11019592,12925,0,1748430614,12963.287883830002,107.9735680800004,53256.88846896 2025-05-28,11:10:16.000,148,11019579,12765,0,1748430615,12963.449555269988,107.93832243000361,53256.98628864 2025-05-28,11:10:17.000,148,11019602,12685,0,1748430616,12963.415873719998,107.92422417000489,53256.993275759996 2025-05-28,11:10:18.000,148,11019574,12805,0,1748430617,12963.436082649998,108.02996112000255,53256.95135304001 2025-05-28,11:10:19.000,148,11019592,12965,0,1748430618,12963.409137410003,108.11455068000214,53257.05615984 2025-05-28,11:10:20.000,148,11019598,12805,0,1748430619,12963.213784419997,108.13569807000022,53257.098082560005 2025-05-28,11:10:21.000,148,11019589,13005,0,1748430620,12963.038640359991,108.12864894000086,53257.049172720006 2025-05-28,11:10:22.000,148,11019600,12805,0,1748430621,12962.84328737,108.21323850000044,53257.04218560001 2025-05-28,11:10:23.000,148,11019629,12565,0,1748430622,12962.728770099995,108.34717197000282,53257.098082560005 2025-05-28,11:10:24.000,148,11019587,12605,0,1748430623,12962.71529747999,108.3189754499981,53257.03519848 2025-05-28,11:10:25.000,148,11019531,12965,0,1748430624,12962.76245165,108.17094372000429,53257.07013408001 2025-05-28,11:10:26.000,148,11019617,12765,0,1748430625,12962.88370523,108.06520676999935,53257.09109544001 2025-05-28,11:10:27.000,148,11019604,12965,0,1748430626,12963.112739769997,108.11455068000214,53257.03519848 2025-05-28,11:10:28.000,148,11019570,12725,0,1748430627,12963.308092760002,108.3683193600009,53257.08410832 2025-05-28,11:10:29.000,148,11019618,12805,0,1748430628,12963.341774309993,108.66438282000308,53257.0771212 2025-05-28,11:10:30.000,148,11019603,12885,0,1748430629,12963.220520729992,108.84061107000161,53257.098082560005 2025-05-28,11:10:31.000,148,11019564,12725,0,1748430630,12963.031904049996,108.96749541000463,53257.13301816 2025-05-28,11:10:32.000,148,11019570,12685,0,1748430631,12962.94433202,109.05208497000422,53257.146992400005 2025-05-28,11:10:33.000,148,11019589,12845,0,1748430632,12962.84328737,108.91815150000184,53257.216863600006 2025-05-28,11:10:34.000,148,11019600,12685,0,1748430633,12962.8634963,108.79831628999818,53257.20987648001 2025-05-28,11:10:35.000,148,11019597,12725,0,1748430634,12962.870232609996,108.81946368000354,53257.24481208 2025-05-28,11:10:36.000,148,11019636,12845,0,1748430635,12962.917386779991,108.79126715999882,53257.2517992 2025-05-28,11:10:37.000,148,11019589,12765,0,1748430636,12963.004958810001,108.80536542000482,53257.30769616001 2025-05-28,11:10:38.000,148,11019568,12805,0,1748430637,12963.065585600001,108.83356194000226,53257.328657519996 2025-05-28,11:10:39.000,148,11019552,12605,0,1748430638,12963.173366559997,108.91815150000184,53257.3915416 2025-05-28,11:10:40.000,148,11019574,12845,0,1748430639,12963.335037999997,108.91815150000184,53257.44045144 2025-05-28,11:10:41.000,148,11019623,13005,0,1748430640,12963.388928480003,108.85470933000033,53257.48936128 2025-05-28,11:10:42.000,148,11019590,12605,0,1748430641,12963.368719550002,108.9252006300012,53257.52429688001 2025-05-28,11:10:43.000,148,11019600,12885,0,1748430642,12963.382192169993,109.16487105000124,53257.52429688001 2025-05-28,11:10:44.000,148,11019603,12725,0,1748430643,12963.436082649998,109.48913103000086,53257.552245360006 2025-05-28,11:10:45.000,148,11019544,13085,0,1748430644,12963.564072539994,109.70765406000282,53257.58718096 2025-05-28,11:10:46.000,148,11019567,12805,0,1748430645,12963.510182059988,109.83453839999856,53257.650065040005 2025-05-28,11:10:47.000,148,11019578,12765,0,1748430646,12963.368719550002,109.94732448000286,53257.65705216 2025-05-28,11:10:48.000,148,11019617,12765,0,1748430647,12963.207048110002,110.03896317000181,53257.72692336 2025-05-28,11:10:49.000,148,11019559,12605,0,1748430648,12963.153157629997,109.9755210000003,53257.7758332 2025-05-28,11:10:50.000,148,11019561,12485,0,1748430649,12963.180102869992,109.95437361000222,53257.81076880001 2025-05-28,11:10:51.000,148,11019608,13005,0,1748430650,12963.233993349997,110.01076665000437,53257.85967864001 2025-05-28,11:10:52.000,148,11019570,12765,0,1748430651,12963.402401099993,110.13765099000011,53257.89461424 2025-05-28,11:10:53.000,148,11019568,12885,0,1748430652,12963.557336229998,110.25043707000441,53257.94352408 2025-05-28,11:10:54.000,148,11019547,12765,0,1748430653,12963.806579699994,110.29978097999992,53258.06929224 2025-05-28,11:10:55.000,148,11019549,12925,0,1748430654,12964.16360413,110.40551793000486,53258.055318000006 2025-05-28,11:10:56.000,148,11019566,12845,0,1748430655,12964.358957119992,110.56059878999804,53258.12518920001 2025-05-28,11:10:57.000,148,11019591,12645,0,1748430656,12964.534101179997,110.61699183000019,53258.23698312 2025-05-28,11:10:58.000,148,11019585,12605,0,1748430657,12964.749663099989,110.52535314000124,53258.34178992001 2025-05-28,11:10:59.000,148,11019537,12925,0,1748430658,12965.126896459995,110.4337144500023,53258.439609600005 2025-05-28,11:11:00.000,148,11019619,12805,0,1748430659,12965.389612549996,110.23633880999841,53258.57236488 2025-05-28,11:11:01.000,148,11019556,12765,0,1748430660,12965.611910779997,110.03191404000245,53258.64223608 2025-05-28,11:11:02.000,148,11019558,12765,0,1748430661,12965.847681630003,109.89093144000071,53258.76101712 2025-05-28,11:11:03.000,148,11019624,12765,0,1748430662,12965.955462589998,109.90502969999943,53258.88678528001 2025-05-28,11:11:04.000,148,11019558,12925,0,1748430663,12966.016089379998,110.06011055999988,53258.97063072 2025-05-28,11:11:05.000,148,11019590,12845,0,1748430664,12966.090188789989,110.15879837999819,53259.04748904 2025-05-28,11:11:06.000,148,11019561,12885,0,1748430665,12966.123870339994,110.19404403000226,53259.13133448001 2025-05-28,11:11:07.000,148,11019608,12885,0,1748430666,12966.204706059994,110.13765099000011,53259.25011552001 2025-05-28,11:11:08.000,148,11019605,12845,0,1748430667,12966.346168569995,110.03896317000181,53259.40383216 2025-05-28,11:11:09.000,148,11019599,12765,0,1748430668,12966.595412039991,109.86273492000328,53259.52960032 2025-05-28,11:11:10.000,148,11019580,12925,0,1748430669,12966.844655510002,109.78519449000305,53259.58549728001 2025-05-28,11:11:11.000,148,11019563,12605,0,1748430670,12967.046744810003,109.74289970999962,53259.73921392 2025-05-28,11:11:12.000,148,11019627,12725,0,1748430671,12967.181471009993,109.83453839999856,53259.87196920001 2025-05-28,11:11:13.000,148,11019555,12965,0,1748430672,12967.181471009993,110.22928967999906,53259.93485328 2025-05-28,11:11:14.000,148,11019576,12965,0,1748430673,12966.925491230002,110.73682704000385,53260.07459568 2025-05-28,11:11:15.000,148,11019553,12725,0,1748430674,12966.49436738999,111.07518528000219,53260.17241536 2025-05-28,11:11:16.000,148,11019544,12765,0,1748430675,12966.29227808999,111.22321701000328,53260.22831232001 2025-05-28,11:11:17.000,148,11019595,12885,0,1748430676,12966.19123343999,111.31485570000223,53260.32613200001 2025-05-28,11:11:18.000,148,11019535,12885,0,1748430677,12966.25186022999,111.3853470000031,53260.42395168001 2025-05-28,11:11:19.000,148,11019566,12765,0,1748430678,12966.29227808999,111.37124874000438,53260.45888728 2025-05-28,11:11:20.000,148,11019600,12885,0,1748430679,12966.386586429995,111.42059264999989,53260.57766832 2025-05-28,11:11:21.000,148,11019594,12605,0,1748430680,12966.46068584,111.55452612000227,53260.70343648 2025-05-28,11:11:22.000,148,11019590,13045,0,1748430681,12966.55499417999,111.82239305999974,53260.738372080006 2025-05-28,11:11:23.000,148,11019591,12525,0,1748430682,12966.669511449996,112.06911260999914,53260.85715312001 2025-05-28,11:11:24.000,148,11019591,12965,0,1748430683,12966.784028720002,112.15370216999872,53260.9899084 2025-05-28,11:11:25.000,148,11019524,12845,0,1748430684,12966.851391819997,112.10435826000321,53261.09471520001 2025-05-28,11:11:26.000,148,11019530,12765,0,1748430685,12966.952436469997,112.0409160900017,53261.199522 2025-05-28,11:11:27.000,148,11019603,12925,0,1748430686,12966.891809679997,112.04796522000106,53261.29734168 2025-05-28,11:11:28.000,148,11019556,12805,0,1748430687,12966.918754919992,112.0409160900017,53261.4440712 2025-05-28,11:11:29.000,148,11019581,12805,0,1748430688,12966.999590639993,111.87173697000253,53261.54887800001 2025-05-28,11:11:30.000,148,11019541,12845,0,1748430689,12967.141053149993,111.71665611000208,53261.63272344 2025-05-28,11:11:31.000,148,11019540,12885,0,1748430690,12967.073690049998,111.7307543700008,53261.71656888001 2025-05-28,11:11:32.000,148,11019604,12685,0,1748430691,12967.060217429993,111.89993348999997,53261.87028552 2025-05-28,11:11:33.000,148,11019559,12685,0,1748430692,12966.770556099997,112.06206347999978,53261.9681052 2025-05-28,11:11:34.000,148,11019578,13045,0,1748430693,12966.588675729996,112.06911260999914,53262.07291200001 2025-05-28,11:11:35.000,148,11019547,12845,0,1748430694,12966.427004289995,112.02681783000298,53262.19868016001 2025-05-28,11:11:36.000,148,11019540,12885,0,1748430695,12966.25859654,111.86468784000317,53262.2825256 2025-05-28,11:11:37.000,148,11019589,12965,0,1748430696,12966.17102450999,111.71665611000208,53262.38733240001 2025-05-28,11:11:38.000,148,11019562,12925,0,1748430697,12966.117134029999,111.58977176999906,53262.47816496 2025-05-28,11:11:39.000,148,11019572,13085,0,1748430698,12966.083452479994,111.52632960000483,53262.53406192001 2025-05-28,11:11:40.000,148,11019552,13005,0,1748430699,12966.21144236999,111.43469090999861,53262.58995888 2025-05-28,11:11:41.000,148,11019551,12685,0,1748430700,12966.204706059994,111.45583830000396,53262.6668172 2025-05-28,11:11:42.000,148,11019578,12605,0,1748430701,12966.17776082,111.56157525000162,53262.799572480006 2025-05-28,11:11:43.000,148,11019576,12685,0,1748430702,12966.15081557999,111.70960698000272,53262.86245656 2025-05-28,11:11:44.000,148,11019573,12645,0,1748430703,12966.096925099999,111.70960698000272,53262.93931488001 2025-05-28,11:11:45.000,148,11019533,12725,0,1748430704,12966.043034619994,111.60387002999778,53263.00219896 2025-05-28,11:11:46.000,148,11019602,12725,0,1748430705,12965.915044729998,111.56157525000162,53263.113992880004 2025-05-28,11:11:47.000,148,11019571,12845,0,1748430706,12965.854417939998,111.37829787000373,53263.14892848 2025-05-28,11:11:48.000,148,11019627,12805,0,1748430707,12965.921781039993,111.237315270002,53263.3305936 2025-05-28,11:11:49.000,148,11019610,12965,0,1748430708,12966.083452479994,111.32190483000159,53263.34456784001 2025-05-28,11:11:50.000,148,11019547,12685,0,1748430709,12966.096925099999,111.36419960999774,53263.40745192 2025-05-28,11:11:51.000,148,11019586,12645,0,1748430710,12966.103661409994,111.29370831000415,53263.51225872001 2025-05-28,11:11:52.000,148,11019606,12765,0,1748430711,12966.016089379998,111.35715047999838,53263.53322008 2025-05-28,11:11:53.000,148,11019589,12445,0,1748430712,12965.982407829993,111.32190483000159,53263.74283368 2025-05-28,11:11:54.000,148,11019597,12765,0,1748430713,12965.975671519998,111.1245291899977,53263.79174352 2025-05-28,11:11:55.000,148,11019581,12965,0,1748430714,12966.009353069989,110.94125180999981,53263.83366624 2025-05-28,11:11:56.000,148,11019582,12765,0,1748430715,12966.049770929989,110.75797443000192,53263.91052456 2025-05-28,11:11:57.000,148,11019588,12805,0,1748430716,12966.096925099999,110.80026920999808,53263.94546016001 2025-05-28,11:11:58.000,148,11019642,12965,0,1748430717,12966.083452479994,110.90600616000302,53264.10616392 2025-05-28,11:11:59.000,148,11019616,12765,0,1748430718,12966.043034619994,110.98354659000324,53264.17603512 2025-05-28,11:12:00.000,148,11019569,12925,0,1748430719,12965.948726279988,111.09633267000027,53264.25988056001 2025-05-28,11:12:01.000,148,11019592,12925,0,1748430720,12965.746636980002,111.18092222999985,53264.32276464 2025-05-28,11:12:02.000,148,11019638,12645,0,1748430721,12965.632119709997,111.06813615000283,53264.43455856 2025-05-28,11:12:03.000,148,11019622,12965,0,1748430722,12965.510866129996,110.90600616000302,53264.49045552 2025-05-28,11:12:04.000,148,11019559,12725,0,1748430723,12965.483920890001,110.86371137999959,53264.63019792 2025-05-28,11:12:05.000,148,11019528,12605,0,1748430724,12965.483920890001,110.84256399000151,53264.644172160006 2025-05-28,11:12:06.000,148,11019602,12725,0,1748430725,12965.477184579991,110.9271535500011,53264.66513352001 2025-05-28,11:12:07.000,148,11019605,12925,0,1748430726,12965.456975649991,111.11748005999834,53264.73500472001 2025-05-28,11:12:08.000,148,11019569,12965,0,1748430727,12965.24141373,111.20911875000456,53264.80487592001 2025-05-28,11:12:09.000,148,11019614,12645,0,1748430728,12965.126896459995,111.26551178999944,53264.84679864 2025-05-28,11:12:10.000,148,11019603,12925,0,1748430729,12965.0191155,111.18797135999921,53264.89570848 2025-05-28,11:12:11.000,148,11019600,12525,0,1748430730,12964.93154346999,111.26551178999944,53264.95160544001 2025-05-28,11:12:12.000,148,11019561,12805,0,1748430731,12964.783344649994,111.34305221999966,53264.958592560004 2025-05-28,11:12:13.000,148,11019592,12805,0,1748430732,12964.655354759998,111.34305221999966,53264.95160544001 2025-05-28,11:12:14.000,148,11019563,12845,0,1748430733,12964.567782730002,111.22321701000328,53264.97256680001 2025-05-28,11:12:15.000,148,11019590,12805,0,1748430734,12964.493683319997,111.06813615000283,53264.958592560004 2025-05-28,11:12:16.000,148,11019587,12605,0,1748430735,12964.446529150002,110.95535006999853,53264.91666984 2025-05-28,11:12:17.000,148,11019594,12525,0,1748430736,12964.554310109997,110.76502356000128,53264.93064408001 2025-05-28,11:12:18.000,148,11019559,12805,0,1748430737,12964.520628559992,110.63813921999827,53264.98654104 2025-05-28,11:12:19.000,148,11019641,12925,0,1748430738,12964.466738080002,110.59584444000211,53264.979553920006 2025-05-28,11:12:20.000,148,11019554,12685,0,1748430739,12964.392638669997,110.63813921999827,53264.92365696001 2025-05-28,11:12:21.000,148,11019575,12805,0,1748430740,12964.439792839992,110.53945139999996,53264.96557968 2025-05-28,11:12:22.000,148,11019626,12805,0,1748430741,12964.554310109997,110.46191096999974,53264.9376312 2025-05-28,11:12:23.000,148,11019596,12965,0,1748430742,12964.635145829998,110.44076358000166,53264.909682720005 2025-05-28,11:12:24.000,148,11019643,12845,0,1748430743,12964.594727969998,110.37732141000015,53264.86776 2025-05-28,11:12:25.000,148,11019542,13045,0,1748430744,12964.547573800002,110.26453533000313,53264.89570848 2025-05-28,11:12:26.000,148,11019633,12845,0,1748430745,12964.574519039998,109.9755210000003,53264.94461832 2025-05-28,11:12:27.000,148,11019612,12925,0,1748430746,12964.749663099989,109.6653592799994,53264.89570848 2025-05-28,11:12:28.000,148,11019610,12965,0,1748430747,12965.01237918999,109.49618016000022,53264.84679864 2025-05-28,11:12:29.000,148,11019590,12725,0,1748430748,12965.20099587,109.52437667999766,53264.89570848 2025-05-28,11:12:30.000,148,11019601,12885,0,1748430749,12965.38287624,109.5173275499983,53264.88872136 2025-05-28,11:12:31.000,148,11019612,12805,0,1748430750,12965.456975649991,109.5314258100043,53264.93064408001 2025-05-28,11:12:32.000,148,11019581,12845,0,1748430751,12965.396348859991,109.34109929999977,53264.94461832 2025-05-28,11:12:33.000,148,11019591,12885,0,1748430752,12965.443503030001,109.00274106000143,53264.93064408001 2025-05-28,11:12:34.000,148,11019587,12765,0,1748430753,12965.564756610001,108.70667759999924,53264.92365696001 2025-05-28,11:12:35.000,148,11019600,12685,0,1748430754,12965.746636980002,108.6150389100003,53264.94461832 2025-05-28,11:12:36.000,148,11019642,12845,0,1748430755,12965.766845910002,108.74897238000267,53264.99352816 2025-05-28,11:12:37.000,148,11019601,12605,0,1748430756,12965.847681630003,108.84766020000097,53264.99352816 2025-05-28,11:12:38.000,148,11019593,12925,0,1748430757,12965.840945319993,108.84766020000097,53265.05641224 2025-05-28,11:12:39.000,148,11019600,12845,0,1748430758,12965.982407829993,108.79126715999882,53265.10532208 2025-05-28,11:12:40.000,148,11019570,12605,0,1748430759,12966.069979859989,108.87585671999841,53265.16121904 2025-05-28,11:12:41.000,148,11019593,12965,0,1748430760,12966.19123343999,108.93929888999992,53265.21711600001 2025-05-28,11:12:42.000,148,11019609,13045,0,1748430761,12966.25859654,108.95339714999864,53265.2520516 2025-05-28,11:12:43.000,148,11019613,12605,0,1748430762,12966.25859654,108.95339714999864,53265.35685840001 2025-05-28,11:12:44.000,148,11019567,12965,0,1748430763,12966.35964119,108.9252006300012,53265.37083264 2025-05-28,11:12:45.000,148,11019537,12925,0,1748430764,12966.56173049,108.86880758999905,53265.50358792001 2025-05-28,11:12:46.000,148,11019601,12925,0,1748430765,12966.669511449996,108.88290584999777,53265.53852352 2025-05-28,11:12:47.000,148,11019598,12885,0,1748430766,12966.716665619992,108.88290584999777,53265.629356080004 2025-05-28,11:12:48.000,148,11019561,12765,0,1748430767,12966.615620969991,108.87585671999841,53265.72717576 2025-05-28,11:12:49.000,148,11019603,12605,0,1748430768,12966.60214835,108.90405324000312,53265.78307272 2025-05-28,11:12:50.000,148,11019586,12925,0,1748430769,12966.55499417999,108.94634801999928,53265.8808924 2025-05-28,11:12:51.000,148,11019564,12845,0,1748430770,12966.507840009996,108.960446279998,53266.02762192001 2025-05-28,11:12:52.000,148,11019597,12605,0,1748430771,12966.47415845999,109.00274106000143,53266.11146736 2025-05-28,11:12:53.000,148,11019553,12605,0,1748430772,12966.31922333,108.99569193000207,53266.14640296001 2025-05-28,11:12:54.000,148,11019606,12685,0,1748430773,12966.224914989994,108.960446279998,53266.27915824 2025-05-28,11:12:55.000,148,11019558,12765,0,1748430774,12966.27880547,109.00274106000143,53266.32806808 2025-05-28,11:12:56.000,148,11019616,12685,0,1748430775,12966.35290487999,109.06618323000293,53266.432874879996 2025-05-28,11:12:57.000,148,11019621,12845,0,1748430776,12966.31248701999,109.29175539000425,53266.50973320001 2025-05-28,11:12:58.000,148,11019568,12725,0,1748430777,12966.164288199994,109.5314258100043,53266.62851424001 2025-05-28,11:12:59.000,148,11019563,12885,0,1748430778,12965.921781039993,109.74994883999898,53266.69838544001 2025-05-28,11:13:00.000,148,11019620,12445,0,1748430779,12965.800527459993,109.79224362000241,53266.88005056 2025-05-28,11:13:01.000,148,11019578,12725,0,1748430780,12965.719691739992,109.82044013999985,53266.88703768 2025-05-28,11:13:02.000,148,11019575,12965,0,1748430781,12965.537811369992,109.91207882999879,53267.01979296 2025-05-28,11:13:03.000,148,11019595,13165,0,1748430782,12965.409821479996,109.99666838999838,53267.15254824001 2025-05-28,11:13:04.000,148,11019607,12685,0,1748430783,12965.33572206999,110.06011055999988,53267.1735096 2025-05-28,11:13:05.000,148,11019573,12965,0,1748430784,12965.369403619996,110.0883070800046,53267.34120048 2025-05-28,11:13:06.000,148,11019579,12845,0,1748430785,12965.470448269996,110.03191404000245,53267.473955760004 2025-05-28,11:13:07.000,148,11019600,13005,0,1748430786,12965.564756610001,110.02486491000309,53267.58574968001 2025-05-28,11:13:08.000,148,11019566,12965,0,1748430787,12965.706219120002,110.10240534000332,53267.7674148 2025-05-28,11:13:09.000,148,11019574,12445,0,1748430788,12965.962198899993,110.15879837999819,53267.90017008001 2025-05-28,11:13:10.000,148,11019556,12765,0,1748430789,12966.245123919995,110.17289664000418,53268.00497688 2025-05-28,11:13:11.000,148,11019545,12725,0,1748430790,12966.48089477,110.22928967999906,53268.144719280004 2025-05-28,11:13:12.000,148,11019573,12965,0,1748430791,12966.51457631999,110.29978097999992,53268.34734576 2025-05-28,11:13:13.000,148,11019556,12885,0,1748430792,12966.5011037,110.36322315000143,53268.54298512001 2025-05-28,11:13:14.000,148,11019568,12765,0,1748430793,12966.427004289995,110.41256706000422,53268.598882080005 2025-05-28,11:13:15.000,148,11019577,12685,0,1748430794,12966.265332849995,110.37027228000079,53268.73862448001 2025-05-28,11:13:16.000,148,11019527,12805,0,1748430795,12966.123870339994,110.44076358000166,53268.92727672001 2025-05-28,11:13:17.000,148,11019569,12605,0,1748430796,12966.049770929989,110.5324022700006,53269.02509640001 2025-05-28,11:13:18.000,148,11019591,12805,0,1748430797,12966.036298309999,110.58879531000275,53269.150864560004 2025-05-28,11:13:19.000,148,11019591,12885,0,1748430798,12966.069979859989,110.72272877999785,53269.24169712001 2025-05-28,11:13:20.000,148,11019531,12805,0,1748430799,12966.043034619994,110.9271535500011,53269.339516800006 2025-05-28,11:13:21.000,148,11019561,12685,0,1748430800,12965.881363179993,111.18092222999985,53269.47227208 2025-05-28,11:13:22.000,148,11019534,12805,0,1748430801,12965.625383400002,111.28665918000479,53269.57009176 2025-05-28,11:13:23.000,148,11019541,13325,0,1748430802,12965.450239339996,111.28665918000479,53269.64695008001 2025-05-28,11:13:24.000,148,11019538,13005,0,1748430803,12965.38287624,111.16682397000113,53269.73079552 2025-05-28,11:13:25.000,148,11019578,13125,0,1748430804,12965.248150039995,111.06108702000347,53269.83560232001 2025-05-28,11:13:26.000,148,11019583,13005,0,1748430805,12965.187523249995,110.89895703000366,53269.88451216001 2025-05-28,11:13:27.000,148,11019544,12965,0,1748430806,12965.147105389995,110.72977791000449,53270.00329320001 2025-05-28,11:13:28.000,148,11019594,12765,0,1748430807,12965.066269669995,110.61699183000019,53270.04521592 2025-05-28,11:13:29.000,148,11019551,12645,0,1748430808,12965.126896459995,110.59584444000211,53270.0731644 2025-05-28,11:13:30.000,148,11019575,12805,0,1748430809,12965.2212048,110.58174618000339,53270.19893256001 2025-05-28,11:13:31.000,148,11019573,12885,0,1748430810,12965.32224945,110.60289357000147,53270.30373936 2025-05-28,11:13:32.000,148,11019533,12765,0,1748430811,12965.328985759996,110.69453226000041,53270.33168784 2025-05-28,11:13:33.000,148,11019548,12965,0,1748430812,12965.409821479996,110.80731834000471,53270.373610560004 2025-05-28,11:13:34.000,148,11019575,12645,0,1748430813,12965.544547680001,110.72272877999785,53270.443481760005 2025-05-28,11:13:35.000,148,11019536,12685,0,1748430814,12965.766845910002,110.51830401000188,53270.58322416001 2025-05-28,11:13:36.000,148,11019521,12765,0,1748430815,12966.002616759994,110.4971566200038,53270.660082480004 2025-05-28,11:13:37.000,148,11019556,12725,0,1748430816,12966.224914989994,110.61699183000019,53270.79283776 2025-05-28,11:13:38.000,148,11019592,12605,0,1748430817,12966.366377499995,110.72977791000449,53270.876683200004 2025-05-28,11:13:39.000,148,11019536,12765,0,1748430818,12966.427004289995,110.66633574000298,53270.91860592001 2025-05-28,11:13:40.000,148,11019578,12845,0,1748430819,12966.58193942,110.4971566200038,53270.96751576001 2025-05-28,11:13:41.000,148,11019594,12605,0,1748430820,12966.55499417999,110.36322315000143,53271.03738696001 2025-05-28,11:13:42.000,148,11019549,12925,0,1748430821,12966.45394952999,110.335026630004,53271.08629680001 2025-05-28,11:13:43.000,148,11019546,12565,0,1748430822,12966.23165129999,110.31387923999864,53271.14219376 2025-05-28,11:13:44.000,148,11019551,12685,0,1748430823,12966.13060664999,110.27863359000185,53271.14918088 2025-05-28,11:13:45.000,148,11019583,12725,0,1748430824,12966.063243549994,110.17994577000354,53271.22603920001 2025-05-28,11:13:46.000,148,11019579,13005,0,1748430825,12966.022825689994,110.0742088199986,53271.24001344 2025-05-28,11:13:47.000,148,11019568,12845,0,1748430826,12965.995880449998,110.12355273000139,53271.26796192 2025-05-28,11:13:48.000,148,11019561,12725,0,1748430827,12965.955462589998,110.20109316000162,53271.330846000004 2025-05-28,11:13:49.000,148,11019571,12645,0,1748430828,12965.888099489988,110.20814229000098,53271.400717200006 2025-05-28,11:13:50.000,148,11019583,12965,0,1748430829,12965.793791149998,110.21519142000034,53271.42866568 2025-05-28,11:13:51.000,148,11019580,12925,0,1748430830,12965.766845910002,110.20814229000098,53271.42167856001 2025-05-28,11:13:52.000,148,11019546,12605,0,1748430831,12965.773582219997,110.38437053999951,53271.46360128 2025-05-28,11:13:53.000,148,11019604,12965,0,1748430832,12965.584965540002,110.52535314000124,53271.5753952 2025-05-28,11:13:54.000,148,11019560,12925,0,1748430833,12965.443503030001,110.60289357000147,53271.58238232 2025-05-28,11:13:55.000,148,11019577,12765,0,1748430834,12965.436766719991,110.61699183000019,53271.60334368 2025-05-28,11:13:56.000,148,11019578,12845,0,1748430835,12965.430030409996,110.75797443000192,53271.67321488 2025-05-28,11:13:57.000,148,11019592,12765,0,1748430836,12965.34245838,110.82141660000343,53271.715137600004 2025-05-28,11:13:58.000,148,11019566,12885,0,1748430837,12965.17405062999,110.84256399000151,53271.736098960006 2025-05-28,11:13:59.000,148,11019545,13085,0,1748430838,12965.025851809994,110.83551486000215,53271.75706032001 2025-05-28,11:14:00.000,148,11019568,12765,0,1748430839,12964.918070849999,110.89895703000366,53271.84789288001 2025-05-28,11:14:01.000,148,11019544,13005,0,1748430840,12964.823762509994,110.87076050999895,53271.903789840006 2025-05-28,11:14:02.000,148,11019563,13285,0,1748430841,12964.837235129999,110.80026920999808,53271.98763528 2025-05-28,11:14:03.000,148,11019563,13005,0,1748430842,12964.938279779999,110.65928661000362,53271.98763528 2025-05-28,11:14:04.000,148,11019592,12605,0,1748430843,12965.13363276999,110.63813921999827,53272.120390560005 2025-05-28,11:14:05.000,148,11019582,12845,0,1748430844,12965.27509527999,110.70863051999913,53272.169300400004 2025-05-28,11:14:06.000,148,11019540,12765,0,1748430845,12965.389612549996,110.7438761700032,53272.23218448001 2025-05-28,11:14:07.000,148,11019564,12845,0,1748430846,12965.531075059997,110.89895703000366,53272.30904280001 2025-05-28,11:14:08.000,148,11019530,12805,0,1748430847,12965.551283989997,110.91305529000238,53272.39987536001 2025-05-28,11:14:09.000,148,11019575,12965,0,1748430848,12965.443503030001,110.81436747000407,53272.42083672 2025-05-28,11:14:10.000,148,11019549,12805,0,1748430849,12965.369403619996,110.75092530000256,53272.49070792 2025-05-28,11:14:11.000,148,11019605,12685,0,1748430850,12965.187523249995,110.77912182,53272.63045032 2025-05-28,11:14:12.000,148,11019534,12565,0,1748430851,12965.167314319995,110.81436747000407,53272.65141168 2025-05-28,11:14:13.000,148,11019579,12725,0,1748430852,12965.29530420999,110.6804340000017,53272.73525712001 2025-05-28,11:14:14.000,148,11019555,12845,0,1748430853,12965.416557789991,110.39846879999823,53272.73525712001 2025-05-28,11:14:15.000,148,11019550,12965,0,1748430854,12965.672537569997,110.13060186000075,53272.7981412 2025-05-28,11:14:16.000,148,11019612,12485,0,1748430855,12965.867890559988,109.91912795999815,53272.93089648001 2025-05-28,11:14:17.000,148,11019600,12885,0,1748430856,12965.995880449998,109.79224362000241,53273.028716160006 2025-05-28,11:14:18.000,148,11019590,12805,0,1748430857,12966.076716169999,109.6301136300026,53273.077626000006 2025-05-28,11:14:19.000,148,11019569,12685,0,1748430858,12966.096925099999,109.63716276000196,53273.18941992001 2025-05-28,11:14:20.000,148,11019604,12765,0,1748430859,12966.043034619994,109.62306450000324,53273.175445680004 2025-05-28,11:14:21.000,148,11019580,12845,0,1748430860,12965.989144139989,109.58076971999981,53273.28025248 2025-05-28,11:14:22.000,148,11019577,12725,0,1748430861,12965.834209009998,109.5314258100043,53273.40602064001 2025-05-28,11:14:23.000,148,11019614,12565,0,1748430862,12965.739900669992,109.45388538000407,53273.461917600005 2025-05-28,11:14:24.000,148,11019571,12685,0,1748430863,12965.578229229992,109.51027841999894,53273.47589184 2025-05-28,11:14:25.000,148,11019547,12525,0,1748430864,12965.28183159,109.64421189000132,53273.559737280004 2025-05-28,11:14:26.000,148,11019601,12805,0,1748430865,12965.0191155,109.70765406000282,53273.60166000001 2025-05-28,11:14:27.000,148,11019639,12965,0,1748430866,12964.796817269998,109.67240840999875,53273.678518320005 2025-05-28,11:14:28.000,148,11019628,12965,0,1748430867,12964.675563689998,109.51027841999894,53273.699479680006 2025-05-28,11:14:29.000,148,11019559,12885,0,1748430868,12964.682299999993,109.36929582000448,53273.80428648 2025-05-28,11:14:30.000,148,11019525,12965,0,1748430869,12964.715981549998,109.31290278000233,53273.87415768 2025-05-28,11:14:31.000,148,11019571,12685,0,1748430870,12964.702508929993,109.24241148000146,53273.846209200005 2025-05-28,11:14:32.000,148,11019557,12765,0,1748430871,12964.689036309988,109.16487105000124,53273.94402888 2025-05-28,11:14:33.000,148,11019564,12765,0,1748430872,12964.695772619998,109.00979019000079,53273.951016 2025-05-28,11:14:34.000,148,11019547,13085,0,1748430873,12964.682299999993,108.960446279998,53274.0208872 2025-05-28,11:14:35.000,148,11019583,12965,0,1748430874,12964.635145829998,109.03798670999822,53274.062809920004 2025-05-28,11:14:36.000,148,11019581,12925,0,1748430875,12964.614936899998,108.95339714999864,53274.132681120005 2025-05-28,11:14:37.000,148,11019623,12685,0,1748430876,12964.695772619998,108.84766020000097,53274.09774552 2025-05-28,11:14:38.000,148,11019573,12765,0,1748430877,12964.830498819989,108.75602151000203,53274.17460384001 2025-05-28,11:14:39.000,148,11019598,12685,0,1748430878,12964.95175239999,108.77011977000075,53274.23748792 2025-05-28,11:14:40.000,148,11019550,12645,0,1748430879,12965.09321490999,109.00274106000143,53274.251462160006 2025-05-28,11:14:41.000,148,11019598,12605,0,1748430880,12965.2212048,109.4820819000015,53274.30735912 2025-05-28,11:14:42.000,148,11019581,12525,0,1748430881,12965.40308517,109.95437361000222,53274.3353076 2025-05-28,11:14:43.000,148,11019524,12605,0,1748430882,12965.591701849997,110.15174924999883,53274.44710152 2025-05-28,11:14:44.000,148,11019532,13045,0,1748430883,12965.679273879992,110.2856827200012,53274.52395984 2025-05-28,11:14:45.000,148,11019563,12765,0,1748430884,12965.706219120002,110.35617402000207,53274.62876664001 2025-05-28,11:14:46.000,148,11019606,12885,0,1748430885,12965.692746499997,110.4971566200038,53274.74754768001 2025-05-28,11:14:47.000,148,11019596,12805,0,1748430886,12965.807263770002,110.61699183000019,53274.81741888 2025-05-28,11:14:48.000,148,11019566,12845,0,1748430887,12965.915044729998,110.71567964999849,53274.88030296 2025-05-28,11:14:49.000,148,11019588,12925,0,1748430888,12966.103661409994,110.80731834000471,53275.00607112 2025-05-28,11:14:50.000,148,11019541,12605,0,1748430889,12966.23838761,110.90600616000302,53275.11786504 2025-05-28,11:14:51.000,148,11019591,12605,0,1748430890,12966.43374059999,110.89895703000366,53275.236646080004 2025-05-28,11:14:52.000,148,11019577,12725,0,1748430891,12966.656038829991,110.84256399000151,53275.41831120001 2025-05-28,11:14:53.000,148,11019578,12565,0,1748430892,12966.804237650002,110.82846573000279,53275.53709224001 2025-05-28,11:14:54.000,148,11019575,12605,0,1748430893,12966.891809679997,110.75797443000192,53275.67683464 2025-05-28,11:14:55.000,148,11019570,12725,0,1748430894,12967.114107909998,110.80026920999808,53275.77465432 2025-05-28,11:14:56.000,148,11019589,12845,0,1748430895,12967.275779349999,110.94125180999981,53275.928370960006 2025-05-28,11:14:57.000,148,11019625,12845,0,1748430896,12967.43071447999,111.09633267000027,53276.05413912 2025-05-28,11:14:58.000,148,11019595,12885,0,1748430897,12967.444187099994,111.11748005999834,53276.18689440001 2025-05-28,11:14:59.000,148,11019578,12765,0,1748430898,12967.504813889995,111.20911875000456,53276.38253376001 2025-05-28,11:15:00.000,148,11019567,12765,0,1748430899,12967.49134126999,111.31485570000223,53276.47336632001 2025-05-28,11:15:01.000,148,11019573,12885,0,1748430900,12967.343142449994,111.35715047999838,53276.6061216 2025-05-28,11:15:02.000,148,11019579,12725,0,1748430901,12967.073690049998,111.32895396000094,53276.72490264 2025-05-28,11:15:03.000,148,11019573,13005,0,1748430902,12966.858128129992,111.1245291899977,53276.84368368 2025-05-28,11:15:04.000,148,11019577,13005,0,1748430903,12966.656038829991,110.8919079000043,53276.94150336 2025-05-28,11:15:05.000,148,11019572,12605,0,1748430904,12966.588675729996,110.60289357000147,53277.02534880001 2025-05-28,11:15:06.000,148,11019515,12765,0,1748430905,12966.608884659996,110.24338793999777,53277.151116960005 2025-05-28,11:15:07.000,148,11019552,12885,0,1748430906,12966.548257869996,109.99666838999838,53277.20701392 2025-05-28,11:15:08.000,148,11019601,12605,0,1748430907,12966.40005905,109.86978405000264,53277.3048336 2025-05-28,11:15:09.000,148,11019556,12965,0,1748430908,12966.23838761,109.70765406000282,53277.33278208 2025-05-28,11:15:10.000,148,11019561,12805,0,1748430909,12966.204706059994,109.5314258100043,53277.367717680005 2025-05-28,11:15:11.000,148,11019586,12605,0,1748430910,12966.31248701999,109.29175539000425,53277.36073056001 2025-05-28,11:15:12.000,148,11019601,12805,0,1748430911,12966.427004289995,109.08028149000165,53277.381691919996 2025-05-28,11:15:13.000,148,11019595,12965,0,1748430912,12966.548257869996,108.98864280000271,53277.47951160001 2025-05-28,11:15:14.000,148,11019629,12965,0,1748430913,12966.689720379996,109.00274106000143,53277.549382799996 2025-05-28,11:15:15.000,148,11019571,12765,0,1748430914,12966.844655510002,109.00979019000079,53277.55636992001 2025-05-28,11:15:16.000,148,11019573,12965,0,1748430915,12967.046744810003,109.00979019000079,53277.59829264001 2025-05-28,11:15:17.000,148,11019591,12925,0,1748430916,12967.181471009993,109.00979019000079,53277.68213808 2025-05-28,11:15:18.000,148,11019580,13005,0,1748430917,12967.32966982999,109.03093757999886,53277.74502216001 2025-05-28,11:15:19.000,148,11019572,12565,0,1748430918,12967.49807758,109.08733062000101,53277.821880480005 2025-05-28,11:15:20.000,148,11019562,12845,0,1748430919,12967.69343056999,109.18601843999932,53277.8987388 2025-05-28,11:15:21.000,148,11019561,12805,0,1748430920,12967.989828209997,109.22831322000275,53278.01751984 2025-05-28,11:15:22.000,148,11019605,12605,0,1748430921,12968.239071679993,109.21421496000403,53278.108352400006 2025-05-28,11:15:23.000,148,11019563,12845,0,1748430922,12968.515260389999,109.20011669999803,53278.255081920004 2025-05-28,11:15:24.000,148,11019603,12845,0,1748430923,12968.69714076,109.22831322000275,53278.35988872 2025-05-28,11:15:25.000,148,11019505,12845,0,1748430924,12968.79144909999,109.33405017000041,53278.42975992 2025-05-28,11:15:26.000,148,11019625,12725,0,1748430925,12968.905966369995,109.42568885999935,53278.51360536001 2025-05-28,11:15:27.000,148,11019642,12645,0,1748430926,12968.966593159996,109.59486797999853,53278.611425040006 2025-05-28,11:15:28.000,148,11019580,12925,0,1748430927,12969.033956259991,109.70060493000346,53278.69527048 2025-05-28,11:15:29.000,148,11019588,12725,0,1748430928,12969.135000909992,109.70765406000282,53278.78610304 2025-05-28,11:15:30.000,148,11019570,12965,0,1748430929,12969.316881279992,109.67945753999811,53278.96776816001 2025-05-28,11:15:31.000,148,11019575,12645,0,1748430930,12969.417925929993,109.67945753999811,53279.044626480005 2025-05-28,11:15:32.000,148,11019563,12765,0,1748430931,12969.512234269998,109.85568579000392,53279.17738176 2025-05-28,11:15:33.000,148,11019625,12805,0,1748430932,12969.613278919998,110.09535621000396,53279.27520144001 2025-05-28,11:15:34.000,148,11019625,12605,0,1748430933,12969.734532499999,110.335026630004,53279.38699536 2025-05-28,11:15:35.000,148,11019546,12805,0,1748430934,12969.95009441999,110.5324022700006,53279.47084080001 2025-05-28,11:15:36.000,148,11019575,12845,0,1748430935,12970.15218371999,110.58174618000339,53279.547699120005 2025-05-28,11:15:37.000,148,11019565,12685,0,1748430936,12970.327327779996,110.60289357000147,53279.73635136001 2025-05-28,11:15:38.000,148,11019558,13125,0,1748430937,12970.468790289997,110.62404095999955,53279.79923544 2025-05-28,11:15:39.000,148,11019586,12525,0,1748430938,12970.488999219997,110.61699183000019,53279.86211952 2025-05-28,11:15:40.000,148,11019605,12845,0,1748430939,12970.529417079997,110.71567964999849,53279.952952080006 2025-05-28,11:15:41.000,148,11019566,12965,0,1748430940,12970.569834939997,110.76502356000128,53280.00884904 2025-05-28,11:15:42.000,148,11019580,12565,0,1748430941,12970.839287339993,110.77207269000064,53280.148591440004 2025-05-28,11:15:43.000,148,11019580,12725,0,1748430942,12971.19631177,110.76502356000128,53280.30230808 2025-05-28,11:15:44.000,148,11019573,12965,0,1748430943,12971.613962989992,110.72977791000449,53280.456024720006 2025-05-28,11:15:45.000,148,11019532,12965,0,1748430944,12972.031614209998,110.79322007999872,53280.54685728001 2025-05-28,11:15:46.000,148,11019612,13125,0,1748430945,12972.422320189995,110.79322007999872,53280.721535280005 2025-05-28,11:15:47.000,148,11019540,12565,0,1748430946,12972.745663069996,110.89895703000366,53280.8682648 2025-05-28,11:15:48.000,148,11019522,12805,0,1748430947,12973.015115469992,111.03289049999876,53281.02198144 2025-05-28,11:15:49.000,148,11019541,12765,0,1748430948,12973.250886319998,111.07518528000219,53281.19665944001 2025-05-28,11:15:50.000,148,11019535,12845,0,1748430949,12973.46644823999,111.24436440000136,53281.343388960006 2025-05-28,11:15:51.000,148,11019544,12885,0,1748430950,12973.702219089995,111.40649439000117,53281.50409272001 2025-05-28,11:15:52.000,148,11019628,12805,0,1748430951,12974.045770899997,111.47698569000204,53281.61588664 2025-05-28,11:15:53.000,148,11019609,12805,0,1748430952,12974.281541750002,111.49813308000012,53281.797551760006 2025-05-28,11:15:54.000,148,11019563,12765,0,1748430953,12974.550994149999,111.47698569000204,53281.993191120004 2025-05-28,11:15:55.000,148,11019563,12605,0,1748430954,12974.84739178999,111.44174003999797,53282.0910108 2025-05-28,11:15:56.000,148,11019557,12765,0,1748430955,12975.103371569996,111.52632960000483,53282.300624400006 2025-05-28,11:15:57.000,148,11019592,12925,0,1748430956,12975.265043009997,111.67436132999865,53282.42639256 2025-05-28,11:15:58.000,148,11019556,12925,0,1748430957,12975.379560280002,111.85763871000381,53282.5801092 2025-05-28,11:15:59.000,148,11019600,12965,0,1748430958,12975.507550169998,111.93517914000404,53282.74081296 2025-05-28,11:16:00.000,148,11019585,12925,0,1748430959,12975.662485299988,111.85058958000445,53282.91549096 2025-05-28,11:16:01.000,148,11019579,12725,0,1748430960,12975.803947809989,111.72370524000144,53283.04125912001 2025-05-28,11:16:02.000,148,11019560,12725,0,1748430961,12975.95214663,111.67436132999865,53283.20895000001 2025-05-28,11:16:03.000,148,11019570,12765,0,1748430962,12975.99256449,111.5474769900029,53283.334718160004 2025-05-28,11:16:04.000,148,11019611,12845,0,1748430963,12976.039718659995,111.50518220999948,53283.49542192001 2025-05-28,11:16:05.000,148,11019574,12765,0,1748430964,12976.080136519995,111.4840348200014,53283.58625448 2025-05-28,11:16:06.000,148,11019597,12645,0,1748430965,12976.16770854999,111.39944526000181,53283.739971120005 2025-05-28,11:16:07.000,148,11019584,12765,0,1748430966,12976.302434749996,111.31485570000223,53283.8727264 2025-05-28,11:16:08.000,148,11019525,13125,0,1748430967,12976.430424639992,111.18797135999921,53283.99849456001 2025-05-28,11:16:09.000,148,11019549,12765,0,1748430968,12976.423688329996,111.17387310000049,53284.13823696001 2025-05-28,11:16:10.000,148,11019572,12845,0,1748430969,12976.443897259996,111.23026614000264,53284.194133920006 2025-05-28,11:16:11.000,148,11019574,12805,0,1748430970,12976.423688329996,111.26551178999944,53284.3268892 2025-05-28,11:16:12.000,148,11019558,12725,0,1748430971,12976.390006779991,111.27961004999815,53284.48759296 2025-05-28,11:16:13.000,148,11019580,12645,0,1748430972,12976.376534160001,111.23026614000264,53284.51554144 2025-05-28,11:16:14.000,148,11019573,12965,0,1748430973,12976.349588919991,111.08223441000155,53284.59938688001 2025-05-28,11:16:15.000,148,11019581,12645,0,1748430974,12976.342852609996,110.96944833000452,53284.76009064 2025-05-28,11:16:16.000,148,11019623,12605,0,1748430975,12976.363061539996,110.9271535500011,53284.864897440006 2025-05-28,11:16:17.000,148,11019564,12845,0,1748430976,12976.396743090001,110.95535006999853,53284.94175576 2025-05-28,11:16:18.000,148,11019589,12805,0,1748430977,12976.544941909997,111.05403789000411,53285.01861408 2025-05-28,11:16:19.000,148,11019572,12805,0,1748430978,12976.598832390002,111.16682397000113,53285.07451104001 2025-05-28,11:16:20.000,148,11019582,12925,0,1748430979,12976.699877040002,111.26551178999944,53285.19329208001 2025-05-28,11:16:21.000,148,11019600,13005,0,1748430980,12976.780712760003,111.28665918000479,53285.305086 2025-05-28,11:16:22.000,148,11019614,12845,0,1748430981,12976.827866929998,111.36419960999774,53285.416879920005 2025-05-28,11:16:23.000,148,11019545,12805,0,1748430982,12976.841339549988,111.41354352000053,53285.584570800005 2025-05-28,11:16:24.000,148,11019557,13125,0,1748430983,12976.901966339989,111.49108395000076,53285.6893776 2025-05-28,11:16:25.000,148,11019588,12685,0,1748430984,12977.009747299999,111.57567351000034,53285.80815864 2025-05-28,11:16:26.000,148,11019599,12765,0,1748430985,12977.070374089999,111.70255785000336,53285.87802984 2025-05-28,11:16:27.000,148,11019615,12805,0,1748430986,12977.10405563999,111.85763871000381,53286.03174648001 2025-05-28,11:16:28.000,148,11019555,12885,0,1748430987,12977.117528259994,112.0409160900017,53286.22039872 2025-05-28,11:16:29.000,148,11019553,12965,0,1748430988,12977.15120981,112.23829172999831,53286.374115360006 2025-05-28,11:16:30.000,148,11019587,12605,0,1748430989,12977.2118366,112.59074823000265,53286.49988352 2025-05-28,11:16:31.000,148,11019562,12645,0,1748430990,12977.360035419995,112.89386082000419,53286.72347136 2025-05-28,11:16:32.000,148,11019587,13085,0,1748430991,12977.440871139996,112.92205734000163,53286.8422524 2025-05-28,11:16:33.000,148,11019572,13005,0,1748430992,12977.508234239991,112.85156604000076,53287.044878880006 2025-05-28,11:16:34.000,148,11019619,12725,0,1748430993,12977.602542579996,112.71763256999839,53287.24051824 2025-05-28,11:16:35.000,148,11019555,12765,0,1748430994,12977.669905679992,112.67533779000223,53287.38724776 2025-05-28,11:16:36.000,148,11019590,12645,0,1748430995,12977.703587229997,112.71058343999903,53287.53397728 2025-05-28,11:16:37.000,148,11019561,12725,0,1748430996,12977.764214019997,112.77402561000054,53287.72961664 2025-05-28,11:16:38.000,148,11019581,12805,0,1748430997,12977.797895570002,112.78812386999925,53287.8903204 2025-05-28,11:16:39.000,148,11019567,12805,0,1748430998,12977.973039629993,112.70353430999967,53288.030062800004 2025-05-28,11:16:40.000,148,11019608,12645,0,1748430999,12978.127974759998,112.61189562000072,53288.218715040006 2025-05-28,11:16:41.000,148,11019558,12605,0,1748431000,12978.316591439994,112.4850112799977,53288.386405920006 2025-05-28,11:16:42.000,148,11019599,12805,0,1748431001,12978.52541704999,112.52730606000114,53288.498199839996 2025-05-28,11:16:43.000,148,11019563,12805,0,1748431002,12978.71403373,112.58369910000329,53288.665890719996 2025-05-28,11:16:44.000,148,11019563,12765,0,1748431003,12978.949804579992,112.70353430999967,53288.868517200004 2025-05-28,11:16:45.000,148,11019541,12685,0,1748431004,12979.098003400002,112.71763256999839,53289.02223384 2025-05-28,11:16:46.000,148,11019584,12805,0,1748431005,12979.266411149998,112.64009213999816,53289.18992472 2025-05-28,11:16:47.000,148,11019587,12805,0,1748431006,12979.441555209989,112.4991095400037,53289.32966712 2025-05-28,11:16:48.000,148,11019553,12925,0,1748431007,12979.65038082,112.50615867000306,53289.490370880005 2025-05-28,11:16:49.000,148,11019569,12885,0,1748431008,12979.83226119,112.597797360002,53289.63011328001 2025-05-28,11:16:50.000,148,11019600,12685,0,1748431009,12979.960251079996,112.70353430999967,53289.86068824 2025-05-28,11:16:51.000,148,11019542,13125,0,1748431010,12980.007405249991,112.79517299999861,53289.92357232 2025-05-28,11:16:52.000,148,11019576,12685,0,1748431011,12980.115186210001,112.85156604000076,53290.08427608001 2025-05-28,11:16:53.000,148,11019569,12765,0,1748431012,12980.310539199992,112.71058343999903,53290.24497984 2025-05-28,11:16:54.000,148,11019605,12885,0,1748431013,12980.559782669989,112.52025693000178,53290.4755548 2025-05-28,11:16:55.000,148,11019493,12725,0,1748431014,12980.80228982999,112.44271650000155,53290.510490399996 2025-05-28,11:16:56.000,148,11019606,12925,0,1748431015,12980.92354340999,112.46386388999963,53290.68516840001 2025-05-28,11:16:57.000,148,11019610,12885,0,1748431016,12980.916807099995,112.62599387999944,53290.83888504 2025-05-28,11:16:58.000,148,11019586,12885,0,1748431017,12980.82923507,112.75992735000182,53291.0345244 2025-05-28,11:16:59.000,148,11019571,12565,0,1748431018,12980.748399349999,112.85861517000012,53291.20221528 2025-05-28,11:17:00.000,148,11019571,12845,0,1748431019,12980.72145410999,112.76697648000118,53291.237150880006 2025-05-28,11:17:01.000,148,11019572,12965,0,1748431020,12980.78208089999,112.85861517000012,53291.39785464001 2025-05-28,11:17:02.000,148,11019583,12725,0,1748431021,12980.86291661999,113.13353124000423,53291.51663568 2025-05-28,11:17:03.000,148,11019601,12805,0,1748431022,12981.017851749995,113.38025079000363,53291.58650688 2025-05-28,11:17:04.000,148,11019587,12565,0,1748431023,12981.240149979996,113.46484035000321,53291.78214624001 2025-05-28,11:17:05.000,148,11019521,12645,0,1748431024,12981.455711900002,113.55647904000216,53291.8729788 2025-05-28,11:17:06.000,148,11019559,12885,0,1748431025,12981.536547620002,113.73975642000005,53292.054643920004 2025-05-28,11:17:07.000,148,11019573,12925,0,1748431026,12981.435502970002,113.9935250999988,53292.16643784001 2025-05-28,11:17:08.000,148,11019592,12885,0,1748431027,12981.448975589992,114.00057422999816,53292.32015448 2025-05-28,11:17:09.000,148,11019584,12845,0,1748431028,12981.556756550002,114.02172162000352,53292.49483248 2025-05-28,11:17:10.000,148,11019572,12845,0,1748431029,12981.704955369998,114.07811465999839,53292.59963928001 2025-05-28,11:17:11.000,148,11019542,12765,0,1748431030,12981.947462529999,113.97237771000073,53292.81624000001 2025-05-28,11:17:12.000,148,11019531,12805,0,1748431031,12982.26406909999,113.76795294000476,53292.92803392 2025-05-28,11:17:13.000,148,11019586,12845,0,1748431032,12982.634566150002,113.5494299100028,53293.10271192001 2025-05-28,11:17:14.000,148,11019571,12765,0,1748431033,12983.005063199998,113.37320166000427,53293.27040280001 2025-05-28,11:17:15.000,148,11019580,12445,0,1748431034,12983.36208762999,113.055990810004,53293.43809368001 2025-05-28,11:17:16.000,148,11019617,12645,0,1748431035,12983.725848369992,112.92910647000099,53293.633733040006 2025-05-28,11:17:17.000,148,11019557,12765,0,1748431036,12984.089609109993,112.92205734000163,53293.79443680001 2025-05-28,11:17:18.000,148,11019572,12805,0,1748431037,12984.197390069989,112.9925486400025,53293.94116632001 2025-05-28,11:17:19.000,148,11019583,12565,0,1748431038,12984.352325199994,113.07008907000272,53294.08090872001 2025-05-28,11:17:20.000,148,11019534,13005,0,1748431039,12984.352325199994,113.22516993000318,53294.234625360004 2025-05-28,11:17:21.000,148,11019592,12685,0,1748431040,12984.386006749999,113.12648211000487,53294.34641928001 2025-05-28,11:17:22.000,148,11019587,12805,0,1748431041,12984.493787709995,112.92910647000099,53294.53507152 2025-05-28,11:17:23.000,148,11019572,12725,0,1748431042,12984.54767819,112.8445169100014,53294.758659360006 2025-05-28,11:17:24.000,148,11019597,12805,0,1748431043,12984.62851391,112.71058343999903,53294.87045328 2025-05-28,11:17:25.000,148,11019539,12885,0,1748431044,12984.756503799996,112.597797360002,53295.024169920005 2025-05-28,11:17:26.000,148,11019579,13125,0,1748431045,12984.911438930001,112.4850112799977,53295.20583504 2025-05-28,11:17:27.000,148,11019594,12965,0,1748431046,12985.032692510002,112.32993042000453,53295.35256456001 2025-05-28,11:17:28.000,148,11019604,12885,0,1748431047,12985.187627639993,112.20304608000151,53295.47134560001 2025-05-28,11:17:29.000,148,11019608,12925,0,1748431048,12985.228045499993,112.15370216999872,53295.63903648001 2025-05-28,11:17:30.000,148,11019581,12645,0,1748431049,12985.261727049998,112.22419346999959,53295.77877888 2025-05-28,11:17:31.000,148,11019584,12805,0,1748431050,12985.167418709992,112.15370216999872,53295.89755992 2025-05-28,11:17:32.000,148,11019598,12605,0,1748431051,12985.079846679997,112.06206347999978,53296.04428944 2025-05-28,11:17:33.000,148,11019603,12645,0,1748431052,12985.025956199992,112.02681783000298,53296.198006080005 2025-05-28,11:17:34.000,148,11019587,12885,0,1748431053,12985.012483580002,112.06911260999914,53296.28185152 2025-05-28,11:17:35.000,148,11019602,12805,0,1748431054,12985.052901440002,112.06206347999978,53296.38665832001 2025-05-28,11:17:36.000,148,11019572,12925,0,1748431055,12985.005747269992,111.94927740000276,53296.42858104001 2025-05-28,11:17:37.000,148,11019601,12725,0,1748431056,12984.965329409992,111.89288436000061,53296.57531056001 2025-05-28,11:17:38.000,148,11019568,12885,0,1748431057,12984.850812140001,111.87173697000253,53296.59627192001 2025-05-28,11:17:39.000,148,11019583,12725,0,1748431058,12984.76324010999,111.8294421899991,53296.68710448 2025-05-28,11:17:40.000,148,11019569,12685,0,1748431059,12984.695877009995,111.7941965400023,53296.78492416 2025-05-28,11:17:41.000,148,11019592,13005,0,1748431060,12984.716085939996,111.72370524000144,53296.82684688 2025-05-28,11:17:42.000,148,11019596,13005,0,1748431061,12984.817130589996,111.76600002000487,53296.88973096001 2025-05-28,11:17:43.000,148,11019533,12445,0,1748431062,12984.904702619991,111.80829480000102,53296.94562792 2025-05-28,11:17:44.000,148,11019581,12765,0,1748431063,12985.120264539997,111.81534393000038,53297.01549912 2025-05-28,11:17:45.000,148,11019537,12685,0,1748431064,12985.376244319988,111.87173697000253,53297.02947336001 2025-05-28,11:17:46.000,148,11019534,12605,0,1748431065,12985.450343729994,112.01271957000426,53297.1133188 2025-05-28,11:17:47.000,148,11019621,13005,0,1748431066,12985.510970519994,112.15370216999872,53297.19017712 2025-05-28,11:17:48.000,148,11019597,12885,0,1748431067,12985.57833361999,112.42156911000347,53297.253061200005 2025-05-28,11:17:49.000,148,11019584,12805,0,1748431068,12985.70632351,112.69648518000031,53297.32991952 2025-05-28,11:17:50.000,148,11019560,12765,0,1748431069,12985.793895539995,112.8445169100014,53297.44171344001 2025-05-28,11:17:51.000,148,11019537,12885,0,1748431070,12985.92188542999,112.90795908000291,53297.539533120005 2025-05-28,11:17:52.000,148,11019541,12685,0,1748431071,12986.123974729991,112.92205734000163,53297.57446872 2025-05-28,11:17:53.000,148,11019551,12605,0,1748431072,12986.393427130002,112.88681169000483,53297.7421596 2025-05-28,11:17:54.000,148,11019594,12925,0,1748431073,12986.662879529998,112.86566429999948,53297.84696640001 2025-05-28,11:17:55.000,148,11019537,12805,0,1748431074,12986.92559562,112.8092712600046,53297.93779896001 2025-05-28,11:17:56.000,148,11019589,12965,0,1748431075,12987.14115753999,112.90795908000291,53298.09850272 2025-05-28,11:17:57.000,148,11019526,12805,0,1748431076,12987.329774220001,113.04894168000465,53298.259206480005 2025-05-28,11:17:58.000,148,11019589,12805,0,1748431077,12987.545336139992,113.21107167000446,53298.39894888001 2025-05-28,11:17:59.000,148,11019555,13005,0,1748431078,12987.619435549997,113.35910339999828,53298.475807200004 2025-05-28,11:18:00.000,148,11019550,12605,0,1748431079,12987.612699240002,113.38729992000299,53298.65747232001 2025-05-28,11:18:01.000,148,11019598,12845,0,1748431080,12987.693534960003,113.37320166000427,53298.79721472 2025-05-28,11:18:02.000,148,11019619,12605,0,1748431081,12987.538599829997,113.35205426999892,53298.90900864 2025-05-28,11:18:03.000,148,11019573,12965,0,1748431082,12987.390401010001,113.25336645000061,53299.05573816 2025-05-28,11:18:04.000,148,11019534,13045,0,1748431083,12987.316301599996,113.16877689000103,53299.1745192 2025-05-28,11:18:05.000,148,11019565,13045,0,1748431084,12987.215256949996,113.16172776000167,53299.29330024 2025-05-28,11:18:06.000,148,11019508,12445,0,1748431085,12987.215256949996,113.12648211000487,53299.37714568001 2025-05-28,11:18:07.000,148,11019606,12725,0,1748431086,12987.323037909991,113.055990810004,53299.447016879996 2025-05-28,11:18:08.000,148,11019558,12685,0,1748431087,12987.451027800002,113.03484341999865,53299.49592672001 2025-05-28,11:18:09.000,148,11019583,12805,0,1748431088,12987.545336139992,112.99959777000186,53299.628682 2025-05-28,11:18:10.000,148,11019562,12765,0,1748431089,12987.531863520002,112.96435211999778,53299.72650168 2025-05-28,11:18:11.000,148,11019535,12925,0,1748431090,12987.484709349992,112.88681169000483,53299.782398639996 2025-05-28,11:18:12.000,148,11019522,12925,0,1748431091,12987.484709349992,112.7810747399999,53299.9431024 2025-05-28,11:18:13.000,148,11019549,12765,0,1748431092,12987.545336139992,112.73877996000374,53299.99201224 2025-05-28,11:18:14.000,148,11019585,12845,0,1748431093,12987.686798649993,112.86566429999948,53300.06887056 2025-05-28,11:18:15.000,148,11019579,12765,0,1748431094,12987.632908170002,113.30975949000276,53300.16669024001 2025-05-28,11:18:16.000,148,11019558,12885,0,1748431095,12987.639644479998,113.57057730000088,53300.23656144 2025-05-28,11:18:17.000,148,11019541,12605,0,1748431096,12987.727216509993,113.71155990000261,53300.38329096001 2025-05-28,11:18:18.000,148,11019545,12805,0,1748431097,12987.781106989998,113.78205120000348,53300.47412352 2025-05-28,11:18:19.000,148,11019545,12965,0,1748431098,12987.821524849998,113.86664076000307,53300.64880152001 2025-05-28,11:18:20.000,148,11019600,13045,0,1748431099,12987.794579609988,113.83844423999835,53300.6418144 2025-05-28,11:18:21.000,148,11019553,12765,0,1748431100,12987.787843299993,113.831395109999,53300.774569680005 2025-05-28,11:18:22.000,148,11019527,12925,0,1748431101,12987.875415329989,113.71155990000261,53300.88636360001 2025-05-28,11:18:23.000,148,11019523,12925,0,1748431102,12987.97645997999,113.65516686000046,53300.942260560005 2025-05-28,11:18:24.000,148,11019521,12805,0,1748431103,12988.11792248999,113.69041251000453,53301.03309312001 2025-05-28,11:18:25.000,148,11019542,12805,0,1748431104,12988.232439759995,113.6833633799979,53301.14488704 2025-05-28,11:18:26.000,148,11019576,12565,0,1748431105,12988.434529059996,113.76795294000476,53301.326552160004 2025-05-28,11:18:27.000,148,11019573,12685,0,1748431106,12988.555782639996,113.86664076000307,53301.35450064 2025-05-28,11:18:28.000,148,11019570,12605,0,1748431107,12988.697245149997,113.90188640999986,53301.445333200005 2025-05-28,11:18:29.000,148,11019581,12725,0,1748431108,12988.764608249992,113.8948372800005,53301.65494680001 2025-05-28,11:18:30.000,148,11019564,12765,0,1748431109,12988.798289799997,114.12745857000118,53301.71783088 2025-05-28,11:18:31.000,148,11019549,12605,0,1748431110,12988.730926700002,114.42352203000337,53301.80167632001 2025-05-28,11:18:32.000,148,11019559,12805,0,1748431111,12988.670299910002,114.53630811000039,53301.948405840005 2025-05-28,11:18:33.000,148,11019541,12605,0,1748431112,12988.683772529992,114.47286593999888,53302.046225520004 2025-05-28,11:18:34.000,148,11019564,12645,0,1748431113,12988.831971350002,114.40942377000465,53302.165006560004 2025-05-28,11:18:35.000,148,11019543,12765,0,1748431114,12988.959961239998,114.37417812000058,53302.25583912001 2025-05-28,11:18:36.000,148,11019594,12645,0,1748431115,12989.067742199994,114.46581680999952,53302.353658800006 2025-05-28,11:18:37.000,148,11019506,12965,0,1748431116,12989.087951129994,114.40942377000465,53302.500388320004 2025-05-28,11:18:38.000,148,11019554,12765,0,1748431117,12989.087951129994,114.26139204000356,53302.6331436 2025-05-28,11:18:39.000,148,11019560,12925,0,1748431118,12989.114896369989,114.19794987000205,53302.76589888 2025-05-28,11:18:40.000,148,11019593,12845,0,1748431119,12989.074478509989,114.16975335000461,53302.81480872 2025-05-28,11:18:41.000,148,11019585,12645,0,1748431120,12989.121632679999,114.14860595999926,53302.9126284 2025-05-28,11:18:42.000,148,11019560,12805,0,1748431121,12989.047533269993,114.16270421999798,53303.052370800004 2025-05-28,11:18:43.000,148,11019541,12605,0,1748431122,12989.040796959998,114.36712899000122,53303.09429352001 2025-05-28,11:18:44.000,148,11019593,12765,0,1748431123,12988.946488619993,114.36007986000186,53303.14320336001 2025-05-28,11:18:45.000,148,11019588,12725,0,1748431124,12988.973433859988,114.2402446499982,53303.30390712 2025-05-28,11:18:46.000,148,11019575,12845,0,1748431125,12989.054269579989,114.12040944000182,53303.41570104 2025-05-28,11:18:47.000,148,11019547,12885,0,1748431126,12989.141841609999,114.0076233600048,53303.56243056 2025-05-28,11:18:48.000,148,11019570,13165,0,1748431127,12989.269831499994,114.0076233600048,53303.63230176 2025-05-28,11:18:49.000,148,11019565,12845,0,1748431128,12989.30351305,114.05696727000031,53303.80697976 2025-05-28,11:18:50.000,148,11019544,12885,0,1748431129,12989.38434877,113.94418119000329,53303.862876720006 2025-05-28,11:18:51.000,148,11019515,12885,0,1748431130,12989.532547589995,113.78910033000284,53303.98165776001 2025-05-28,11:18:52.000,148,11019553,12725,0,1748431131,12989.674010099996,113.66926511999918,53304.10043880001 2025-05-28,11:18:53.000,148,11019531,12805,0,1748431132,12989.761582129991,113.6481177300011,53304.21921984001 2025-05-28,11:18:54.000,148,11019591,12725,0,1748431133,12989.768318440001,113.57762643000024,53304.35896224001 2025-05-28,11:18:55.000,148,11019584,12685,0,1748431134,12989.801999989992,113.44369295999786,53304.48473040001 2025-05-28,11:18:56.000,148,11019554,12765,0,1748431135,12989.842417849992,113.3027103600034,53304.54761448 2025-05-28,11:18:57.000,148,11019597,12605,0,1748431136,12990.024298219992,113.07713820000208,53304.70831824 2025-05-28,11:18:58.000,148,11019554,13165,0,1748431137,12990.159024419998,112.90795908000291,53304.82011216001 2025-05-28,11:18:59.000,148,11019566,12885,0,1748431138,12990.260069069998,112.91500821000227,53304.9039576 2025-05-28,11:19:00.000,148,11019557,12685,0,1748431139,12990.287014309994,112.83746778000204,53304.966841680005 2025-05-28,11:19:01.000,148,11019548,12885,0,1748431140,12990.145551799993,112.75992735000182,53305.085622720006 2025-05-28,11:19:02.000,148,11019593,12805,0,1748431141,12990.057979769997,112.57664997000393,53305.23933936 2025-05-28,11:19:03.000,148,11019575,12765,0,1748431142,12990.024298219992,112.30173389999982,53305.372094640006 2025-05-28,11:19:04.000,148,11019548,12645,0,1748431143,12989.970407740002,112.0761617399985,53305.43497872 2025-05-28,11:19:05.000,148,11019594,12645,0,1748431144,12990.010825600002,111.90698261999933,53305.54677264 2025-05-28,11:19:06.000,148,11019561,12885,0,1748431145,12990.057979769997,111.85058958000445,53305.69350216 2025-05-28,11:19:07.000,148,11019592,12685,0,1748431146,12990.172497039988,111.85058958000445,53305.79132184 2025-05-28,11:19:08.000,148,11019549,12965,0,1748431147,12990.313959549989,111.87878610000189,53305.88914152 2025-05-28,11:19:09.000,148,11019520,12885,0,1748431148,12990.41500419999,111.85058958000445,53306.03587104001 2025-05-28,11:19:10.000,148,11019545,13085,0,1748431149,12990.54299409,111.97042479000083,53306.091768000006 2025-05-28,11:19:11.000,148,11019521,12725,0,1748431150,12990.60362088,112.03386696000234,53306.18260056001 2025-05-28,11:19:12.000,148,11019528,13045,0,1748431151,12990.58341195,111.98452304999955,53306.35029144001 2025-05-28,11:19:13.000,148,11019559,12805,0,1748431152,12990.52278516,111.83649131999846,53306.46907248001 2025-05-28,11:19:14.000,148,11019586,12845,0,1748431153,12990.43521312999,111.695508720004,53306.56689216001 2025-05-28,11:19:15.000,148,11019566,12685,0,1748431154,12990.320695859999,111.63911568000185,53306.62977624 2025-05-28,11:19:16.000,148,11019544,12605,0,1748431155,12990.179233349998,111.74485262999951,53306.73458304001 2025-05-28,11:19:17.000,148,11019596,12925,0,1748431156,12990.118606559998,111.78714741000294,53306.80445424001 2025-05-28,11:19:18.000,148,11019559,12765,0,1748431157,12990.031034530002,111.80124567000166,53306.881312560006 2025-05-28,11:19:19.000,148,11019584,12885,0,1748431158,12989.997352979997,111.75190175999887,53306.97214512001 2025-05-28,11:19:20.000,148,11019547,12885,0,1748431159,12989.970407740002,111.70960698000272,53306.965158 2025-05-28,11:19:21.000,148,11019552,12445,0,1748431160,12989.963671429992,111.66026306999993,53307.02105496001 2025-05-28,11:19:22.000,148,11019556,12885,0,1748431161,12989.970407740002,111.52632960000483,53307.11887464001 2025-05-28,11:19:23.000,148,11019516,12685,0,1748431162,12989.956935119997,111.4487891700046,53307.22368144 2025-05-28,11:19:24.000,148,11019581,12725,0,1748431163,12989.943462499992,111.35715047999838,53307.23765568001 2025-05-28,11:19:25.000,148,11019552,12885,0,1748431164,12989.768318440001,111.3360030900003,53307.29355264 2025-05-28,11:19:26.000,148,11019572,12765,0,1748431165,12989.572965449996,111.28665918000479,53307.28656552001 2025-05-28,11:19:27.000,148,11019539,12845,0,1748431166,12989.350667219995,111.18092222999985,53307.33547536001 2025-05-28,11:19:28.000,148,11019591,12885,0,1748431167,12989.222677329999,111.1245291899977,53307.3494496 2025-05-28,11:19:29.000,148,11019584,12765,0,1748431168,12989.087951129994,111.01879224000004,53307.40534656001 2025-05-28,11:19:30.000,148,11019570,12765,0,1748431169,12988.899334449998,110.99764485000196,53307.39137232 2025-05-28,11:19:31.000,148,11019562,12685,0,1748431170,12988.757871939997,111.08223441000155,53307.38438520001 2025-05-28,11:19:32.000,148,11019528,12885,0,1748431171,12988.670299910002,111.01174311000068,53307.33547536001 2025-05-28,11:19:33.000,148,11019616,12805,0,1748431172,12988.683772529992,110.85666225000023,53307.30053976 2025-05-28,11:19:34.000,148,11019556,12925,0,1748431173,12988.670299910002,110.79322007999872,53307.35643672001 2025-05-28,11:19:35.000,148,11019535,12645,0,1748431174,12988.636618359997,110.7438761700032,53307.30752688001 2025-05-28,11:19:36.000,148,11019564,12845,0,1748431175,12988.629882050001,110.73682704000385,53307.30752688001 2025-05-28,11:19:37.000,148,11019582,12765,0,1748431176,12988.623145739992,110.70863051999913,53307.25861704001 2025-05-28,11:19:38.000,148,11019571,12925,0,1748431177,12988.609673120001,110.65928661000362,53307.244642800004 2025-05-28,11:19:39.000,148,11019524,13085,0,1748431178,12988.663563599992,110.58174618000339,53307.23066856 2025-05-28,11:19:40.000,148,11019530,12965,0,1748431179,12988.771344560002,110.44781271000102,53307.22368144 2025-05-28,11:19:41.000,148,11019573,13125,0,1748431180,12988.959961239998,110.42666532000294,53307.216694320006 2025-05-28,11:19:42.000,148,11019596,12845,0,1748431181,12989.027324339993,110.40551793000486,53307.2795784 2025-05-28,11:19:43.000,148,11019584,12765,0,1748431182,12989.141841609999,110.30683010999928,53307.2795784 2025-05-28,11:19:44.000,148,11019559,12725,0,1748431183,12989.135105299989,110.335026630004,53307.2795784 2025-05-28,11:19:45.000,148,11019583,12885,0,1748431184,12989.007115409993,110.32797750000464,53307.2795784 2025-05-28,11:19:46.000,148,11019596,12885,0,1748431185,12988.939752309998,110.2856827200012,53307.265604160006 2025-05-28,11:19:47.000,148,11019532,12925,0,1748431186,12988.805026109992,110.17994577000354,53307.265604160006 2025-05-28,11:19:48.000,148,11019585,13045,0,1748431187,12988.730926700002,110.09535621000396,53307.265604160006 2025-05-28,11:19:49.000,148,11019563,12845,0,1748431188,12988.737663009997,110.10240534000332,53307.25162992 2025-05-28,11:19:50.000,148,11019543,12605,0,1748431189,12988.798289799997,110.15879837999819,53307.314514000005 2025-05-28,11:19:51.000,148,11019622,12765,0,1748431190,12989.000379099998,110.23633880999841,53307.32150112 2025-05-28,11:19:52.000,148,11019588,12765,0,1748431191,12989.202468399999,110.27863359000185,53307.2795784 2025-05-28,11:19:53.000,148,11019542,12885,0,1748431192,12989.411294009995,110.26453533000313,53307.32848824 2025-05-28,11:19:54.000,148,11019587,12765,0,1748431193,12989.707691650001,110.27863359000185,53307.412333680004 2025-05-28,11:19:55.000,148,11019563,12605,0,1748431194,12989.956935119997,110.32797750000464,53307.482204880005 2025-05-28,11:19:56.000,148,11019563,12685,0,1748431195,12990.307223239994,110.37027228000079,53307.61496016 2025-05-28,11:19:57.000,148,11019587,12725,0,1748431196,12990.53625777999,110.41961619000358,53307.67085712001 2025-05-28,11:19:58.000,148,11019574,12765,0,1748431197,12990.77876493999,110.51830401000188,53307.768676800006 2025-05-28,11:19:59.000,148,11019547,12725,0,1748431198,12990.920227449991,110.55354965999868,53307.84553512 2025-05-28,11:20:00.000,148,11019558,13165,0,1748431199,12991.203152469992,110.60994270000083,53307.97130328 2025-05-28,11:20:01.000,148,11019572,13005,0,1748431200,12991.472604869989,110.58879531000275,53308.06213584 2025-05-28,11:20:02.000,148,11019570,12845,0,1748431201,12991.748793579995,110.60289357000147,53308.21585248001 2025-05-28,11:20:03.000,148,11019556,12565,0,1748431202,12991.950882879995,110.60994270000083,53308.271749440006 2025-05-28,11:20:04.000,148,11019580,12725,0,1748431203,12992.254016829997,110.65928661000362,53308.439440320006 2025-05-28,11:20:05.000,148,11019535,12965,0,1748431204,12992.476315059997,110.77912182,53308.51629864 2025-05-28,11:20:06.000,148,11019556,12725,0,1748431205,12992.644722809993,110.84961312000087,53308.64905392001 2025-05-28,11:20:07.000,148,11019572,12685,0,1748431206,12992.739031149998,110.82141660000343,53308.76783496001 2025-05-28,11:20:08.000,148,11019607,12885,0,1748431207,12992.786185319994,110.82846573000279,53308.9564872 2025-05-28,11:20:09.000,148,11019626,12685,0,1748431208,12992.860284729999,110.82846573000279,53309.04731976 2025-05-28,11:20:10.000,148,11019585,12925,0,1748431209,12992.96132938,110.84961312000087,53309.159113680005 2025-05-28,11:20:11.000,148,11019596,12965,0,1748431210,12992.988274619995,110.80026920999808,53309.256933360004 2025-05-28,11:20:12.000,148,11019616,12965,0,1748431211,12992.947856759994,110.68748313000106,53309.41763712001 2025-05-28,11:20:13.000,148,11019566,12805,0,1748431212,12992.85354841999,110.5324022700006,53309.55737952001 2025-05-28,11:20:14.000,148,11019568,12845,0,1748431213,12992.759240079999,110.4337144500023,53309.65519920001 2025-05-28,11:20:15.000,148,11019594,12805,0,1748431214,12992.739031149998,110.37732141000015,53309.73904464 2025-05-28,11:20:16.000,148,11019560,12965,0,1748431215,12992.792921629989,110.27158446000249,53309.829877200005 2025-05-28,11:20:17.000,148,11019593,12965,0,1748431216,12992.880493659999,110.10240534000332,53309.927696880004 2025-05-28,11:20:18.000,148,11019549,12765,0,1748431217,12992.947856759994,109.9755210000003,53309.94167112001 2025-05-28,11:20:19.000,148,11019618,12925,0,1748431218,12993.008483549995,109.82044013999985,53310.01852944001 2025-05-28,11:20:20.000,148,11019543,13005,0,1748431219,12993.01521985999,109.67240840999875,53310.0744264 2025-05-28,11:20:21.000,148,11019575,12925,0,1748431220,12993.00174724,109.56667146000109,53310.15128472 2025-05-28,11:20:22.000,148,11019630,13005,0,1748431221,12992.97480199999,109.45388538000407,53310.263078640004 2025-05-28,11:20:23.000,148,11019560,12565,0,1748431222,12992.95459306999,109.41159060000064,53310.284040000006 2025-05-28,11:20:24.000,148,11019572,12765,0,1748431223,12993.00174724,109.41863973,53310.381859680005 2025-05-28,11:20:25.000,148,11019578,12725,0,1748431224,12992.988274619995,109.46093451000343,53310.451730880006 2025-05-28,11:20:26.000,148,11019603,12645,0,1748431225,12992.880493659999,109.54552407000301,53310.5285892 2025-05-28,11:20:27.000,148,11019631,12805,0,1748431226,12992.779449009999,109.59486797999853,53310.58448616 2025-05-28,11:20:28.000,148,11019578,12685,0,1748431227,12992.712085909989,109.57372059000045,53310.61243464001 2025-05-28,11:20:29.000,148,11019556,12845,0,1748431228,12992.631250189988,109.52437667999766,53310.65435736 2025-05-28,11:20:30.000,148,11019523,12725,0,1748431229,12992.543678159993,109.46093451000343,53310.75916416001 2025-05-28,11:20:31.000,148,11019579,12725,0,1748431230,12992.435897199997,109.43273798999871,53310.79409976 2025-05-28,11:20:32.000,148,11019563,12765,0,1748431231,12992.328116240002,109.46093451000343,53310.84999672 2025-05-28,11:20:33.000,148,11019569,12685,0,1748431232,12992.240544209992,109.5173275499983,53310.92685504001 2025-05-28,11:20:34.000,148,11019596,12685,0,1748431233,12992.152972179996,109.52437667999766,53310.96877776 2025-05-28,11:20:35.000,148,11019545,12805,0,1748431234,12992.06540015,109.5173275499983,53311.03166184 2025-05-28,11:20:36.000,148,11019564,12605,0,1748431235,12991.92393764,109.41159060000064,53311.052623200005 2025-05-28,11:20:37.000,148,11019600,12965,0,1748431236,12991.78247513,109.36224668999785,53311.03864896 2025-05-28,11:20:38.000,148,11019611,12765,0,1748431237,12991.68143048,109.34109929999977,53311.11550728001 2025-05-28,11:20:39.000,148,11019540,12925,0,1748431238,12991.600594759999,109.29880452000361,53311.13646864 2025-05-28,11:20:40.000,148,11019525,12965,0,1748431239,12991.459132249998,109.2353623500021,53311.05961032 2025-05-28,11:20:41.000,148,11019543,12685,0,1748431240,12991.371560219988,109.1719201800006,53311.12948152 2025-05-28,11:20:42.000,148,11019559,12765,0,1748431241,12991.230097710002,109.12257626999781,53311.09454592001 2025-05-28,11:20:43.000,148,11019579,12725,0,1748431242,12991.162734609992,109.16487105000124,53311.10852016 2025-05-28,11:20:44.000,148,11019562,12805,0,1748431243,12991.135789369997,109.26355886999954,53311.10852016 2025-05-28,11:20:45.000,148,11019538,12845,0,1748431244,12990.987590550001,109.43978711999807,53311.09454592001 2025-05-28,11:20:46.000,148,11019567,12965,0,1748431245,12990.900018519991,109.58076971999981,53311.15044288 2025-05-28,11:20:47.000,148,11019563,12685,0,1748431246,12990.731610769995,109.70060493000346,53311.13646864 2025-05-28,11:20:48.000,148,11019536,12805,0,1748431247,12990.569939329995,109.74994883999898,53311.11550728001 2025-05-28,11:20:49.000,148,11019549,12925,0,1748431248,12990.509312539994,109.74994883999898,53311.16441712001 2025-05-28,11:20:50.000,148,11019582,13005,0,1748431249,12990.421740509999,109.65831015000003,53311.14345576001 2025-05-28,11:20:51.000,148,11019590,12685,0,1748431250,12990.41500419999,109.60191710999788,53311.171404240005 2025-05-28,11:20:52.000,148,11019596,12565,0,1748431251,12990.43521312999,109.56667146000109,53311.15044288 2025-05-28,11:20:53.000,148,11019614,12725,0,1748431252,12990.529521469995,109.55257320000237,53311.14345576001 2025-05-28,11:20:54.000,148,11019553,12965,0,1748431253,12990.691192909995,109.59486797999853,53311.14345576001 2025-05-28,11:20:55.000,148,11019530,12685,0,1748431254,12990.852864349996,109.65126102000067,53311.16441712001 2025-05-28,11:20:56.000,148,11019595,12965,0,1748431255,12990.893282209996,109.82044013999985,53311.20633984 2025-05-28,11:20:57.000,148,11019568,12565,0,1748431256,12990.90675483,109.99666838999838,53311.24127544001 2025-05-28,11:20:58.000,148,11019559,12645,0,1748431257,12990.8865459,110.06715968999924,53311.31114664001 2025-05-28,11:20:59.000,148,11019549,13005,0,1748431258,12990.893282209996,110.03896317000181,53311.36005648001 2025-05-28,11:21:00.000,148,11019536,12845,0,1748431259,12990.90675483,110.06011055999988,53311.37403072 2025-05-28,11:21:01.000,148,11019575,12485,0,1748431260,12990.947172690001,110.10240534000332,53311.42992768001 2025-05-28,11:21:02.000,148,11019549,12965,0,1748431261,12990.960645309991,110.10240534000332,53311.54870872001 2025-05-28,11:21:03.000,148,11019583,12885,0,1748431262,12990.873073279996,110.16584751000482,53311.569670079996 2025-05-28,11:21:04.000,148,11019541,12765,0,1748431263,12990.73834707999,110.16584751000482,53311.65351552 2025-05-28,11:21:05.000,148,11019533,12805,0,1748431264,12990.59688456999,110.19404403000226,53311.70242536 2025-05-28,11:21:06.000,148,11019581,12765,0,1748431265,12990.374586339989,110.15879837999819,53311.723386720005 2025-05-28,11:21:07.000,148,11019584,12965,0,1748431266,12990.212914899988,110.08125794999796,53311.737360959996 2025-05-28,11:21:08.000,148,11019557,12765,0,1748431267,12990.233123829988,110.01781578000373,53311.76530944001 2025-05-28,11:21:09.000,148,11019572,12605,0,1748431268,12990.287014309994,110.03896317000181,53311.84915488 2025-05-28,11:21:10.000,148,11019527,12645,0,1748431269,12990.327432169994,110.16584751000482,53311.87011624 2025-05-28,11:21:11.000,148,11019550,12685,0,1748431270,12990.388058959994,110.21519142000034,53311.891077600005 2025-05-28,11:21:12.000,148,11019550,12725,0,1748431271,12990.408267889994,110.17994577000354,53311.91902608 2025-05-28,11:21:13.000,148,11019569,12925,0,1748431272,12990.441949439999,110.04601230000117,53311.960948800006 2025-05-28,11:21:14.000,148,11019552,12885,0,1748431273,12990.468894679994,109.95437361000222,53312.01684576 2025-05-28,11:21:15.000,148,11019539,13005,0,1748431274,12990.529521469995,109.88388231000135,53312.03082000001 2025-05-28,11:21:16.000,148,11019561,12645,0,1748431275,12990.509312539994,109.88388231000135,53312.01684576 2025-05-28,11:21:17.000,148,11019573,12845,0,1748431276,12990.529521469995,109.9755210000003,53312.12165256001 2025-05-28,11:21:18.000,148,11019528,13165,0,1748431277,12990.57667563999,110.01781578000373,53312.1356268 2025-05-28,11:21:19.000,148,11019534,12725,0,1748431278,12990.509312539994,110.03896317000181,53312.12165256001 2025-05-28,11:21:20.000,148,11019542,12725,0,1748431279,12990.468894679994,110.03191404000245,53312.18453664 2025-05-28,11:21:21.000,148,11019587,12805,0,1748431280,12990.401531579999,109.91207882999879,53312.28934344001 2025-05-28,11:21:22.000,148,11019548,12885,0,1748431281,12990.448685749994,109.84863666000456,53312.275369200004 2025-05-28,11:21:23.000,148,11019541,12765,0,1748431282,12990.610357189995,109.7288014500009,53312.30331768 2025-05-28,11:21:24.000,148,11019542,12885,0,1748431283,12990.967381620001,109.58076971999981,53312.394150240005 2025-05-28,11:21:25.000,148,11019559,12605,0,1748431284,12991.230097710002,109.50322928999958,53312.50594416001 2025-05-28,11:21:26.000,148,11019574,12805,0,1748431285,12991.486077489993,109.41159060000064,53312.55485400001 2025-05-28,11:21:27.000,148,11019542,13125,0,1748431286,12991.587122139994,109.37634495000384,53312.66664792 2025-05-28,11:21:28.000,148,11019553,12765,0,1748431287,12991.61406737999,109.35519755999849,53312.6945964 2025-05-28,11:21:29.000,148,11019569,12965,0,1748431288,12991.667957859994,109.27765712999826,53312.75748048 2025-05-28,11:21:30.000,148,11019546,12565,0,1748431289,12991.71511202999,109.17896930999996,53312.911197119996 2025-05-28,11:21:31.000,148,11019550,12765,0,1748431290,12991.789211439995,109.1719201800006,53312.96010696001 2025-05-28,11:21:32.000,148,11019566,13125,0,1748431291,12991.910465019995,109.17896930999996,53313.10683648001 2025-05-28,11:21:33.000,148,11019580,12885,0,1748431292,12991.971091809995,109.1366745300038,53313.12779784001 2025-05-28,11:21:34.000,148,11019520,12845,0,1748431293,12992.02498229,109.08028149000165,53313.26754024 2025-05-28,11:21:35.000,148,11019578,12525,0,1748431294,12992.08560908,108.98864280000271,53313.29548872001 2025-05-28,11:21:36.000,148,11019547,12885,0,1748431295,12992.03845490999,108.85470933000033,53313.400295520005 2025-05-28,11:21:37.000,148,11019525,13125,0,1748431296,12992.01824597999,108.80536542000482,53313.46317960001 2025-05-28,11:21:38.000,148,11019556,12765,0,1748431297,12992.00477336,108.80536542000482,53313.52606368 2025-05-28,11:21:39.000,148,11019589,12965,0,1748431298,12992.00477336,108.77011977000075,53313.60990912001 2025-05-28,11:21:40.000,148,11019562,12885,0,1748431299,12991.9643555,108.76307064000139,53313.70074168 2025-05-28,11:21:41.000,148,11019537,12605,0,1748431300,12991.910465019995,108.74897238000267,53313.70074168 2025-05-28,11:21:42.000,148,11019527,12845,0,1748431301,12991.80268406,108.74897238000267,53313.77760000001 2025-05-28,11:21:43.000,148,11019523,12645,0,1748431302,12991.641012619999,108.70667759999924,53313.76362576 2025-05-28,11:21:44.000,148,11019558,12805,0,1748431303,12991.459132249998,108.62208803999965,53313.854458320006 2025-05-28,11:21:45.000,148,11019594,13045,0,1748431304,12991.297460809998,108.42471240000305,53313.8824068 2025-05-28,11:21:46.000,148,11019497,12885,0,1748431305,12991.176207229997,108.23438588999852,53313.91035528 2025-05-28,11:21:47.000,148,11019533,12605,0,1748431306,12991.028008410001,107.99471546999848,53313.94529088001 2025-05-28,11:21:48.000,148,11019525,12885,0,1748431307,12990.86633697,107.81848721999995,53313.98022648 2025-05-28,11:21:49.000,148,11019521,12965,0,1748431308,12990.67772028999,107.67750461999822,53313.96625224001 2025-05-28,11:21:50.000,148,11019529,12805,0,1748431309,12990.610357189995,107.59291505999863,53314.00817496 2025-05-28,11:21:51.000,148,11019480,12645,0,1748431310,12990.509312539994,107.57881679999991,53314.022149200006 2025-05-28,11:21:52.000,148,11019562,12965,0,1748431311,12990.441949439999,107.52242375999776,53314.07804616 2025-05-28,11:21:53.000,148,11019534,13005,0,1748431312,12990.462158369999,107.40258855000138,53314.0570848 2025-05-28,11:21:54.000,148,11019541,12605,0,1748431313,12990.421740509999,107.37439203000395,53314.071059040005 2025-05-28,11:21:55.000,148,11019545,12805,0,1748431314,12990.388058959994,107.38849029000266,53314.06407192001 2025-05-28,11:21:56.000,148,11019514,12685,0,1748431315,12990.361113719999,107.36734290000459,53314.03612344 2025-05-28,11:21:57.000,148,11019565,12765,0,1748431316,12990.226387519993,107.36734290000459,53314.00817496 2025-05-28,11:21:58.000,148,11019501,12925,0,1748431317,12990.078188699998,107.32504812000116,53314.022149200006 2025-05-28,11:21:59.000,148,11019563,12765,0,1748431318,12989.943462499992,107.43078506999882,53313.96625224001 2025-05-28,11:22:00.000,148,11019557,12725,0,1748431319,12989.761582129991,107.33914637999987,53313.952278000004 2025-05-28,11:22:01.000,148,11019529,12685,0,1748431320,12989.59991068999,107.29685160000372,53313.8824068 2025-05-28,11:22:02.000,148,11019551,12965,0,1748431321,12989.4045577,107.24045856000157,53313.86144544 2025-05-28,11:22:03.000,148,11019564,12805,0,1748431322,12989.25635887999,107.24045856000157,53313.77760000001 2025-05-28,11:22:04.000,148,11019520,12885,0,1748431323,12989.128368989994,107.27570420999837,53313.75663864001 2025-05-28,11:22:05.000,148,11019502,12925,0,1748431324,12988.966697549993,107.24750769000093,53313.65881896001 2025-05-28,11:22:06.000,148,11019519,12765,0,1748431325,12988.805026109992,107.1699672600007,53313.62388336 2025-05-28,11:22:07.000,148,11019518,12845,0,1748431326,12988.656827289997,107.05718118000368,53313.54702504 2025-05-28,11:22:08.000,148,11019477,12685,0,1748431327,12988.528837400001,106.99373901000217,53313.48414096 2025-05-28,11:22:09.000,148,11019540,12725,0,1748431328,12988.333484409995,107.03603378999833,53313.43523112 2025-05-28,11:22:10.000,148,11019570,12925,0,1748431329,12988.09771355999,107.03603378999833,53313.36535992 2025-05-28,11:22:11.000,148,11019518,12685,0,1748431330,12987.902360569999,107.01488640000025,53313.2885016 2025-05-28,11:22:12.000,148,11019533,12845,0,1748431331,12987.646380789993,106.9725916200041,53313.26055312 2025-05-28,11:22:13.000,148,11019511,12765,0,1748431332,12987.424082559992,106.91619858000195,53313.162733440004 2025-05-28,11:22:14.000,148,11019510,12965,0,1748431333,12987.14115753999,106.89505119000387,53313.064913760005 2025-05-28,11:22:15.000,148,11019522,12885,0,1748431334,12986.87844144999,106.91619858000195,53312.98106832 2025-05-28,11:22:16.000,148,11019471,12925,0,1748431335,12986.608989049993,107.00783727000089,53312.85530016 2025-05-28,11:22:17.000,148,11019506,12605,0,1748431336,12986.339536649997,107.01488640000025,53312.77145472001 2025-05-28,11:22:18.000,148,11019562,12765,0,1748431337,12986.083556869991,107.04308291999769,53312.68760928 2025-05-28,11:22:19.000,148,11019509,12765,0,1748431338,12985.86125863999,106.9725916200041,53312.63869944 2025-05-28,11:22:20.000,148,11019531,12805,0,1748431339,12985.672641959995,106.78226510999957,53312.50594416001 2025-05-28,11:22:21.000,148,11019542,12765,0,1748431340,12985.551388379994,106.59193860000232,53312.464021440006 2025-05-28,11:22:22.000,148,11019502,12565,0,1748431341,12985.517706829989,106.45095600000059,53312.40113736 2025-05-28,11:22:23.000,148,11019558,12805,0,1748431342,12985.416662179989,106.38751382999908,53312.32427904 2025-05-28,11:22:24.000,148,11019527,12605,0,1748431343,12985.329090149993,106.42980861000251,53312.21947224001 2025-05-28,11:22:25.000,148,11019527,12805,0,1748431344,12985.201100259997,106.50734904000274,53312.18453664 2025-05-28,11:22:26.000,148,11019558,12805,0,1748431345,12984.999010959997,106.57079121000424,53312.07972984001 2025-05-28,11:22:27.000,148,11019536,12845,0,1748431346,12984.783449039991,106.52849643000081,53312.02383288 2025-05-28,11:22:28.000,148,11019525,12685,0,1748431347,12984.58809605,106.45800512999995,53311.91902608 2025-05-28,11:22:29.000,148,11019542,12605,0,1748431348,12984.298434719989,106.366366440001,53311.89806472 2025-05-28,11:22:30.000,148,11019576,12805,0,1748431349,12984.136763279988,106.27472775000206,53311.81421928001 2025-05-28,11:22:31.000,148,11019526,12885,0,1748431350,12984.076136489988,106.28177688000142,53311.674476880005 2025-05-28,11:22:32.000,148,11019505,12685,0,1748431351,12984.089609109993,106.19013819000247,53311.604605680004 2025-05-28,11:22:33.000,148,11019515,12725,0,1748431352,12984.156972209988,106.18308906000311,53311.52774736001 2025-05-28,11:22:34.000,148,11019564,12485,0,1748431353,12984.150235899993,106.19718732000183,53311.457876160006 2025-05-28,11:22:35.000,148,11019593,12845,0,1748431354,12984.177181139989,106.19718732000183,53311.3670436 2025-05-28,11:22:36.000,148,11019570,12605,0,1748431355,12984.163708519998,106.19718732000183,53311.31813376 2025-05-28,11:22:37.000,148,11019547,12805,0,1748431356,12984.062663869998,106.14784340999904,53311.26223680001 2025-05-28,11:22:38.000,148,11019579,12845,0,1748431357,12983.907728739992,106.11259776000225,53311.16441712001 2025-05-28,11:22:39.000,148,11019586,12965,0,1748431358,12983.793211470002,106.10554863000289,53311.0875588 2025-05-28,11:22:40.000,148,11019552,12605,0,1748431359,12983.658485269996,106.1196468900016,53311.003713360005 2025-05-28,11:22:41.000,148,11019594,12965,0,1748431360,12983.54396799999,106.10554863000289,53310.96877776 2025-05-28,11:22:42.000,148,11019535,12885,0,1748431361,12983.57091324,106.08440124000481,53310.884932320005 2025-05-28,11:22:43.000,148,11019549,12965,0,1748431362,12983.712375750001,106.04915559000074,53310.82204824 2025-05-28,11:22:44.000,148,11019512,12605,0,1748431363,12983.934673980002,106.02800820000266,53310.82204824 2025-05-28,11:22:45.000,148,11019524,12725,0,1748431364,12984.103081729998,105.99276254999859,53310.73820280001 2025-05-28,11:22:46.000,148,11019518,12925,0,1748431365,12984.237807929989,106.02800820000266,53310.68230584 2025-05-28,11:22:47.000,148,11019565,12645,0,1748431366,12984.345588889999,105.97161516000051,53310.633396 2025-05-28,11:22:48.000,148,11019519,12765,0,1748431367,12984.40621568,105.88702560000092,53310.57749904 2025-05-28,11:22:49.000,148,11019567,12885,0,1748431368,12984.52746926,105.74604299999919,53310.59147328001 2025-05-28,11:22:50.000,148,11019575,12765,0,1748431369,12984.66893177,105.68964996000432,53310.58448616 2025-05-28,11:22:51.000,148,11019521,12845,0,1748431370,12984.844075829991,105.7107973500024,53310.500640720005 2025-05-28,11:22:52.000,148,11019572,12605,0,1748431371,12985.046165129992,105.74604299999919,53310.500640720005 2025-05-28,11:22:53.000,148,11019560,13125,0,1748431372,12985.207836569993,105.80243604000134,53310.48666648 2025-05-28,11:22:54.000,148,11019554,12965,0,1748431373,12985.416662179989,105.80243604000134,53310.43775664 2025-05-28,11:22:55.000,148,11019572,12805,0,1748431374,12985.524443139999,105.73899386999983,53310.42378240001 2025-05-28,11:22:56.000,148,11019515,13005,0,1748431375,12985.612015169994,105.6614534399996,53310.37487256001 2025-05-28,11:22:57.000,148,11019534,12765,0,1748431376,12985.71979612999,105.68964996000432,53310.430769520004 2025-05-28,11:22:58.000,148,11019562,12685,0,1748431377,12985.9690396,105.71784648000175,53310.42378240001 2025-05-28,11:22:59.000,148,11019509,12885,0,1748431378,12986.150919970001,105.76014125999791,53310.43775664 2025-05-28,11:23:00.000,148,11019557,12885,0,1748431379,12986.245228309992,105.76719039000454,53310.458718 2025-05-28,11:23:01.000,148,11019560,12725,0,1748431380,12986.379954509997,105.79538691000198,53310.44474376001 2025-05-28,11:23:02.000,148,11019524,12685,0,1748431381,12986.467526539993,105.85177995000413,53310.458718 2025-05-28,11:23:03.000,148,11019517,12765,0,1748431382,12986.615725359989,105.8729273400022,53310.48666648 2025-05-28,11:23:04.000,148,11019594,12645,0,1748431383,12986.683088459999,105.87997647000157,53310.57051192001 2025-05-28,11:23:05.000,148,11019550,12965,0,1748431384,12986.743715249999,105.87997647000157,53310.64737024 2025-05-28,11:23:06.000,148,11019505,12925,0,1748431385,12986.811078349994,105.8094851700007,53310.7032672 2025-05-28,11:23:07.000,148,11019551,12925,0,1748431386,12986.86496883,105.76719039000454,53310.717241440005 2025-05-28,11:23:08.000,148,11019517,13125,0,1748431387,12986.99969502999,105.76014125999791,53310.836022480005 2025-05-28,11:23:09.000,148,11019516,13165,0,1748431388,12987.12768492,105.83768168999813,53310.82903536001 2025-05-28,11:23:10.000,148,11019574,12965,0,1748431389,12987.201784329991,105.908172989999,53310.884932320005 2025-05-28,11:23:11.000,148,11019547,12605,0,1748431390,12987.397137319997,105.93636951000371,53310.96179064 2025-05-28,11:23:12.000,148,11019544,12805,0,1748431391,12987.558808759997,105.92932038000436,53310.982752 2025-05-28,11:23:13.000,148,11019539,12885,0,1748431392,12987.727216509993,105.90112385999964,53311.066597439996 2025-05-28,11:23:14.000,148,11019557,12605,0,1748431393,12987.828261159993,105.87997647000157,53311.18537848 2025-05-28,11:23:15.000,148,11019511,12645,0,1748431394,12987.909096879994,105.8729273400022,53311.18537848 2025-05-28,11:23:16.000,148,11019553,12885,0,1748431395,12988.03708676999,105.84473082000477,53311.234288319996 2025-05-28,11:23:17.000,148,11019567,12765,0,1748431396,12988.131395109995,105.88702560000092,53311.24826256 2025-05-28,11:23:18.000,148,11019546,12645,0,1748431397,12988.111186179995,105.86587821000285,53311.31813376 2025-05-28,11:23:19.000,148,11019555,12925,0,1748431398,12987.962987359999,105.83063255999878,53311.31813376 2025-05-28,11:23:20.000,148,11019592,12845,0,1748431399,12987.781106989998,105.80243604000134,53311.38101784001 2025-05-28,11:23:21.000,148,11019527,12765,0,1748431400,12987.612699240002,105.70374822000304,53311.42992768001 2025-05-28,11:23:22.000,148,11019574,12885,0,1748431401,12987.363455769992,105.55571649000194,53311.44390192 2025-05-28,11:23:23.000,148,11019550,12805,0,1748431402,12987.20852064,105.42883214999893,53311.45088904001 2025-05-28,11:23:24.000,148,11019568,12605,0,1748431403,12987.08726706,105.35834084999806,53311.436914800004 2025-05-28,11:23:25.000,148,11019579,12685,0,1748431404,12986.851496209994,105.35834084999806,53311.436914800004 2025-05-28,11:23:26.000,148,11019553,12525,0,1748431405,12986.710033699994,105.3512917199987,53311.46486328 2025-05-28,11:23:27.000,148,11019510,12765,0,1748431406,12986.514680709988,105.20325999000488,53311.46486328 2025-05-28,11:23:28.000,148,11019558,12765,0,1748431407,12986.386690819993,105.15391608000209,53311.48582464 2025-05-28,11:23:29.000,148,11019517,12885,0,1748431408,12986.265437239992,105.08342478000122,53311.49281176 2025-05-28,11:23:30.000,148,11019539,13005,0,1748431409,12986.218283069997,104.99178609000228,53311.4718504 2025-05-28,11:23:31.000,148,11019532,13085,0,1748431410,12986.150919970001,104.97768783000356,53311.46486328 2025-05-28,11:23:32.000,148,11019554,12885,0,1748431411,12986.164392589992,104.93539305000013,53311.45088904001 2025-05-28,11:23:33.000,148,11019622,12885,0,1748431412,12986.191337830001,104.93539305000013,53311.47883752001 2025-05-28,11:23:34.000,148,11019556,12565,0,1748431413,12986.157656279996,104.9071965300027,53311.46486328 2025-05-28,11:23:35.000,148,11019553,12685,0,1748431414,12986.022930079991,104.92834392000077,53311.42294056 2025-05-28,11:23:36.000,148,11019550,12925,0,1748431415,12985.80736816,104.89309827000397,53311.4718504 2025-05-28,11:23:37.000,148,11019594,12685,0,1748431416,12985.65916933999,104.73096828000416,53311.436914800004 2025-05-28,11:23:38.000,148,11019550,12845,0,1748431417,12985.62548779,104.59703481000179,53311.47883752001 2025-05-28,11:23:39.000,148,11019567,12685,0,1748431418,12985.61875147999,104.56178915999772,53311.457876160006 2025-05-28,11:23:40.000,148,11019545,12845,0,1748431419,12985.612015169994,104.50539612000284,53311.48582464 2025-05-28,11:23:41.000,148,11019567,12805,0,1748431420,12985.531179449994,104.46310133999941,53311.47883752001 2025-05-28,11:23:42.000,148,11019578,12765,0,1748431421,12985.335826459988,104.49834699000348,53311.45088904001 2025-05-28,11:23:43.000,148,11019577,12965,0,1748431422,12985.086582989992,104.58998568000243,53311.457876160006 2025-05-28,11:23:44.000,148,11019568,13005,0,1748431423,12984.877757379996,104.63932958999794,53311.41595344 2025-05-28,11:23:45.000,148,11019506,12765,0,1748431424,12984.62851391,104.62523132999922,53311.35306936 2025-05-28,11:23:46.000,148,11019557,13005,0,1748431425,12984.48031508999,104.52654351000092,53311.34608224 2025-05-28,11:23:47.000,148,11019566,12965,0,1748431426,12984.352325199994,104.4137574300039,53311.35306936 2025-05-28,11:23:48.000,148,11019551,12765,0,1748431427,12984.197390069989,104.42080656000326,53311.290185280006 2025-05-28,11:23:49.000,148,11019562,12765,0,1748431428,12983.981828149997,104.38556090999919,53311.26223680001 2025-05-28,11:23:50.000,148,11019538,12845,0,1748431429,12983.712375750001,104.29392222000024,53311.19236560001 2025-05-28,11:23:51.000,148,11019588,12805,0,1748431430,12983.46313227999,104.11769397000171,53311.101533040004 2025-05-28,11:23:52.000,148,11019530,13045,0,1748431431,12983.234097739994,103.94146572000318,53311.0875588 2025-05-28,11:23:53.000,148,11019521,12685,0,1748431432,12983.085898919999,103.77933573000337,53311.003713360005 2025-05-28,11:23:54.000,148,11019555,12965,0,1748431433,12983.065689989999,103.63130400000227,53310.97576488001 2025-05-28,11:23:55.000,148,11019568,12605,0,1748431434,12983.052217369994,103.55376357000205,53310.94082928 2025-05-28,11:23:56.000,148,11019556,12765,0,1748431435,12983.092635229994,103.54671444000269,53310.85698384001 2025-05-28,11:23:57.000,148,11019562,12605,0,1748431436,12983.079162609989,103.56786183000077,53310.80108688 2025-05-28,11:23:58.000,148,11019588,12845,0,1748431437,12983.133053089994,103.51851791999798,53310.766151280004 2025-05-28,11:23:59.000,148,11019584,13085,0,1748431438,12983.166734639999,103.48327227000118,53310.731215679996 2025-05-28,11:24:00.000,148,11019582,12725,0,1748431439,12983.18694357,103.48327227000118,53310.73820280001 2025-05-28,11:24:01.000,148,11019530,12925,0,1748431440,12983.18694357,103.48327227000118,53310.62640888 2025-05-28,11:24:02.000,148,11019559,12685,0,1748431441,12983.065689989999,103.4973705299999,53310.563524799996 2025-05-28,11:24:03.000,148,11019525,12685,0,1748431442,12982.944436409998,103.56786183000077,53310.5285892 2025-05-28,11:24:04.000,148,11019582,12765,0,1748431443,12982.762556039997,103.5608127000014,53310.395833919996 2025-05-28,11:24:05.000,148,11019576,12645,0,1748431444,12982.567203049992,103.49032140000054,53310.395833919996 2025-05-28,11:24:06.000,148,11019589,12965,0,1748431445,12982.432476850001,103.44097748999775,53310.33993696 2025-05-28,11:24:07.000,148,11019544,12605,0,1748431446,12982.3314322,103.44097748999775,53310.25609152001 2025-05-28,11:24:08.000,148,11019568,12805,0,1748431447,12982.28427802999,103.3493387999988,53310.19320744 2025-05-28,11:24:09.000,148,11019542,13045,0,1748431448,12982.344904819991,103.24360185000114,53310.116349120006 2025-05-28,11:24:10.000,148,11019576,12925,0,1748431449,12982.378586369996,103.1519631600022,53310.08840064001 2025-05-28,11:24:11.000,148,11019551,13005,0,1748431450,12982.385322679991,103.06737360000261,53310.06743928001 2025-05-28,11:24:12.000,148,11019541,12965,0,1748431451,12982.526785189992,103.01802968999982,53310.08141352 2025-05-28,11:24:13.000,148,11019569,12605,0,1748431452,12982.553730430001,103.03212794999854,53309.997568080005 2025-05-28,11:24:14.000,148,11019544,12685,0,1748431453,12982.587411979992,103.11671750999813,53309.96961960001 2025-05-28,11:24:15.000,148,11019541,12805,0,1748431454,12982.560466739997,103.22245446000306,53309.927696880004 2025-05-28,11:24:16.000,148,11019521,12725,0,1748431455,12982.580675669997,103.32114228000137,53309.89974840001 2025-05-28,11:24:17.000,148,11019582,12685,0,1748431456,12982.587411979992,103.32819141000073,53309.89276128001 2025-05-28,11:24:18.000,148,11019594,12965,0,1748431457,12982.526785189992,103.45507575000374,53309.87179992001 2025-05-28,11:24:19.000,148,11019554,12925,0,1748431458,12982.513312570001,103.56786183000077,53309.89974840001 2025-05-28,11:24:20.000,148,11019523,12805,0,1748431459,12982.459422089996,103.75113920999866,53309.80891584 2025-05-28,11:24:21.000,148,11019561,12685,0,1748431460,12982.439213159996,103.82163050999952,53309.7949416 2025-05-28,11:24:22.000,148,11019576,12965,0,1748431461,12982.425740539991,103.84982703000423,53309.760006000004 2025-05-28,11:24:23.000,148,11019571,12605,0,1748431462,12982.41226792,103.78638486000273,53309.71808328 2025-05-28,11:24:24.000,148,11019572,12685,0,1748431463,12982.439213159996,103.80048312000145,53309.6901348 2025-05-28,11:24:25.000,148,11019551,12805,0,1748431464,12982.499839949996,103.84982703000423,53309.64122496 2025-05-28,11:24:26.000,148,11019581,12765,0,1748431465,12982.634566150002,103.81458138000016,53309.62725072 2025-05-28,11:24:27.000,148,11019547,12925,0,1748431466,12982.809710209993,103.66654964999907,53309.57135376 2025-05-28,11:24:28.000,148,11019507,12645,0,1748431467,12983.011799509994,103.58196008999948,53309.613276480006 2025-05-28,11:24:29.000,148,11019556,13005,0,1748431468,12983.18020725999,103.47622314000182,53309.64122496 2025-05-28,11:24:30.000,148,11019541,12645,0,1748431469,12983.26777929,103.37048619000416,53309.58532800001 2025-05-28,11:24:31.000,148,11019532,13045,0,1748431470,12983.38903287,103.38458445000288,53309.57135376 2025-05-28,11:24:32.000,148,11019525,12645,0,1748431471,12983.46313227999,103.37753532000352,53309.52244392 2025-05-28,11:24:33.000,148,11019537,12885,0,1748431472,12983.597858479996,103.37753532000352,53309.53641816001 2025-05-28,11:24:34.000,148,11019524,12605,0,1748431473,12983.624803719991,103.35638792999816,53309.45257272 2025-05-28,11:24:35.000,148,11019533,12605,0,1748431474,12983.678694199996,103.3634370600048,53309.47353408 2025-05-28,11:24:36.000,148,11019565,12805,0,1748431475,12983.705639439992,103.39163358000224,53309.43859848001 2025-05-28,11:24:37.000,148,11019576,12605,0,1748431476,12983.773002540001,103.40573184000095,53309.43161136 2025-05-28,11:24:38.000,148,11019532,12685,0,1748431477,12983.847101949992,103.44802662000438,53309.41065 2025-05-28,11:24:39.000,148,11019535,12685,0,1748431478,12983.927937669992,103.38458445000288,53309.34776592001 2025-05-28,11:24:40.000,148,11019597,12885,0,1748431479,12984.096345419988,103.28589663000457,53309.3407788 2025-05-28,11:24:41.000,148,11019577,12965,0,1748431480,12984.298434719989,103.24360185000114,53309.34776592001 2025-05-28,11:24:42.000,148,11019530,13045,0,1748431481,12984.39947936999,103.25770010999986,53309.34776592001 2025-05-28,11:24:43.000,148,11019563,12845,0,1748431482,12984.48031508999,103.27884749999794,53309.33379168 2025-05-28,11:24:44.000,148,11019571,12605,0,1748431483,12984.46684247,103.37048619000416,53309.33379168 2025-05-28,11:24:45.000,148,11019556,12965,0,1748431484,12984.39947936999,103.44097748999775,53309.277894720006 2025-05-28,11:24:46.000,148,11019529,12685,0,1748431485,12984.372534129994,103.46917401000246,53309.26392048 2025-05-28,11:24:47.000,148,11019551,12885,0,1748431486,12984.365797819999,103.46917401000246,53309.27090760001 2025-05-28,11:24:48.000,148,11019558,12805,0,1748431487,12984.33885257999,103.4973705299999,53309.22199776001 2025-05-28,11:24:49.000,148,11019532,13005,0,1748431488,12984.372534129994,103.47622314000182,53309.256933360004 2025-05-28,11:24:50.000,148,11019552,12965,0,1748431489,12984.412951989994,103.4973705299999,53309.27090760001 2025-05-28,11:24:51.000,148,11019572,12605,0,1748431490,12984.493787709995,103.44097748999775,53309.24295912 2025-05-28,11:24:52.000,148,11019613,12765,0,1748431491,12984.574623429995,103.41983009999967,53309.208023520005 2025-05-28,11:24:53.000,148,11019563,13005,0,1748431492,12984.594832359995,103.33524054000009,53309.18706216 2025-05-28,11:24:54.000,148,11019580,12645,0,1748431493,12984.62851391,103.32114228000137,53309.12417808 2025-05-28,11:24:55.000,148,11019546,12845,0,1748431494,12984.716085939996,103.3634370600048,53309.08225536001 2025-05-28,11:24:56.000,148,11019512,12485,0,1748431495,12984.76997642,103.43392835999839,53309.0962296 2025-05-28,11:24:57.000,148,11019578,12805,0,1748431496,12984.79018535,103.44802662000438,53309.089242480004 2025-05-28,11:24:58.000,148,11019537,12765,0,1748431497,12984.81039428,103.48327227000118,53309.0263584 2025-05-28,11:24:59.000,148,11019567,12885,0,1748431498,12984.877757379996,103.3634370600048,53309.04731976 2025-05-28,11:25:00.000,148,11019597,12565,0,1748431499,12984.958593099997,103.28589663000457,53309.04731976 2025-05-28,11:25:01.000,148,11019526,12925,0,1748431500,12985.093319300002,103.20130706999771,53308.97744856 2025-05-28,11:25:02.000,148,11019616,12765,0,1748431501,12985.302144909998,103.09557012000005,53309.03334552001 2025-05-28,11:25:03.000,148,11019529,12965,0,1748431502,12985.423398489998,103.08147186000133,53309.01937128 2025-05-28,11:25:04.000,148,11019540,12765,0,1748431503,12985.463816349999,103.1026192499994,53309.00539704 2025-05-28,11:25:05.000,148,11019590,12605,0,1748431504,12985.457080039989,103.08852099000069,53309.05430688001 2025-05-28,11:25:06.000,148,11019541,12925,0,1748431505,12985.517706829989,103.08852099000069,53309.08225536001 2025-05-28,11:25:07.000,148,11019559,12965,0,1748431506,12985.531179449994,103.12376664000476,53309.15212656001 2025-05-28,11:25:08.000,148,11019581,12565,0,1748431507,12985.591806239994,103.13081577000412,53309.089242480004 2025-05-28,11:25:09.000,148,11019536,13045,0,1748431508,12985.64569672,103.04622621000453,53309.15212656001 2025-05-28,11:25:10.000,148,11019563,12885,0,1748431509,12985.63896040999,103.06032447000325,53309.22898488001 2025-05-28,11:25:11.000,148,11019582,13045,0,1748431510,12985.564860999999,103.04622621000453,53309.277894720006 2025-05-28,11:25:12.000,148,11019608,12685,0,1748431511,12985.551388379994,103.03212794999854,53309.31981744001 2025-05-28,11:25:13.000,148,11019556,12805,0,1748431512,12985.551388379994,103.0039314300011,53309.33379168 2025-05-28,11:25:14.000,148,11019544,13125,0,1748431513,12985.524443139999,102.97573491000367,53309.375714400005 2025-05-28,11:25:15.000,148,11019522,12765,0,1748431514,12985.497497899989,102.99688230000174,53309.35475304 2025-05-28,11:25:16.000,148,11019562,12645,0,1748431515,12985.504234209999,103.01802968999982,53309.39667576001 2025-05-28,11:25:17.000,148,11019533,12765,0,1748431516,12985.484025279999,103.1026192499994,53309.424624240004 2025-05-28,11:25:18.000,148,11019593,12925,0,1748431517,12985.396453249989,103.17311055000027,53309.51545680001 2025-05-28,11:25:19.000,148,11019573,12725,0,1748431518,12985.261727049998,103.20130706999771,53309.56436664001 2025-05-28,11:25:20.000,148,11019565,12725,0,1748431519,12985.079846679997,103.22245446000306,53309.60628936001 2025-05-28,11:25:21.000,148,11019588,12765,0,1748431520,12984.931647860001,103.13786490000348,53309.60628936001 2025-05-28,11:25:22.000,148,11019565,12805,0,1748431521,12984.817130589996,103.06737360000261,53309.60628936001 2025-05-28,11:25:23.000,148,11019581,12725,0,1748431522,12984.76997642,102.99688230000174,53309.64122496 2025-05-28,11:25:24.000,148,11019538,12765,0,1748431523,12984.72282224999,102.93344013000024,53309.711096160005 2025-05-28,11:25:25.000,148,11019513,12805,0,1748431524,12984.716085939996,102.88409622000472,53309.66917344 2025-05-28,11:25:26.000,148,11019571,12885,0,1748431525,12984.66219545999,102.86999795999873,53309.74603176 2025-05-28,11:25:27.000,148,11019576,12525,0,1748431526,12984.635250219995,102.88409622000472,53309.80192872001 2025-05-28,11:25:28.000,148,11019567,12685,0,1748431527,12984.66219545999,102.91934187000152,53309.87179992001 2025-05-28,11:25:29.000,148,11019554,12725,0,1748431528,12984.62851391,102.93344013000024,53309.83686432 2025-05-28,11:25:30.000,148,11019523,12925,0,1748431529,12984.58809605,102.9052436100028,53309.88577416 2025-05-28,11:25:31.000,148,11019604,12765,0,1748431530,12984.46684247,102.84180144000129,53309.92070976001 2025-05-28,11:25:32.000,148,11019574,12605,0,1748431531,12984.392743059994,102.7924575299985,53309.997568080005 2025-05-28,11:25:33.000,148,11019554,12645,0,1748431532,12984.37927043999,102.72196623000491,53309.99058096001 2025-05-28,11:25:34.000,148,11019539,12765,0,1748431533,12984.43989722999,102.63032753999869,53310.03250368 2025-05-28,11:25:35.000,148,11019517,12845,0,1748431534,12984.534205569995,102.55983623999782,53310.02551656 2025-05-28,11:25:36.000,148,11019543,12525,0,1748431535,12984.6891407,102.60213102000125,53310.08840064001 2025-05-28,11:25:37.000,148,11019607,13045,0,1748431536,12984.817130589996,102.67262232000212,53310.13731048001 2025-05-28,11:25:38.000,148,11019552,12685,0,1748431537,12984.931647860001,102.67967145000148,53310.116349120006 2025-05-28,11:25:39.000,148,11019576,12725,0,1748431538,12985.025956199992,102.72196623000491,53310.165258960005 2025-05-28,11:25:40.000,148,11019554,12885,0,1748431539,12985.005747269992,102.66557319000276,53310.19320744 2025-05-28,11:25:41.000,148,11019580,12685,0,1748431540,12985.032692510002,102.60213102000125,53310.23513016001 2025-05-28,11:25:42.000,148,11019604,12765,0,1748431541,12985.052901440002,102.56688537000446,53310.284040000006 2025-05-28,11:25:43.000,148,11019578,13005,0,1748431542,12985.140473469997,102.55278710999846,53310.3888468 2025-05-28,11:25:44.000,148,11019573,13005,0,1748431543,12985.180891329997,102.56688537000446,53310.42378240001 2025-05-28,11:25:45.000,148,11019586,12885,0,1748431544,12985.234781810002,102.5950818900019,53310.46570512 2025-05-28,11:25:46.000,148,11019559,12685,0,1748431545,12985.295408599988,102.57393450000382,53310.48666648 2025-05-28,11:25:47.000,148,11019554,12765,0,1748431546,12985.302144909998,102.53163972000038,53310.47269224001 2025-05-28,11:25:48.000,148,11019554,12525,0,1748431547,12985.389716939993,102.50344320000295,53310.55653768 2025-05-28,11:25:49.000,148,11019541,12845,0,1748431548,12985.612015169994,102.48934494000423,53310.58448616 2025-05-28,11:25:50.000,148,11019525,12725,0,1748431549,12985.82084077999,102.43295190000208,53310.68929296001 2025-05-28,11:25:51.000,148,11019573,12765,0,1748431550,12986.103765799991,102.40475538000464,53310.668331600005 2025-05-28,11:25:52.000,148,11019582,13125,0,1748431551,12986.305855099992,102.411804510004,53310.74518992 2025-05-28,11:25:53.000,148,11019581,12765,0,1748431552,12986.487735469993,102.39065711999865,53310.81506112 2025-05-28,11:25:54.000,148,11019557,12925,0,1748431553,12986.662879529998,102.39770624999801,53310.80807400001 2025-05-28,11:25:55.000,148,11019546,12805,0,1748431554,12986.784133109999,102.36950973000057,53310.898906559996 2025-05-28,11:25:56.000,148,11019591,12765,0,1748431555,12986.912122999995,102.27082191000227,53310.96179064 2025-05-28,11:25:57.000,148,11019570,13085,0,1748431556,12986.972749789995,102.22852712999884,53311.003713360005 2025-05-28,11:25:58.000,148,11019524,12965,0,1748431557,12987.0468492,102.18623235000268,53311.08057168 2025-05-28,11:25:59.000,148,11019541,12805,0,1748431558,12987.18831171,102.12279018000118,53311.122494400006 2025-05-28,11:26:00.000,148,11019611,12925,0,1748431559,12987.309565290001,102.17213409000396,53311.16441712001 2025-05-28,11:26:01.000,148,11019537,12725,0,1748431560,12987.484709349992,102.25672365000355,53311.234288319996 2025-05-28,11:26:02.000,148,11019552,12805,0,1748431561,12987.612699240002,102.36246060000121,53311.30415952 2025-05-28,11:26:03.000,148,11019559,12765,0,1748431562,12987.626171859993,102.41885364000336,53311.31813376 2025-05-28,11:26:04.000,148,11019542,12725,0,1748431563,12987.565545069992,102.411804510004,53311.388004960005 2025-05-28,11:26:05.000,148,11019540,12605,0,1748431564,12987.437555179997,102.36246060000121,53311.45088904001 2025-05-28,11:26:06.000,148,11019535,12845,0,1748431565,12987.430818870002,102.34131321000314,53311.49281176 2025-05-28,11:26:07.000,148,11019594,12765,0,1748431566,12987.552072450002,102.36950973000057,53311.51377312 2025-05-28,11:26:08.000,148,11019545,12565,0,1748431567,12987.713743889988,102.38360798999929,53311.569670079996 2025-05-28,11:26:09.000,148,11019511,12965,0,1748431568,12987.909096879994,102.42590277000272,53311.625567040006 2025-05-28,11:26:10.000,148,11019532,12925,0,1748431569,12988.10444987,102.55983623999782,53311.68845112 2025-05-28,11:26:11.000,148,11019556,12805,0,1748431570,12988.34022071999,102.5950818900019,53311.7513352 2025-05-28,11:26:12.000,148,11019522,12605,0,1748431571,12988.515364779996,102.62327840999933,53311.81421928001 2025-05-28,11:26:13.000,148,11019549,12765,0,1748431572,12988.697245149997,102.60213102000125,53311.891077600005 2025-05-28,11:26:14.000,148,11019507,12605,0,1748431573,12988.865652899993,102.52459059000103,53311.891077600005 2025-05-28,11:26:15.000,148,11019505,12765,0,1748431574,12989.020588029998,102.53868884999974,53311.98889728 2025-05-28,11:26:16.000,148,11019565,12605,0,1748431575,12989.148577919994,102.58803276000253,53311.98889728 2025-05-28,11:26:17.000,148,11019550,12965,0,1748431576,12989.202468399999,102.64442580000468,53312.07972984001 2025-05-28,11:26:18.000,148,11019569,12765,0,1748431577,12989.249622569994,102.74311362000299,53312.128639680006 2025-05-28,11:26:19.000,148,11019562,12805,0,1748431578,12989.31698566999,102.89114535000408,53312.16357528 2025-05-28,11:26:20.000,148,11019570,12685,0,1748431579,12989.29677673999,103.13081577000412,53312.26838208001 2025-05-28,11:26:21.000,148,11019530,12605,0,1748431580,12989.30351305,103.25770010999986,53312.37318888 2025-05-28,11:26:22.000,148,11019527,12925,0,1748431581,12989.290040429994,103.23655272000178,53312.464021440006 2025-05-28,11:26:23.000,148,11019546,12885,0,1748431582,12989.209204709994,103.16606142000091,53312.47799568 2025-05-28,11:26:24.000,148,11019598,12925,0,1748431583,12989.162050539999,103.06737360000261,53312.47100856 2025-05-28,11:26:25.000,148,11019589,12645,0,1748431584,12989.121632679999,102.97573491000367,53312.5897896 2025-05-28,11:26:26.000,148,11019563,12765,0,1748431585,12989.114896369989,102.9052436100028,53312.61773808 2025-05-28,11:26:27.000,148,11019562,12725,0,1748431586,12989.202468399999,102.91934187000152,53312.65267368001 2025-05-28,11:26:28.000,148,11019556,12645,0,1748431587,12989.32372198,102.92639100000088,53312.62472520001 2025-05-28,11:26:29.000,148,11019579,12845,0,1748431588,12989.431502939995,102.9052436100028,53312.70857064 2025-05-28,11:26:30.000,148,11019489,12605,0,1748431589,12989.50560235,102.9052436100028,53312.75748048 2025-05-28,11:26:31.000,148,11019546,12485,0,1748431590,12989.57970175999,102.86999795999873,53312.78542896 2025-05-28,11:26:32.000,148,11019463,12925,0,1748431591,12989.674010099996,102.87704708999809,53312.84132592001 2025-05-28,11:26:33.000,148,11019541,12765,0,1748431592,12989.727900580001,102.86999795999873,53312.86228728 2025-05-28,11:26:34.000,148,11019574,12845,0,1748431593,12989.727900580001,102.91229274000216,53312.967094080006 2025-05-28,11:26:35.000,148,11019539,12845,0,1748431594,12989.788527370001,102.89114535000408,53312.98805544001 2025-05-28,11:26:36.000,148,11019555,12805,0,1748431595,12989.869363090002,102.89114535000408,53313.0439524 2025-05-28,11:26:37.000,148,11019573,12765,0,1748431596,12989.916517259997,102.8065557900045,53313.12081072 2025-05-28,11:26:38.000,148,11019512,12605,0,1748431597,12989.876099399997,102.70786796999892,53313.16972056 2025-05-28,11:26:39.000,148,11019557,12605,0,1748431598,12989.876099399997,102.65147493000404,53313.26055312 2025-05-28,11:26:40.000,148,11019552,12845,0,1748431599,12989.862626779992,102.58098363000317,53313.302475840006 2025-05-28,11:26:41.000,148,11019540,12645,0,1748431600,12989.936726189997,102.48229581000487,53313.33741144 2025-05-28,11:26:42.000,148,11019559,12805,0,1748431601,12990.051243460002,102.41885364000336,53313.36535992 2025-05-28,11:26:43.000,148,11019533,12725,0,1748431602,12990.145551799993,102.27787104000163,53313.400295520005 2025-05-28,11:26:44.000,148,11019547,12885,0,1748431603,12990.172497039988,102.20737974000076,53313.40728264 2025-05-28,11:26:45.000,148,11019498,12925,0,1748431604,12990.246596449993,102.15803582999797,53313.47715384 2025-05-28,11:26:46.000,148,11019519,12845,0,1748431605,12990.327432169994,102.15803582999797,53313.52606368 2025-05-28,11:26:47.000,148,11019487,12885,0,1748431606,12990.39479526999,102.11574105000182,53313.56099928001 2025-05-28,11:26:48.000,148,11019550,12805,0,1748431607,12990.529521469995,102.11574105000182,53313.58196064 2025-05-28,11:26:49.000,148,11019531,12805,0,1748431608,12990.569939329995,102.17213409000396,53313.60990912001 2025-05-28,11:26:50.000,148,11019532,12845,0,1748431609,12990.62382981,102.27082191000227,53313.6727932 2025-05-28,11:26:51.000,148,11019528,12765,0,1748431610,12990.691192909995,102.33426408000378,53313.70772880001 2025-05-28,11:26:52.000,148,11019522,12805,0,1748431611,12990.67772028999,102.32721495000442,53313.72869016001 2025-05-28,11:26:53.000,148,11019549,12845,0,1748431612,12990.610357189995,102.27787104000163,53313.784587120004 2025-05-28,11:26:54.000,148,11019532,12965,0,1748431613,12990.549730399995,102.15803582999797,53313.81952272 2025-05-28,11:26:55.000,148,11019567,12925,0,1748431614,12990.54299409,102.04524975000095,53313.87541968001 2025-05-28,11:26:56.000,148,11019536,12725,0,1748431615,12990.549730399995,101.8901688900005,53313.93830376 2025-05-28,11:26:57.000,148,11019544,12805,0,1748431616,12990.650775049995,101.81967758999963,53313.9872136 2025-05-28,11:26:58.000,148,11019491,12845,0,1748431617,12990.77876493999,101.69279325000389,53314.022149200006 2025-05-28,11:26:59.000,148,11019492,13125,0,1748431618,12990.83939172999,101.68574412000453,53314.00817496 2025-05-28,11:27:00.000,148,11019547,12805,0,1748431619,12990.953908999996,101.59410542999831,53314.09900752 2025-05-28,11:27:01.000,148,11019563,12845,0,1748431620,12991.115580439997,101.5447615200028,53314.09900752 2025-05-28,11:27:02.000,148,11019554,12965,0,1748431621,12991.270515570002,101.48131935000129,53314.18285296001 2025-05-28,11:27:03.000,148,11019522,12725,0,1748431622,12991.391769149988,101.43902456999785,53314.1968272 2025-05-28,11:27:04.000,148,11019527,13045,0,1748431623,12991.499550109998,101.41787717999978,53314.238749920005 2025-05-28,11:27:05.000,148,11019555,12765,0,1748431624,12991.580385829999,101.37558240000362,53314.29464688 2025-05-28,11:27:06.000,148,11019486,12925,0,1748431625,12991.627539999994,101.32623849000083,53314.32958248001 2025-05-28,11:27:07.000,148,11019562,12685,0,1748431626,12991.661221549999,101.23459980000189,53314.36451808 2025-05-28,11:27:08.000,148,11019541,13045,0,1748431627,12991.63427630999,101.07246981000208,53314.41342792 2025-05-28,11:27:09.000,148,11019562,12845,0,1748431628,12991.71511202999,100.94558546999906,53314.49028624 2025-05-28,11:27:10.000,148,11019521,12725,0,1748431629,12991.688166789994,100.87509416999819,53314.53919608 2025-05-28,11:27:11.000,148,11019522,12765,0,1748431630,12991.587122139994,100.79755373999797,53314.644002880006 2025-05-28,11:27:12.000,148,11019518,12565,0,1748431631,12991.499550109998,100.73411157000373,53314.53919608 2025-05-28,11:27:13.000,148,11019506,12765,0,1748431632,12991.432187009988,100.74820983000245,53314.692912720006 2025-05-28,11:27:14.000,148,11019510,12765,0,1748431633,12991.364823909993,100.72706244000437,53314.65099 2025-05-28,11:27:15.000,148,11019573,12765,0,1748431634,12991.378296529998,100.73411157000373,53314.692912720006 2025-05-28,11:27:16.000,148,11019485,12765,0,1748431635,12991.331142360003,100.74820983000245,53314.69989984 2025-05-28,11:27:17.000,148,11019528,12685,0,1748431636,12991.250306640002,100.88919243000419,53314.74880968 2025-05-28,11:27:18.000,148,11019519,12845,0,1748431637,12991.135789369997,101.04427329000464,53314.80470664001 2025-05-28,11:27:19.000,148,11019567,12765,0,1748431638,12990.90675483,101.10771545999887,53314.7557968 2025-05-28,11:27:20.000,148,11019572,12725,0,1748431639,12990.6844566,101.04427329000464,53314.76977104 2025-05-28,11:27:21.000,148,11019547,12885,0,1748431640,12990.4823673,100.95968372999778,53314.825668 2025-05-28,11:27:22.000,148,11019480,12605,0,1748431641,12990.354377409989,100.81165200000396,53314.78374528001 2025-05-28,11:27:23.000,148,11019560,12765,0,1748431642,12990.340904789999,100.74820983000245,53314.84662936 2025-05-28,11:27:24.000,148,11019513,12605,0,1748431643,12990.334168479989,100.74116070000309,53314.825668 2025-05-28,11:27:25.000,148,11019535,12765,0,1748431644,12990.280277999998,100.76935722000053,53314.76977104 2025-05-28,11:27:26.000,148,11019530,12805,0,1748431645,12990.307223239994,100.82575026000268,53314.860603600006 2025-05-28,11:27:27.000,148,11019479,12965,0,1748431646,12990.327432169994,100.81870113000332,53314.78374528001 2025-05-28,11:27:28.000,148,11019518,12525,0,1748431647,12990.313959549989,100.74116070000309,53314.83265512001 2025-05-28,11:27:29.000,148,11019499,13045,0,1748431648,12990.401531579999,100.68476766000094,53314.76977104 2025-05-28,11:27:30.000,148,11019562,13085,0,1748431649,12990.320695859999,100.62132548999944,53314.78374528001 2025-05-28,11:27:31.000,148,11019518,12645,0,1748431650,12990.293750619989,100.57903071000328,53314.80470664001 2025-05-28,11:27:32.000,148,11019521,12805,0,1748431651,12990.125342869993,100.51558854000177,53314.80470664001 2025-05-28,11:27:33.000,148,11019529,12925,0,1748431652,12989.970407740002,100.46624462999898,53314.811693760006 2025-05-28,11:27:34.000,148,11019510,12725,0,1748431653,12989.815472609997,100.3816550699994,53314.77675816 2025-05-28,11:27:35.000,148,11019520,12845,0,1748431654,12989.741373199991,100.30411463999917,53314.80470664001 2025-05-28,11:27:36.000,148,11019579,12765,0,1748431655,12989.613383309996,100.19837769000151,53314.811693760006 2025-05-28,11:27:37.000,148,11019512,12725,0,1748431656,12989.54602021,100.11378813000192,53314.76278392001 2025-05-28,11:27:38.000,148,11019488,12685,0,1748431657,12989.471920799995,99.99395291999826,53314.790732400004 2025-05-28,11:27:39.000,148,11019555,13005,0,1748431658,12989.48539342,99.89526509999996,53314.78374528001 2025-05-28,11:27:40.000,148,11019538,12605,0,1748431659,12989.572965449996,99.8247737999991,53314.78374528001 2025-05-28,11:27:41.000,148,11019513,12965,0,1748431660,12989.674010099996,99.93755988000339,53314.7557968 2025-05-28,11:27:42.000,148,11019514,12605,0,1748431661,12989.674010099996,99.96575640000083,53314.76977104 2025-05-28,11:27:43.000,148,11019522,12765,0,1748431662,12989.640328549991,99.9869037899989,53314.74880968 2025-05-28,11:27:44.000,148,11019516,12845,0,1748431663,12989.66727379,100.02214944000298,53314.77675816 2025-05-28,11:27:45.000,148,11019534,12645,0,1748431664,12989.57970175999,100.0362477000017,53314.811693760006 2025-05-28,11:27:46.000,148,11019538,12765,0,1748431665,12989.56622914,100.02214944000298,53314.7557968 2025-05-28,11:27:47.000,148,11019533,12605,0,1748431666,12989.54602021,99.97280553000019,53314.74880968 2025-05-28,11:27:48.000,148,11019503,12885,0,1748431667,12989.53928389999,99.8882159700006,53314.76977104 2025-05-28,11:27:49.000,148,11019519,12765,0,1748431668,12989.52581128,99.81067554000037,53314.73483544001 2025-05-28,11:27:50.000,148,11019559,12805,0,1748431669,12989.48539342,99.78247902000294,53314.76278392001 2025-05-28,11:27:51.000,148,11019557,12605,0,1748431670,12989.45844817999,99.79657728000166,53314.76977104 2025-05-28,11:27:52.000,148,11019506,12685,0,1748431671,12989.45844817999,99.83182292999845,53314.72784832 2025-05-28,11:27:53.000,148,11019545,12685,0,1748431672,12989.431502939995,99.88116684000124,53314.7557968 2025-05-28,11:27:54.000,148,11019527,13045,0,1748431673,12989.330458289995,100.01510031000362,53314.78374528001 2025-05-28,11:27:55.000,148,11019505,12645,0,1748431674,12989.148577919994,100.13493552,53314.79771952 2025-05-28,11:27:56.000,148,11019541,12885,0,1748431675,12988.986906479993,100.35345855000196,53314.790732400004 2025-05-28,11:27:57.000,148,11019505,12765,0,1748431676,12988.912807070003,100.51558854000177,53314.811693760006 2025-05-28,11:27:58.000,148,11019530,12885,0,1748431677,12988.885861829993,100.64247288000479,53314.80470664001 2025-05-28,11:27:59.000,148,11019543,12765,0,1748431678,12989.087951129994,100.63542374999815,53314.825668 2025-05-28,11:28:00.000,148,11019505,12845,0,1748431679,12989.188995779994,100.53673592999985,53314.81868088 2025-05-28,11:28:01.000,148,11019508,12765,0,1748431680,12989.29677673999,100.38870419999876,53314.85361648001 2025-05-28,11:28:02.000,148,11019568,12605,0,1748431681,12989.431502939995,100.24067246999766,53314.88855208 2025-05-28,11:28:03.000,148,11019558,12805,0,1748431682,12989.57970175999,100.0996898700032,53314.93746192 2025-05-28,11:28:04.000,148,11019534,12765,0,1748431683,12989.788527370001,100.00805118000426,53314.95143616001 2025-05-28,11:28:05.000,148,11019492,13125,0,1748431684,12990.010825600002,99.96575640000083,53314.99335888 2025-05-28,11:28:06.000,148,11019590,12965,0,1748431685,12990.206178589993,99.93755988000339,53315.09816568001 2025-05-28,11:28:07.000,148,11019531,12925,0,1748431686,12990.313959549989,99.8529703200038,53315.1051528 2025-05-28,11:28:08.000,148,11019531,12925,0,1748431687,12990.462158369999,99.74018423999951,53315.16803688001 2025-05-28,11:28:09.000,148,11019519,12845,0,1748431688,12990.63730242999,99.6414964200012,53315.195985360006 2025-05-28,11:28:10.000,148,11019558,12605,0,1748431689,12990.792237559996,99.58510337999905,53315.23790808001 2025-05-28,11:28:11.000,148,11019532,12725,0,1748431690,12990.920227449991,99.54985773000226,53315.26585656001 2025-05-28,11:28:12.000,148,11019535,12765,0,1748431691,12990.953908999996,99.51461207999819,53315.28681792001 2025-05-28,11:28:13.000,148,11019537,12725,0,1748431692,12990.8865459,99.45116991000396,53315.37066336 2025-05-28,11:28:14.000,148,11019517,13045,0,1748431693,12990.80571018,99.3947768700018,53315.412586080005 2025-05-28,11:28:15.000,148,11019562,12645,0,1748431694,12990.691192909995,99.26789252999879,53315.40559896001 2025-05-28,11:28:16.000,148,11019523,12685,0,1748431695,12990.57667563999,99.11281166999834,53315.461495920004 2025-05-28,11:28:17.000,148,11019532,12885,0,1748431696,12990.47563098999,98.95068167999852,53315.482457280006 2025-05-28,11:28:18.000,148,11019545,12965,0,1748431697,12990.41500419999,98.82379734000278,53315.47547016001 2025-05-28,11:28:19.000,148,11019532,12605,0,1748431698,12990.361113719999,98.70396212999913,53315.50341864001 2025-05-28,11:28:20.000,148,11019539,13125,0,1748431699,12990.266805379993,98.68986387000041,53315.50341864001 2025-05-28,11:28:21.000,148,11019511,12765,0,1748431700,12990.152288109988,98.72510952000448,53315.5593156 2025-05-28,11:28:22.000,148,11019569,12685,0,1748431701,12990.024298219992,98.81674821000342,53315.52438000001 2025-05-28,11:28:23.000,148,11019545,12765,0,1748431702,12989.775054749996,98.89428864000365,53315.46848304 2025-05-28,11:28:24.000,148,11019523,12965,0,1748431703,12989.492129729995,98.94363254999917,53315.45450880001 2025-05-28,11:28:25.000,148,11019500,12965,0,1748431704,12989.162050539999,98.86609211999894,53315.43354744001 2025-05-28,11:28:26.000,148,11019542,12565,0,1748431705,12988.973433859988,98.83084647000214,53315.33572776001 2025-05-28,11:28:27.000,148,11019524,12965,0,1748431706,12988.838707659997,98.79560081999807,53315.33572776001 2025-05-28,11:28:28.000,148,11019541,12885,0,1748431707,12988.690508840002,98.78855168999871,53315.314766400006 2025-05-28,11:28:29.000,148,11019546,12765,0,1748431708,12988.643354669992,98.76035517000128,53315.22393384 2025-05-28,11:28:30.000,148,11019505,12885,0,1748431709,12988.609673120001,98.77445343,53315.16803688001 2025-05-28,11:28:31.000,148,11019530,12565,0,1748431710,12988.528837400001,98.76740430000063,53315.175024000004 2025-05-28,11:28:32.000,148,11019520,12885,0,1748431711,12988.394111199996,98.71806038999785,53315.09117856 2025-05-28,11:28:33.000,148,11019529,12965,0,1748431712,12988.27959392999,98.6405199600049,53315.07021720001 2025-05-28,11:28:34.000,148,11019511,12685,0,1748431713,12988.131395109995,98.5911760500021,53315.077204320005 2025-05-28,11:28:35.000,148,11019560,12805,0,1748431714,12988.03708676999,98.5277338800006,53314.97239752001 2025-05-28,11:28:36.000,148,11019537,12765,0,1748431715,12987.99666890999,98.51363562000188,53314.97239752001 2025-05-28,11:28:37.000,148,11019529,12885,0,1748431716,12987.929305809994,98.43609519000165,53314.93746192 2025-05-28,11:28:38.000,148,11019536,12685,0,1748431717,12987.962987359999,98.37265302000014,53314.909513440005 2025-05-28,11:28:39.000,148,11019502,12845,0,1748431718,12987.99666890999,98.27396520000184,53314.860603600006 2025-05-28,11:28:40.000,148,11019516,12965,0,1748431719,12988.05729569999,98.30216171999928,53314.80470664001 2025-05-28,11:28:41.000,148,11019587,12805,0,1748431720,12988.03708676999,98.37265302000014,53314.84662936 2025-05-28,11:28:42.000,148,11019565,12285,0,1748431721,12987.983196289999,98.45724257999973,53314.741822560005 2025-05-28,11:28:43.000,148,11019558,12845,0,1748431722,12988.003405219999,98.52068475000124,53314.76977104 2025-05-28,11:28:44.000,148,11019527,12965,0,1748431723,12987.962987359999,98.61937256999954,53314.73483544001 2025-05-28,11:28:45.000,148,11019525,12685,0,1748431724,12987.922569499999,98.60527431000082,53314.68592560001 2025-05-28,11:28:46.000,148,11019541,12685,0,1748431725,12987.821524849998,98.61232344000018,53314.63701576001 2025-05-28,11:28:47.000,148,11019543,12725,0,1748431726,12987.733952819988,98.55593039999803,53314.644002880006 2025-05-28,11:28:48.000,148,11019572,12645,0,1748431727,12987.666589719993,98.55593039999803,53314.65099 2025-05-28,11:28:49.000,148,11019553,12605,0,1748431728,12987.626171859993,98.56297953000467,53314.60208016 2025-05-28,11:28:50.000,148,11019531,12885,0,1748431729,12987.579017689997,98.68281474000105,53314.56015744 2025-05-28,11:28:51.000,148,11019593,12605,0,1748431730,12987.531863520002,98.85199386000022,53314.53220896 2025-05-28,11:28:52.000,148,11019568,13005,0,1748431731,12987.477973039997,98.8731412499983,53314.53220896 2025-05-28,11:28:53.000,148,11019539,12565,0,1748431732,12987.383664699992,98.88019037999766,53314.48329912 2025-05-28,11:28:54.000,148,11019531,12925,0,1748431733,12987.262411119991,98.8026499500047,53314.44836352001 2025-05-28,11:28:55.000,148,11019604,12805,0,1748431734,12987.18831171,98.71806038999785,53314.42041504 2025-05-28,11:28:56.000,148,11019547,12885,0,1748431735,12987.20852064,98.68986387000041,53314.42740216001 2025-05-28,11:28:57.000,148,11019529,12805,0,1748431736,12987.16136646999,98.64756909000425,53314.39246656 2025-05-28,11:28:58.000,148,11019570,12885,0,1748431737,12987.094003369995,98.60527431000082,53314.357530960006 2025-05-28,11:28:59.000,148,11019476,12725,0,1748431738,12987.08053074999,98.52068475000124,53314.336569600004 2025-05-28,11:29:00.000,148,11019503,12765,0,1748431739,12986.97948609999,98.45019345000037,53314.31560824 2025-05-28,11:29:01.000,148,11019546,12805,0,1748431740,12986.91885930999,98.3797021499995,53314.31560824 2025-05-28,11:29:02.000,148,11019516,12725,0,1748431741,12986.90538669,98.35855476000143,53314.29464688 2025-05-28,11:29:03.000,148,11019528,12725,0,1748431742,12986.90538669,98.28806346000056,53314.336569600004 2025-05-28,11:29:04.000,148,11019544,12725,0,1748431743,12986.97948609999,98.30921084999864,53314.25971128001 2025-05-28,11:29:05.000,148,11019515,12605,0,1748431744,12987.0468492,98.32330911000463,53314.20381432 2025-05-28,11:29:06.000,148,11019538,12685,0,1748431745,12987.06705813,98.26691607000248,53314.21778856 2025-05-28,11:29:07.000,148,11019538,12805,0,1748431746,12987.134421229995,98.19642477000161,53314.16189160001 2025-05-28,11:29:08.000,148,11019517,12805,0,1748431747,12987.20852064,98.15412998999818,53314.09900752 2025-05-28,11:29:09.000,148,11019535,12845,0,1748431748,12987.282620049991,98.12593347000075,53314.140930240006 2025-05-28,11:29:10.000,148,11019525,12765,0,1748431749,12987.282620049991,98.08363869000459,53314.126956 2025-05-28,11:29:11.000,148,11019499,12685,0,1748431750,12987.2489385,98.04839304000052,53314.10599464 2025-05-28,11:29:12.000,148,11019521,12685,0,1748431751,12987.2489385,98.05544216999988,53314.0570848 2025-05-28,11:29:13.000,148,11019522,12685,0,1748431752,12987.215256949996,98.06249129999924,53314.01516208001 2025-05-28,11:29:14.000,148,11019532,12925,0,1748431753,12987.22872957,98.16117912000482,53313.99420072001 2025-05-28,11:29:15.000,148,11019516,12845,0,1748431754,12987.242202189991,98.16822825000418,53314.00817496 2025-05-28,11:29:16.000,148,11019510,12765,0,1748431755,12987.235465879996,98.1823265100029,53313.93131664 2025-05-28,11:29:17.000,148,11019520,12925,0,1748431756,12987.215256949996,98.19642477000161,53313.84048408 2025-05-28,11:29:18.000,148,11019574,12605,0,1748431757,12987.20852064,98.16822825000418,53313.81952272 2025-05-28,11:29:19.000,148,11019527,12885,0,1748431758,12987.242202189991,98.14708085999882,53313.833496960004 2025-05-28,11:29:20.000,148,11019558,12605,0,1748431759,12987.262411119991,98.12593347000075,53313.784587120004 2025-05-28,11:29:21.000,148,11019533,12685,0,1748431760,12987.356719459996,98.16117912000482,53313.77061288 2025-05-28,11:29:22.000,148,11019510,12925,0,1748431761,12987.390401010001,98.11888434000139,53313.70772880001 2025-05-28,11:29:23.000,148,11019512,12685,0,1748431762,12987.525127209992,98.07658955999796,53313.6727932 2025-05-28,11:29:24.000,148,11019536,12525,0,1748431763,12987.680062339998,98.08363869000459,53313.67978032001 2025-05-28,11:29:25.000,148,11019563,12685,0,1748431764,12987.814788539989,98.1823265100029,53313.616896240004 2025-05-28,11:29:26.000,148,11019524,12805,0,1748431765,12987.848470089993,98.30216171999928,53313.56099928001 2025-05-28,11:29:27.000,148,11019514,12685,0,1748431766,12987.848470089993,98.33740737000335,53313.58894776001 2025-05-28,11:29:28.000,148,11019497,12805,0,1748431767,12987.814788539989,98.35855476000143,53313.56099928001 2025-05-28,11:29:29.000,148,11019534,12765,0,1748431768,12987.821524849998,98.33035824000399,53313.602922 2025-05-28,11:29:30.000,148,11019561,12765,0,1748431769,12987.821524849998,98.25986694000312,53313.616896240004 2025-05-28,11:29:31.000,148,11019555,12805,0,1748431770,12987.781106989998,98.25281781000376,53313.58894776001 2025-05-28,11:29:32.000,148,11019548,12845,0,1748431771,12987.855206399989,98.14708085999882,53313.567986400005 2025-05-28,11:29:33.000,148,11019554,13005,0,1748431772,12987.989932599994,98.07658955999796,53313.56099928001 2025-05-28,11:29:34.000,148,11019554,12685,0,1748431773,12988.131395109995,98.09068782000395,53313.64484472 2025-05-28,11:29:35.000,148,11019551,12845,0,1748431774,12988.16507666,98.04134391000116,53313.64484472 2025-05-28,11:29:36.000,148,11019571,12645,0,1748431775,12988.18528559,98.02019652000308,53313.686767440005 2025-05-28,11:29:37.000,148,11019586,12725,0,1748431776,12988.232439759995,97.99904912999773,53313.735677280005 2025-05-28,11:29:38.000,148,11019505,12685,0,1748431777,12988.212230829995,97.97790173999965,53313.735677280005 2025-05-28,11:29:39.000,148,11019526,12805,0,1748431778,12988.30653917,97.91445956999814,53313.833496960004 2025-05-28,11:29:40.000,148,11019532,12805,0,1748431779,12988.38063857999,97.88626305000071,53313.84747120001 2025-05-28,11:29:41.000,148,11019532,12805,0,1748431780,12988.441265369991,97.83691913999792,53313.94529088001 2025-05-28,11:29:42.000,148,11019529,13005,0,1748431781,12988.434529059996,97.84396827000455,53313.91035528 2025-05-28,11:29:43.000,148,11019533,12885,0,1748431782,12988.38737489,97.87921392000135,53313.973239360006 2025-05-28,11:29:44.000,148,11019576,12725,0,1748431783,12988.394111199996,97.90036130999943,53313.99420072001 2025-05-28,11:29:45.000,148,11019552,12845,0,1748431784,12988.40084750999,97.87921392000135,53314.08503328 2025-05-28,11:29:46.000,148,11019568,12765,0,1748431785,12988.40758382,97.86511566000263,53314.126956 2025-05-28,11:29:47.000,148,11019533,12605,0,1748431786,12988.44800168,97.88626305000071,53314.140930240006 2025-05-28,11:29:48.000,148,11019540,12685,0,1748431787,12988.522101089991,97.87216479000199,53314.14791736 2025-05-28,11:29:49.000,148,11019570,12685,0,1748431788,12988.616409429997,97.83691913999792,53314.18285296001 2025-05-28,11:29:50.000,148,11019551,12765,0,1748431789,12988.771344560002,97.85101740000391,53314.238749920005 2025-05-28,11:29:51.000,148,11019589,12805,0,1748431790,12988.791553490002,97.96380348000093,53314.24573704 2025-05-28,11:29:52.000,148,11019543,12885,0,1748431791,12988.831971350002,97.99199999999837,53314.308621120006 2025-05-28,11:29:53.000,148,11019585,12725,0,1748431792,12988.858916589998,98.01314739000372,53314.35054384001 2025-05-28,11:29:54.000,148,11019592,12925,0,1748431793,12988.939752309998,98.01314739000372,53314.36451808 2025-05-28,11:29:55.000,148,11019554,12725,0,1748431794,12988.939752309998,98.02724565000244,53314.39945368001 2025-05-28,11:29:56.000,148,11019564,12605,0,1748431795,12989.013851719988,98.11183521000203,53314.48329912 2025-05-28,11:29:57.000,148,11019598,12845,0,1748431796,12989.040796959998,98.09773695000331,53314.49727336001 2025-05-28,11:29:58.000,148,11019560,12605,0,1748431797,12989.081214819998,98.1823265100029,53314.5112476 2025-05-28,11:29:59.000,148,11019528,12765,0,1748431798,12989.222677329999,98.27396520000184,53314.525221840006 2025-05-28,11:30:00.000,148,11019537,12765,0,1748431799,12989.350667219995,98.38675127999886,53314.5811188 2025-05-28,11:30:01.000,148,11019571,12685,0,1748431800,12989.34393091,98.52068475000124,53314.60906728 2025-05-28,11:30:02.000,148,11019517,12725,0,1748431801,12989.19573208999,98.54888126999867,53314.61605440001 2025-05-28,11:30:03.000,148,11019557,12845,0,1748431802,12989.054269579989,98.54183213999931,53314.66496424001 2025-05-28,11:30:04.000,148,11019552,12645,0,1748431803,12989.007115409993,98.45019345000037,53314.65797712 2025-05-28,11:30:05.000,148,11019541,12965,0,1748431804,12989.034060649989,98.38675127999886,53314.73483544001 2025-05-28,11:30:06.000,148,11019546,12685,0,1748431805,12989.094687439989,98.26691607000248,53314.78374528001 2025-05-28,11:30:07.000,148,11019549,12725,0,1748431806,12989.17552315999,98.2810143300012,53314.811693760006 2025-05-28,11:30:08.000,148,11019561,12925,0,1748431807,12989.27656780999,98.29511258999992,53314.811693760006 2025-05-28,11:30:09.000,148,11019563,12845,0,1748431808,12989.27656780999,98.32330911000463,53314.860603600006 2025-05-28,11:30:10.000,148,11019538,13005,0,1748431809,12989.30351305,98.39380040999822,53314.90252632001 2025-05-28,11:30:11.000,148,11019572,12725,0,1748431810,12989.30351305,98.3797021499995,53314.86759072 2025-05-28,11:30:12.000,148,11019527,12725,0,1748431811,12989.34393091,98.41494780000357,53314.91650056 2025-05-28,11:30:13.000,148,11019598,12925,0,1748431812,12989.42476663,98.41494780000357,53314.91650056 2025-05-28,11:30:14.000,148,11019546,12965,0,1748431813,12989.50560235,98.51363562000188,53314.97239752001 2025-05-28,11:30:15.000,148,11019538,12765,0,1748431814,12989.593174379996,98.67576561000169,53315.00034600001 2025-05-28,11:30:16.000,148,11019576,12805,0,1748431815,12989.57970175999,98.79560081999807,53315.07021720001 2025-05-28,11:30:17.000,148,11019555,12805,0,1748431816,12989.52581128,98.92953429000045,53315.09117856 2025-05-28,11:30:18.000,148,11019579,12685,0,1748431817,12989.391085079995,99.09871340999962,53315.06323008 2025-05-28,11:30:19.000,148,11019539,13045,0,1748431818,12989.269831499994,99.14805732000241,53315.077204320005 2025-05-28,11:30:20.000,148,11019529,12685,0,1748431819,12989.229413639994,99.15510645000177,53315.0352816 2025-05-28,11:30:21.000,148,11019619,12765,0,1748431820,12989.30351305,99.22559775000263,53315.1051528 2025-05-28,11:30:22.000,148,11019572,12685,0,1748431821,12989.4045577,99.25379427000007,53315.14008840001 2025-05-28,11:30:23.000,148,11019597,12765,0,1748431822,12989.47865710999,99.26789252999879,53315.14008840001 2025-05-28,11:30:24.000,148,11019565,12805,0,1748431823,12989.54602021,99.30313818000286,53315.18899824001 2025-05-28,11:30:25.000,148,11019577,12965,0,1748431824,12989.58643807,99.31018731000222,53315.175024000004 2025-05-28,11:30:26.000,148,11019565,12725,0,1748431825,12989.727900580001,99.30313818000286,53315.25188232 2025-05-28,11:30:27.000,148,11019554,12845,0,1748431826,12989.788527370001,99.30313818000286,53315.293805040004 2025-05-28,11:30:28.000,148,11019551,12725,0,1748431827,12989.781791059992,99.26084339999943,53315.30777928001 2025-05-28,11:30:29.000,148,11019575,13005,0,1748431828,12989.734636889996,99.31018731000222,53315.363676240006 2025-05-28,11:30:30.000,148,11019563,12645,0,1748431829,12989.660537479991,99.33838382999966,53315.39162472 2025-05-28,11:30:31.000,148,11019577,12805,0,1748431830,12989.57970175999,99.34543295999902,53315.43354744001 2025-05-28,11:30:32.000,148,11019562,12685,0,1748431831,12989.55949282999,99.3947768700018,53315.39861184 2025-05-28,11:30:33.000,148,11019573,12925,0,1748431832,12989.54602021,99.3313347000003,53315.44053456 2025-05-28,11:30:34.000,148,11019590,12845,0,1748431833,12989.49886603999,99.26084339999943,53315.44752168 2025-05-28,11:30:35.000,148,11019547,12805,0,1748431834,12989.492129729995,99.20445036000456,53315.47547016001 2025-05-28,11:30:36.000,148,11019606,12685,0,1748431835,12989.45844817999,99.16920471000049,53315.4894444 2025-05-28,11:30:37.000,148,11019587,12965,0,1748431836,12989.45844817999,99.07756602000154,53315.461495920004 2025-05-28,11:30:38.000,148,11019544,12685,0,1748431837,12989.451711869995,99.01412385000003,53315.580276960005 2025-05-28,11:30:39.000,148,11019573,12685,0,1748431838,12989.4045577,98.91543603000173,53315.60822544 2025-05-28,11:30:40.000,148,11019573,12845,0,1748431839,12989.411294009995,98.89428864000365,53315.62219968001 2025-05-28,11:30:41.000,148,11019598,12485,0,1748431840,12989.4045577,98.85199386000022,53315.5942512 2025-05-28,11:30:42.000,148,11019633,12765,0,1748431841,12989.532547589995,98.76740430000063,53315.60822544 2025-05-28,11:30:43.000,148,11019540,12965,0,1748431842,12989.694219029996,98.73215865000384,53315.6641224 2025-05-28,11:30:44.000,148,11019531,12805,0,1748431843,12989.855890469997,98.73215865000384,53315.650148160006 2025-05-28,11:30:45.000,148,11019542,12965,0,1748431844,12990.031034530002,98.8026499500047,53315.61521256 2025-05-28,11:30:46.000,148,11019594,12765,0,1748431845,12990.111870250003,98.83084647000214,53315.65713528 2025-05-28,11:30:47.000,148,11019578,12725,0,1748431846,12990.185969659993,98.9365834199998,53315.678096640004 2025-05-28,11:30:48.000,148,11019579,13125,0,1748431847,12990.327432169994,98.95773080999788,53315.699058000006 2025-05-28,11:30:49.000,148,11019534,13205,0,1748431848,12990.489103609994,98.97887820000324,53315.7339936 2025-05-28,11:30:50.000,148,11019505,12885,0,1748431849,12990.57667563999,99.02117297999939,53315.747967840005 2025-05-28,11:30:51.000,148,11019528,12685,0,1748431850,12990.630566119995,99.07756602000154,53315.78989056001 2025-05-28,11:30:52.000,148,11019592,12845,0,1748431851,12990.569939329995,99.20445036000456,53315.8038648 2025-05-28,11:30:53.000,148,11019618,13125,0,1748431852,12990.43521312999,99.32428557000094,53315.85277464 2025-05-28,11:30:54.000,148,11019582,12805,0,1748431853,12990.246596449993,99.38772774000245,53315.82482616 2025-05-28,11:30:55.000,148,11019519,12605,0,1748431854,12990.098397629998,99.40887513000052,53315.93662008001 2025-05-28,11:30:56.000,148,11019591,12805,0,1748431855,12990.084925009993,99.40887513000052,53316.02745264001 2025-05-28,11:30:57.000,148,11019611,12685,0,1748431856,12990.145551799993,99.34543295999902,53316.09732384 2025-05-28,11:30:58.000,148,11019554,12925,0,1748431857,12990.199442279998,99.34543295999902,53316.12527232001 2025-05-28,11:30:59.000,148,11019546,12845,0,1748431858,12990.280277999998,99.35953121999773,53316.16719504 2025-05-28,11:31:00.000,148,11019543,12645,0,1748431859,12990.347641099994,99.40182600000117,53316.22309200001 2025-05-28,11:31:01.000,148,11019568,12965,0,1748431860,12990.45542205999,99.41592425999988,53316.28597608 2025-05-28,11:31:02.000,148,11019520,12605,0,1748431861,12990.52278516,99.40887513000052,53316.29296320001 2025-05-28,11:31:03.000,148,11019563,12725,0,1748431862,12990.62382981,99.38772774000245,53316.40475712 2025-05-28,11:31:04.000,148,11019552,12605,0,1748431863,12990.73834707999,99.30313818000286,53316.418731360005 2025-05-28,11:31:05.000,148,11019517,12965,0,1748431864,12990.920227449991,99.28199079000478,53316.418731360005 2025-05-28,11:31:06.000,148,11019551,12765,0,1748431865,12991.095371509997,99.24674514000071,53316.46065408001 2025-05-28,11:31:07.000,148,11019593,12685,0,1748431866,12991.317669739998,99.25379427000007,53316.55148664 2025-05-28,11:31:08.000,148,11019557,12965,0,1748431867,12991.472604869989,99.28199079000478,53316.586422240005 2025-05-28,11:31:09.000,148,11019543,13125,0,1748431868,12991.560176899999,99.36658035000437,53316.64930632001 2025-05-28,11:31:10.000,148,11019580,12965,0,1748431869,12991.566913209994,99.43707164999796,53316.67725480001 2025-05-28,11:31:11.000,148,11019538,12805,0,1748431870,12991.661221549999,99.40887513000052,53316.705203280006 2025-05-28,11:31:12.000,148,11019539,12605,0,1748431871,12991.829629299995,99.34543295999902,53316.7121904 2025-05-28,11:31:13.000,148,11019538,12765,0,1748431872,12992.00477336,99.31723644000158,53316.74013888 2025-05-28,11:31:14.000,148,11019578,12685,0,1748431873,12992.233807899996,99.31018731000222,53316.7820616 2025-05-28,11:31:15.000,148,11019576,12765,0,1748431874,12992.509996610002,99.33838382999966,53316.83795856 2025-05-28,11:31:16.000,148,11019534,12645,0,1748431875,12992.765976389994,99.47936643000139,53316.87988128 2025-05-28,11:31:17.000,148,11019549,12845,0,1748431876,12992.786185319994,99.56395599000098,53316.89385552001 2025-05-28,11:31:18.000,148,11019608,12725,0,1748431877,12992.860284729999,99.60625077000441,53316.96372672001 2025-05-28,11:31:19.000,148,11019563,12725,0,1748431878,12992.887229969994,99.57100512000034,53316.991675200006 2025-05-28,11:31:20.000,148,11019551,12765,0,1748431879,12992.887229969994,99.51461207999819,53317.0266108 2025-05-28,11:31:21.000,148,11019536,12685,0,1748431880,12993.00174724,99.45116991000396,53317.138404720004 2025-05-28,11:31:22.000,148,11019556,12485,0,1748431881,12993.129737129995,99.34543295999902,53317.187314560004 2025-05-28,11:31:23.000,148,11019513,12685,0,1748431882,12993.338562739991,99.31723644000158,53317.20128880001 2025-05-28,11:31:24.000,148,11019499,12885,0,1748431883,12993.446343700001,99.32428557000094,53317.28513424 2025-05-28,11:31:25.000,148,11019500,12725,0,1748431884,12993.587806210002,99.37362948000373,53317.29212136 2025-05-28,11:31:26.000,148,11019555,12725,0,1748431885,12993.722532409993,99.43707164999796,53317.39692816001 2025-05-28,11:31:27.000,148,11019550,12925,0,1748431886,12993.742741339993,99.49346469000011,53317.424876640005 2025-05-28,11:31:28.000,148,11019532,12605,0,1748431887,12993.675378239997,99.50051381999947,53317.50872208 2025-05-28,11:31:29.000,148,11019542,13205,0,1748431888,12993.513706799997,99.55690686000162,53317.5506448 2025-05-28,11:31:30.000,148,11019520,12805,0,1748431889,12993.32509012,99.59215250999841,53317.57859328 2025-05-28,11:31:31.000,148,11019549,12765,0,1748431890,12993.08258296,99.70493859000271,53317.60654176 2025-05-28,11:31:32.000,148,11019506,12605,0,1748431891,12992.867021039994,99.8247737999991,53317.64846448 2025-05-28,11:31:33.000,148,11019562,12565,0,1748431892,12992.745767459994,99.88116684000124,53317.641477360005 2025-05-28,11:31:34.000,148,11019572,12965,0,1748431893,12992.698613289998,99.81772466999973,53317.74628416 2025-05-28,11:31:35.000,148,11019526,12885,0,1748431894,12992.644722809993,99.71903685000143,53317.78121976001 2025-05-28,11:31:36.000,148,11019545,12445,0,1748431895,12992.597568639998,99.59920163999777,53317.80218112001 2025-05-28,11:31:37.000,148,11019541,12845,0,1748431896,12992.597568639998,99.47936643000139,53317.83711672 2025-05-28,11:31:38.000,148,11019558,12725,0,1748431897,12992.590832329988,99.42297338999924,53317.83711672 2025-05-28,11:31:39.000,148,11019511,12965,0,1748431898,12992.590832329988,99.37362948000373,53317.879039440006 2025-05-28,11:31:40.000,148,11019552,12965,0,1748431899,12992.651459119988,99.35248208999838,53317.94891064001 2025-05-28,11:31:41.000,148,11019533,12685,0,1748431900,12992.685140669993,99.3313347000003,53317.94192352 2025-05-28,11:31:42.000,148,11019474,12605,0,1748431901,12992.611041259988,99.36658035000437,53317.94192352 2025-05-28,11:31:43.000,148,11019536,12925,0,1748431902,12992.611041259988,99.38772774000245,53317.90000080001 2025-05-28,11:31:44.000,148,11019561,12765,0,1748431903,12992.584096019993,99.38067861000309,53317.95589776 2025-05-28,11:31:45.000,148,11019521,12885,0,1748431904,12992.503260299993,99.38067861000309,53317.94192352 2025-05-28,11:31:46.000,148,11019534,12805,0,1748431905,12992.442633509992,99.38067861000309,53317.94192352 2025-05-28,11:31:47.000,148,11019510,12965,0,1748431906,12992.415688269997,99.42297338999924,53317.927949280005 2025-05-28,11:31:48.000,148,11019521,12645,0,1748431907,12992.395479339997,99.4441207800046,53317.95589776 2025-05-28,11:31:49.000,148,11019550,12765,0,1748431908,12992.395479339997,99.4300225199986,53317.96987200001 2025-05-28,11:31:50.000,148,11019585,12845,0,1748431909,12992.408951960002,99.33838382999966,53317.89301368 2025-05-28,11:31:51.000,148,11019537,12805,0,1748431910,12992.489787680002,99.232646880002,53317.997820480006 2025-05-28,11:31:52.000,148,11019511,12805,0,1748431911,12992.435897199997,99.10576253999898,53317.92096216001 2025-05-28,11:31:53.000,148,11019510,12645,0,1748431912,12992.462842439993,99.06346776000282,53317.94891064001 2025-05-28,11:31:54.000,148,11019519,12845,0,1748431913,12992.489787680002,99.06346776000282,53317.96987200001 2025-05-28,11:31:55.000,148,11019588,12805,0,1748431914,12992.503260299993,99.04232037000475,53317.94192352 2025-05-28,11:31:56.000,148,11019536,12965,0,1748431915,12992.530205540002,99.01412385000003,53317.976859120005 2025-05-28,11:31:57.000,148,11019560,12765,0,1748431916,12992.590832329988,98.97887820000324,53318.01878184001 2025-05-28,11:31:58.000,148,11019513,12725,0,1748431917,12992.658195429998,98.9365834199998,53318.01878184001 2025-05-28,11:31:59.000,148,11019510,12725,0,1748431918,12992.819866869999,98.8731412499983,53318.046730320006 2025-05-28,11:32:00.000,148,11019613,12765,0,1748431919,12992.92091152,98.8378956000015,53318.03974320001 2025-05-28,11:32:01.000,148,11019501,12765,0,1748431920,12993.0421651,98.89428864000365,53318.03275608 2025-05-28,11:32:02.000,148,11019495,12805,0,1748431921,12993.250990709996,98.8731412499983,53318.10262728 2025-05-28,11:32:03.000,148,11019510,12765,0,1748431922,12993.446343700001,98.8731412499983,53318.095640160005 2025-05-28,11:32:04.000,148,11019496,12885,0,1748431923,12993.661905619992,98.85904298999958,53318.1794856 2025-05-28,11:32:05.000,148,11019546,12765,0,1748431924,12993.796631819998,98.89428864000365,53318.165511360006 2025-05-28,11:32:06.000,148,11019514,12845,0,1748431925,12993.904412779993,98.92248516000109,53318.22839544 2025-05-28,11:32:07.000,148,11019517,12925,0,1748431926,12993.985248499994,98.97182907000388,53318.25634392001 2025-05-28,11:32:08.000,148,11019506,12725,0,1748431927,12993.965039569994,99.04232037000475,53318.319228 2025-05-28,11:32:09.000,148,11019557,12765,0,1748431928,12993.978512189999,99.04232037000475,53318.32621512001 2025-05-28,11:32:10.000,148,11019513,12845,0,1748431929,12993.998721119999,98.95068167999852,53318.431021920005 2025-05-28,11:32:11.000,148,11019552,12765,0,1748431930,12994.059347909999,98.8378956000015,53318.41006056 2025-05-28,11:32:12.000,148,11019534,12605,0,1748431931,12994.187337799995,98.72510952000448,53318.43800904 2025-05-28,11:32:13.000,148,11019505,12965,0,1748431932,12994.31532768999,98.66166735000297,53318.49390600001 2025-05-28,11:32:14.000,148,11019512,12845,0,1748431933,12994.50394437,98.68986387000041,53318.52185448001 2025-05-28,11:32:15.000,148,11019508,12765,0,1748431934,12994.692561049997,98.73215865000384,53318.5637772 2025-05-28,11:32:16.000,148,11019543,12885,0,1748431935,12994.854232489997,98.8026499500047,53318.64063552001 2025-05-28,11:32:17.000,148,11019524,12685,0,1748431936,12994.982222379993,98.90133777000301,53318.68255824 2025-05-28,11:32:18.000,148,11019522,12805,0,1748431937,12995.022640239993,99.02117297999939,53318.75242944 2025-05-28,11:32:19.000,148,11019487,12845,0,1748431938,12995.042849169993,99.10576253999898,53318.766403680005 2025-05-28,11:32:20.000,148,11019506,12445,0,1748431939,12994.962013449993,99.16215558000113,53318.843262 2025-05-28,11:32:21.000,148,11019497,12565,0,1748431940,12994.840759869992,99.1833029699992,53318.90614608001 2025-05-28,11:32:22.000,148,11019514,12605,0,1748431941,12994.732978909997,99.19035209999856,53318.96903016 2025-05-28,11:32:23.000,148,11019516,12685,0,1748431942,12994.658879499992,99.0846151500009,53318.96204304 2025-05-28,11:32:24.000,148,11019528,12925,0,1748431943,12994.54436223,98.97182907000388,53318.98999152 2025-05-28,11:32:25.000,148,11019533,12605,0,1748431944,12994.497208059991,98.95773080999788,53318.99697864001 2025-05-28,11:32:26.000,148,11019515,12605,0,1748431945,12994.46352651,98.9859273300026,53319.031914240004 2025-05-28,11:32:27.000,148,11019530,12805,0,1748431946,12994.39616340999,99.09871340999962,53319.05986272 2025-05-28,11:32:28.000,148,11019500,12525,0,1748431947,12994.30185507,99.19035209999856,53319.09479832001 2025-05-28,11:32:29.000,148,11019495,12925,0,1748431948,12994.22101935,99.15510645000177,53319.0878112 2025-05-28,11:32:30.000,148,11019583,12805,0,1748431949,12994.066084219994,99.1198607999977,53319.07383696001 2025-05-28,11:32:31.000,148,11019503,12725,0,1748431950,12993.951566949989,99.0846151500009,53319.14370816001 2025-05-28,11:32:32.000,148,11019486,12845,0,1748431951,12993.904412779993,99.02822210999875,53319.14370816001 2025-05-28,11:32:33.000,148,11019532,12605,0,1748431952,12993.911149089989,98.94363254999917,53319.16466952001 2025-05-28,11:32:34.000,148,11019533,12605,0,1748431953,12993.944830639994,98.85904298999958,53319.12274680001 2025-05-28,11:32:35.000,148,11019522,13045,0,1748431954,12993.998721119999,98.78855168999871,53319.08082408 2025-05-28,11:32:36.000,148,11019522,13205,0,1748431955,12993.998721119999,98.73215865000384,53319.05986272 2025-05-28,11:32:37.000,148,11019510,12765,0,1748431956,12994.086293149994,98.76035517000128,53319.08082408 2025-05-28,11:32:38.000,148,11019508,12725,0,1748431957,12994.22101935,98.84494473000086,53319.02492712001 2025-05-28,11:32:39.000,148,11019525,12845,0,1748431958,12994.42310865,98.90133777000301,53318.99697864001 2025-05-28,11:32:40.000,148,11019549,12765,0,1748431959,12994.578043779991,98.96477994000452,53319.031914240004 2025-05-28,11:32:41.000,148,11019534,12965,0,1748431960,12994.726242600002,99.00707472000067,53319.04588848001 2025-05-28,11:32:42.000,148,11019490,12925,0,1748431961,12994.854232489997,99.02822210999875,53318.98999152 2025-05-28,11:32:43.000,148,11019548,12645,0,1748431962,12994.948540830002,99.03527123999811,53319.052875600006 2025-05-28,11:32:44.000,148,11019511,12645,0,1748431963,12994.982222379993,99.02117297999939,53319.13672104 2025-05-28,11:32:45.000,148,11019532,12685,0,1748431964,12995.049585479988,99.01412385000003,53319.150695280005 2025-05-28,11:32:46.000,148,11019503,12965,0,1748431965,12995.150630129989,98.88019037999766,53319.220566480006 2025-05-28,11:32:47.000,148,11019509,12605,0,1748431966,12995.258411089999,98.73215865000384,53319.25550208 2025-05-28,11:32:48.000,148,11019470,13005,0,1748431967,12995.35271942999,98.57002866000403,53319.25550208 2025-05-28,11:32:49.000,148,11019501,12845,0,1748431968,12995.44029146,98.45019345000037,53319.33934752001 2025-05-28,11:32:50.000,148,11019526,12845,0,1748431969,12995.43355514999,98.33740737000335,53319.4022316 2025-05-28,11:32:51.000,148,11019496,12645,0,1748431970,12995.487445629995,98.18937564000225,53319.437167200005 2025-05-28,11:32:52.000,148,11019519,13005,0,1748431971,12995.53459979999,98.06249129999924,53319.486077040005 2025-05-28,11:32:53.000,148,11019519,12925,0,1748431972,12995.56154504,98.10478608000267,53319.51402552 2025-05-28,11:32:54.000,148,11019499,12685,0,1748431973,12995.55480872999,98.19642477000161,53319.56293536 2025-05-28,11:32:55.000,148,11019555,12965,0,1748431974,12995.447027769995,98.316259979998,53319.604858080005 2025-05-28,11:32:56.000,148,11019526,13005,0,1748431975,12995.298828949999,98.4783899699978,53319.61883232 2025-05-28,11:32:57.000,148,11019486,12565,0,1748431976,12995.096739649998,98.5277338800006,53319.67472928001 2025-05-28,11:32:58.000,148,11019476,12645,0,1748431977,12995.009167619988,98.50658649000252,53319.723639120006 2025-05-28,11:32:59.000,148,11019525,12605,0,1748431978,12994.988958690003,98.41494780000357,53319.67472928001 2025-05-28,11:33:00.000,148,11019521,12845,0,1748431979,12995.090003339988,98.37265302000014,53319.702677760004 2025-05-28,11:33:01.000,148,11019493,12645,0,1748431980,12995.258411089999,98.29511258999992,53319.723639120006 2025-05-28,11:33:02.000,148,11019501,12605,0,1748431981,12995.366192049994,98.2457686800044,53319.79351032001 2025-05-28,11:33:03.000,148,11019495,12605,0,1748431982,12995.42008253,98.21757215999969,53319.84242016001 2025-05-28,11:33:04.000,148,11019518,12645,0,1748431983,12995.46050039,98.23871954999777,53319.93325272001 2025-05-28,11:33:05.000,148,11019485,13005,0,1748431984,12995.46050039,98.1823265100029,53319.91927848 2025-05-28,11:33:06.000,148,11019528,12765,0,1748431985,12995.487445629995,98.16822825000418,53319.93325272001 2025-05-28,11:33:07.000,148,11019535,12605,0,1748431986,12995.487445629995,98.06249129999924,53320.02408528 2025-05-28,11:33:08.000,148,11019551,12725,0,1748431987,12995.507654559995,97.96380348000093,53320.02408528 2025-05-28,11:33:09.000,148,11019531,12845,0,1748431988,12995.54133611,97.85806653000327,53320.12190496 2025-05-28,11:33:10.000,148,11019566,12765,0,1748431989,12995.56154504,97.73118219000025,53320.17780192001 2025-05-28,11:33:11.000,148,11019530,12605,0,1748431990,12995.55480872999,97.63954350000131,53320.205750400004 2025-05-28,11:33:12.000,148,11019534,12805,0,1748431991,12995.51439086999,97.540855680003,53320.240686 2025-05-28,11:33:13.000,148,11019560,12805,0,1748431992,12995.57501765999,97.48446264000086,53320.29658296001 2025-05-28,11:33:14.000,148,11019553,12965,0,1748431993,12995.689534929996,97.47036438000214,53320.31754432001 2025-05-28,11:33:15.000,148,11019525,12685,0,1748431994,12995.905096850001,97.45626612000342,53320.40837688 2025-05-28,11:33:16.000,148,11019504,12965,0,1748431995,12996.066768290002,97.5126591599983,53320.4502996 2025-05-28,11:33:17.000,148,11019568,12885,0,1748431996,12996.161076629993,97.55495394000172,53320.48523520001 2025-05-28,11:33:18.000,148,11019515,12645,0,1748431997,12996.194758179998,97.55495394000172,53320.492222320005 2025-05-28,11:33:19.000,148,11019590,12805,0,1748431998,12996.167812940002,97.44921699000406,53320.53414504001 2025-05-28,11:33:20.000,148,11019581,12725,0,1748431999,12996.248648659988,97.34348003999912,53320.590042 2025-05-28,11:33:21.000,148,11019527,12605,0,1748432000,12996.336220689998,97.23774309000146,53320.68087456001 2025-05-28,11:33:22.000,148,11019560,12605,0,1748432001,12996.437265339999,97.15315353000187,53320.75074576001 2025-05-28,11:33:23.000,148,11019550,13085,0,1748432002,12996.518101059999,97.16020266000123,53320.84856544001 2025-05-28,11:33:24.000,148,11019532,12725,0,1748432003,12996.585464159994,97.18135004999931,53320.85555256 2025-05-28,11:33:25.000,148,11019502,13085,0,1748432004,12996.518101059999,97.20954657000402,53320.91843664001 2025-05-28,11:33:26.000,148,11019557,12685,0,1748432005,12996.484419509994,97.20249744000466,53320.96734648001 2025-05-28,11:33:27.000,148,11019548,12845,0,1748432006,12996.457474269999,97.18839917999867,53321.00926920001 2025-05-28,11:33:28.000,148,11019579,12805,0,1748432007,12996.329484379989,97.14610440000251,53321.05817904001 2025-05-28,11:33:29.000,148,11019563,12725,0,1748432008,12996.188021870003,97.16725179000059,53321.10010176 2025-05-28,11:33:30.000,148,11019473,12645,0,1748432009,12996.060031979992,97.13905527000315,53321.16997296 2025-05-28,11:33:31.000,148,11019507,12965,0,1748432010,12995.911833159997,97.06856397000229,53321.211895680004 2025-05-28,11:33:32.000,148,11019514,12925,0,1748432011,12995.817524819991,96.9839744100027,53321.26779264 2025-05-28,11:33:33.000,148,11019518,12645,0,1748432012,12995.736689099991,96.89938485000312,53321.281766880005 2025-05-28,11:33:34.000,148,11019531,13045,0,1748432013,12995.729952789996,96.83594268000161,53321.24683128 2025-05-28,11:33:35.000,148,11019542,12925,0,1748432014,12995.817524819991,96.76545138000074,53321.31670248 2025-05-28,11:33:36.000,148,11019555,12885,0,1748432015,12995.844470060001,96.76545138000074,53321.3586252 2025-05-28,11:33:37.000,148,11019555,12605,0,1748432016,12995.891624229997,96.7372548600033,53321.47041912001 2025-05-28,11:33:38.000,148,11019584,12765,0,1748432017,12995.938778399992,96.65266530000372,53321.449457760005 2025-05-28,11:33:39.000,148,11019525,12605,0,1748432018,12995.958987329992,96.56807574000413,53321.49138048001 2025-05-28,11:33:40.000,148,11019578,12765,0,1748432019,12995.999405189992,96.56807574000413,53321.54029032001 2025-05-28,11:33:41.000,148,11019525,12685,0,1748432020,12996.060031979992,96.53987921999942,53321.63811000001 2025-05-28,11:33:42.000,148,11019548,12645,0,1748432021,12996.154340319998,96.53283009000006,53321.65208424 2025-05-28,11:33:43.000,148,11019550,12885,0,1748432022,12996.188021870003,96.56807574000413,53321.76387816 2025-05-28,11:33:44.000,148,11019589,12645,0,1748432023,12996.167812940002,96.63856703999772,53321.735929680006 2025-05-28,11:33:45.000,148,11019588,12885,0,1748432024,12996.127395080002,96.70200920999923,53321.86868496 2025-05-28,11:33:46.000,148,11019515,12685,0,1748432025,12996.066768290002,96.68791095000051,53321.903620560006 2025-05-28,11:33:47.000,148,11019546,12725,0,1748432026,12995.972459949997,96.60332139000093,53321.93855616 2025-05-28,11:33:48.000,148,11019546,12765,0,1748432027,12995.945514710002,96.44119140000112,53321.93855616 2025-05-28,11:33:49.000,148,11019575,12605,0,1748432028,12995.932042089997,96.34250358000281,53322.001440240005 2025-05-28,11:33:50.000,148,11019557,12605,0,1748432029,12995.992668879997,96.19447185000172,53322.03637584 2025-05-28,11:33:51.000,148,11019526,12605,0,1748432030,12996.053295669997,96.13807880999957,53322.08528568 2025-05-28,11:33:52.000,148,11019542,12925,0,1748432031,12996.107186150002,96.15922619999765,53322.1272084 2025-05-28,11:33:53.000,148,11019523,12885,0,1748432032,12996.147604010002,96.20857011000044,53322.21105384001 2025-05-28,11:33:54.000,148,11019528,12525,0,1748432033,12996.201494489993,96.25086489000387,53322.24598944 2025-05-28,11:33:55.000,148,11019590,12605,0,1748432034,12996.174549249998,96.22266836999916,53322.27393792 2025-05-28,11:33:56.000,148,11019527,12845,0,1748432035,12996.181285559993,96.13807880999957,53322.28092504001 2025-05-28,11:33:57.000,148,11019535,13005,0,1748432036,12996.147604010002,96.09578403000341,53322.3717576 2025-05-28,11:33:58.000,148,11019619,12805,0,1748432037,12996.127395080002,96.08873490000406,53322.42765456001 2025-05-28,11:33:59.000,148,11019517,13125,0,1748432038,12996.107186150002,96.05348924999998,53322.49053864 2025-05-28,11:34:00.000,148,11019570,13045,0,1748432039,12996.053295669997,96.03939099000127,53322.5115 2025-05-28,11:34:01.000,148,11019576,12765,0,1748432040,12995.972459949997,95.97594881999976,53322.56739696001 2025-05-28,11:34:02.000,148,11019558,12685,0,1748432041,12995.844470060001,95.9336540400036,53322.59534544001 2025-05-28,11:34:03.000,148,11019555,12765,0,1748432042,12995.790579579996,95.94775230000232,53322.58835832 2025-05-28,11:34:04.000,148,11019534,12845,0,1748432043,12995.69627123999,95.94775230000232,53322.672203760005 2025-05-28,11:34:05.000,148,11019554,13125,0,1748432044,12995.6019629,95.90545751999889,53322.66521664001 2025-05-28,11:34:06.000,148,11019464,12965,0,1748432045,12995.57501765999,95.92660491000424,53322.672203760005 2025-05-28,11:34:07.000,148,11019512,12885,0,1748432046,12995.50091825,95.89135926000017,53322.74906208 2025-05-28,11:34:08.000,148,11019544,13045,0,1748432047,12995.35271942999,95.88431013000081,53322.71412648001 2025-05-28,11:34:09.000,148,11019533,12965,0,1748432048,12995.31230156999,95.89135926000017,53322.721113600004 2025-05-28,11:34:10.000,148,11019534,13005,0,1748432049,12995.217993229999,95.83496621999802,53322.721113600004 2025-05-28,11:34:11.000,148,11019535,12765,0,1748432050,12995.298828949999,95.77152405000379,53322.70015224 2025-05-28,11:34:12.000,148,11019536,12845,0,1748432051,12995.426818839995,95.73627839999972,53322.742074960006 2025-05-28,11:34:13.000,148,11019538,12965,0,1748432052,12995.447027769995,95.79267144000187,53322.7560492 2025-05-28,11:34:14.000,148,11019541,12685,0,1748432053,12995.46050039,95.79267144000187,53322.78399768001 2025-05-28,11:34:15.000,148,11019560,13005,0,1748432054,12995.507654559995,95.75037665999844,53322.8259204 2025-05-28,11:34:16.000,148,11019528,12725,0,1748432055,12995.53459979999,95.69398362000356,53322.790984800005 2025-05-28,11:34:17.000,148,11019557,12765,0,1748432056,12995.487445629995,95.72922927000036,53322.839894640005 2025-05-28,11:34:18.000,148,11019522,13005,0,1748432057,12995.51439086999,95.69398362000356,53322.8259204 2025-05-28,11:34:19.000,148,11019541,12765,0,1748432058,12995.487445629995,95.73627839999972,53322.853868879996 2025-05-28,11:34:20.000,148,11019574,12965,0,1748432059,12995.447027769995,95.76447492000443,53322.88181736001 2025-05-28,11:34:21.000,148,11019580,12845,0,1748432060,12995.447027769995,95.77857318000315,53322.86784312 2025-05-28,11:34:22.000,148,11019521,13085,0,1748432061,12995.39313728999,95.80676970000059,53322.87483024 2025-05-28,11:34:23.000,148,11019551,12845,0,1748432062,12995.325774189994,95.8208679599993,53322.90277872001 2025-05-28,11:34:24.000,148,11019522,12965,0,1748432063,12995.278620019999,95.84906448000402,53322.87483024 2025-05-28,11:34:25.000,148,11019572,12685,0,1748432064,12995.191047989989,95.83496621999802,53322.958675680005 2025-05-28,11:34:26.000,148,11019531,12805,0,1748432065,12995.096739649998,95.7574257899978,53322.91675296 2025-05-28,11:34:27.000,148,11019530,12725,0,1748432066,12995.063058099993,95.71513101000164,53322.98662416 2025-05-28,11:34:28.000,148,11019508,12765,0,1748432067,12995.002431309993,95.67283622999821,53322.909765840006 2025-05-28,11:34:29.000,148,11019575,12805,0,1748432068,12994.988958690003,95.6234923200027,53322.94470144 2025-05-28,11:34:30.000,148,11019539,12645,0,1748432069,12995.029376549988,95.63054145000206,53322.93771432 2025-05-28,11:34:31.000,148,11019505,12605,0,1748432070,12995.076530719998,95.65873796999949,53322.90277872001 2025-05-28,11:34:32.000,148,11019520,12765,0,1748432071,12995.184311679994,95.70103275000292,53322.94470144 2025-05-28,11:34:33.000,148,11019571,12645,0,1748432072,12995.258411089999,95.72922927000036,53322.9656628 2025-05-28,11:34:34.000,148,11019544,12725,0,1748432073,12995.31230156999,95.76447492000443,53323.00059840001 2025-05-28,11:34:35.000,148,11019541,12805,0,1748432074,12995.305565259994,95.7574257899978,53322.9656628 2025-05-28,11:34:36.000,148,11019536,12845,0,1748432075,12995.258411089999,95.70103275000292,53322.98662416 2025-05-28,11:34:37.000,148,11019474,12685,0,1748432076,12995.278620019999,95.63054145000206,53323.00059840001 2025-05-28,11:34:38.000,148,11019503,12765,0,1748432077,12995.3998736,95.5248045000044,53323.04252112 2025-05-28,11:34:39.000,148,11019538,12805,0,1748432078,12995.45376407999,95.48250972000096,53323.06348248 2025-05-28,11:34:40.000,148,11019558,12645,0,1748432079,12995.53459979999,95.58119753999927,53323.11937944001 2025-05-28,11:34:41.000,148,11019541,12725,0,1748432080,12995.568281349995,95.73627839999972,53323.126366560005 2025-05-28,11:34:42.000,148,11019527,13005,0,1748432081,12995.59522658999,95.86316274000274,53323.126366560005 2025-05-28,11:34:43.000,148,11019567,12685,0,1748432082,12995.58175397,95.9688996900004,53323.16130216 2025-05-28,11:34:44.000,148,11019529,12965,0,1748432083,12995.467236699995,95.99004707999848,53323.15431504 2025-05-28,11:34:45.000,148,11019567,12885,0,1748432084,12995.35945574,95.94775230000232,53323.21719912001 2025-05-28,11:34:46.000,148,11019535,12725,0,1748432085,12995.217993229999,95.8208679599993,53323.19623776001 2025-05-28,11:34:47.000,148,11019512,12605,0,1748432086,12995.110212269989,95.722180140001,53323.210212 2025-05-28,11:34:48.000,148,11019541,12965,0,1748432087,12995.063058099993,95.63759058000142,53323.30104456 2025-05-28,11:34:49.000,148,11019561,12685,0,1748432088,12994.988958690003,95.55300102000183,53323.3499544 2025-05-28,11:34:50.000,148,11019553,12885,0,1748432089,12994.867705110002,95.48250972000096,53323.26610896001 2025-05-28,11:34:51.000,148,11019533,12965,0,1748432090,12994.753187839997,95.46136233000288,53323.32899304 2025-05-28,11:34:52.000,148,11019573,12805,0,1748432091,12994.631934259996,95.39792016000138,53323.2800832 2025-05-28,11:34:53.000,148,11019555,12725,0,1748432092,12994.652143189996,95.32742886000051,53323.294057440005 2025-05-28,11:34:54.000,148,11019526,12725,0,1748432093,12994.645406880001,95.27103581999836,53323.23117336 2025-05-28,11:34:55.000,148,11019594,13085,0,1748432094,12994.665615810001,95.29923234000307,53323.245147600006 2025-05-28,11:34:56.000,148,11019550,13085,0,1748432095,12994.665615810001,95.4120184200001,53323.32200592 2025-05-28,11:34:57.000,148,11019587,12925,0,1748432096,12994.679088429992,95.56709928000055,53323.32899304 2025-05-28,11:34:58.000,148,11019564,13045,0,1748432097,12994.604989020001,95.6869344900042,53323.342967280005 2025-05-28,11:34:59.000,148,11019571,12725,0,1748432098,12994.450053889996,95.74332752999908,53323.33598016001 2025-05-28,11:35:00.000,148,11019517,12925,0,1748432099,12994.25470089999,95.73627839999972,53323.294057440005 2025-05-28,11:35:01.000,148,11019542,12805,0,1748432100,12994.11323838999,95.67283622999821,53323.28707032001 2025-05-28,11:35:02.000,148,11019539,13165,0,1748432101,12993.944830639994,95.55300102000183,53323.294057440005 2025-05-28,11:35:03.000,148,11019525,12885,0,1748432102,12993.904412779993,95.46136233000288,53323.342967280005 2025-05-28,11:35:04.000,148,11019578,12965,0,1748432103,12993.830313369988,95.39792016000138,53323.342967280005 2025-05-28,11:35:05.000,148,11019554,12525,0,1748432104,12993.715796099998,95.4120184200001,53323.30803168 2025-05-28,11:35:06.000,148,11019575,12765,0,1748432105,12993.601278829992,95.48250972000096,53323.36392864001 2025-05-28,11:35:07.000,148,11019553,12645,0,1748432106,12993.506970490002,95.53890276000311,53323.25912184 2025-05-28,11:35:08.000,148,11019575,12845,0,1748432107,12993.480025249992,95.55300102000183,53323.30104456 2025-05-28,11:35:09.000,148,11019545,12965,0,1748432108,12993.432871079996,95.5741484099999,53323.25213472 2025-05-28,11:35:10.000,148,11019552,12765,0,1748432109,12993.378980599991,95.63759058000142,53323.27309608 2025-05-28,11:35:11.000,148,11019550,12605,0,1748432110,12993.358771669991,95.60939406000398,53323.25912184 2025-05-28,11:35:12.000,148,11019559,12725,0,1748432111,12993.291408569996,95.69398362000356,53323.26610896001 2025-05-28,11:35:13.000,148,11019528,12885,0,1748432112,12993.291408569996,95.7574257899978,53323.21719912001 2025-05-28,11:35:14.000,148,11019500,12725,0,1748432113,12993.277935949991,95.78562231000251,53323.21719912001 2025-05-28,11:35:15.000,148,11019542,12765,0,1748432114,12993.291408569996,95.81381882999995,53323.210212 2025-05-28,11:35:16.000,148,11019536,12765,0,1748432115,12993.23751808999,95.79972057000123,53323.16130216 2025-05-28,11:35:17.000,148,11019540,12805,0,1748432116,12993.18362761,95.84201535000466,53323.175276400005 2025-05-28,11:35:18.000,148,11019547,12605,0,1748432117,12993.008483549995,95.8702118700021,53323.18226352 2025-05-28,11:35:19.000,148,11019558,12805,0,1748432118,12992.87375734999,95.86316274000274,53323.14732792001 2025-05-28,11:35:20.000,148,11019547,12725,0,1748432119,12992.813130559989,95.88431013000081,53323.09841808001 2025-05-28,11:35:21.000,148,11019552,12525,0,1748432120,12992.85354841999,95.87726100000145,53323.056495360004 2025-05-28,11:35:22.000,148,11019529,12605,0,1748432121,12992.83333948999,95.81381882999995,53323.08444384 2025-05-28,11:35:23.000,148,11019554,13005,0,1748432122,12992.840075799999,95.69398362000356,53323.01457264 2025-05-28,11:35:24.000,148,11019563,12965,0,1748432123,12992.887229969994,95.58824666999863,53323.01457264 2025-05-28,11:35:25.000,148,11019495,12765,0,1748432124,12992.867021039994,95.64463971000077,53323.021559759996 2025-05-28,11:35:26.000,148,11019561,12765,0,1748432125,12992.92091152,95.64463971000077,53322.99361128 2025-05-28,11:35:27.000,148,11019582,12765,0,1748432126,12992.947856759994,95.71513101000164,53322.97264992 2025-05-28,11:35:28.000,148,11019546,13045,0,1748432127,12993.008483549995,95.74332752999908,53322.91675296 2025-05-28,11:35:29.000,148,11019577,12845,0,1748432128,12993.008483549995,95.76447492000443,53322.91675296 2025-05-28,11:35:30.000,148,11019526,12885,0,1748432129,12993.0421651,95.78562231000251,53322.888804480004 2025-05-28,11:35:31.000,148,11019573,13085,0,1748432130,12993.008483549995,95.84201535000466,53322.8259204 2025-05-28,11:35:32.000,148,11019584,12605,0,1748432131,12993.00174724,95.86316274000274,53322.83290752001 2025-05-28,11:35:33.000,148,11019607,12605,0,1748432132,12992.91417520999,95.89840838999953,53322.839894640005 2025-05-28,11:35:34.000,148,11019554,12685,0,1748432133,12992.83333948999,95.91955578000488,53322.79797192 2025-05-28,11:35:35.000,148,11019542,12725,0,1748432134,12992.712085909989,95.94775230000232,53322.81893328 2025-05-28,11:35:36.000,148,11019610,12605,0,1748432135,12992.570623399988,95.97594881999976,53322.76303632001 2025-05-28,11:35:37.000,148,11019595,12685,0,1748432136,12992.408951960002,95.96185056000104,53322.74906208 2025-05-28,11:35:38.000,148,11019594,12605,0,1748432137,12992.247280520001,95.94070317000296,53322.742074960006 2025-05-28,11:35:39.000,148,11019544,12845,0,1748432138,12992.099081699991,95.87726100000145,53322.721113600004 2025-05-28,11:35:40.000,148,11019489,12725,0,1748432139,12992.011509669996,95.87726100000145,53322.67919088 2025-05-28,11:35:41.000,148,11019549,12645,0,1748432140,12991.971091809995,95.85611361000338,53322.60931968 2025-05-28,11:35:42.000,148,11019577,12445,0,1748432141,12991.94414657,95.82791708999866,53322.574384080006 2025-05-28,11:35:43.000,148,11019604,12765,0,1748432142,12991.870047159995,95.78562231000251,53322.53944848 2025-05-28,11:35:44.000,148,11019556,12605,0,1748432143,12991.90372871,95.81381882999995,53322.53246136 2025-05-28,11:35:45.000,148,11019521,12685,0,1748432144,12991.789211439995,95.82791708999866,53322.48355152 2025-05-28,11:35:46.000,148,11019596,12925,0,1748432145,12991.708375719994,95.7574257899978,53322.39970608001 2025-05-28,11:35:47.000,148,11019596,12885,0,1748432146,12991.69490309999,95.6869344900042,53322.39970608001 2025-05-28,11:35:48.000,148,11019578,12645,0,1748432147,12991.580385829999,95.53890276000311,53322.30887352001 2025-05-28,11:35:49.000,148,11019562,12885,0,1748432148,12991.539967969999,95.4120184200001,53322.25996368001 2025-05-28,11:35:50.000,148,11019548,12885,0,1748432149,12991.492813799989,95.32742886000051,53322.17611824 2025-05-28,11:35:51.000,148,11019565,12805,0,1748432150,12991.411978079988,95.25693755999964,53322.11323416001 2025-05-28,11:35:52.000,148,11019506,12765,0,1748432151,12991.324406049993,95.19349538999813,53322.02938872 2025-05-28,11:35:53.000,148,11019545,12605,0,1748432152,12991.223361399992,95.08070931000111,53321.94554328001 2025-05-28,11:35:54.000,148,11019544,12445,0,1748432153,12991.169470920002,95.00316888000089,53321.88964632 2025-05-28,11:35:55.000,148,11019575,12805,0,1748432154,12991.149261990002,94.9538249699981,53321.72894256001 2025-05-28,11:35:56.000,148,11019556,12805,0,1748432155,12991.155998299997,94.93972670999938,53321.666058480005 2025-05-28,11:35:57.000,148,11019550,13085,0,1748432156,12991.223361399992,94.98907062000217,53321.6031744 2025-05-28,11:35:58.000,148,11019564,12645,0,1748432157,12991.270515570002,95.05956192000303,53321.568238800006 2025-05-28,11:35:59.000,148,11019516,12805,0,1748432158,12991.216625089997,95.09480756999983,53321.4284964 2025-05-28,11:36:00.000,148,11019494,13125,0,1748432159,12991.169470920002,95.0666110500024,53321.400547920006 2025-05-28,11:36:01.000,148,11019546,12605,0,1748432160,12991.108844130002,95.0172671399996,53321.35163808001 2025-05-28,11:36:02.000,148,11019569,12965,0,1748432161,12991.054953649997,94.9185793200013,53321.26080552 2025-05-28,11:36:03.000,148,11019558,13045,0,1748432162,12991.115580439997,94.82694063000235,53321.23984416 2025-05-28,11:36:04.000,148,11019579,12965,0,1748432163,12991.169470920002,94.7705475900002,53321.18394720001 2025-05-28,11:36:05.000,148,11019533,13045,0,1748432164,12991.196416159997,94.75644933000149,53321.17696008001 2025-05-28,11:36:06.000,148,11019533,12765,0,1748432165,12991.209888780002,94.79874410999764,53321.10010176 2025-05-28,11:36:07.000,148,11019542,12845,0,1748432166,12991.196416159997,94.79169497999828,53321.114076000005 2025-05-28,11:36:08.000,148,11019592,12965,0,1748432167,12991.176207229997,94.77759671999956,53321.02324344 2025-05-28,11:36:09.000,148,11019586,13045,0,1748432168,12991.203152469992,94.7705475900002,53321.02324344 2025-05-28,11:36:10.000,148,11019565,12965,0,1748432169,12991.250306640002,94.7071054199987,53321.00926920001 2025-05-28,11:36:11.000,148,11019546,12605,0,1748432170,12991.452395939988,94.64366325000447,53320.9743336 2025-05-28,11:36:12.000,148,11019529,12685,0,1748432171,12991.63427630999,94.56612282000424,53320.91843664001 2025-05-28,11:36:13.000,148,11019525,12605,0,1748432172,12991.829629299995,94.54497542999889,53320.9743336 2025-05-28,11:36:14.000,148,11019547,12965,0,1748432173,12992.02498229,94.58727021000232,53320.93241088 2025-05-28,11:36:15.000,148,11019546,12645,0,1748432174,12992.173181109996,94.62956498999847,53320.93939800001 2025-05-28,11:36:16.000,148,11019555,12805,0,1748432175,12992.314643619997,94.67890890000126,53320.96734648001 2025-05-28,11:36:17.000,148,11019556,12765,0,1748432176,12992.429160890002,94.71415454999806,53320.96734648001 2025-05-28,11:36:18.000,148,11019587,12765,0,1748432177,12992.550414470003,94.72825281000405,53320.92542376 2025-05-28,11:36:19.000,148,11019584,12645,0,1748432178,12992.644722809993,94.74940020000213,53320.98132072 2025-05-28,11:36:20.000,148,11019497,12805,0,1748432179,12992.765976389994,94.74235107000277,53321.044204800004 2025-05-28,11:36:21.000,148,11019540,12965,0,1748432180,12992.89396627999,94.69300715999998,53321.02324344 2025-05-28,11:36:22.000,148,11019575,12685,0,1748432181,12992.98153831,94.68595803000062,53321.114076000005 2025-05-28,11:36:23.000,148,11019546,12805,0,1748432182,12993.09605557999,94.72120368000469,53321.12106312 2025-05-28,11:36:24.000,148,11019596,12965,0,1748432183,12993.12300082,94.74235107000277,53321.12106312 2025-05-28,11:36:25.000,148,11019577,12885,0,1748432184,12993.12300082,94.75644933000149,53321.1490116 2025-05-28,11:36:26.000,148,11019503,12925,0,1748432185,12993.15668236999,94.79874410999764,53321.232857040006 2025-05-28,11:36:27.000,148,11019526,12885,0,1748432186,12993.21730915999,94.82694063000235,53321.19093432 2025-05-28,11:36:28.000,148,11019561,12885,0,1748432187,12993.291408569996,94.819891500003,53321.23984416 2025-05-28,11:36:29.000,148,11019511,12605,0,1748432188,12993.365507980001,94.84808802000043,53321.281766880005 2025-05-28,11:36:30.000,148,11019611,12965,0,1748432189,12993.392453219996,94.93267758000002,53321.330676720005 2025-05-28,11:36:31.000,148,11019545,12645,0,1748432190,12993.412662149996,94.94677583999874,53321.33766384 2025-05-28,11:36:32.000,148,11019513,12965,0,1748432191,12993.480025249992,95.03136539999832,53321.400547920006 2025-05-28,11:36:33.000,148,11019529,12605,0,1748432192,12993.540652039992,95.09480756999983,53321.400547920006 2025-05-28,11:36:34.000,148,11019571,12885,0,1748432193,12993.634960379997,95.1652988700007,53321.48439336 2025-05-28,11:36:35.000,148,11019523,12685,0,1748432194,12993.682114549993,95.23579017000156,53321.512341839996 2025-05-28,11:36:36.000,148,11019488,12965,0,1748432195,12993.756213959998,95.30628147000243,53321.57522592 2025-05-28,11:36:37.000,148,11019510,12645,0,1748432196,12993.736005029998,95.34857624999859,53321.63112288 2025-05-28,11:36:38.000,148,11019514,12765,0,1748432197,12993.601278829992,95.30628147000243,53321.666058480005 2025-05-28,11:36:39.000,148,11019484,12845,0,1748432198,12993.446343700001,95.32742886000051,53321.79182664 2025-05-28,11:36:40.000,148,11019568,12725,0,1748432199,12993.2442544,95.27808494999772,53321.80580088001 2025-05-28,11:36:41.000,148,11019553,12725,0,1748432200,12993.05563771999,95.28513408000435,53321.833749360005 2025-05-28,11:36:42.000,148,11019511,12445,0,1748432201,12992.887229969994,95.29923234000307,53321.93855616 2025-05-28,11:36:43.000,148,11019498,12605,0,1748432202,12992.792921629989,95.24988843000028,53321.95951752 2025-05-28,11:36:44.000,148,11019538,12685,0,1748432203,12992.705349599993,95.17234800000006,53321.952530400005 2025-05-28,11:36:45.000,148,11019549,12645,0,1748432204,12992.739031149998,95.02431626999896,53321.98047888 2025-05-28,11:36:46.000,148,11019522,12925,0,1748432205,12992.664931739993,94.96792323000409,53322.015414479996 2025-05-28,11:36:47.000,148,11019518,12765,0,1748432206,12992.739031149998,94.85513714999979,53322.0573372 2025-05-28,11:36:48.000,148,11019531,12925,0,1748432207,12992.826603179994,94.75644933000149,53322.09227280001 2025-05-28,11:36:49.000,148,11019505,12885,0,1748432208,12992.94112045,94.7071054199987,53322.11323416001 2025-05-28,11:36:50.000,148,11019544,12765,0,1748432209,12993.0421651,94.71415454999806,53322.15515688 2025-05-28,11:36:51.000,148,11019518,12925,0,1748432210,12993.170154989995,94.72825281000405,53322.15515688 2025-05-28,11:36:52.000,148,11019482,12765,0,1748432211,12993.277935949991,94.66481064000254,53322.25297656 2025-05-28,11:36:53.000,148,11019523,12845,0,1748432212,12993.358771669991,94.67890890000126,53322.30887352001 2025-05-28,11:36:54.000,148,11019488,12845,0,1748432213,12993.405925840001,94.73530194000341,53322.35778336001 2025-05-28,11:36:55.000,148,11019558,12725,0,1748432214,12993.385716910001,94.80579324000428,53322.42765456001 2025-05-28,11:36:56.000,148,11019526,12725,0,1748432215,12993.358771669991,94.86923540999851,53322.47656440001 2025-05-28,11:36:57.000,148,11019521,12565,0,1748432216,12993.311617499996,94.86923540999851,53322.53944848 2025-05-28,11:36:58.000,148,11019499,12605,0,1748432217,12993.32509012,94.90448106000258,53322.553422720004 2025-05-28,11:36:59.000,148,11019532,12845,0,1748432218,12993.405925840001,94.9538249699981,53322.60233256 2025-05-28,11:37:00.000,148,11019501,12885,0,1748432219,12993.459816319992,95.0172671399996,53322.66521664001 2025-05-28,11:37:01.000,148,11019496,13045,0,1748432220,12993.405925840001,95.05251279000368,53322.70713936 2025-05-28,11:37:02.000,148,11019520,12685,0,1748432221,12993.277935949991,95.02431626999896,53322.73508784001 2025-05-28,11:37:03.000,148,11019509,12805,0,1748432222,12993.23751808999,94.96792323000409,53322.77701056 2025-05-28,11:37:04.000,148,11019518,13005,0,1748432223,12993.17689129999,94.97497236000345,53322.8259204 2025-05-28,11:37:05.000,148,11019539,12845,0,1748432224,12993.230781779996,95.02431626999896,53322.91675296 2025-05-28,11:37:06.000,148,11019493,12485,0,1748432225,12993.25772701999,95.11595495999791,53322.95168856001 2025-05-28,11:37:07.000,148,11019515,12765,0,1748432226,12993.277935949991,95.05251279000368,53322.97264992 2025-05-28,11:37:08.000,148,11019511,12845,0,1748432227,12993.338562739991,95.05956192000303,53323.021559759996 2025-05-28,11:37:09.000,148,11019529,12685,0,1748432228,12993.378980599991,95.04546366000432,53323.06348248 2025-05-28,11:37:10.000,148,11019533,12805,0,1748432229,12993.392453219996,95.0666110500024,53322.99361128 2025-05-28,11:37:11.000,148,11019516,12885,0,1748432230,12993.412662149996,95.14415148000262,53323.035534 2025-05-28,11:37:12.000,148,11019491,12765,0,1748432231,12993.486761560001,95.22169191000285,53323.077456720006 2025-05-28,11:37:13.000,148,11019505,12805,0,1748432232,12993.540652039992,95.35562537999795,53323.16828928001 2025-05-28,11:37:14.000,148,11019527,12845,0,1748432233,12993.506970490002,95.46841146000224,53323.175276400005 2025-05-28,11:37:15.000,148,11019530,12645,0,1748432234,12993.392453219996,95.55300102000183,53323.175276400005 2025-05-28,11:37:16.000,148,11019503,12965,0,1748432235,12993.250990709996,95.63054145000206,53323.210212 2025-05-28,11:37:17.000,148,11019485,12765,0,1748432236,12993.149946059995,95.53185363000375,53323.19623776001 2025-05-28,11:37:18.000,148,11019534,12845,0,1748432237,12993.149946059995,95.40496929000074,53323.25912184 2025-05-28,11:37:19.000,148,11019557,13125,0,1748432238,12993.2442544,95.23579017000156,53323.30803168 2025-05-28,11:37:20.000,148,11019487,12725,0,1748432239,12993.480025249992,95.09480756999983,53323.36392864001 2025-05-28,11:37:21.000,148,11019523,12805,0,1748432240,12993.675378239997,94.98202149000281,53323.39886424 2025-05-28,11:37:22.000,148,11019483,12805,0,1748432241,12993.917885399998,94.92562845000066,53323.48270968001 2025-05-28,11:37:23.000,148,11019543,12765,0,1748432242,12994.086293149994,95.02431626999896,53323.4896968 2025-05-28,11:37:24.000,148,11019467,12645,0,1748432243,12994.167128869994,95.11595495999791,53323.61546496 2025-05-28,11:37:25.000,148,11019527,12845,0,1748432244,12994.079556839999,95.22169191000285,53323.5945036 2025-05-28,11:37:26.000,148,11019472,12885,0,1748432245,12993.991984809989,95.33447798999987,53323.69931040001 2025-05-28,11:37:27.000,148,11019542,12885,0,1748432246,12993.917885399998,95.34857624999859,53323.71328464 2025-05-28,11:37:28.000,148,11019518,12605,0,1748432247,12993.816840749998,95.3767727700033,53323.71328464 2025-05-28,11:37:29.000,148,11019472,12605,0,1748432248,12993.729268720002,95.32742886000051,53323.76918160001 2025-05-28,11:37:30.000,148,11019504,12965,0,1748432249,12993.742741339993,95.263986689999,53323.83206568 2025-05-28,11:37:31.000,148,11019533,12925,0,1748432250,12993.729268720002,95.17234800000006,53323.8041172 2025-05-28,11:37:32.000,148,11019524,12765,0,1748432251,12993.722532409993,95.14415148000262,53323.8739884 2025-05-28,11:37:33.000,148,11019469,12725,0,1748432252,12993.803368129993,95.08070931000111,53323.92289824 2025-05-28,11:37:34.000,148,11019504,12765,0,1748432253,12993.843785989993,95.10185669999919,53323.93687248001 2025-05-28,11:37:35.000,148,11019548,12605,0,1748432254,12993.870731229988,95.17234800000006,53323.98578232001 2025-05-28,11:37:36.000,148,11019522,12885,0,1748432255,12993.850522299988,95.24988843000028,53323.964820960005 2025-05-28,11:37:37.000,148,11019489,12765,0,1748432256,12993.837049679998,95.23579017000156,53324.00674368001 2025-05-28,11:37:38.000,148,11019509,12645,0,1748432257,12993.863994919993,95.17939712999942,53324.00674368001 2025-05-28,11:37:39.000,148,11019528,12525,0,1748432258,12993.877467539998,95.08775844000047,53324.03469216001 2025-05-28,11:37:40.000,148,11019567,12765,0,1748432259,12993.971775879989,94.98202149000281,53324.05565352001 2025-05-28,11:37:41.000,148,11019512,12925,0,1748432260,12994.146919939994,94.93267758000002,53324.083602000006 2025-05-28,11:37:42.000,148,11019532,12445,0,1748432261,12994.328800309995,94.96792323000409,53324.02770504 2025-05-28,11:37:43.000,148,11019470,12765,0,1748432262,12994.450053889996,95.03841452999768,53324.09757624 2025-05-28,11:37:44.000,148,11019505,12525,0,1748432263,12994.564571160001,95.1652988700007,53324.16744744 2025-05-28,11:37:45.000,148,11019497,12765,0,1748432264,12994.618461639991,95.21464278000349,53324.17443456001 2025-05-28,11:37:46.000,148,11019573,12965,0,1748432265,12994.665615810001,95.29923234000307,53324.26526712 2025-05-28,11:37:47.000,148,11019482,12525,0,1748432266,12994.706033670001,95.34152711999923,53324.300202720005 2025-05-28,11:37:48.000,148,11019505,12645,0,1748432267,12994.766660460002,95.4120184200001,53324.27225424001 2025-05-28,11:37:49.000,148,11019477,12685,0,1748432268,12994.860968799992,95.43316580999817,53324.25828 2025-05-28,11:37:50.000,148,11019574,12605,0,1748432269,12994.988958690003,95.4754605900016,53324.349112560005 2025-05-28,11:37:51.000,148,11019524,12805,0,1748432270,12995.063058099993,95.5107062399984,53324.37706104 2025-05-28,11:37:52.000,148,11019465,12965,0,1748432271,12995.096739649998,95.49660797999968,53324.418983760006 2025-05-28,11:37:53.000,148,11019522,12685,0,1748432272,12995.130421199989,95.44021494000481,53324.46090648001 2025-05-28,11:37:54.000,148,11019507,12645,0,1748432273,12995.164102749994,95.38382190000266,53324.49584208 2025-05-28,11:37:55.000,148,11019567,13005,0,1748432274,12995.224729539994,95.29218321000371,53324.565713280004 2025-05-28,11:37:56.000,148,11019533,12765,0,1748432275,12995.204520609994,95.21464278000349,53324.586674640006 2025-05-28,11:37:57.000,148,11019510,13125,0,1748432276,12995.184311679994,95.22169191000285,53324.62161024 2025-05-28,11:37:58.000,148,11019520,12925,0,1748432277,12995.211256919989,95.17939712999942,53324.6425716 2025-05-28,11:37:59.000,148,11019537,12605,0,1748432278,12995.191047989989,95.1652988700007,53324.69148144 2025-05-28,11:38:00.000,148,11019476,12885,0,1748432279,12995.204520609994,95.20759365000413,53324.684494320005 2025-05-28,11:38:01.000,148,11019482,13045,0,1748432280,12995.191047989989,95.24988843000028,53324.70545568001 2025-05-28,11:38:02.000,148,11019548,12885,0,1748432281,12995.244938469994,95.31333060000179,53324.754365520006 2025-05-28,11:38:03.000,148,11019534,12805,0,1748432282,12995.35271942999,95.40496929000074,53324.8172496 2025-05-28,11:38:04.000,148,11019529,12925,0,1748432283,12995.44029146,95.44021494000481,53324.79628824001 2025-05-28,11:38:05.000,148,11019595,12965,0,1748432284,12995.57501765999,95.41906754999945,53324.86615944 2025-05-28,11:38:06.000,148,11019581,12805,0,1748432285,12995.716480169991,95.41906754999945,53324.90808216 2025-05-28,11:38:07.000,148,11019507,12765,0,1748432286,12995.905096850001,95.46841146000224,53324.98494048 2025-05-28,11:38:08.000,148,11019533,12845,0,1748432287,12996.073504599997,95.50365710999904,53325.0268632 2025-05-28,11:38:09.000,148,11019497,12805,0,1748432288,12996.188021870003,95.55300102000183,53325.07577304 2025-05-28,11:38:10.000,148,11019539,12965,0,1748432289,12996.221703419993,95.5741484099999,53325.0967344 2025-05-28,11:38:11.000,148,11019476,12805,0,1748432290,12996.262121279993,95.58824666999863,53325.187566960005 2025-05-28,11:38:12.000,148,11019498,12685,0,1748432291,12996.336220689998,95.70103275000292,53325.18057984001 2025-05-28,11:38:13.000,148,11019504,12725,0,1748432292,12996.376638549998,95.84906448000402,53325.2714124 2025-05-28,11:38:14.000,148,11019539,12965,0,1748432293,12996.464210579994,95.97594881999976,53325.257438160006 2025-05-28,11:38:15.000,148,11019502,12605,0,1748432294,12996.423792719994,96.06053837999934,53325.3412836 2025-05-28,11:38:16.000,148,11019520,12685,0,1748432295,12996.376638549998,96.12398055000085,53325.37621920001 2025-05-28,11:38:17.000,148,11019491,12805,0,1748432296,12996.336220689998,96.13807880999957,53325.44609040001 2025-05-28,11:38:18.000,148,11019535,12965,0,1748432297,12996.316011759998,96.07463663999806,53325.48801312 2025-05-28,11:38:19.000,148,11019499,13045,0,1748432298,12996.363165929994,96.0323418600019,53325.52993584 2025-05-28,11:38:20.000,148,11019530,12845,0,1748432299,12996.518101059999,95.94070317000296,53325.58583280001 2025-05-28,11:38:21.000,148,11019521,12645,0,1748432300,12996.67303618999,95.97594881999976,53325.641729760006 2025-05-28,11:38:22.000,148,11019526,12685,0,1748432301,12996.79428976999,95.97594881999976,53325.71160096001 2025-05-28,11:38:23.000,148,11019495,12965,0,1748432302,12996.85491655999,96.05348924999998,53325.68365248001 2025-05-28,11:38:24.000,148,11019509,12685,0,1748432303,12996.827971319995,96.0675875099987,53325.80243352001 2025-05-28,11:38:25.000,148,11019515,13165,0,1748432304,12996.747135599995,96.04644012000063,53325.85134336001 2025-05-28,11:38:26.000,148,11019541,13125,0,1748432305,12996.71345404999,95.99004707999848,53325.91422744 2025-05-28,11:38:27.000,148,11019559,12765,0,1748432306,12996.726926669995,95.87726100000145,53326.00506 2025-05-28,11:38:28.000,148,11019503,12725,0,1748432307,12996.69998143,95.79972057000123,53325.99807288001 2025-05-28,11:38:29.000,148,11019585,12605,0,1748432308,12996.69324511999,95.7574257899978,53326.06095696 2025-05-28,11:38:30.000,148,11019490,12925,0,1748432309,12996.71345404999,95.70103275000292,53326.123841040004 2025-05-28,11:38:31.000,148,11019512,12885,0,1748432310,12996.77408083999,95.66578709999885,53326.20069936 2025-05-28,11:38:32.000,148,11019541,12645,0,1748432311,12996.87512548999,95.58119753999927,53326.15877664 2025-05-28,11:38:33.000,148,11019545,12765,0,1748432312,12996.929015969996,95.58824666999863,53326.25659632001 2025-05-28,11:38:34.000,148,11019559,12765,0,1748432313,12996.969433829996,95.58119753999927,53326.32646752 2025-05-28,11:38:35.000,148,11019521,13045,0,1748432314,12996.955961209991,95.56005015000119,53326.30550616001 2025-05-28,11:38:36.000,148,11019542,12885,0,1748432315,12996.90207073,95.56709928000055,53326.32646752 2025-05-28,11:38:37.000,148,11019520,12925,0,1748432316,12996.81449869999,95.53890276000311,53326.37537736 2025-05-28,11:38:38.000,148,11019499,12765,0,1748432317,12996.6797725,95.60939406000398,53326.36839024 2025-05-28,11:38:39.000,148,11019522,12765,0,1748432318,12996.524837369994,95.65168884000013,53326.3893516 2025-05-28,11:38:40.000,148,11019534,12805,0,1748432319,12996.342956999993,95.69398362000356,53326.46620992 2025-05-28,11:38:41.000,148,11019494,12685,0,1748432320,12996.235176039998,95.74332752999908,53326.3893516 2025-05-28,11:38:42.000,148,11019518,12765,0,1748432321,12996.134131389997,95.70808188000228,53326.44524856 2025-05-28,11:38:43.000,148,11019527,12845,0,1748432322,12996.086977220002,95.72922927000036,53326.41730008 2025-05-28,11:38:44.000,148,11019560,12965,0,1748432323,12996.093713529997,95.74332752999908,53326.410312960004 2025-05-28,11:38:45.000,148,11019567,12725,0,1748432324,12996.127395080002,95.74332752999908,53326.431274320006 2025-05-28,11:38:46.000,148,11019487,12605,0,1748432325,12996.053295669997,95.80676970000059,53326.431274320006 2025-05-28,11:38:47.000,148,11019527,12805,0,1748432326,12996.012877809997,95.79972057000123,53326.43826144 2025-05-28,11:38:48.000,148,11019505,12605,0,1748432327,12996.006141500002,95.77857318000315,53326.459222800004 2025-05-28,11:38:49.000,148,11019568,12645,0,1748432328,12995.965723640002,95.80676970000059,53326.480184160006 2025-05-28,11:38:50.000,148,11019498,12685,0,1748432329,12995.938778399992,95.85611361000338,53326.46620992 2025-05-28,11:38:51.000,148,11019547,12285,0,1748432330,12995.905096850001,95.8702118700021,53326.48717128 2025-05-28,11:38:52.000,148,11019535,12885,0,1748432331,12995.884887920001,95.81381882999995,53326.44524856 2025-05-28,11:38:53.000,148,11019525,12765,0,1748432332,12995.817524819991,95.81381882999995,53326.48717128 2025-05-28,11:38:54.000,148,11019501,12725,0,1748432333,12995.851206369996,95.74332752999908,53326.48717128 2025-05-28,11:38:55.000,148,11019479,12805,0,1748432334,12995.878151609992,95.76447492000443,53326.54306824 2025-05-28,11:38:56.000,148,11019523,12685,0,1748432335,12995.925305780002,95.74332752999908,53326.52210688001 2025-05-28,11:38:57.000,148,11019518,12645,0,1748432336,12996.012877809997,95.77152405000379,53326.50114552001 2025-05-28,11:38:58.000,148,11019524,12725,0,1748432337,12996.019614119992,95.77152405000379,53326.54306824 2025-05-28,11:38:59.000,148,11019536,13205,0,1748432338,12995.999405189992,95.78562231000251,53326.5640296 2025-05-28,11:39:00.000,148,11019551,12765,0,1748432339,12995.898360539992,95.79267144000187,53326.61992656001 2025-05-28,11:39:01.000,148,11019515,12845,0,1748432340,12995.790579579996,95.76447492000443,53326.60595232 2025-05-28,11:39:02.000,148,11019555,12605,0,1748432341,12995.777106959991,95.75037665999844,53326.5640296 2025-05-28,11:39:03.000,148,11019514,12845,0,1748432342,12995.790579579996,95.79267144000187,53326.55005536001 2025-05-28,11:39:04.000,148,11019551,12765,0,1748432343,12995.817524819991,95.8702118700021,53326.55704248 2025-05-28,11:39:05.000,148,11019552,12885,0,1748432344,12995.830997439996,95.9336540400036,53326.54306824 2025-05-28,11:39:06.000,148,11019514,12925,0,1748432345,12995.925305780002,96.01824360000319,53326.578003840004 2025-05-28,11:39:07.000,148,11019514,12765,0,1748432346,12996.019614119992,96.0816857700047,53326.61293944 2025-05-28,11:39:08.000,148,11019495,12725,0,1748432347,12996.033086739997,96.13102968000021,53326.52210688001 2025-05-28,11:39:09.000,148,11019506,12645,0,1748432348,12996.046559360002,96.17332446000364,53326.53608112 2025-05-28,11:39:10.000,148,11019538,12845,0,1748432349,12996.073504599997,96.19447185000172,53326.53608112 2025-05-28,11:39:11.000,148,11019521,12725,0,1748432350,12996.174549249998,96.19447185000172,53326.58499096 2025-05-28,11:39:12.000,148,11019561,12925,0,1748432351,12996.241912349993,96.18742272000236,53326.598965200006 2025-05-28,11:39:13.000,148,11019492,12925,0,1748432352,12996.316011759998,96.15217706999829,53326.57101672001 2025-05-28,11:39:14.000,148,11019542,12965,0,1748432353,12996.410320099989,96.13807880999957,53326.61992656001 2025-05-28,11:39:15.000,148,11019522,12965,0,1748432354,12996.430529029989,96.16627533000428,53326.61293944 2025-05-28,11:39:16.000,148,11019567,12645,0,1748432355,12996.49115581999,96.20857011000044,53326.647875040006 2025-05-28,11:39:17.000,148,11019547,12885,0,1748432356,12996.524837369994,96.27201228000195,53326.647875040006 2025-05-28,11:39:18.000,148,11019498,12605,0,1748432357,12996.585464159994,96.30725792999874,53326.696784880005 2025-05-28,11:39:19.000,148,11019579,12765,0,1748432358,12996.59220046999,96.40594575000432,53326.68979776001 2025-05-28,11:39:20.000,148,11019551,12885,0,1748432359,12996.504628439994,96.5257809600007,53326.703772 2025-05-28,11:39:21.000,148,11019527,12885,0,1748432360,12996.369902239989,96.61741964999965,53326.71075912 2025-05-28,11:39:22.000,148,11019582,12565,0,1748432361,12996.228439729988,96.61741964999965,53326.67582352 2025-05-28,11:39:23.000,148,11019515,12845,0,1748432362,12996.154340319998,96.55397747999814,53326.75966896001 2025-05-28,11:39:24.000,148,11019547,12845,0,1748432363,12996.174549249998,96.48348618000455,53326.703772 2025-05-28,11:39:25.000,148,11019549,12765,0,1748432364,12996.282330209993,96.46938791999855,53326.75268184 2025-05-28,11:39:26.000,148,11019560,12845,0,1748432365,12996.457474269999,96.50463357000262,53326.73172048 2025-05-28,11:39:27.000,148,11019499,12885,0,1748432366,12996.545046299994,96.51873183000134,53326.71075912 2025-05-28,11:39:28.000,148,11019499,12765,0,1748432367,12996.605673089995,96.53987921999942,53326.745694720004 2025-05-28,11:39:29.000,148,11019522,12805,0,1748432368,12996.69324511999,96.4905353100039,53326.75966896001 2025-05-28,11:39:30.000,148,11019493,12485,0,1748432369,12996.82123501,96.42004401000304,53326.766656080006 2025-05-28,11:39:31.000,148,11019532,13085,0,1748432370,12996.976170139991,96.34955271000217,53326.80857880001 2025-05-28,11:39:32.000,148,11019557,12845,0,1748432371,12997.117632649992,96.30020879999938,53326.83652728001 2025-05-28,11:39:33.000,148,11019548,12885,0,1748432372,12997.312985639997,96.34250358000281,53326.89242424 2025-05-28,11:39:34.000,148,11019507,12805,0,1748432373,12997.467920769988,96.39889661999769,53326.8435144 2025-05-28,11:39:35.000,148,11019597,12725,0,1748432374,12997.447711839988,96.65971443000308,53326.89941136 2025-05-28,11:39:36.000,148,11019550,12965,0,1748432375,12997.387085050002,96.94167962999927,53326.90639848001 2025-05-28,11:39:37.000,148,11019556,12645,0,1748432376,12997.400557669993,97.11085874999844,53326.9483212 2025-05-28,11:39:38.000,148,11019546,12965,0,1748432377,12997.434239219998,97.27298873999825,53326.934346960006 2025-05-28,11:39:39.000,148,11019537,12605,0,1748432378,12997.447711839988,97.42806959999871,53326.94133408 2025-05-28,11:39:40.000,148,11019539,12845,0,1748432379,12997.427502909988,97.4774135100015,53326.962295440004 2025-05-28,11:39:41.000,148,11019532,12765,0,1748432380,12997.461184459993,97.540855680003,53326.96928256 2025-05-28,11:39:42.000,148,11019529,12685,0,1748432381,12997.515074939998,97.56200307000108,53327.01120528 2025-05-28,11:39:43.000,148,11019556,12965,0,1748432382,12997.508338629988,97.56905220000044,53326.99723104 2025-05-28,11:39:44.000,148,11019512,12805,0,1748432383,12997.562229109993,97.55495394000172,53326.96928256 2025-05-28,11:39:45.000,148,11019553,13125,0,1748432384,12997.575701729998,97.46331525000278,53326.99024392 2025-05-28,11:39:46.000,148,11019545,12685,0,1748432385,12997.548756489989,97.42806959999871,53327.01120528 2025-05-28,11:39:47.000,148,11019556,12645,0,1748432386,12997.515074939998,97.3293817800004,53327.032166640005 2025-05-28,11:39:48.000,148,11019569,12765,0,1748432387,12997.528547559989,97.24479222000082,53327.081076480004 2025-05-28,11:39:49.000,148,11019547,12765,0,1748432388,12997.474657079998,97.2306939600021,53327.06710224 2025-05-28,11:39:50.000,148,11019521,13125,0,1748432389,12997.481393389993,97.20954657000402,53327.06011512 2025-05-28,11:39:51.000,148,11019539,13005,0,1748432390,12997.528547559989,97.21659570000338,53327.05312800001 2025-05-28,11:39:52.000,148,11019531,12845,0,1748432391,12997.575701729998,97.22364483000274,53327.11601208 2025-05-28,11:39:53.000,148,11019549,12645,0,1748432392,12997.636328519999,97.29413613000361,53327.102037840006 2025-05-28,11:39:54.000,148,11019549,12805,0,1748432393,12997.737373169999,97.3787256900032,53327.0880636 2025-05-28,11:39:55.000,148,11019560,12845,0,1748432394,12997.77105471999,97.45626612000342,53327.07408936001 2025-05-28,11:39:56.000,148,11019551,12805,0,1748432395,12997.83168150999,97.5126591599983,53327.13697344 2025-05-28,11:39:57.000,148,11019533,12605,0,1748432396,12997.865363059995,97.59019958999852,53327.150947680006 2025-05-28,11:39:58.000,148,11019561,12885,0,1748432397,12997.81820889,97.61134698000387,53327.14396056001 2025-05-28,11:39:59.000,148,11019590,12685,0,1748432398,12997.804736269994,97.68183828000474,53327.1579348 2025-05-28,11:40:00.000,148,11019503,12685,0,1748432399,12997.7575821,97.7241330600009,53327.10902496 2025-05-28,11:40:01.000,148,11019517,12605,0,1748432400,12997.75084578999,97.74528044999897,53327.17889616 2025-05-28,11:40:02.000,148,11019580,12885,0,1748432401,12997.69021899999,97.83691913999792,53327.17889616 2025-05-28,11:40:03.000,148,11019565,12565,0,1748432402,12997.649801139989,97.88626305000071,53327.21383176 2025-05-28,11:40:04.000,148,11019533,12765,0,1748432403,12997.602646969994,97.85101740000391,53327.227806 2025-05-28,11:40:05.000,148,11019570,12805,0,1748432404,12997.595910659998,97.81577174999984,53327.20684464 2025-05-28,11:40:06.000,148,11019580,12885,0,1748432405,12997.609383279989,97.80872262000048,53327.248767360004 2025-05-28,11:40:07.000,148,11019559,12685,0,1748432406,12997.602646969994,97.8228208799992,53327.227806 2025-05-28,11:40:08.000,148,11019538,12765,0,1748432407,12997.622855899994,97.90036130999943,53327.248767360004 2025-05-28,11:40:09.000,148,11019539,12645,0,1748432408,12997.589174349989,97.9356069600035,53327.227806 2025-05-28,11:40:10.000,148,11019526,13125,0,1748432409,12997.595910659998,97.92150870000478,53327.30466432 2025-05-28,11:40:11.000,148,11019565,12605,0,1748432410,12997.575701729998,97.82987000999856,53327.29069008001 2025-05-28,11:40:12.000,148,11019562,12765,0,1748432411,12997.609383279989,97.69593654000346,53327.22081888001 2025-05-28,11:40:13.000,148,11019562,13085,0,1748432412,12997.649801139989,97.58315045999916,53327.28370296 2025-05-28,11:40:14.000,148,11019538,12845,0,1748432413,12997.696955309999,97.48446264000086,53327.32562568 2025-05-28,11:40:15.000,148,11019515,12845,0,1748432414,12997.75084578999,97.36462743000448,53327.297677200004 2025-05-28,11:40:16.000,148,11019512,12725,0,1748432415,12997.83168150999,97.35052916999848,53327.28370296 2025-05-28,11:40:17.000,148,11019553,12765,0,1748432416,12997.81147257999,97.37167656000383,53327.3326128 2025-05-28,11:40:18.000,148,11019531,12725,0,1748432417,12997.79799996,97.39282395000191,53327.318638560006 2025-05-28,11:40:19.000,148,11019536,12685,0,1748432418,12997.737373169999,97.42806959999871,53327.38152264 2025-05-28,11:40:20.000,148,11019542,12685,0,1748432419,12997.703691619994,97.3787256900032,53327.31165144001 2025-05-28,11:40:21.000,148,11019530,12765,0,1748432420,12997.696955309999,97.33643090999976,53327.402484 2025-05-28,11:40:22.000,148,11019529,12685,0,1748432421,12997.744109479994,97.30823439000233,53327.42344536 2025-05-28,11:40:23.000,148,11019571,12725,0,1748432422,12997.744109479994,97.2659396099989,53327.40947112001 2025-05-28,11:40:24.000,148,11019555,12565,0,1748432423,12997.703691619994,97.27298873999825,53327.35357416 2025-05-28,11:40:25.000,148,11019553,12885,0,1748432424,12997.622855899994,97.19544830999803,53327.402484 2025-05-28,11:40:26.000,148,11019560,12805,0,1748432425,12997.568965419989,97.20249744000466,53327.38850976001 2025-05-28,11:40:27.000,148,11019554,12765,0,1748432426,12997.528547559989,97.16725179000059,53327.34658704 2025-05-28,11:40:28.000,148,11019540,12965,0,1748432427,12997.515074939998,97.14610440000251,53327.402484 2025-05-28,11:40:29.000,148,11019581,12925,0,1748432428,12997.521811249993,97.15315353000187,53327.43043248001 2025-05-28,11:40:30.000,148,11019550,12845,0,1748432429,12997.454448149998,97.18135004999931,53327.416458240004 2025-05-28,11:40:31.000,148,11019546,12925,0,1748432430,12997.407293980003,97.18839917999867,53327.437419600006 2025-05-28,11:40:32.000,148,11019552,12645,0,1748432431,12997.360139809993,97.16020266000123,53327.38850976001 2025-05-28,11:40:33.000,148,11019576,12605,0,1748432432,12997.259095159992,97.12495701000444,53327.416458240004 2025-05-28,11:40:34.000,148,11019525,12405,0,1748432433,12997.171523129997,97.09676048999972,53327.43043248001 2025-05-28,11:40:35.000,148,11019524,12805,0,1748432434,12997.063742170001,97.08971136000036,53327.40947112001 2025-05-28,11:40:36.000,148,11019554,12765,0,1748432435,12997.023324310001,97.082662230001,53327.38850976001 2025-05-28,11:40:37.000,148,11019581,12485,0,1748432436,12997.030060619996,97.06856397000229,53327.38850976001 2025-05-28,11:40:38.000,148,11019553,13005,0,1748432437,12997.090687409996,97.06151484000293,53327.367548400005 2025-05-28,11:40:39.000,148,11019588,13045,0,1748432438,12997.124368960001,97.10380961999908,53327.32562568 2025-05-28,11:40:40.000,148,11019536,12965,0,1748432439,12997.158050509992,97.18135004999931,53327.318638560006 2025-05-28,11:40:41.000,148,11019553,12685,0,1748432440,12997.191732059997,97.2659396099989,53327.3326128 2025-05-28,11:40:42.000,148,11019550,13205,0,1748432441,12997.117632649992,97.37167656000383,53327.318638560006 2025-05-28,11:40:43.000,148,11019588,12765,0,1748432442,12997.097423719992,97.38577482000255,53327.297677200004 2025-05-28,11:40:44.000,148,11019597,12605,0,1748432443,12997.063742170001,97.3787256900032,53327.28370296 2025-05-28,11:40:45.000,148,11019572,12765,0,1748432444,12997.043533240001,97.25889047999954,53327.3326128 2025-05-28,11:40:46.000,148,11019563,12765,0,1748432445,12997.036796929991,97.1179078799978,53327.248767360004 2025-05-28,11:40:47.000,148,11019566,12685,0,1748432446,12997.151314199997,97.1179078799978,53327.3326128 2025-05-28,11:40:48.000,148,11019574,12965,0,1748432447,12997.245622540002,97.12495701000444,53327.28370296 2025-05-28,11:40:49.000,148,11019578,12965,0,1748432448,12997.380348739993,97.14610440000251,53327.25575448 2025-05-28,11:40:50.000,148,11019533,13005,0,1748432449,12997.501602319993,97.11085874999844,53327.269728720006 2025-05-28,11:40:51.000,148,11019598,12925,0,1748432450,12997.636328519999,97.04036745000485,53327.31165144001 2025-05-28,11:40:52.000,148,11019616,12805,0,1748432451,12997.676746379999,96.92758137000055,53327.33959992001 2025-05-28,11:40:53.000,148,11019559,12725,0,1748432452,12997.717164239999,96.77954963999946,53327.35357416 2025-05-28,11:40:54.000,148,11019529,12605,0,1748432453,12997.737373169999,96.65971443000308,53327.38152264 2025-05-28,11:40:55.000,148,11019533,12885,0,1748432454,12997.79799996,96.57512487000349,53327.34658704 2025-05-28,11:40:56.000,148,11019525,12765,0,1748432455,12997.81147257999,96.57512487000349,53327.43043248001 2025-05-28,11:40:57.000,148,11019561,13085,0,1748432456,12997.7575821,96.61741964999965,53327.416458240004 2025-05-28,11:40:58.000,148,11019527,12765,0,1748432457,12997.663273759994,96.66676356000244,53327.45139384 2025-05-28,11:40:59.000,148,11019521,12765,0,1748432458,12997.542020179993,96.68086182000116,53327.47934232001 2025-05-28,11:41:00.000,148,11019519,12925,0,1748432459,12997.434239219998,96.63151790999837,53327.40947112001 2025-05-28,11:41:01.000,148,11019583,12765,0,1748432460,12997.400557669993,96.61037052000029,53327.43043248001 2025-05-28,11:41:02.000,148,11019559,12885,0,1748432461,12997.380348739993,96.59627226000157,53327.39549688 2025-05-28,11:41:03.000,148,11019557,13125,0,1748432462,12997.400557669993,96.55397747999814,53327.437419600006 2025-05-28,11:41:04.000,148,11019522,12725,0,1748432463,12997.447711839988,96.56102661000477,53327.416458240004 2025-05-28,11:41:05.000,148,11019529,12885,0,1748432464,12997.528547559989,96.48348618000455,53327.437419600006 2025-05-28,11:41:06.000,148,11019560,12645,0,1748432465,12997.602646969994,96.38479835999897,53327.437419600006 2025-05-28,11:41:07.000,148,11019543,12965,0,1748432466,12997.7575821,96.3143070599981,53327.44440672 2025-05-28,11:41:08.000,148,11019608,12885,0,1748432467,12997.865363059995,96.3143070599981,53327.4723552 2025-05-28,11:41:09.000,148,11019518,12645,0,1748432468,12997.97988033,96.33545445000345,53327.45139384 2025-05-28,11:41:10.000,148,11019506,13005,0,1748432469,12998.006825569995,96.37070010000025,53327.4723552 2025-05-28,11:41:11.000,148,11019564,12725,0,1748432470,12997.93272615999,96.51168270000198,53327.51427792 2025-05-28,11:41:12.000,148,11019559,12885,0,1748432471,12997.85189043999,96.6738126900018,53327.535239280005 2025-05-28,11:41:13.000,148,11019553,12605,0,1748432472,12997.629592209989,96.82889355000225,53327.486329440006 2025-05-28,11:41:14.000,148,11019518,12645,0,1748432473,12997.407293980003,96.96987615000398,53327.535239280005 2025-05-28,11:41:15.000,148,11019545,13005,0,1748432474,12997.191732059997,97.04741658000421,53327.51427792 2025-05-28,11:41:16.000,148,11019539,12685,0,1748432475,12997.009851689996,97.04741658000421,53327.51427792 2025-05-28,11:41:17.000,148,11019561,12725,0,1748432476,12996.807762389995,97.03331831999822,53327.50729080001 2025-05-28,11:41:18.000,148,11019536,12925,0,1748432477,12996.686508809995,97.05446571000357,53327.52126504 2025-05-28,11:41:19.000,148,11019524,12805,0,1748432478,12996.565255229994,96.99102354000206,53327.52126504 2025-05-28,11:41:20.000,148,11019593,12765,0,1748432479,12996.67303618999,96.9205322400012,53327.51427792 2025-05-28,11:41:21.000,148,11019524,12605,0,1748432480,12996.92227966,96.85709006999969,53327.54921352 2025-05-28,11:41:22.000,148,11019531,13085,0,1748432481,12997.232149919997,96.80069703000481,53327.57017488 2025-05-28,11:41:23.000,148,11019521,12605,0,1748432482,12997.508338629988,96.66676356000244,53327.584149120004 2025-05-28,11:41:24.000,148,11019544,12725,0,1748432483,12997.804736269994,96.53987921999942,53327.66799456 2025-05-28,11:41:25.000,148,11019547,12645,0,1748432484,12998.006825569995,96.48348618000455,53327.6819688 2025-05-28,11:41:26.000,148,11019545,12565,0,1748432485,12998.20217856,96.44119140000112,53327.73786576 2025-05-28,11:41:27.000,148,11019519,12805,0,1748432486,12998.309959519996,96.48348618000455,53327.75882712 2025-05-28,11:41:28.000,148,11019538,12885,0,1748432487,12998.444685720002,96.50463357000262,53327.86363392001 2025-05-28,11:41:29.000,148,11019553,12605,0,1748432488,12998.518785129992,96.53987921999942,53327.95446648 2025-05-28,11:41:30.000,148,11019531,12765,0,1748432489,12998.565939300002,96.56807574000413,53327.96145360001 2025-05-28,11:41:31.000,148,11019525,12645,0,1748432490,12998.626566090003,96.57512487000349,53328.09420888 2025-05-28,11:41:32.000,148,11019534,12525,0,1748432491,12998.592884539998,96.55397747999814,53328.10119600001 2025-05-28,11:41:33.000,148,11019551,13005,0,1748432492,12998.552466679997,96.49758444000327,53328.14311872 2025-05-28,11:41:34.000,148,11019586,12845,0,1748432493,12998.532257749997,96.4270931400024,53328.19901568001 2025-05-28,11:41:35.000,148,11019553,12685,0,1748432494,12998.512048819997,96.34955271000217,53328.28984824 2025-05-28,11:41:36.000,148,11019523,12605,0,1748432495,12998.586148230002,96.30020879999938,53328.33177096 2025-05-28,11:41:37.000,148,11019494,12445,0,1748432496,12998.512048819997,96.25791402000323,53328.35971944 2025-05-28,11:41:38.000,148,11019497,12765,0,1748432497,12998.464894650002,96.34250358000281,53328.422603520004 2025-05-28,11:41:39.000,148,11019520,12805,0,1748432498,12998.464894650002,96.43414227000176,53328.43657776001 2025-05-28,11:41:40.000,148,11019543,12765,0,1748432499,12998.417740479992,96.45528965999983,53328.52741032 2025-05-28,11:41:41.000,148,11019537,12645,0,1748432500,12998.384058930002,96.50463357000262,53328.51343608001 2025-05-28,11:41:42.000,148,11019554,13045,0,1748432501,12998.336904759992,96.49758444000327,53328.50644896 2025-05-28,11:41:43.000,148,11019501,12725,0,1748432502,12998.309959519996,96.48348618000455,53328.56933304 2025-05-28,11:41:44.000,148,11019534,12765,0,1748432503,12998.316695829992,96.46938791999855,53328.59728152 2025-05-28,11:41:45.000,148,11019578,12765,0,1748432504,12998.464894650002,96.45528965999983,53328.64619136 2025-05-28,11:41:46.000,148,11019508,12725,0,1748432505,12998.613093469998,96.49758444000327,53328.639204240004 2025-05-28,11:41:47.000,148,11019489,13005,0,1748432506,12998.781501219994,96.55397747999814,53328.60426864001 2025-05-28,11:41:48.000,148,11019497,12725,0,1748432507,12998.956645279999,96.58922313000221,53328.57632016 2025-05-28,11:41:49.000,148,11019486,12725,0,1748432508,12999.104844099995,96.68086182000116,53328.709075440005 2025-05-28,11:41:50.000,148,11019552,12845,0,1748432509,12999.185679819995,96.69496007999987,53328.74401104 2025-05-28,11:41:51.000,148,11019500,12725,0,1748432510,12999.286724469996,96.7372548600033,53328.82086936001 2025-05-28,11:41:52.000,148,11019496,12685,0,1748432511,12999.29346077999,96.80774616000417,53328.84881784001 2025-05-28,11:41:53.000,148,11019510,12685,0,1748432512,12999.23283398999,96.80069703000481,53328.86279208 2025-05-28,11:41:54.000,148,11019491,12885,0,1748432513,12999.13178933999,96.75135312000202,53328.89772768001 2025-05-28,11:41:55.000,148,11019569,12925,0,1748432514,12999.064426239995,96.70200920999923,53329.01650872001 2025-05-28,11:41:56.000,148,11019548,12725,0,1748432515,12998.983590519994,96.63856703999772,53328.995547360006 2025-05-28,11:41:57.000,148,11019514,12805,0,1748432516,12998.956645279999,96.624468779999,53329.0793928 2025-05-28,11:41:58.000,148,11019484,12725,0,1748432517,12998.88928217999,96.60332139000093,53329.05144432 2025-05-28,11:41:59.000,148,11019531,12685,0,1748432518,12998.896018489999,96.61037052000029,53329.093367040005 2025-05-28,11:42:00.000,148,11019555,12925,0,1748432519,12998.90949110999,96.65266530000372,53329.0793928 2025-05-28,11:42:01.000,148,11019538,12885,0,1748432520,12998.922963729994,96.65266530000372,53329.15625112001 2025-05-28,11:42:02.000,148,11019475,12645,0,1748432521,12998.94990896999,96.73020573000395,53329.163238240006 2025-05-28,11:42:03.000,148,11019502,12765,0,1748432522,12998.99032682999,96.7725005100001,53329.20516096001 2025-05-28,11:42:04.000,148,11019549,12605,0,1748432523,12999.09810779,96.78659876999882,53329.20516096001 2025-05-28,11:42:05.000,148,11019506,12885,0,1748432524,12999.19241612999,96.82184442000289,53329.19817384 2025-05-28,11:42:06.000,148,11019485,12885,0,1748432525,12999.33387863999,96.81479529000353,53329.309967760004 2025-05-28,11:42:07.000,148,11019504,12925,0,1748432526,12999.461868530001,96.79364789999818,53329.282019280006 2025-05-28,11:42:08.000,148,11019526,12605,0,1748432527,12999.637012589992,96.80069703000481,53329.379838960005 2025-05-28,11:42:09.000,148,11019535,12685,0,1748432528,12999.758266169993,96.75135312000202,53329.35189048001 2025-05-28,11:42:10.000,148,11019542,12765,0,1748432529,12999.825629270003,96.7725005100001,53329.428748800005 2025-05-28,11:42:11.000,148,11019500,12805,0,1748432530,12999.899728679993,96.75840225000138,53329.50560712 2025-05-28,11:42:12.000,148,11019525,12845,0,1748432531,12999.919937609993,96.8711883299984,53329.58945256001 2025-05-28,11:42:13.000,148,11019479,12845,0,1748432532,12999.892992369998,96.93463049999991,53329.65233664 2025-05-28,11:42:14.000,148,11019532,12565,0,1748432533,12999.845838200003,97.02626918999886,53329.65233664 2025-05-28,11:42:15.000,148,11019519,12725,0,1748432534,12999.805420340002,97.06856397000229,53329.70124648 2025-05-28,11:42:16.000,148,11019529,12765,0,1748432535,12999.805420340002,97.06151484000293,53329.7431692 2025-05-28,11:42:17.000,148,11019528,12445,0,1748432536,12999.832365579998,97.082662230001,53329.70124648 2025-05-28,11:42:18.000,148,11019543,12845,0,1748432537,12999.892992369998,97.06856397000229,53329.764130560005 2025-05-28,11:42:19.000,148,11019536,12925,0,1748432538,12999.940146539993,97.07561310000165,53329.86893736 2025-05-28,11:42:20.000,148,11019533,12765,0,1748432539,13000.041191189994,97.04036745000485,53329.9178472 2025-05-28,11:42:21.000,148,11019473,12765,0,1748432540,13000.19612632,96.97692528000334,53329.92483432001 2025-05-28,11:42:22.000,148,11019512,12965,0,1748432541,13000.39147930999,96.94872875999863,53329.95976992 2025-05-28,11:42:23.000,148,11019521,13085,0,1748432542,13000.5194692,96.89938485000312,53330.02964112 2025-05-28,11:42:24.000,148,11019493,12845,0,1748432543,13000.633986469991,96.85709006999969,53330.10649944 2025-05-28,11:42:25.000,148,11019512,12565,0,1748432544,13000.714822189992,96.80069703000481,53330.197332 2025-05-28,11:42:26.000,148,11019532,12965,0,1748432545,13000.687876949996,96.87823745999776,53330.20431912 2025-05-28,11:42:27.000,148,11019532,12925,0,1748432546,13000.627250159996,96.89233572000376,53330.25322896 2025-05-28,11:42:28.000,148,11019505,12605,0,1748432547,13000.58009599,96.94167962999927,53330.26021608001 2025-05-28,11:42:29.000,148,11019469,12645,0,1748432548,13000.53294181999,96.99102354000206,53330.37899712001 2025-05-28,11:42:30.000,148,11019568,12805,0,1748432549,13000.566623369996,97.05446571000357,53330.35104864 2025-05-28,11:42:31.000,148,11019492,12565,0,1748432550,13000.58009599,97.11085874999844,53330.42091984 2025-05-28,11:42:32.000,148,11019456,12605,0,1748432551,13000.687876949996,97.17430091999995,53330.46284256 2025-05-28,11:42:33.000,148,11019474,12925,0,1748432552,13000.728294809996,97.19544830999803,53330.4418812 2025-05-28,11:42:34.000,148,11019530,12605,0,1748432553,13000.761976360001,97.20249744000466,53330.504765280006 2025-05-28,11:42:35.000,148,11019522,12805,0,1748432554,13000.856284699992,97.25184135000018,53330.59559784001 2025-05-28,11:42:36.000,148,11019496,12765,0,1748432555,13000.923647800002,97.27298873999825,53330.5816236 2025-05-28,11:42:37.000,148,11019495,12805,0,1748432556,13001.011219829998,97.28003787000489,53330.62354632001 2025-05-28,11:42:38.000,148,11019502,12965,0,1748432557,13001.017956139993,97.24479222000082,53330.651494800004 2025-05-28,11:42:39.000,148,11019515,12685,0,1748432558,13001.017956139993,97.2306939600021,53330.721366000005 2025-05-28,11:42:40.000,148,11019504,12725,0,1748432559,13000.984274590002,97.22364483000274,53330.73534024 2025-05-28,11:42:41.000,148,11019542,12605,0,1748432560,13000.923647800002,97.28003787000489,53330.770275840005 2025-05-28,11:42:42.000,148,11019497,12765,0,1748432561,13000.896702559992,97.35052916999848,53330.83315992001 2025-05-28,11:42:43.000,148,11019489,12605,0,1748432562,13000.883229940002,97.42806959999871,53330.840147040006 2025-05-28,11:42:44.000,148,11019533,12765,0,1748432563,13000.795657909992,97.55495394000172,53330.86809552 2025-05-28,11:42:45.000,148,11019537,12965,0,1748432564,13000.701349570001,97.64659263000067,53330.88206976001 2025-05-28,11:42:46.000,148,11019531,12885,0,1748432565,13000.640722780001,97.71003480000218,53330.937966720005 2025-05-28,11:42:47.000,148,11019497,12845,0,1748432566,13000.60030492,97.78052610000304,53330.91700536 2025-05-28,11:42:48.000,148,11019513,12965,0,1748432567,13000.613777539991,97.75232957999833,53330.91001824001 2025-05-28,11:42:49.000,148,11019548,12765,0,1748432568,13000.627250159996,97.69593654000346,53330.95194096001 2025-05-28,11:42:50.000,148,11019543,12605,0,1748432569,13000.573359679991,97.73118219000025,53330.99386368 2025-05-28,11:42:51.000,148,11019490,12765,0,1748432570,13000.41842455,97.7241330600009,53330.937966720005 2025-05-28,11:42:52.000,148,11019516,12685,0,1748432571,13000.25675311,97.74528044999897,53331.00085080001 2025-05-28,11:42:53.000,148,11019513,12965,0,1748432572,13000.155708459999,97.68183828000474,53330.99386368 2025-05-28,11:42:54.000,148,11019535,12965,0,1748432573,13000.162444769994,97.59724871999788,53331.02879928001 2025-05-28,11:42:55.000,148,11019504,12885,0,1748432574,13000.115290599999,97.47036438000214,53331.02879928001 2025-05-28,11:42:56.000,148,11019502,12765,0,1748432575,13000.115290599999,97.35757829999784,53330.95194096001 2025-05-28,11:42:57.000,148,11019514,12805,0,1748432576,13000.175917389999,97.24479222000082,53330.99386368 2025-05-28,11:42:58.000,148,11019528,12765,0,1748432577,13000.303907279995,97.1179078799978,53331.06373488 2025-05-28,11:42:59.000,148,11019476,12925,0,1748432578,13000.41842455,97.04036745000485,53331.04277352 2025-05-28,11:43:00.000,148,11019503,12965,0,1748432579,13000.49252395999,97.05446571000357,53331.0357864 2025-05-28,11:43:01.000,148,11019547,12725,0,1748432580,13000.607041229996,97.08971136000036,53331.06373488 2025-05-28,11:43:02.000,148,11019552,12885,0,1748432581,13000.640722780001,97.12495701000444,53331.07770912001 2025-05-28,11:43:03.000,148,11019544,12885,0,1748432582,13000.5194692,97.18135004999931,53331.14758032001 2025-05-28,11:43:04.000,148,11019503,12965,0,1748432583,13000.445369789995,97.18839917999867,53331.07770912001 2025-05-28,11:43:05.000,148,11019505,12925,0,1748432584,13000.35779776,97.17430091999995,53331.04277352 2025-05-28,11:43:06.000,148,11019520,12725,0,1748432585,13000.33758883,97.16725179000059,53331.007837920006 2025-05-28,11:43:07.000,148,11019497,12765,0,1748432586,13000.39821562,97.1320061400038,53331.01482504 2025-05-28,11:43:08.000,148,11019525,12565,0,1748432587,13000.41842455,97.13905527000315,53331.00085080001 2025-05-28,11:43:09.000,148,11019521,12645,0,1748432588,13000.505996579996,97.19544830999803,53331.04976064001 2025-05-28,11:43:10.000,148,11019546,12605,0,1748432589,13000.586832299996,97.22364483000274,53331.0357864 2025-05-28,11:43:11.000,148,11019507,12645,0,1748432590,13000.633986469991,97.30823439000233,53331.02879928001 2025-05-28,11:43:12.000,148,11019496,12765,0,1748432591,13000.633986469991,97.32233265000104,53331.04277352 2025-05-28,11:43:13.000,148,11019532,12765,0,1748432592,13000.640722780001,97.37167656000383,53331.06373488 2025-05-28,11:43:14.000,148,11019534,12965,0,1748432593,13000.613777539991,97.36462743000448,53331.08469624 2025-05-28,11:43:15.000,148,11019551,12965,0,1748432594,13000.674404329991,97.40692221000063,53331.08469624 2025-05-28,11:43:16.000,148,11019575,12765,0,1748432595,13000.647459089996,97.4421678600047,53331.105657600005 2025-05-28,11:43:17.000,148,11019571,12765,0,1748432596,13000.53967813,97.42806959999871,53331.11264472 2025-05-28,11:43:18.000,148,11019514,13005,0,1748432597,13000.505996579996,97.41397133999999,53331.14758032001 2025-05-28,11:43:19.000,148,11019520,12605,0,1748432598,13000.364534069995,97.49151177000022,53331.21745152001 2025-05-28,11:43:20.000,148,11019517,12805,0,1748432599,13000.27696204,97.51970828999765,53331.18251592 2025-05-28,11:43:21.000,148,11019563,12805,0,1748432600,13000.135499529999,97.59019958999852,53331.18251592 2025-05-28,11:43:22.000,148,11019551,13045,0,1748432601,12999.987300709989,97.66774001999875,53331.2104644 2025-05-28,11:43:23.000,148,11019533,12525,0,1748432602,12999.859310819993,97.71708393000154,53331.16155456 2025-05-28,11:43:24.000,148,11019506,12645,0,1748432603,12999.758266169993,97.8228208799992,53331.13360608 2025-05-28,11:43:25.000,148,11019541,12965,0,1748432604,12999.630276279997,97.79462436000176,53331.175528800006 2025-05-28,11:43:26.000,148,11019531,12845,0,1748432605,12999.542704250001,97.79462436000176,53331.16854168001 2025-05-28,11:43:27.000,148,11019538,12725,0,1748432606,12999.434923289991,97.75937870999769,53331.14758032001 2025-05-28,11:43:28.000,148,11019524,13165,0,1748432607,12999.38103281,97.69593654000346,53331.09867048001 2025-05-28,11:43:29.000,148,11019514,12605,0,1748432608,12999.407978049996,97.59019958999852,53331.09867048001 2025-05-28,11:43:30.000,148,11019514,12605,0,1748432609,12999.461868530001,97.49856089999957,53331.11264472 2025-05-28,11:43:31.000,148,11019525,12645,0,1748432610,12999.589858419997,97.48446264000086,53331.04976064001 2025-05-28,11:43:32.000,148,11019520,12685,0,1748432611,12999.663957830002,97.50561002999893,53331.12661896001 2025-05-28,11:43:33.000,148,11019514,13005,0,1748432612,12999.724584620002,97.52675742000429,53331.1405932 2025-05-28,11:43:34.000,148,11019523,12685,0,1748432613,12999.677430449992,97.59724871999788,53331.04976064001 2025-05-28,11:43:35.000,148,11019528,12845,0,1748432614,12999.663957830002,97.59019958999852,53331.13360608 2025-05-28,11:43:36.000,148,11019521,12645,0,1748432615,12999.670694139997,97.56200307000108,53331.09867048001 2025-05-28,11:43:37.000,148,11019555,12805,0,1748432616,12999.637012589992,97.56200307000108,53331.105657600005 2025-05-28,11:43:38.000,148,11019507,13125,0,1748432617,12999.684166760002,97.55495394000172,53331.11264472 2025-05-28,11:43:39.000,148,11019517,12765,0,1748432618,12999.663957830002,97.61134698000387,53331.11963184001 2025-05-28,11:43:40.000,148,11019557,12845,0,1748432619,12999.630276279997,97.63249437000195,53331.11963184001 2025-05-28,11:43:41.000,148,11019551,12845,0,1748432620,12999.529231629997,97.74528044999897,53331.13360608 2025-05-28,11:43:42.000,148,11019533,12725,0,1748432621,12999.38103281,97.75232957999833,53331.056747760005 2025-05-28,11:43:43.000,148,11019528,13085,0,1748432622,12999.327142329996,97.7875752300024,53331.09168336 2025-05-28,11:43:44.000,148,11019523,12685,0,1748432623,12999.286724469996,97.75937870999769,53331.09168336 2025-05-28,11:43:45.000,148,11019523,12885,0,1748432624,12999.30019709,97.80872262000048,53331.04976064001 2025-05-28,11:43:46.000,148,11019533,13125,0,1748432625,12999.448395909996,97.80872262000048,53331.04277352 2025-05-28,11:43:47.000,148,11019483,12925,0,1748432626,12999.643748900002,97.91445956999814,53331.06373488 2025-05-28,11:43:48.000,148,11019523,12685,0,1748432627,12999.886256059988,98.02724565000244,53331.11264472 2025-05-28,11:43:49.000,148,11019539,13045,0,1748432628,13000.095081669999,98.1823265100029,53331.11264472 2025-05-28,11:43:50.000,148,11019494,12805,0,1748432629,13000.33085251999,98.32330911000463,53331.14758032001 2025-05-28,11:43:51.000,148,11019553,12725,0,1748432630,13000.43863348,98.52068475000124,53331.14758032001 2025-05-28,11:43:52.000,148,11019557,12765,0,1748432631,13000.49252395999,98.66166735000297,53331.224438640005 2025-05-28,11:43:53.000,148,11019509,12965,0,1748432632,13000.425160859995,98.76035517000128,53331.2104644 2025-05-28,11:43:54.000,148,11019546,12845,0,1748432633,13000.283698349995,98.81674821000342,53331.25238712 2025-05-28,11:43:55.000,148,11019522,12685,0,1748432634,13000.21633525,98.82379734000278,53331.23142576 2025-05-28,11:43:56.000,148,11019540,12845,0,1748432635,13000.14897214999,98.86609211999894,53331.29430984001 2025-05-28,11:43:57.000,148,11019529,12885,0,1748432636,13000.101817979994,98.90838690000237,53331.33623256001 2025-05-28,11:43:58.000,148,11019558,13045,0,1748432637,13000.12876321999,98.97887820000324,53331.392129520005 2025-05-28,11:43:59.000,148,11019539,13205,0,1748432638,13000.223071559994,98.9859273300026,53331.37116816 2025-05-28,11:44:00.000,148,11019494,12645,0,1748432639,13000.33758883,98.90838690000237,53331.441039360005 2025-05-28,11:44:01.000,148,11019500,13005,0,1748432640,13000.39147930999,98.84494473000086,53331.54584616 2025-05-28,11:44:02.000,148,11019484,13005,0,1748432641,13000.546414439996,98.83084647000214,53331.58078176001 2025-05-28,11:44:03.000,148,11019550,12685,0,1748432642,13000.721558500001,98.80969908000407,53331.60174312001 2025-05-28,11:44:04.000,148,11019501,12885,0,1748432643,13000.889966249997,98.77445343,53331.594756 2025-05-28,11:44:05.000,148,11019549,12605,0,1748432644,13001.017956139993,98.78150255999935,53331.69956280001 2025-05-28,11:44:06.000,148,11019524,12845,0,1748432645,13001.166154959988,98.8026499500047,53331.79738248001 2025-05-28,11:44:07.000,148,11019519,12925,0,1748432646,13001.206572819989,98.86609211999894,53331.825330960004 2025-05-28,11:44:08.000,148,11019553,12765,0,1748432647,13001.280672229994,98.88019037999766,53331.88122792 2025-05-28,11:44:09.000,148,11019523,12685,0,1748432648,13001.294144849999,98.85904298999958,53331.97206048 2025-05-28,11:44:10.000,148,11019563,12765,0,1748432649,13001.38845318999,98.85199386000022,53332.09084152 2025-05-28,11:44:11.000,148,11019540,12605,0,1748432650,13001.40866211999,98.85904298999958,53332.13276424001 2025-05-28,11:44:12.000,148,11019512,12725,0,1748432651,13001.46928890999,98.88019037999766,53332.181674080006 2025-05-28,11:44:13.000,148,11019508,12685,0,1748432652,13001.523179389995,98.97182907000388,53332.22359680001 2025-05-28,11:44:14.000,148,11019526,12725,0,1748432653,13001.563597249995,99.05641863000346,53332.30744224 2025-05-28,11:44:15.000,148,11019511,12765,0,1748432654,13001.543388319995,99.16215558000113,53332.38430056 2025-05-28,11:44:16.000,148,11019540,13085,0,1748432655,13001.502970459995,99.26084339999943,53332.447184640005 2025-05-28,11:44:17.000,148,11019539,12765,0,1748432656,13001.482761529995,99.2960890500035,53332.48910736001 2025-05-28,11:44:18.000,148,11019526,12805,0,1748432657,13001.42887104999,99.36658035000437,53332.55897856001 2025-05-28,11:44:19.000,148,11019484,12845,0,1748432658,13001.44907997999,99.35248208999838,53332.63583688001 2025-05-28,11:44:20.000,148,11019542,12645,0,1748432659,13001.51644308,99.3313347000003,53332.67775960001 2025-05-28,11:44:21.000,148,11019531,12685,0,1748432660,13001.61075141999,99.27494165999815,53332.782566400005 2025-05-28,11:44:22.000,148,11019519,12885,0,1748432661,13001.73200499999,99.232646880002,53332.852437600006 2025-05-28,11:44:23.000,148,11019518,12805,0,1748432662,13001.920621680001,99.19740122999792,53332.82448912001 2025-05-28,11:44:24.000,148,11019528,12565,0,1748432663,13002.102502050002,99.30313818000286,53332.90833456 2025-05-28,11:44:25.000,148,11019551,13005,0,1748432664,13002.223755630002,99.47231730000203,53332.99218000001 2025-05-28,11:44:26.000,148,11019543,12685,0,1748432665,13002.297855039993,99.60625077000441,53333.06205120001 2025-05-28,11:44:27.000,148,11019546,12685,0,1748432666,13002.345009209988,99.81772466999973,53333.14589664 2025-05-28,11:44:28.000,148,11019501,12765,0,1748432667,13002.318063969993,99.93051075000403,53333.20878072001 2025-05-28,11:44:29.000,148,11019553,12845,0,1748432668,13002.291118729998,100.06444421999913,53333.285639040005 2025-05-28,11:44:30.000,148,11019520,12645,0,1748432669,13002.264173490003,100.10673900000256,53333.31358752 2025-05-28,11:44:31.000,148,11019536,12685,0,1748432670,13002.237228249993,100.15608290999808,53333.39044584 2025-05-28,11:44:32.000,148,11019513,12845,0,1748432671,13002.250700869998,100.17723030000343,53333.38345872 2025-05-28,11:44:33.000,148,11019509,12685,0,1748432672,13002.345009209988,100.16313204000471,53333.502239760004 2025-05-28,11:44:34.000,148,11019514,12845,0,1748432673,13002.452790169998,100.17723030000343,53333.54416248001 2025-05-28,11:44:35.000,148,11019518,13085,0,1748432674,13002.594252679999,100.19132856000215,53333.572110960005 2025-05-28,11:44:36.000,148,11019574,12765,0,1748432675,13002.68856101999,100.15608290999808,53333.69787912 2025-05-28,11:44:37.000,148,11019545,12965,0,1748432676,13002.823287219995,100.16313204000471,53333.78172456001 2025-05-28,11:44:38.000,148,11019508,12765,0,1748432677,13003.011903899991,100.16313204000471,53333.87255712 2025-05-28,11:44:39.000,148,11019541,12765,0,1748432678,13003.133157479991,100.08559161000449,53333.9354412 2025-05-28,11:44:40.000,148,11019536,12925,0,1748432679,13003.240938440002,100.07854247999785,53334.04723512001 2025-05-28,11:44:41.000,148,11019564,12685,0,1748432680,13003.335246779992,100.02214944000298,53334.14505480001 2025-05-28,11:44:42.000,148,11019529,12685,0,1748432681,13003.395873569993,100.0362477000017,53334.27082296 2025-05-28,11:44:43.000,148,11019531,12845,0,1748432682,13003.402609880002,100.01510031000362,53334.389604 2025-05-28,11:44:44.000,148,11019528,12605,0,1748432683,13003.308301539997,100.08559161000449,53334.389604 2025-05-28,11:44:45.000,148,11019504,13005,0,1748432684,13003.180311650001,100.08559161000449,53334.55030776001 2025-05-28,11:44:46.000,148,11019539,12605,0,1748432685,13003.065794379996,100.15608290999808,53334.54332064 2025-05-28,11:44:47.000,148,11019547,12925,0,1748432686,13002.85696877,100.18427943000279,53334.627166080005 2025-05-28,11:44:48.000,148,11019549,12925,0,1748432687,13002.742451499995,100.12083726000128,53334.68306304 2025-05-28,11:44:49.000,148,11019473,12645,0,1748432688,13002.661615779994,100.00805118000426,53334.745947120005 2025-05-28,11:44:50.000,148,11019524,12765,0,1748432689,13002.553834819999,99.92346162000467,53334.76690848001 2025-05-28,11:44:51.000,148,11019537,12805,0,1748432690,13002.506680649989,99.86001945000316,53334.82280544 2025-05-28,11:44:52.000,148,11019563,12685,0,1748432691,13002.54709850999,99.81067554000037,53334.8787024 2025-05-28,11:44:53.000,148,11019468,12885,0,1748432692,13002.641406849994,99.7895281500023,53334.89966376 2025-05-28,11:44:54.000,148,11019531,12805,0,1748432693,13002.782869359995,99.84592119000445,53334.93459936001 2025-05-28,11:44:55.000,148,11019543,12645,0,1748432694,13002.93106817999,99.90936335999868,53334.99049632 2025-05-28,11:44:56.000,148,11019560,12965,0,1748432695,13003.03884914,99.97985465999955,53335.05338040001 2025-05-28,11:44:57.000,148,11019531,12805,0,1748432696,13003.126421169996,100.01510031000362,53335.10229024001 2025-05-28,11:44:58.000,148,11019524,12885,0,1748432697,13003.139893790001,100.00805118000426,53335.14421296 2025-05-28,11:44:59.000,148,11019524,12885,0,1748432698,13003.133157479991,100.0010020500049,53335.21408416 2025-05-28,11:45:00.000,148,11019517,12765,0,1748432699,13003.126421169996,99.9869037899989,53335.22107128001 2025-05-28,11:45:01.000,148,11019536,12805,0,1748432700,13003.166839029996,99.96575640000083,53335.32587808 2025-05-28,11:45:02.000,148,11019528,12765,0,1748432701,13003.213993199992,99.97280553000019,53335.395749280004 2025-05-28,11:45:03.000,148,11019506,12725,0,1748432702,13003.254411059992,99.94460901000275,53335.45863336001 2025-05-28,11:45:04.000,148,11019534,12885,0,1748432703,13003.301565230002,99.97985465999955,53335.48658184001 2025-05-28,11:45:05.000,148,11019527,12725,0,1748432704,13003.321774160002,100.0362477000017,53335.52151744 2025-05-28,11:45:06.000,148,11019504,12965,0,1748432705,13003.382400950002,100.07149334999849,53335.563440160004 2025-05-28,11:45:07.000,148,11019506,12845,0,1748432706,13003.416082499993,100.12788639000064,53335.65427272001 2025-05-28,11:45:08.000,148,11019539,12725,0,1748432707,13003.436291429993,100.22657420999894,53335.73811816 2025-05-28,11:45:09.000,148,11019472,12965,0,1748432708,13003.443027740002,100.27591812000173,53335.78004088 2025-05-28,11:45:10.000,148,11019565,12845,0,1748432709,13003.476709289993,100.38870419999876,53335.81497648 2025-05-28,11:45:11.000,148,11019523,12965,0,1748432710,13003.416082499993,100.45919549999962,53335.898821920004 2025-05-28,11:45:12.000,148,11019567,12565,0,1748432711,13003.355455709992,100.52968680000049,53335.95471888 2025-05-28,11:45:13.000,148,11019556,12605,0,1748432712,13003.247674749997,100.55083418999857,53335.98266736 2025-05-28,11:45:14.000,148,11019577,12805,0,1748432713,13003.133157479991,100.60017810000136,53336.03157720001 2025-05-28,11:45:15.000,148,11019509,12605,0,1748432714,13003.03884914,100.68476766000094,53336.136384000005 2025-05-28,11:45:16.000,148,11019511,12965,0,1748432715,13003.03884914,100.75525896000181,53336.11542264 2025-05-28,11:45:17.000,148,11019561,12685,0,1748432716,13003.065794379996,100.8398485200014,53336.1713196 2025-05-28,11:45:18.000,148,11019563,12685,0,1748432717,13003.086003309996,100.95968372999778,53336.2411908 2025-05-28,11:45:19.000,148,11019529,12965,0,1748432718,13003.133157479991,101.02312589999929,53336.29708776001 2025-05-28,11:45:20.000,148,11019473,12725,0,1748432719,13003.146630099996,101.11476458999823,53336.26913928 2025-05-28,11:45:21.000,148,11019545,12685,0,1748432720,13003.153366409992,101.12886285000423,53336.33901048 2025-05-28,11:45:22.000,148,11019577,12925,0,1748432721,13003.160102720001,101.10066632999951,53336.34599760001 2025-05-28,11:45:23.000,148,11019571,13005,0,1748432722,13003.173575339992,101.037224159998,53336.422855920006 2025-05-28,11:45:24.000,148,11019586,12885,0,1748432723,13003.187047959997,100.91738895000162,53336.42984304 2025-05-28,11:45:25.000,148,11019536,12645,0,1748432724,13003.301565230002,100.83279939000204,53336.48574 2025-05-28,11:45:26.000,148,11019537,12605,0,1748432725,13003.402609880002,100.8046028700046,53336.53464984001 2025-05-28,11:45:27.000,148,11019569,12565,0,1748432726,13003.490181909998,100.82575026000268,53336.53464984001 2025-05-28,11:45:28.000,148,11019578,12805,0,1748432727,13003.564281319988,100.86804503999883,53336.58355968001 2025-05-28,11:45:29.000,148,11019542,12605,0,1748432728,13003.631644419998,100.91738895000162,53336.61849528 2025-05-28,11:45:30.000,148,11019523,13125,0,1748432729,13003.537336079993,100.98083112000313,53336.66041800001 2025-05-28,11:45:31.000,148,11019537,12645,0,1748432730,13003.409346189997,101.06542068000272,53336.71631496 2025-05-28,11:45:32.000,148,11019556,12765,0,1748432731,13003.267883679997,101.051322420004,53336.72330208 2025-05-28,11:45:33.000,148,11019559,12885,0,1748432732,13003.187047959997,101.07246981000208,53336.737276320004 2025-05-28,11:45:34.000,148,11019533,12605,0,1748432733,13003.106212239996,101.037224159998,53336.75125056001 2025-05-28,11:45:35.000,148,11019523,12845,0,1748432734,13003.146630099996,101.00197851000121,53336.78618616 2025-05-28,11:45:36.000,148,11019534,12965,0,1748432735,13003.227465819997,100.98083112000313,53336.807147520005 2025-05-28,11:45:37.000,148,11019583,13045,0,1748432736,13003.382400950002,101.02312589999929,53336.877018720006 2025-05-28,11:45:38.000,148,11019552,13005,0,1748432737,13003.517127149993,101.1500102400023,53336.89099296 2025-05-28,11:45:39.000,148,11019562,12605,0,1748432738,13003.651853349998,101.25574718999997,53336.94688992001 2025-05-28,11:45:40.000,148,11019540,12885,0,1748432739,13003.739425379994,101.31918936000147,53337.00278688 2025-05-28,11:45:41.000,148,11019588,12765,0,1748432740,13003.773106929999,101.37558240000362,53337.023748240004 2025-05-28,11:45:42.000,148,11019534,12685,0,1748432741,13003.773106929999,101.41082805000042,53337.06567096001 2025-05-28,11:45:43.000,148,11019499,12445,0,1748432742,13003.705743829989,101.4319754399985,53337.10060656 2025-05-28,11:45:44.000,148,11019543,12725,0,1748432743,13003.604699179989,101.38968066000234,53337.15650352 2025-05-28,11:45:45.000,148,11019545,12725,0,1748432744,13003.503654529988,101.37558240000362,53337.191439120004 2025-05-28,11:45:46.000,148,11019584,12925,0,1748432745,13003.382400950002,101.33328762000019,53337.24733608 2025-05-28,11:45:47.000,148,11019596,12685,0,1748432746,13003.308301539997,101.31214023000211,53337.24733608 2025-05-28,11:45:48.000,148,11019539,12605,0,1748432747,13003.267883679997,101.38968066000234,53337.33118152001 2025-05-28,11:45:49.000,148,11019524,13005,0,1748432748,13003.254411059992,101.42492630999914,53337.240348960004 2025-05-28,11:45:50.000,148,11019545,12565,0,1748432749,13003.315037849992,101.50246673999936,53337.31720728 2025-05-28,11:45:51.000,148,11019576,12525,0,1748432750,13003.429555119998,101.59410542999831,53337.359130000004 2025-05-28,11:45:52.000,148,11019570,12765,0,1748432751,13003.564281319988,101.69984238000325,53337.37310424001 2025-05-28,11:45:53.000,148,11019613,12725,0,1748432752,13003.624908109989,101.79853020000155,53337.37310424001 2025-05-28,11:45:54.000,148,11019550,12685,0,1748432753,13003.692271209999,101.84787411000434,53337.38707848 2025-05-28,11:45:55.000,148,11019500,12605,0,1748432754,13003.739425379994,101.90426714999921,53337.429001200006 2025-05-28,11:45:56.000,148,11019535,12965,0,1748432755,13003.732689069999,101.92541454000457,53337.477911040005 2025-05-28,11:45:57.000,148,11019528,12885,0,1748432756,13003.725952759989,101.953611060002,53337.45694968 2025-05-28,11:45:58.000,148,11019555,12885,0,1748432757,13003.678798589994,101.98180757999944,53337.50585952 2025-05-28,11:45:59.000,148,11019565,12805,0,1748432758,13003.752897999999,102.04524975000095,53337.526820880004 2025-05-28,11:46:00.000,148,11019511,12605,0,1748432759,13003.84720633999,102.03820062000159,53337.63162768 2025-05-28,11:46:01.000,148,11019516,12845,0,1748432760,13003.96845991999,102.06639713999903,53337.715473120006 2025-05-28,11:46:02.000,148,11019604,13005,0,1748432761,13004.042559329995,102.03820062000159,53337.72944736 2025-05-28,11:46:03.000,148,11019558,12965,0,1748432762,13004.07624088,102.01705323000351,53337.84124128 2025-05-28,11:46:04.000,148,11019509,12925,0,1748432763,13004.143603979996,102.01000410000415,53337.932073840006 2025-05-28,11:46:05.000,148,11019489,12925,0,1748432764,13004.184021839996,102.06639713999903,53337.932073840006 2025-05-28,11:46:06.000,148,11019559,12765,0,1748432765,13004.17728553,102.08754453000438,53337.92508672001 2025-05-28,11:46:07.000,148,11019507,12765,0,1748432766,13004.11665874,102.10869192000246,53337.9879708 2025-05-28,11:46:08.000,148,11019511,12925,0,1748432767,13004.13013135999,102.19328148000204,53338.07181624001 2025-05-28,11:46:09.000,148,11019521,12965,0,1748432768,13004.06950456999,102.2003306100014,53338.10675184 2025-05-28,11:46:10.000,148,11019531,12845,0,1748432769,13004.103186119995,102.25672365000355,53338.18361016 2025-05-28,11:46:11.000,148,11019540,12845,0,1748432770,13004.123395049995,102.27787104000163,53338.21155864001 2025-05-28,11:46:12.000,148,11019490,12925,0,1748432771,13004.1570766,102.26377278000291,53338.27444272 2025-05-28,11:46:13.000,148,11019517,12845,0,1748432772,13004.305275419996,102.29196930000035,53338.37924952001 2025-05-28,11:46:14.000,148,11019525,12805,0,1748432773,13004.413056379992,102.32016581999778,53338.39322376 2025-05-28,11:46:15.000,148,11019528,12685,0,1748432774,13004.574727819992,102.36950973000057,53338.44912072 2025-05-28,11:46:16.000,148,11019557,12885,0,1748432775,13004.682508780003,102.51049233000231,53338.532966160004 2025-05-28,11:46:17.000,148,11019518,12845,0,1748432776,13004.682508780003,102.60213102000125,53338.59585024001 2025-05-28,11:46:18.000,148,11019578,12925,0,1748432777,13004.722926639988,102.75016275000235,53338.700657040004 2025-05-28,11:46:19.000,148,11019521,12845,0,1748432778,13004.722926639988,102.85589970000001,53338.70764416 2025-05-28,11:46:20.000,148,11019508,12925,0,1748432779,13004.749871879998,103.01802968999982,53338.770528240006 2025-05-28,11:46:21.000,148,11019538,12605,0,1748432780,13004.830707599998,103.09557012000005,53338.868347920004 2025-05-28,11:46:22.000,148,11019574,12685,0,1748432781,13004.891334389999,103.17311055000027,53338.90328352 2025-05-28,11:46:23.000,148,11019534,12765,0,1748432782,13004.925015939989,103.2506509800005,53338.93123200001 2025-05-28,11:46:24.000,148,11019520,12725,0,1748432783,13004.931752249999,103.28589663000457,53339.05001304001 2025-05-28,11:46:25.000,148,11019509,12965,0,1748432784,13004.904807009989,103.29999489000329,53339.06398728 2025-05-28,11:46:26.000,148,11019503,12685,0,1748432785,13004.837443909993,103.26474923999922,53339.19674256001 2025-05-28,11:46:27.000,148,11019548,12885,0,1748432786,13004.716190329993,103.22950359000242,53339.25962664 2025-05-28,11:46:28.000,148,11019559,13045,0,1748432787,13004.615145679993,103.22245446000306,53339.3504592 2025-05-28,11:46:29.000,148,11019533,12845,0,1748432788,13004.466946859997,103.1519631600022,53339.32949784 2025-05-28,11:46:30.000,148,11019515,12605,0,1748432789,13004.291802799991,103.06737360000261,53339.37840768 2025-05-28,11:46:31.000,148,11019546,12805,0,1748432790,13004.244648629996,102.99688230000174,53339.420330400004 2025-05-28,11:46:32.000,148,11019491,12805,0,1748432791,13004.23791232,102.91934187000152,53339.46924024 2025-05-28,11:46:33.000,148,11019565,12925,0,1748432792,13004.184021839996,102.91229274000216,53339.490201600005 2025-05-28,11:46:34.000,148,11019540,12765,0,1748432793,13004.184021839996,102.96868578000431,53339.539111440004 2025-05-28,11:46:35.000,148,11019536,12725,0,1748432794,13004.17728553,103.05327534000389,53339.53212432001 2025-05-28,11:46:36.000,148,11019517,12845,0,1748432795,13004.184021839996,103.1519631600022,53339.57404704 2025-05-28,11:46:37.000,148,11019534,12965,0,1748432796,13004.305275419996,103.25770010999986,53339.608982640006 2025-05-28,11:46:38.000,148,11019544,12885,0,1748432797,13004.379374830001,103.47622314000182,53339.62994400001 2025-05-28,11:46:39.000,148,11019535,12845,0,1748432798,13004.466946859997,103.65950051999971,53339.608982640006 2025-05-28,11:46:40.000,148,11019536,12805,0,1748432799,13004.507364719997,103.82867963999888,53339.68584096 2025-05-28,11:46:41.000,148,11019501,13125,0,1748432800,13004.507364719997,103.96261311000126,53339.727763680006 2025-05-28,11:46:42.000,148,11019507,12725,0,1748432801,13004.466946859997,104.06130092999956,53339.804622 2025-05-28,11:46:43.000,148,11019520,12885,0,1748432802,13004.399583760001,104.04720267000084,53339.825583360005 2025-05-28,11:46:44.000,148,11019546,12765,0,1748432803,13004.379374830001,104.06835005999892,53339.81859624001 2025-05-28,11:46:45.000,148,11019532,12925,0,1748432804,13004.399583760001,103.96261311000126,53339.895454560006 2025-05-28,11:46:46.000,148,11019538,12845,0,1748432805,13004.419792690001,103.90622006999911,53339.93737728001 2025-05-28,11:46:47.000,148,11019555,12725,0,1748432806,13004.493892099992,103.90622006999911,53339.993274240005 2025-05-28,11:46:48.000,148,11019571,12965,0,1748432807,13004.594936749992,103.86392529000295,53340.0491712 2025-05-28,11:46:49.000,148,11019539,12685,0,1748432808,13004.675772469993,103.82867963999888,53340.0491712 2025-05-28,11:46:50.000,148,11019593,12805,0,1748432809,13004.823971289989,103.84982703000423,53340.13301664001 2025-05-28,11:46:51.000,148,11019560,12885,0,1748432810,13004.931752249999,103.86392529000295,53340.19590072 2025-05-28,11:46:52.000,148,11019549,12725,0,1748432811,13005.100159999995,103.88507268000103,53340.27275904001 2025-05-28,11:46:53.000,148,11019508,12965,0,1748432812,13005.221413579995,103.97671136999998,53340.33564312 2025-05-28,11:46:54.000,148,11019520,12685,0,1748432813,13005.29551299,104.08949745000427,53340.41948856001 2025-05-28,11:46:55.000,148,11019506,13045,0,1748432814,13005.33593085,104.20933266000065,53340.496346880005 2025-05-28,11:46:56.000,148,11019539,13005,0,1748432815,13005.33593085,104.28687309000088,53340.56621808001 2025-05-28,11:46:57.000,148,11019510,12685,0,1748432816,13005.261831439995,104.30802047999896,53340.62910216 2025-05-28,11:46:58.000,148,11019527,12845,0,1748432817,13005.241622509995,104.32211873999768,53340.65705064001 2025-05-28,11:46:59.000,148,11019490,12725,0,1748432818,13005.241622509995,104.3009713499996,53340.69897336 2025-05-28,11:47:00.000,148,11019523,12765,0,1748432819,13005.2348862,104.32916787000431,53340.78980592 2025-05-28,11:47:01.000,148,11019565,12965,0,1748432820,13005.26856774999,104.2657257000028,53340.8177544 2025-05-28,11:47:02.000,148,11019516,12685,0,1748432821,13005.302249299995,104.3009713499996,53340.950509680006 2025-05-28,11:47:03.000,148,11019530,12925,0,1748432822,13005.30898560999,104.31506960999832,53340.999419520005 2025-05-28,11:47:04.000,148,11019518,12765,0,1748432823,13005.34940346999,104.39261003999854,53341.06929072001 2025-05-28,11:47:05.000,148,11019524,13125,0,1748432824,13005.34940346999,104.47015046999877,53341.07627784 2025-05-28,11:47:06.000,148,11019518,12605,0,1748432825,13005.41676657,104.56883829000435,53341.15313616 2025-05-28,11:47:07.000,148,11019527,12605,0,1748432826,13005.4369755,104.65342785000394,53341.22999448001 2025-05-28,11:47:08.000,148,11019505,12965,0,1748432827,13005.443711809996,104.67457524000201,53341.27890432001 2025-05-28,11:47:09.000,148,11019550,12925,0,1748432828,13005.450448119991,104.71687001999817,53341.334801280005 2025-05-28,11:47:10.000,148,11019523,12685,0,1748432829,13005.362876089996,104.77326306000032,53341.36274976 2025-05-28,11:47:11.000,148,11019549,12925,0,1748432830,13005.302249299995,104.7239191500048,53341.40467248001 2025-05-28,11:47:12.000,148,11019566,12805,0,1748432831,13005.261831439995,104.69572263000009,53341.43960808 2025-05-28,11:47:13.000,148,11019542,12725,0,1748432832,13005.2348862,104.63932958999794,53341.453582320006 2025-05-28,11:47:14.000,148,11019545,12765,0,1748432833,13005.20794095999,104.59703481000179,53341.551402000005 2025-05-28,11:47:15.000,148,11019499,12845,0,1748432834,13005.14731416999,104.56883829000435,53341.4815308 2025-05-28,11:47:16.000,148,11019566,12805,0,1748432835,13005.039533209994,104.57588742000371,53341.50947928 2025-05-28,11:47:17.000,148,11019591,12525,0,1748432836,13004.931752249999,104.58293655000307,53341.53044064 2025-05-28,11:47:18.000,148,11019579,12725,0,1748432837,13004.844180219989,104.547690899999,53341.55838912 2025-05-28,11:47:19.000,148,11019546,12805,0,1748432838,13004.776817119993,104.55474002999836,53341.60729896 2025-05-28,11:47:20.000,148,11019536,12885,0,1748432839,13004.729662949998,104.49834699000348,53341.54441488001 2025-05-28,11:47:21.000,148,11019584,12805,0,1748432840,13004.729662949998,104.54064176999964,53341.55838912 2025-05-28,11:47:22.000,148,11019575,12965,0,1748432841,13004.709454019998,104.62523132999922,53341.621273200006 2025-05-28,11:47:23.000,148,11019564,12725,0,1748432842,13004.716190329993,104.65342785000394,53341.61428608001 2025-05-28,11:47:24.000,148,11019584,12645,0,1748432843,13004.776817119993,104.80145957999775,53341.600311840004 2025-05-28,11:47:25.000,148,11019508,12885,0,1748432844,13004.891334389999,104.90014740000333,53341.5863376 2025-05-28,11:47:26.000,148,11019529,12685,0,1748432845,13004.992379039999,104.98473696000292,53341.621273200006 2025-05-28,11:47:27.000,148,11019561,13125,0,1748432846,13005.12710523999,105.04817913000443,53341.61428608001 2025-05-28,11:47:28.000,148,11019551,12725,0,1748432847,13005.32919453999,105.07637565000186,53341.69114440001 2025-05-28,11:47:29.000,148,11019543,12605,0,1748432848,13005.504338599996,105.13981782000337,53341.71210576001 2025-05-28,11:47:30.000,148,11019524,12845,0,1748432849,13005.632328489992,105.20325999000488,53341.768002720004 2025-05-28,11:47:31.000,148,11019547,12725,0,1748432850,13005.740109450002,105.22440738000296,53341.82389968 2025-05-28,11:47:32.000,148,11019512,12845,0,1748432851,13005.793999929992,105.26670215999911,53341.837873920005 2025-05-28,11:47:33.000,148,11019577,12845,0,1748432852,13005.854626719993,105.2526039000004,53341.935693600004 2025-05-28,11:47:34.000,148,11019531,12965,0,1748432853,13005.841154100002,105.28784955000447,53341.94966784001 2025-05-28,11:47:35.000,148,11019505,12685,0,1748432854,13005.814208859993,105.34424258999934,53342.01953904 2025-05-28,11:47:36.000,148,11019608,12965,0,1748432855,13005.773790999992,105.4147338900002,53342.0405004 2025-05-28,11:47:37.000,148,11019522,12845,0,1748432856,13005.692955279992,105.54161823000322,53342.1103716 2025-05-28,11:47:38.000,148,11019518,12525,0,1748432857,13005.679482660002,105.58391300999938,53342.14530720001 2025-05-28,11:47:39.000,148,11019550,12645,0,1748432858,13005.740109450002,105.61210953000409,53342.15928144 2025-05-28,11:47:40.000,148,11019544,12605,0,1748432859,13005.834417789993,105.5980112699981,53342.25710112 2025-05-28,11:47:41.000,148,11019522,12765,0,1748432860,13005.942198749988,105.56981475000066,53342.340946560005 2025-05-28,11:47:42.000,148,11019541,12765,0,1748432861,13006.130815429999,105.49932344999979,53342.389856400005 2025-05-28,11:47:43.000,148,11019521,12805,0,1748432862,13006.34637734999,105.47112693000236,53342.37588216 2025-05-28,11:47:44.000,148,11019572,12725,0,1748432863,13006.541730339995,105.45702867000364,53342.459727600006 2025-05-28,11:47:45.000,148,11019483,12605,0,1748432864,13006.723610709996,105.56981475000066,53342.52959880001 2025-05-28,11:47:46.000,148,11019520,12965,0,1748432865,13006.898754770002,105.64735518000089,53342.59248288 2025-05-28,11:47:47.000,148,11019509,12885,0,1748432866,13007.026744659997,105.68964996000432,53342.61344424 2025-05-28,11:47:48.000,148,11019559,12645,0,1748432867,13007.154734549993,105.73194474000047,53342.7042768 2025-05-28,11:47:49.000,148,11019516,12605,0,1748432868,13007.195152409993,105.79538691000198,53342.73222528 2025-05-28,11:47:50.000,148,11019549,12765,0,1748432869,13007.228833959998,105.84473082000477,53342.81607072001 2025-05-28,11:47:51.000,148,11019574,12725,0,1748432870,13007.255779199993,105.8729273400022,53342.8789548 2025-05-28,11:47:52.000,148,11019538,13045,0,1748432871,13007.316405989994,105.82358342999942,53342.96978736 2025-05-28,11:47:53.000,148,11019548,12925,0,1748432872,13007.350087539999,105.79538691000198,53343.06760704 2025-05-28,11:47:54.000,148,11019572,12805,0,1748432873,13007.451132189999,105.85177995000413,53343.03965856 2025-05-28,11:47:55.000,148,11019478,12885,0,1748432874,13007.53196791,105.908172989999,53343.228310800005 2025-05-28,11:47:56.000,148,11019550,12605,0,1748432875,13007.659957799995,105.99276254999859,53343.29119488001 2025-05-28,11:47:57.000,148,11019565,12805,0,1748432876,13007.720584589995,106.02800820000266,53343.36805320001 2025-05-28,11:47:58.000,148,11019515,12925,0,1748432877,13007.77447507,106.06325384999946,53343.43792440001 2025-05-28,11:47:59.000,148,11019496,12645,0,1748432878,13007.841838169996,106.09145037000417,53343.52875696 2025-05-28,11:48:00.000,148,11019479,12805,0,1748432879,13007.89572865,106.1689908000044,53343.55670544001 2025-05-28,11:48:01.000,148,11019506,12805,0,1748432880,13007.882256029996,106.21128558000055,53343.647538 2025-05-28,11:48:02.000,148,11019545,13045,0,1748432881,13007.89572865,106.3029242699995,53343.66151224 2025-05-28,11:48:03.000,148,11019544,12485,0,1748432882,13007.990036989991,106.3311207900042,53343.77330616001 2025-05-28,11:48:04.000,148,11019540,12605,0,1748432883,13008.057400090001,106.4016120899978,53343.79426752001 2025-05-28,11:48:05.000,148,11019472,12685,0,1748432884,13008.151708429992,106.48620165000466,53343.92003568001 2025-05-28,11:48:06.000,148,11019539,12925,0,1748432885,13008.239280460002,106.54964381999889,53343.96195840001 2025-05-28,11:48:07.000,148,11019526,12765,0,1748432886,13008.299907250002,106.59898773000168,53344.07375232 2025-05-28,11:48:08.000,148,11019529,12965,0,1748432887,13008.326852489998,106.62718424999912,53344.19253336 2025-05-28,11:48:09.000,148,11019574,12805,0,1748432888,13008.421160829988,106.66947903000255,53344.283365920004 2025-05-28,11:48:10.000,148,11019508,12965,0,1748432889,13008.414424519993,106.63423337999848,53344.27637880001 2025-05-28,11:48:11.000,148,11019526,12805,0,1748432890,13008.461578689989,106.5778403400036,53344.451056800004 2025-05-28,11:48:12.000,148,11019512,12765,0,1748432891,13008.468314999998,106.50734904000274,53344.4859924 2025-05-28,11:48:13.000,148,11019546,12765,0,1748432892,13008.481787619989,106.42980861000251,53344.569837840005 2025-05-28,11:48:14.000,148,11019551,12805,0,1748432893,13008.528941789998,106.3029242699995,53344.639709040006 2025-05-28,11:48:15.000,148,11019539,12805,0,1748432894,13008.596304889994,106.17603993000375,53344.73054160001 2025-05-28,11:48:16.000,148,11019530,12765,0,1748432895,13008.73103109,106.08440124000481,53344.84233552 2025-05-28,11:48:17.000,148,11019506,12965,0,1748432896,13008.89270253,106.04210646000138,53344.89124536 2025-05-28,11:48:18.000,148,11019549,12805,0,1748432897,13009.00721979999,106.1196468900016,53344.9401552 2025-05-28,11:48:19.000,148,11019519,12685,0,1748432898,13009.11500076,106.18308906000311,53345.04496200001 2025-05-28,11:48:20.000,148,11019500,12725,0,1748432899,13009.195836480001,106.31702252999821,53345.11483320001 2025-05-28,11:48:21.000,148,11019532,12645,0,1748432900,13009.155418620001,106.4650542599993,53345.18470440001 2025-05-28,11:48:22.000,148,11019529,12805,0,1748432901,13009.11500076,106.54259468999953,53345.289511200004 2025-05-28,11:48:23.000,148,11019519,12725,0,1748432902,13009.020692419996,106.6130859900004,53345.31745968 2025-05-28,11:48:24.000,148,11019497,12965,0,1748432903,13008.95332932,106.63423337999848,53345.42925360001 2025-05-28,11:48:25.000,148,11019479,12805,0,1748432904,13008.85228467,106.59193860000232,53345.48515056 2025-05-28,11:48:26.000,148,11019524,12965,0,1748432905,13008.798394189995,106.5778403400036,53345.6039316 2025-05-28,11:48:27.000,148,11019509,12605,0,1748432906,13008.79165788,106.49325078000402,53345.66681568001 2025-05-28,11:48:28.000,148,11019507,12925,0,1748432907,13008.73103109,106.45095600000059,53345.73668688001 2025-05-28,11:48:29.000,148,11019523,12885,0,1748432908,13008.69061323,106.45800512999995,53345.757648239996 2025-05-28,11:48:30.000,148,11019560,13085,0,1748432909,13008.66366798999,106.4650542599993,53345.82751944 2025-05-28,11:48:31.000,148,11019521,12685,0,1748432910,13008.677140609994,106.47210338999867,53345.89739064 2025-05-28,11:48:32.000,148,11019509,12685,0,1748432911,13008.70408584999,106.47915251999802,53345.94630048 2025-05-28,11:48:33.000,148,11019480,12965,0,1748432912,13008.70408584999,106.50734904000274,53346.00918456 2025-05-28,11:48:34.000,148,11019488,13205,0,1748432913,13008.717558469994,106.60603686000104,53346.030145920005 2025-05-28,11:48:35.000,148,11019471,12845,0,1748432914,13008.778185259995,106.70472467999934,53346.148926960006 2025-05-28,11:48:36.000,148,11019488,12605,0,1748432915,13008.80513049999,106.81751076000364,53346.21879816001 2025-05-28,11:48:37.000,148,11019521,12725,0,1748432916,13008.89270253,106.9725916200041,53346.21181104 2025-05-28,11:48:38.000,148,11019531,13045,0,1748432917,13008.94659300999,107.09242683000048,53346.33757920001 2025-05-28,11:48:39.000,148,11019500,12965,0,1748432918,13008.98701086999,107.16291813000134,53346.344566320004 2025-05-28,11:48:40.000,148,11019536,12685,0,1748432919,13008.99374718,107.2193111700035,53346.45636024001 2025-05-28,11:48:41.000,148,11019519,12645,0,1748432920,13008.98701086999,107.27570420999837,53346.512257200004 2025-05-28,11:48:42.000,148,11019532,12645,0,1748432921,13008.99374718,107.21226204000413,53346.55417992001 2025-05-28,11:48:43.000,148,11019524,12725,0,1748432922,13009.01395611,107.21226204000413,53346.59610264 2025-05-28,11:48:44.000,148,11019513,12765,0,1748432923,13009.040901349996,107.16291813000134,53346.6869352 2025-05-28,11:48:45.000,148,11019562,12765,0,1748432924,13009.11500076,107.13472161000391,53346.71488368 2025-05-28,11:48:46.000,148,11019490,12885,0,1748432925,13009.249726959992,107.13472161000391,53346.819690480006 2025-05-28,11:48:47.000,148,11019506,12885,0,1748432926,13009.344035299997,107.12062334999791,53346.868600320005 2025-05-28,11:48:48.000,148,11019539,12725,0,1748432927,13009.418134710002,107.14177074000327,53346.94545864 2025-05-28,11:48:49.000,148,11019526,12605,0,1748432928,13009.478761500002,107.05718118000368,53347.04327832 2025-05-28,11:48:50.000,148,11019484,12685,0,1748432929,13009.559597220003,107.02898465999897,53347.12712376001 2025-05-28,11:48:51.000,148,11019508,12965,0,1748432930,13009.606751389998,106.98668988000281,53347.19699496001 2025-05-28,11:48:52.000,148,11019527,12605,0,1748432931,13009.647169249998,106.91619858000195,53347.26686616 2025-05-28,11:48:53.000,148,11019507,12925,0,1748432932,13009.707796039998,106.80341249999765,53347.35769872 2025-05-28,11:48:54.000,148,11019517,12725,0,1748432933,13009.795368069994,106.76816685000085,53347.44154416001 2025-05-28,11:48:55.000,148,11019543,12845,0,1748432934,13009.808840689999,106.77521598000021,53347.48346688001 2025-05-28,11:48:56.000,148,11019512,12605,0,1748432935,13009.829049619999,106.77521598000021,53347.57429944 2025-05-28,11:48:57.000,148,11019525,12885,0,1748432936,13009.768422829999,106.79636336999829,53347.60224792 2025-05-28,11:48:58.000,148,11019546,12685,0,1748432937,13009.714532349994,106.7117738099987,53347.658144880006 2025-05-28,11:48:59.000,148,11019520,12805,0,1748432938,13009.586542459998,106.64128250999784,53347.7699388 2025-05-28,11:49:00.000,148,11019489,12765,0,1748432939,13009.552860909993,106.55669294999825,53347.81186152 2025-05-28,11:49:01.000,148,11019520,12885,0,1748432940,13009.532651979993,106.49325078000402,53347.89570696001 2025-05-28,11:49:02.000,148,11019537,12925,0,1748432941,13009.478761500002,106.39456295999844,53347.923655440005 2025-05-28,11:49:03.000,148,11019514,12605,0,1748432942,13009.465288879997,106.34521905000292,53347.9795524 2025-05-28,11:49:04.000,148,11019541,12845,0,1748432943,13009.498970430002,106.30997339999885,53348.09833344 2025-05-28,11:49:05.000,148,11019525,12845,0,1748432944,13009.539388290003,106.30997339999885,53348.09833344 2025-05-28,11:49:06.000,148,11019542,12965,0,1748432945,13009.586542459998,106.38046469999972,53348.18217888001 2025-05-28,11:49:07.000,148,11019475,12965,0,1748432946,13009.586542459998,106.42275948000315,53348.210127360006 2025-05-28,11:49:08.000,148,11019556,12765,0,1748432947,13009.606751389998,106.49325078000402,53348.210127360006 2025-05-28,11:49:09.000,148,11019503,12645,0,1748432948,13009.653905559993,106.54259468999953,53348.307947040004 2025-05-28,11:49:10.000,148,11019587,12885,0,1748432949,13009.674114489993,106.59898773000168,53348.34288264 2025-05-28,11:49:11.000,148,11019495,13125,0,1748432950,13009.606751389998,106.7117738099987,53348.34288264 2025-05-28,11:49:12.000,148,11019530,12885,0,1748432951,13009.593278769993,106.7611177200015,53348.475637920004 2025-05-28,11:49:13.000,148,11019503,12685,0,1748432952,13009.525915669998,106.80341249999765,53348.45467656 2025-05-28,11:49:14.000,148,11019515,12285,0,1748432953,13009.391189469992,106.84570728000108,53348.51057352 2025-05-28,11:49:15.000,148,11019552,12965,0,1748432954,13009.303617439997,106.88095292999787,53348.5734576 2025-05-28,11:49:16.000,148,11019518,12765,0,1748432955,13009.242990649996,106.8598055399998,53348.56647048001 2025-05-28,11:49:17.000,148,11019541,12805,0,1748432956,13009.216045410001,106.8598055399998,53348.594418960005 2025-05-28,11:49:18.000,148,11019526,12765,0,1748432957,13009.202572789996,106.90210032000323,53348.61538032001 2025-05-28,11:49:19.000,148,11019512,12765,0,1748432958,13009.195836480001,106.97964075000345,53348.664290160006 2025-05-28,11:49:20.000,148,11019536,12925,0,1748432959,13009.229518029992,107.00783727000089,53348.75512272001 2025-05-28,11:49:21.000,148,11019547,12605,0,1748432960,13009.283408509997,107.00078814000153,53348.77608408 2025-05-28,11:49:22.000,148,11019560,12725,0,1748432961,13009.296881130002,107.01488640000025,53348.80403256001 2025-05-28,11:49:23.000,148,11019511,12845,0,1748432962,13009.397925780002,106.9725916200041,53348.87390376001 2025-05-28,11:49:24.000,148,11019501,12565,0,1748432963,13009.391189469992,107.01488640000025,53348.90185224001 2025-05-28,11:49:25.000,148,11019481,12685,0,1748432964,13009.370980539992,107.03603378999833,53348.92281360001 2025-05-28,11:49:26.000,148,11019560,12845,0,1748432965,13009.296881130002,107.08537770000112,53348.92281360001 2025-05-28,11:49:27.000,148,11019531,12965,0,1748432966,13009.195836480001,107.14881987000263,53349.03460752 2025-05-28,11:49:28.000,148,11019543,12605,0,1748432967,13009.00721979999,107.21226204000413,53349.02063328001 2025-05-28,11:49:29.000,148,11019470,12925,0,1748432968,13008.859020979995,107.24045856000157,53349.048581760006 2025-05-28,11:49:30.000,148,11019551,12765,0,1748432969,13008.83207574,107.22636030000285,53349.06954312001 2025-05-28,11:49:31.000,148,11019530,12605,0,1748432970,13008.80513049999,107.19111464999878,53349.02063328001 2025-05-28,11:49:32.000,148,11019530,12565,0,1748432971,13008.91291146,107.14881987000263,53349.08351736 2025-05-28,11:49:33.000,148,11019574,12805,0,1748432972,13008.96680193999,107.19111464999878,53349.097491600005 2025-05-28,11:49:34.000,148,11019536,12765,0,1748432973,13009.01395611,107.23340943000221,53349.15338856 2025-05-28,11:49:35.000,148,11019501,12565,0,1748432974,13009.135209690001,107.29685160000372,53349.2022984 2025-05-28,11:49:36.000,148,11019498,12485,0,1748432975,13009.242990649996,107.33914637999987,53349.23723400001 2025-05-28,11:49:37.000,148,11019518,12925,0,1748432976,13009.256463270001,107.43783419999818,53349.25819536001 2025-05-28,11:49:38.000,148,11019566,12765,0,1748432977,13009.317090060002,107.50832549999905,53349.27915672 2025-05-28,11:49:39.000,148,11019516,12925,0,1748432978,13009.364244229997,107.48717811000097,53349.34902792 2025-05-28,11:49:40.000,148,11019530,12805,0,1748432979,13009.397925780002,107.58586592999927,53349.335053680006 2025-05-28,11:49:41.000,148,11019562,12885,0,1748432980,13009.445079949997,107.59996418999799,53349.383963520006 2025-05-28,11:49:42.000,148,11019520,12565,0,1748432981,13009.431607329992,107.62111158000334,53349.49575744001 2025-05-28,11:49:43.000,148,11019547,12685,0,1748432982,13009.431607329992,107.64225897000142,53349.551654400006 2025-05-28,11:49:44.000,148,11019555,12885,0,1748432983,13009.445079949997,107.6281607100027,53349.530693040004 2025-05-28,11:49:45.000,148,11019520,13085,0,1748432984,13009.458552570002,107.60701332000463,53349.61453848 2025-05-28,11:49:46.000,148,11019536,12805,0,1748432985,13009.478761500002,107.59996418999799,53349.62851272 2025-05-28,11:49:47.000,148,11019485,12885,0,1748432986,13009.519179360002,107.60701332000463,53349.719345280006 2025-05-28,11:49:48.000,148,11019545,12965,0,1748432987,13009.552860909993,107.64930810000078,53349.698383920004 2025-05-28,11:49:49.000,148,11019540,13045,0,1748432988,13009.579806149988,107.68455375000485,53349.81017784001 2025-05-28,11:49:50.000,148,11019480,12965,0,1748432989,13009.600015079988,107.74094678999973,53349.78921648001 2025-05-28,11:49:51.000,148,11019559,12525,0,1748432990,13009.586542459998,107.7761924400038,53349.84511344 2025-05-28,11:49:52.000,148,11019532,12805,0,1748432991,13009.539388290003,107.78324157000316,53349.91498464 2025-05-28,11:49:53.000,148,11019497,12645,0,1748432992,13009.465288879997,107.7761924400038,53349.89402328 2025-05-28,11:49:54.000,148,11019537,13125,0,1748432993,13009.344035299997,107.79733983000187,53349.95690736001 2025-05-28,11:49:55.000,148,11019568,12645,0,1748432994,13009.256463270001,107.75504504999844,53349.96389448 2025-05-28,11:49:56.000,148,11019526,12685,0,1748432995,13009.189100169991,107.73389766000037,53349.935946000005 2025-05-28,11:49:57.000,148,11019548,12885,0,1748432996,13009.202572789996,107.68455375000485,53350.01979144 2025-05-28,11:49:58.000,148,11019521,12645,0,1748432997,13009.263199579997,107.63520984000206,53350.06171416 2025-05-28,11:49:59.000,148,11019485,12965,0,1748432998,13009.350771609992,107.67750461999822,53350.054727040006 2025-05-28,11:50:00.000,148,11019497,12605,0,1748432999,13009.344035299997,107.71979940000165,53350.08966264 2025-05-28,11:50:01.000,148,11019508,12685,0,1748433000,13009.451816259992,107.80438896000123,53350.0407528 2025-05-28,11:50:02.000,148,11019544,12765,0,1748433001,13009.492234119993,107.85373287000402,53350.08267552 2025-05-28,11:50:03.000,148,11019565,13085,0,1748433002,13009.498970430002,107.9735680800004,53350.173508080006 2025-05-28,11:50:04.000,148,11019494,12885,0,1748433003,13009.485497809997,107.99471546999848,53350.15953384 2025-05-28,11:50:05.000,148,11019561,12485,0,1748433004,13009.424871019997,108.04405938000127,53350.22940504 2025-05-28,11:50:06.000,148,11019509,12965,0,1748433005,13009.337298990002,107.96651895000105,53350.222417920006 2025-05-28,11:50:07.000,148,11019540,12885,0,1748433006,13009.229518029992,107.8748802600021,53350.23639216 2025-05-28,11:50:08.000,148,11019553,12885,0,1748433007,13009.216045410001,107.84668374000466,53350.29228912001 2025-05-28,11:50:09.000,148,11019489,12885,0,1748433008,13009.189100169991,107.7620941799978,53350.285302 2025-05-28,11:50:10.000,148,11019544,12605,0,1748433009,13009.202572789996,107.726848530001,53350.29228912001 2025-05-28,11:50:11.000,148,11019501,13125,0,1748433010,13009.202572789996,107.60701332000463,53350.285302 2025-05-28,11:50:12.000,148,11019548,12925,0,1748433011,13009.303617439997,107.5647185400012,53350.390108800006 2025-05-28,11:50:13.000,148,11019540,12965,0,1748433012,13009.357507920002,107.5647185400012,53350.39709592 2025-05-28,11:50:14.000,148,11019536,12805,0,1748433013,13009.391189469992,107.59996418999799,53350.39709592 2025-05-28,11:50:15.000,148,11019531,13205,0,1748433014,13009.472025189993,107.68455375000485,53350.40408304 2025-05-28,11:50:16.000,148,11019495,12885,0,1748433015,13009.525915669998,107.7761924400038,53350.45299288 2025-05-28,11:50:17.000,148,11019570,12725,0,1748433016,13009.525915669998,107.84668374000466,53350.508889840006 2025-05-28,11:50:18.000,148,11019536,12765,0,1748433017,13009.566333529998,107.86078200000338,53350.47395424 2025-05-28,11:50:19.000,148,11019536,12685,0,1748433018,13009.606751389998,107.93127330000425,53350.52286408 2025-05-28,11:50:20.000,148,11019491,12685,0,1748433019,13009.593278769993,108.0229119900032,53350.536838320004 2025-05-28,11:50:21.000,148,11019524,12965,0,1748433020,13009.600015079988,108.10045242000342,53350.62767088001 2025-05-28,11:50:22.000,148,11019551,12765,0,1748433021,13009.586542459998,108.12864894000086,53350.68356784 2025-05-28,11:50:23.000,148,11019556,12845,0,1748433022,13009.566333529998,108.1215998100015,53350.69055496 2025-05-28,11:50:24.000,148,11019492,12885,0,1748433023,13009.586542459998,108.14979632999894,53350.66959360001 2025-05-28,11:50:25.000,148,11019525,12685,0,1748433024,13009.566333529998,108.16389458999765,53350.704529200004 2025-05-28,11:50:26.000,148,11019552,12765,0,1748433025,13009.600015079988,108.19209111000237,53350.774400400005 2025-05-28,11:50:27.000,148,11019559,12805,0,1748433026,13009.573069839993,108.28372980000131,53350.774400400005 2025-05-28,11:50:28.000,148,11019564,12765,0,1748433027,13009.600015079988,108.27668067000195,53350.83029736 2025-05-28,11:50:29.000,148,11019530,13045,0,1748433028,13009.566333529998,108.28372980000131,53350.81632312001 2025-05-28,11:50:30.000,148,11019478,12845,0,1748433029,13009.485497809997,108.25553328000387,53350.893181440006 2025-05-28,11:50:31.000,148,11019584,13045,0,1748433030,13009.384453159997,108.24143501999788,53350.90016856 2025-05-28,11:50:32.000,148,11019533,12885,0,1748433031,13009.303617439997,108.26258241000323,53350.942091280005 2025-05-28,11:50:33.000,148,11019560,12765,0,1748433032,13009.182363859996,108.24848415000451,53350.92112992 2025-05-28,11:50:34.000,148,11019537,12925,0,1748433033,13009.04763765999,108.22733675999916,53350.92811704 2025-05-28,11:50:35.000,148,11019520,12965,0,1748433034,13009.01395611,108.25553328000387,53350.98401400001 2025-05-28,11:50:36.000,148,11019577,12885,0,1748433035,13008.98701086999,108.31192631999875,53350.96305264001 2025-05-28,11:50:37.000,148,11019547,12965,0,1748433036,13008.96680193999,108.36127023000154,53350.991001120005 2025-05-28,11:50:38.000,148,11019571,12805,0,1748433037,13008.94659300999,108.37536849000026,53351.03292384001 2025-05-28,11:50:39.000,148,11019540,12685,0,1748433038,13008.980274559995,108.39651587999833,53351.07484656 2025-05-28,11:50:40.000,148,11019488,12725,0,1748433039,13008.96680193999,108.38241761999961,53351.060872320006 2025-05-28,11:50:41.000,148,11019524,12765,0,1748433040,13008.94659300999,108.36127023000154,53351.06785944 2025-05-28,11:50:42.000,148,11019534,12605,0,1748433041,13008.960065629995,108.34012284000346,53351.07484656 2025-05-28,11:50:43.000,148,11019539,12805,0,1748433042,13009.020692419996,108.31192631999875,53351.109782160005 2025-05-28,11:50:44.000,148,11019559,12885,0,1748433043,13009.108264449991,108.24143501999788,53351.13074352001 2025-05-28,11:50:45.000,148,11019485,12725,0,1748433044,13009.135209690001,108.24848415000451,53351.07484656 2025-05-28,11:50:46.000,148,11019537,12805,0,1748433045,13009.222781719996,108.32602458000474,53351.158692000005 2025-05-28,11:50:47.000,148,11019568,12765,0,1748433046,13009.290144819992,108.35422110000218,53351.20061472001 2025-05-28,11:50:48.000,148,11019539,12885,0,1748433047,13009.290144819992,108.48110543999792,53351.18664048 2025-05-28,11:50:49.000,148,11019521,12525,0,1748433048,13009.404662089997,108.50225283000327,53351.24952456001 2025-05-28,11:50:50.000,148,11019499,12725,0,1748433049,13009.384453159997,108.5797932600035,53351.24952456001 2025-05-28,11:50:51.000,148,11019536,12925,0,1748433050,13009.424871019997,108.57274413000414,53351.24952456001 2025-05-28,11:50:52.000,148,11019561,12605,0,1748433051,13009.512443049993,108.62208803999965,53351.2634988 2025-05-28,11:50:53.000,148,11019551,12805,0,1748433052,13009.586542459998,108.67143195000244,53351.33337 2025-05-28,11:50:54.000,148,11019576,12885,0,1748433053,13009.707796039998,108.69962846999988,53351.38227984 2025-05-28,11:50:55.000,148,11019536,13005,0,1748433054,13009.829049619999,108.7771689000001,53351.45215104 2025-05-28,11:50:56.000,148,11019537,12725,0,1748433055,13009.869467479999,108.90405324000312,53351.46612528001 2025-05-28,11:50:57.000,148,11019524,12885,0,1748433056,13009.936830579994,108.99569193000207,53351.52202224 2025-05-28,11:50:58.000,148,11019567,12965,0,1748433057,13009.94356688999,109.09437975000037,53351.60586768001 2025-05-28,11:50:59.000,148,11019547,12845,0,1748433058,13009.9503032,109.1366745300038,53351.63381616001 2025-05-28,11:51:00.000,148,11019486,12725,0,1748433059,13009.936830579994,109.19306756999868,53351.70368736001 2025-05-28,11:51:01.000,148,11019512,12925,0,1748433060,13009.92335795999,109.20011669999803,53351.731635840006 2025-05-28,11:51:02.000,148,11019534,12845,0,1748433061,13009.876203789994,109.26355886999954,53351.80849416 2025-05-28,11:51:03.000,148,11019524,12685,0,1748433062,13009.829049619999,109.30585365000297,53351.82246840001 2025-05-28,11:51:04.000,148,11019520,12565,0,1748433063,13009.788631759999,109.34109929999977,53351.89233960001 2025-05-28,11:51:05.000,148,11019553,13045,0,1748433064,13009.680850799989,109.43978711999807,53351.93426232 2025-05-28,11:51:06.000,148,11019498,12765,0,1748433065,13009.546124599998,109.58076971999981,53351.948236560005 2025-05-28,11:51:07.000,148,11019530,12725,0,1748433066,13009.472025189993,109.64421189000132,53352.046056240004 2025-05-28,11:51:08.000,148,11019528,12805,0,1748433067,13009.384453159997,109.7288014500009,53352.032082 2025-05-28,11:51:09.000,148,11019575,12685,0,1748433068,13009.330562679992,109.71470319000218,53352.08797896001 2025-05-28,11:51:10.000,148,11019576,12805,0,1748433069,13009.276672200001,109.74994883999898,53352.15785016001 2025-05-28,11:51:11.000,148,11019538,12685,0,1748433070,13009.269935889992,109.79224362000241,53352.15086304 2025-05-28,11:51:12.000,148,11019514,12685,0,1748433071,13009.283408509997,109.84863666000456,53352.15785016001 2025-05-28,11:51:13.000,148,11019514,13005,0,1748433072,13009.303617439997,109.88388231000135,53352.15785016001 2025-05-28,11:51:14.000,148,11019519,12645,0,1748433073,13009.357507920002,109.89093144000071,53352.19278576 2025-05-28,11:51:15.000,148,11019502,12885,0,1748433074,13009.424871019997,109.90502969999943,53352.234708480006 2025-05-28,11:51:16.000,148,11019515,12645,0,1748433075,13009.492234119993,109.86273492000328,53352.26964408 2025-05-28,11:51:17.000,148,11019557,12845,0,1748433076,13009.566333529998,109.74994883999898,53352.283618320005 2025-05-28,11:51:18.000,148,11019529,12765,0,1748433077,13009.613487699993,109.62306450000324,53352.32554104001 2025-05-28,11:51:19.000,148,11019519,12525,0,1748433078,13009.653905559993,109.44683625000471,53352.283618320005 2025-05-28,11:51:20.000,148,11019537,12605,0,1748433079,13009.674114489993,109.31290278000233,53352.32554104001 2025-05-28,11:51:21.000,148,11019518,12765,0,1748433080,13009.674114489993,109.20011669999803,53352.381438000004 2025-05-28,11:51:22.000,148,11019552,12525,0,1748433081,13009.626960319998,109.12257626999781,53352.34650240001 2025-05-28,11:51:23.000,148,11019503,12805,0,1748433082,13009.579806149988,109.03798670999822,53352.38842512 2025-05-28,11:51:24.000,148,11019487,12765,0,1748433083,13009.559597220003,108.99569193000207,53352.402399360006 2025-05-28,11:51:25.000,148,11019548,13045,0,1748433084,13009.519179360002,108.98159367000335,53352.39541224001 2025-05-28,11:51:26.000,148,11019545,12725,0,1748433085,13009.498970430002,108.97454454000399,53352.402399360006 2025-05-28,11:51:27.000,148,11019473,12725,0,1748433086,13009.532651979993,108.98159367000335,53352.38842512 2025-05-28,11:51:28.000,148,11019507,12965,0,1748433087,13009.532651979993,108.9252006300012,53352.381438000004 2025-05-28,11:51:29.000,148,11019501,12805,0,1748433088,13009.525915669998,108.9252006300012,53352.36746376 2025-05-28,11:51:30.000,148,11019546,12925,0,1748433089,13009.492234119993,108.86175845999969,53352.381438000004 2025-05-28,11:51:31.000,148,11019524,12965,0,1748433090,13009.438343640002,108.80536542000482,53352.37445088001 2025-05-28,11:51:32.000,148,11019490,12685,0,1748433091,13009.364244229997,108.77011977000075,53352.402399360006 2025-05-28,11:51:33.000,148,11019559,13285,0,1748433092,13009.229518029992,108.74897238000267,53352.34650240001 2025-05-28,11:51:34.000,148,11019565,12725,0,1748433093,13009.128473379991,108.72782499000459,53352.36746376 2025-05-28,11:51:35.000,148,11019532,12605,0,1748433094,13009.11500076,108.64323542999773,53352.332528160005 2025-05-28,11:51:36.000,148,11019495,12805,0,1748433095,13009.067846589991,108.59389152000222,53352.34650240001 2025-05-28,11:51:37.000,148,11019495,12765,0,1748433096,13009.02742872999,108.57274413000414,53352.37445088001 2025-05-28,11:51:38.000,148,11019560,12725,0,1748433097,13009.0745829,108.50225283000327,53352.30457968001 2025-05-28,11:51:39.000,148,11019541,12805,0,1748433098,13009.0745829,108.4670071799992,53352.32554104001 2025-05-28,11:51:40.000,148,11019506,12965,0,1748433099,13009.04763765999,108.42471240000305,53352.30457968001 2025-05-28,11:51:41.000,148,11019549,12885,0,1748433100,13009.04763765999,108.3683193600009,53352.2416956 2025-05-28,11:51:42.000,148,11019528,12805,0,1748433101,13009.01395611,108.41061414000433,53352.22073424 2025-05-28,11:51:43.000,148,11019556,12765,0,1748433102,13009.01395611,108.41766327000369,53352.22772136001 2025-05-28,11:51:44.000,148,11019522,12805,0,1748433103,13008.960065629995,108.4670071799992,53352.234708480006 2025-05-28,11:51:45.000,148,11019509,12765,0,1748433104,13008.80513049999,108.60094065000158,53352.164837280005 2025-05-28,11:51:46.000,148,11019528,12925,0,1748433105,13008.677140609994,108.65028456000437,53352.19278576 2025-05-28,11:51:47.000,148,11019532,12925,0,1748433106,13008.582832269989,108.74897238000267,53352.19977288 2025-05-28,11:51:48.000,148,11019527,13125,0,1748433107,13008.501996549989,108.74897238000267,53352.15086304 2025-05-28,11:51:49.000,148,11019537,12565,0,1748433108,13008.400951899988,108.75602151000203,53352.14387592 2025-05-28,11:51:50.000,148,11019514,12565,0,1748433109,13008.306643559998,108.69962846999988,53352.1019532 2025-05-28,11:51:51.000,148,11019529,12605,0,1748433110,13008.165181049997,108.5797932600035,53352.05304336 2025-05-28,11:51:52.000,148,11019502,12765,0,1748433111,13008.091081639992,108.47405630999856,53352.07400472 2025-05-28,11:51:53.000,148,11019543,12885,0,1748433112,13007.983300679996,108.3683193600009,53352.06003048001 2025-05-28,11:51:54.000,148,11019536,12725,0,1748433113,13007.936146510001,108.24848415000451,53351.94124944001 2025-05-28,11:51:55.000,148,11019528,12685,0,1748433114,13007.862047099996,108.185041980003,53351.89233960001 2025-05-28,11:51:56.000,148,11019523,12925,0,1748433115,13007.83510186,108.22733675999916,53351.878365360004 2025-05-28,11:51:57.000,148,11019544,12765,0,1748433116,13007.81489293,108.19914024000173,53351.7875328 2025-05-28,11:51:58.000,148,11019496,12925,0,1748433117,13007.76773875999,108.24848415000451,53351.80150704001 2025-05-28,11:51:59.000,148,11019510,12925,0,1748433118,13007.761002449995,108.23438588999852,53351.73862296 2025-05-28,11:52:00.000,148,11019546,12805,0,1748433119,13007.720584589995,108.25553328000387,53351.73862296 2025-05-28,11:52:01.000,148,11019554,12605,0,1748433120,13007.70711196999,108.23438588999852,53351.68971312 2025-05-28,11:52:02.000,148,11019535,12765,0,1748433121,13007.70711196999,108.185041980003,53351.68971312 2025-05-28,11:52:03.000,148,11019488,12805,0,1748433122,13007.700375659995,108.10750155000278,53351.6477904 2025-05-28,11:52:04.000,148,11019555,12805,0,1748433123,13007.64648517999,107.96651895000105,53351.63381616001 2025-05-28,11:52:05.000,148,11019482,12925,0,1748433124,13007.5925947,107.89602765000018,53351.50804800001 2025-05-28,11:52:06.000,148,11019552,12925,0,1748433125,13007.51175898,107.79029070000252,53351.52202224 2025-05-28,11:52:07.000,148,11019578,13125,0,1748433126,13007.42418694999,107.69865201000357,53351.542983600004 2025-05-28,11:52:08.000,148,11019526,12645,0,1748433127,13007.377032779994,107.69865201000357,53351.50106088 2025-05-28,11:52:09.000,148,11019517,12485,0,1748433128,13007.249042889998,107.63520984000206,53351.42420256 2025-05-28,11:52:10.000,148,11019486,12525,0,1748433129,13007.121053000003,107.67045548999886,53351.41022832 2025-05-28,11:52:11.000,148,11019573,12845,0,1748433130,13006.999799420002,107.69865201000357,53351.33337 2025-05-28,11:52:12.000,148,11019557,12685,0,1748433131,13006.966117869997,107.67045548999886,53351.31240864 2025-05-28,11:52:13.000,148,11019572,12885,0,1748433132,13006.898754770002,107.65635723000014,53351.24253744 2025-05-28,11:52:14.000,148,11019525,12885,0,1748433133,13006.885282149997,107.6634063599995,53351.179653360006 2025-05-28,11:52:15.000,148,11019502,12685,0,1748433134,13006.878545840002,107.69160288000421,53351.14471776 2025-05-28,11:52:16.000,148,11019528,13085,0,1748433135,13006.945908939997,107.64930810000078,53351.11676928 2025-05-28,11:52:17.000,148,11019538,12805,0,1748433136,13006.993063109992,107.63520984000206,53351.04689808 2025-05-28,11:52:18.000,148,11019575,12765,0,1748433137,13007.026744659997,107.6634063599995,53351.07484656 2025-05-28,11:52:19.000,148,11019476,12925,0,1748433138,13006.993063109992,107.64930810000078,53351.039910960004 2025-05-28,11:52:20.000,148,11019527,12805,0,1748433139,13006.986326799997,107.68455375000485,53350.97003976 2025-05-28,11:52:21.000,148,11019515,12765,0,1748433140,13006.878545840002,107.64930810000078,53350.97003976 2025-05-28,11:52:22.000,148,11019496,12885,0,1748433141,13006.844864289997,107.54357115000312,53350.85824584 2025-05-28,11:52:23.000,148,11019544,12925,0,1748433142,13006.831391669992,107.44488333000481,53350.893181440006 2025-05-28,11:52:24.000,148,11019530,12765,0,1748433143,13006.865073219997,107.40963768000074,53350.90715568 2025-05-28,11:52:25.000,148,11019540,12845,0,1748433144,13006.804446429996,107.37439203000395,53350.78837464 2025-05-28,11:52:26.000,148,11019554,12925,0,1748433145,13006.797710120001,107.48012898000161,53350.76741328001 2025-05-28,11:52:27.000,148,11019601,12765,0,1748433146,13006.716874400001,107.5294728900044,53350.76741328001 2025-05-28,11:52:28.000,148,11019517,12845,0,1748433147,13006.65624761,107.64930810000078,53350.725490560006 2025-05-28,11:52:29.000,148,11019559,12885,0,1748433148,13006.59562082,107.75504504999844,53350.725490560006 2025-05-28,11:52:30.000,148,11019561,12645,0,1748433149,13006.56867557999,107.76914331000444,53350.66260648 2025-05-28,11:52:31.000,148,11019530,12885,0,1748433150,13006.57541189,107.74094678999973,53350.66260648 2025-05-28,11:52:32.000,148,11019528,12605,0,1748433151,13006.55520296,107.726848530001,53350.557799680006 2025-05-28,11:52:33.000,148,11019547,12845,0,1748433152,13006.622566059996,107.69865201000357,53350.5647868 2025-05-28,11:52:34.000,148,11019563,12965,0,1748433153,13006.65624761,107.65635723000014,53350.634658 2025-05-28,11:52:35.000,148,11019514,12645,0,1748433154,13006.703401779996,107.61406245000398,53350.557799680006 2025-05-28,11:52:36.000,148,11019567,13045,0,1748433155,13006.662983919996,107.57176767000055,53350.52286408 2025-05-28,11:52:37.000,148,11019543,12605,0,1748433156,13006.57541189,107.57176767000055,53350.536838320004 2025-05-28,11:52:38.000,148,11019555,12925,0,1748433157,13006.42721306999,107.57176767000055,53350.51587696 2025-05-28,11:52:39.000,148,11019544,12765,0,1748433158,13006.151024359999,107.57176767000055,53350.44600576 2025-05-28,11:52:40.000,148,11019515,12965,0,1748433159,13005.935462439993,107.57881679999991,53350.37613456 2025-05-28,11:52:41.000,148,11019530,12845,0,1748433160,13005.746845759997,107.53652202000376,53350.3551732 2025-05-28,11:52:42.000,148,11019510,12805,0,1748433161,13005.618855870001,107.45898159000353,53350.29927624 2025-05-28,11:52:43.000,148,11019565,13045,0,1748433162,13005.564965389996,107.32504812000116,53350.29927624 2025-05-28,11:52:44.000,148,11019554,12725,0,1748433163,13005.511074909991,107.27570420999837,53350.25735352 2025-05-28,11:52:45.000,148,11019588,12725,0,1748433164,13005.558229080001,107.19111464999878,53350.1804952 2025-05-28,11:52:46.000,148,11019578,12845,0,1748433165,13005.625592179997,107.17701639000006,53350.173508080006 2025-05-28,11:52:47.000,148,11019575,12805,0,1748433166,13005.780527310002,107.19816377999814,53350.1804952 2025-05-28,11:52:48.000,148,11019551,12605,0,1748433167,13005.901780890003,107.23340943000221,53350.08966264 2025-05-28,11:52:49.000,148,11019565,12685,0,1748433168,13006.063452329989,107.33209725000052,53350.04773992001 2025-05-28,11:52:50.000,148,11019516,13005,0,1748433169,13006.18470590999,107.44488333000481,53350.07568840001 2025-05-28,11:52:51.000,148,11019561,12605,0,1748433170,13006.258805319994,107.44488333000481,53350.07568840001 2025-05-28,11:52:52.000,148,11019564,12565,0,1748433171,13006.33290473,107.48717811000097,53350.02677856001 2025-05-28,11:52:53.000,148,11019511,13005,0,1748433172,13006.38679520999,107.52242375999776,53350.04773992001 2025-05-28,11:52:54.000,148,11019545,12685,0,1748433173,13006.34637734999,107.5647185400012,53350.04773992001 2025-05-28,11:52:55.000,148,11019477,12925,0,1748433174,13006.29248687,107.6281607100027,53350.02677856001 2025-05-28,11:52:56.000,148,11019525,12765,0,1748433175,13006.279014249994,107.62111158000334,53349.99184296 2025-05-28,11:52:57.000,148,11019564,12725,0,1748433176,13006.27227794,107.58586592999927,53350.04773992001 2025-05-28,11:52:58.000,148,11019533,12725,0,1748433177,13006.279014249994,107.57881679999991,53350.01979144 2025-05-28,11:52:59.000,148,11019534,12845,0,1748433178,13006.279014249994,107.5153746299984,53349.97786872001 2025-05-28,11:53:00.000,148,11019500,12885,0,1748433179,13006.33290473,107.50832549999905,53349.9708816 2025-05-28,11:53:01.000,148,11019534,12965,0,1748433180,13006.30595948999,107.48717811000097,53350.04773992001 2025-05-28,11:53:02.000,148,11019529,12925,0,1748433181,13006.380058899995,107.55766941000184,53350.01280432 2025-05-28,11:53:03.000,148,11019549,12765,0,1748433182,13006.460894619995,107.67750461999822,53350.0407528 2025-05-28,11:53:04.000,148,11019490,13125,0,1748433183,13006.56867557999,107.83258547999867,53350.07568840001 2025-05-28,11:53:05.000,148,11019522,12685,0,1748433184,13006.59562082,107.98766633999912,53350.11761112 2025-05-28,11:53:06.000,148,11019532,12885,0,1748433185,13006.683192849996,108.06520676999935,53350.15953384 2025-05-28,11:53:07.000,148,11019536,12845,0,1748433186,13006.770764879991,108.14274719999958,53350.173508080006 2025-05-28,11:53:08.000,148,11019530,12605,0,1748433187,13006.797710120001,108.24143501999788,53350.23639216 2025-05-28,11:53:09.000,148,11019514,12805,0,1748433188,13006.770764879991,108.26258241000323,53350.27831488 2025-05-28,11:53:10.000,148,11019546,12645,0,1748433189,13006.703401779996,108.26963154000259,53350.24337928001 2025-05-28,11:53:11.000,148,11019544,12965,0,1748433190,13006.622566059996,108.25553328000387,53350.33421184001 2025-05-28,11:53:12.000,148,11019561,12725,0,1748433191,13006.44742199999,108.23438588999852,53350.31325048001 2025-05-28,11:53:13.000,148,11019475,12805,0,1748433192,13006.258805319994,108.28372980000131,53350.320237600004 2025-05-28,11:53:14.000,148,11019581,12765,0,1748433193,13006.016298159993,108.39651587999833,53350.33421184001 2025-05-28,11:53:15.000,148,11019511,12765,0,1748433194,13005.780527310002,108.45290892000048,53350.34818608 2025-05-28,11:53:16.000,148,11019554,12685,0,1748433195,13005.625592179997,108.50930196000263,53350.33421184001 2025-05-28,11:53:17.000,148,11019479,12845,0,1748433196,13005.571701699992,108.52340022000135,53350.29927624 2025-05-28,11:53:18.000,148,11019491,12925,0,1748433197,13005.585174319996,108.59389152000222,53350.30626336 2025-05-28,11:53:19.000,148,11019494,12765,0,1748433198,13005.699691590002,108.62913716999901,53350.320237600004 2025-05-28,11:53:20.000,148,11019501,12765,0,1748433199,13005.807472549997,108.69962846999988,53350.30626336 2025-05-28,11:53:21.000,148,11019511,12805,0,1748433200,13005.921989820003,108.76307064000139,53350.31325048001 2025-05-28,11:53:22.000,148,11019548,12685,0,1748433201,13006.009561849998,108.75602151000203,53350.29228912001 2025-05-28,11:53:23.000,148,11019501,12685,0,1748433202,13006.056716019993,108.70667759999924,53350.285302 2025-05-28,11:53:24.000,148,11019557,12685,0,1748433203,13006.151024359999,108.6150389100003,53350.34818608 2025-05-28,11:53:25.000,148,11019553,12805,0,1748433204,13006.211651149999,108.54454760999943,53350.390108800006 2025-05-28,11:53:26.000,148,11019464,12645,0,1748433205,13006.27227794,108.42471240000305,53350.39709592 2025-05-28,11:53:27.000,148,11019553,12725,0,1748433206,13006.32616841999,108.37536849000026,53350.47395424 2025-05-28,11:53:28.000,148,11019485,12725,0,1748433207,13006.380058899995,108.3330737100041,53350.4949156 2025-05-28,11:53:29.000,148,11019525,12765,0,1748433208,13006.48783985999,108.34012284000346,53350.508889840006 2025-05-28,11:53:30.000,148,11019514,12725,0,1748433209,13006.52825771999,108.3330737100041,53350.5647868 2025-05-28,11:53:31.000,148,11019511,12685,0,1748433210,13006.57541189,108.26963154000259,53350.59273528 2025-05-28,11:53:32.000,148,11019539,12605,0,1748433211,13006.63603868,108.2202876299998,53350.634658 2025-05-28,11:53:33.000,148,11019547,12725,0,1748433212,13006.649511299991,108.16389458999765,53350.66260648 2025-05-28,11:53:34.000,148,11019530,12685,0,1748433213,13006.602357129996,108.1215998100015,53350.725490560006 2025-05-28,11:53:35.000,148,11019540,12845,0,1748433214,13006.57541189,108.05815763999999,53350.704529200004 2025-05-28,11:53:36.000,148,11019517,12965,0,1748433215,13006.541730339995,108.05815763999999,53350.78138752 2025-05-28,11:53:37.000,148,11019540,12605,0,1748433216,13006.561939269995,108.07225589999871,53350.76741328001 2025-05-28,11:53:38.000,148,11019531,12805,0,1748433217,13006.54846664999,108.07930502999807,53350.85125872 2025-05-28,11:53:39.000,148,11019493,12925,0,1748433218,13006.582148199996,108.17094372000429,53350.83029736 2025-05-28,11:53:40.000,148,11019552,13045,0,1748433219,13006.642774989996,108.19209111000237,53350.90016856 2025-05-28,11:53:41.000,148,11019525,13125,0,1748433220,13006.689929159991,108.21323850000044,53350.893181440006 2025-05-28,11:53:42.000,148,11019538,12685,0,1748433221,13006.757292260001,108.23438588999852,53350.92811704 2025-05-28,11:53:43.000,148,11019545,12765,0,1748433222,13006.757292260001,108.19914024000173,53350.91414280001 2025-05-28,11:53:44.000,148,11019534,12725,0,1748433223,13006.710138089991,108.17799285000365,53350.893181440006 2025-05-28,11:53:45.000,148,11019558,12765,0,1748433224,13006.723610709996,108.17799285000365,53350.92811704 2025-05-28,11:53:46.000,148,11019462,13045,0,1748433225,13006.67645654,108.17094372000429,53350.97702688 2025-05-28,11:53:47.000,148,11019513,13045,0,1748433226,13006.61582975,108.2202876299998,53350.99798824 2025-05-28,11:53:48.000,148,11019536,12685,0,1748433227,13006.49457617,108.29077893000067,53350.99798824 2025-05-28,11:53:49.000,148,11019546,12605,0,1748433228,13006.37332259,108.37536849000026,53350.97003976 2025-05-28,11:53:50.000,148,11019507,12765,0,1748433229,13006.24533269999,108.45995804999984,53350.942091280005 2025-05-28,11:53:51.000,148,11019527,12725,0,1748433230,13006.18470590999,108.49520370000391,53350.942091280005 2025-05-28,11:53:52.000,148,11019505,12885,0,1748433231,13006.103870189989,108.55864586999814,53350.9490784 2025-05-28,11:53:53.000,148,11019499,12965,0,1748433232,13005.996089229993,108.65733369000372,53350.872220080004 2025-05-28,11:53:54.000,148,11019532,12805,0,1748433233,13005.982616609988,108.72077585999796,53350.893181440006 2025-05-28,11:53:55.000,148,11019500,12885,0,1748433234,13006.016298159993,108.7137267299986,53350.844271600006 2025-05-28,11:53:56.000,148,11019525,12965,0,1748433235,13006.110606499999,108.79126715999882,53350.844271600006 2025-05-28,11:53:57.000,148,11019531,12885,0,1748433236,13006.22512376999,108.88290584999777,53350.88619432001 2025-05-28,11:53:58.000,148,11019535,12725,0,1748433237,13006.299223179994,108.93224976000056,53350.86523296001 2025-05-28,11:53:59.000,148,11019498,12925,0,1748433238,13006.400267829995,108.93929888999992,53350.8792072 2025-05-28,11:54:00.000,148,11019502,12685,0,1748433239,13006.541730339995,108.93224976000056,53350.85125872 2025-05-28,11:54:01.000,148,11019490,12965,0,1748433240,13006.669720229991,108.95339714999864,53350.91414280001 2025-05-28,11:54:02.000,148,11019506,12845,0,1748433241,13006.770764879991,108.9252006300012,53350.942091280005 2025-05-28,11:54:03.000,148,11019535,12805,0,1748433242,13006.892018459992,108.95339714999864,53350.95606552 2025-05-28,11:54:04.000,148,11019526,12805,0,1748433243,13007.013272039992,108.93929888999992,53350.99798824 2025-05-28,11:54:05.000,148,11019533,12605,0,1748433244,13007.073898829993,108.94634801999928,53351.011962480006 2025-05-28,11:54:06.000,148,11019526,13005,0,1748433245,13007.147998239998,108.95339714999864,53351.04689808 2025-05-28,11:54:07.000,148,11019536,12965,0,1748433246,13007.094107759993,109.01683932000014,53351.109782160005 2025-05-28,11:54:08.000,148,11019516,12925,0,1748433247,13007.087371449998,109.0238884499995,53351.15170488001 2025-05-28,11:54:09.000,148,11019495,12765,0,1748433248,13007.026744659997,109.0238884499995,53351.25651168 2025-05-28,11:54:10.000,148,11019569,12965,0,1748433249,13006.966117869997,109.03798670999822,53351.24952456001 2025-05-28,11:54:11.000,148,11019520,12565,0,1748433250,13006.878545840002,109.0732323600023,53351.2634988 2025-05-28,11:54:12.000,148,11019517,12765,0,1748433251,13006.757292260001,109.0732323600023,53351.326382880005 2025-05-28,11:54:13.000,148,11019552,13045,0,1748433252,13006.669720229991,109.06618323000293,53351.28446016 2025-05-28,11:54:14.000,148,11019518,12805,0,1748433253,13006.57541189,109.05208497000422,53351.375292720004 2025-05-28,11:54:15.000,148,11019515,12765,0,1748433254,13006.501312479995,109.10847800999909,53351.38926696001 2025-05-28,11:54:16.000,148,11019522,12685,0,1748433255,13006.420476759995,109.17896930999996,53351.35433136 2025-05-28,11:54:17.000,148,11019512,12725,0,1748433256,13006.40700413999,109.21421496000403,53351.31240864 2025-05-28,11:54:18.000,148,11019443,12965,0,1748433257,13006.52825771999,109.31290278000233,53351.375292720004 2025-05-28,11:54:19.000,148,11019520,12605,0,1748433258,13006.63603868,109.47503277000214,53351.326382880005 2025-05-28,11:54:20.000,148,11019494,12925,0,1748433259,13006.750555949991,109.67240840999875,53351.33337 2025-05-28,11:54:21.000,148,11019533,12925,0,1748433260,13006.945908939997,109.79224362000241,53351.38227984 2025-05-28,11:54:22.000,148,11019561,12805,0,1748433261,13007.107580379998,109.88388231000135,53351.4032412 2025-05-28,11:54:23.000,148,11019517,12725,0,1748433262,13007.275988129993,109.91207882999879,53351.38926696001 2025-05-28,11:54:24.000,148,11019486,12805,0,1748433263,13007.350087539999,109.95437361000222,53351.43817680001 2025-05-28,11:54:25.000,148,11019534,13045,0,1748433264,13007.390505399999,109.89798057000007,53351.445163920005 2025-05-28,11:54:26.000,148,11019533,12925,0,1748433265,13007.383769089989,109.89798057000007,53351.494073760005 2025-05-28,11:54:27.000,148,11019519,12805,0,1748433266,13007.275988129993,109.92617709000478,53351.52900936 2025-05-28,11:54:28.000,148,11019512,12725,0,1748433267,13007.121053000003,110.00371751999774,53351.54997072 2025-05-28,11:54:29.000,148,11019484,12885,0,1748433268,13007.026744659997,110.08125794999796,53351.58490632001 2025-05-28,11:54:30.000,148,11019516,12685,0,1748433269,13006.999799420002,110.13765099000011,53351.612854800005 2025-05-28,11:54:31.000,148,11019522,12525,0,1748433270,13006.999799420002,110.14470011999947,53351.6477904 2025-05-28,11:54:32.000,148,11019516,12605,0,1748433271,13007.033480969993,110.27158446000249,53351.70368736001 2025-05-28,11:54:33.000,148,11019499,12725,0,1748433272,13007.067162519998,110.42666532000294,53351.76657144 2025-05-28,11:54:34.000,148,11019502,12845,0,1748433273,13007.134525619993,110.5324022700006,53351.77355856001 2025-05-28,11:54:35.000,148,11019565,12565,0,1748433274,13007.215361339993,110.59584444000211,53351.80150704001 2025-05-28,11:54:36.000,148,11019514,12605,0,1748433275,13007.249042889998,110.6310900899989,53351.80150704001 2025-05-28,11:54:37.000,148,11019503,12605,0,1748433276,13007.282724439989,110.65223748000426,53351.82246840001 2025-05-28,11:54:38.000,148,11019488,12565,0,1748433277,13007.390505399999,110.60289357000147,53351.899326720006 2025-05-28,11:54:39.000,148,11019521,12965,0,1748433278,13007.42418694999,110.59584444000211,53351.899326720006 2025-05-28,11:54:40.000,148,11019531,12605,0,1748433279,13007.49155005,110.57469705000403,53351.9272752 2025-05-28,11:54:41.000,148,11019503,12765,0,1748433280,13007.558913149995,110.5324022700006,53351.93426232 2025-05-28,11:54:42.000,148,11019545,12765,0,1748433281,13007.64648517999,110.56059878999804,53352.01810776001 2025-05-28,11:54:43.000,148,11019507,12725,0,1748433282,13007.720584589995,110.62404095999955,53351.97618504 2025-05-28,11:54:44.000,148,11019528,12765,0,1748433283,13007.85531079,110.65928661000362,53352.067017600006 2025-05-28,11:54:45.000,148,11019515,12605,0,1748433284,13007.929410199991,110.71567964999849,53352.03906912001 2025-05-28,11:54:46.000,148,11019509,12605,0,1748433285,13008.057400090001,110.73682704000385,53352.08797896001 2025-05-28,11:54:47.000,148,11019535,12805,0,1748433286,13008.111290569992,110.77207269000064,53352.09496608 2025-05-28,11:54:48.000,148,11019525,12765,0,1748433287,13008.158444740002,110.73682704000385,53352.14387592 2025-05-28,11:54:49.000,148,11019514,12805,0,1748433288,13008.185389979997,110.67338487000234,53352.234708480006 2025-05-28,11:54:50.000,148,11019575,12765,0,1748433289,13008.192126289992,110.70158138999977,53352.213747120004 2025-05-28,11:54:51.000,148,11019540,12965,0,1748433290,13008.232544149992,110.69453226000041,53352.31855392 2025-05-28,11:54:52.000,148,11019513,12605,0,1748433291,13008.252753079993,110.7438761700032,53352.32554104001 2025-05-28,11:54:53.000,148,11019520,12605,0,1748433292,13008.239280460002,110.75797443000192,53352.35348952001 2025-05-28,11:54:54.000,148,11019522,12765,0,1748433293,13008.178653670002,110.75797443000192,53352.39541224001 2025-05-28,11:54:55.000,148,11019529,12885,0,1748433294,13008.178653670002,110.76502356000128,53352.43034784 2025-05-28,11:54:56.000,148,11019512,12925,0,1748433295,13008.192126289992,110.8919079000043,53352.45829632 2025-05-28,11:54:57.000,148,11019503,12965,0,1748433296,13008.192126289992,110.97649746000388,53352.47925768 2025-05-28,11:54:58.000,148,11019545,12885,0,1748433297,13008.232544149992,111.0892835400009,53352.47227056001 2025-05-28,11:54:59.000,148,11019523,12685,0,1748433298,13008.246016769997,111.15272571000241,53352.500219040005 2025-05-28,11:55:00.000,148,11019487,13045,0,1748433299,13008.279698320002,111.14567658000306,53352.53515464 2025-05-28,11:55:01.000,148,11019501,12925,0,1748433300,13008.299907250002,111.16682397000113,53352.549128880004 2025-05-28,11:55:02.000,148,11019534,12605,0,1748433301,13008.333588799993,111.16682397000113,53352.56310312001 2025-05-28,11:55:03.000,148,11019518,12845,0,1748433302,13008.400951899988,111.06108702000347,53352.64694856 2025-05-28,11:55:04.000,148,11019518,12685,0,1748433303,13008.515469169994,111.01174311000068,53352.64694856 2025-05-28,11:55:05.000,148,11019484,12885,0,1748433304,13008.64345905999,110.95535006999853,53352.67489704 2025-05-28,11:55:06.000,148,11019556,12845,0,1748433305,13008.70408584999,110.94830093999917,53352.667909920005 2025-05-28,11:55:07.000,148,11019551,12685,0,1748433306,13008.77144895,110.92010442000173,53352.72380688 2025-05-28,11:55:08.000,148,11019547,12925,0,1748433307,13008.84554835999,110.8778096399983,53352.75874248001 2025-05-28,11:55:09.000,148,11019524,12765,0,1748433308,13008.82533942999,110.89895703000366,53352.786690960005 2025-05-28,11:55:10.000,148,11019507,12765,0,1748433309,13008.75124002,110.92010442000173,53352.7657296 2025-05-28,11:55:11.000,148,11019517,12805,0,1748433310,13008.636722749994,110.96944833000452,53352.81463944 2025-05-28,11:55:12.000,148,11019595,12605,0,1748433311,13008.475051309993,110.96239919999789,53352.84957504001 2025-05-28,11:55:13.000,148,11019508,12805,0,1748433312,13008.320116180003,110.9271535500011,53352.84258792 2025-05-28,11:55:14.000,148,11019522,12565,0,1748433313,13008.219071530002,110.89895703000366,53352.82162656 2025-05-28,11:55:15.000,148,11019506,12565,0,1748433314,13008.151708429992,110.85666225000023,53352.82162656 2025-05-28,11:55:16.000,148,11019551,12845,0,1748433315,13008.084345329997,110.85666225000023,53352.85656216001 2025-05-28,11:55:17.000,148,11019558,12965,0,1748433316,13008.097817950002,110.86371137999959,53352.80765232001 2025-05-28,11:55:18.000,148,11019505,12565,0,1748433317,13008.151708429992,110.96239919999789,53352.85656216001 2025-05-28,11:55:19.000,148,11019573,12885,0,1748433318,13008.185389979997,110.9905957200026,53352.835600800005 2025-05-28,11:55:20.000,148,11019496,12645,0,1748433319,13008.286434629998,111.05403789000411,53352.74476824 2025-05-28,11:55:21.000,148,11019509,12725,0,1748433320,13008.367270349998,111.07518528000219,53352.80765232001 2025-05-28,11:55:22.000,148,11019560,12605,0,1748433321,13008.468314999998,111.14567658000306,53352.786690960005 2025-05-28,11:55:23.000,148,11019564,12885,0,1748433322,13008.650195369999,111.22321701000328,53352.84258792 2025-05-28,11:55:24.000,148,11019513,12845,0,1748433323,13008.81186681,111.27961004999815,53352.89848488001 2025-05-28,11:55:25.000,148,11019500,12645,0,1748433324,13008.99374718,111.35715047999838,53352.85656216001 2025-05-28,11:55:26.000,148,11019541,12885,0,1748433325,13009.141945999996,111.39944526000181,53352.91245912 2025-05-28,11:55:27.000,148,11019525,13125,0,1748433326,13009.229518029992,111.46288743000332,53352.9404076 2025-05-28,11:55:28.000,148,11019516,12725,0,1748433327,13009.283408509997,111.5192804699982,53352.94739472001 2025-05-28,11:55:29.000,148,11019536,12605,0,1748433328,13009.344035299997,111.51223133999883,53352.96136896 2025-05-28,11:55:30.000,148,11019544,12805,0,1748433329,13009.418134710002,111.54042786000355,53353.03822728 2025-05-28,11:55:31.000,148,11019556,12965,0,1748433330,13009.451816259992,111.56157525000162,53353.05918864 2025-05-28,11:55:32.000,148,11019511,12965,0,1748433331,13009.478761500002,111.5827226399997,53353.15700832 2025-05-28,11:55:33.000,148,11019531,12765,0,1748433332,13009.505706739998,111.55452612000227,53353.1500212 2025-05-28,11:55:34.000,148,11019549,12685,0,1748433333,13009.626960319998,111.61091916000441,53353.19893104 2025-05-28,11:55:35.000,148,11019492,13205,0,1748433334,13009.748213899999,111.67436132999865,53353.26181512001 2025-05-28,11:55:36.000,148,11019549,12885,0,1748433335,13009.869467479999,111.73780350000015,53353.289763600005 2025-05-28,11:55:37.000,148,11019539,12605,0,1748433336,13009.99072106,111.78714741000294,53353.26880224 2025-05-28,11:55:38.000,148,11019515,12925,0,1748433337,13010.16586511999,111.82239305999974,53353.338673440005 2025-05-28,11:55:39.000,148,11019546,12685,0,1748433338,13010.24670083999,111.85058958000445,53353.35963480001 2025-05-28,11:55:40.000,148,11019531,12805,0,1748433339,13010.33427287,111.88583523000125,53353.45046736001 2025-05-28,11:55:41.000,148,11019543,12925,0,1748433340,13010.388163349991,111.88583523000125,53353.47841584001 2025-05-28,11:55:42.000,148,11019536,12925,0,1748433341,13010.421844899996,111.90698261999933,53353.52732568001 2025-05-28,11:55:43.000,148,11019516,12525,0,1748433342,13010.428581209992,111.89993348999997,53353.576235520006 2025-05-28,11:55:44.000,148,11019574,12645,0,1748433343,13010.489207999992,111.91403174999868,53353.65309384 2025-05-28,11:55:45.000,148,11019533,12725,0,1748433344,13010.549834789992,111.92813001000468,53353.7089908 2025-05-28,11:55:46.000,148,11019502,12605,0,1748433345,13010.563307409997,111.89288436000061,53353.75091352 2025-05-28,11:55:47.000,148,11019542,12885,0,1748433346,13010.610461579992,111.96337566000147,53353.80681048 2025-05-28,11:55:48.000,148,11019530,12885,0,1748433347,13010.583516339997,111.91403174999868,53353.85572032001 2025-05-28,11:55:49.000,148,11019509,12805,0,1748433348,13010.543098479997,111.91403174999868,53353.9186044 2025-05-28,11:55:50.000,148,11019512,12845,0,1748433349,13010.543098479997,111.90698261999933,53353.960527120005 2025-05-28,11:55:51.000,148,11019516,12805,0,1748433350,13010.570043719992,111.93517914000404,53354.03039832001 2025-05-28,11:55:52.000,148,11019551,13005,0,1748433351,13010.684560989997,111.91403174999868,53354.04437256 2025-05-28,11:55:53.000,148,11019505,12925,0,1748433352,13010.805814569998,111.91403174999868,53354.0932824 2025-05-28,11:55:54.000,148,11019533,12605,0,1748433353,13010.920331839989,111.9422282700034,53354.14219224 2025-05-28,11:55:55.000,148,11019509,12605,0,1748433354,13011.04158541999,112.01271957000426,53354.177127840005 2025-05-28,11:55:56.000,148,11019568,12805,0,1748433355,13011.12242113999,112.09026000000449,53354.24001192001 2025-05-28,11:55:57.000,148,11019538,12605,0,1748433356,13011.055058039994,112.18189869000344,53354.27494752 2025-05-28,11:55:58.000,148,11019524,13045,0,1748433357,13011.095475899994,112.2523899900043,53354.344818720005 2025-05-28,11:55:59.000,148,11019524,12685,0,1748433358,13011.055058039994,112.2876356400011,53354.32385736 2025-05-28,11:56:00.000,148,11019495,12845,0,1748433359,13011.048321729999,112.3228812899979,53354.47058688 2025-05-28,11:56:01.000,148,11019530,12365,0,1748433360,13011.055058039994,112.34402868000325,53354.4426384 2025-05-28,11:56:02.000,148,11019502,12965,0,1748433361,13011.055058039994,112.36517607000133,53354.477574 2025-05-28,11:56:03.000,148,11019555,12965,0,1748433362,13011.14263006999,112.37222520000068,53354.477574 2025-05-28,11:56:04.000,148,11019559,12925,0,1748433363,13011.20999317,112.3863234599994,53354.53347096001 2025-05-28,11:56:05.000,148,11019493,13165,0,1748433364,13011.257147339995,112.42861824000283,53354.62430352001 2025-05-28,11:56:06.000,148,11019480,13085,0,1748433365,13011.26388364999,112.46386388999963,53354.6173164 2025-05-28,11:56:07.000,148,11019484,12885,0,1748433366,13011.25041103,112.44271650000155,53354.63827776 2025-05-28,11:56:08.000,148,11019537,12725,0,1748433367,13011.28409257999,112.4356673700022,53354.71513608 2025-05-28,11:56:09.000,148,11019528,12685,0,1748433368,13011.257147339995,112.44976563000091,53354.76404592 2025-05-28,11:56:10.000,148,11019461,12645,0,1748433369,13011.20325685999,112.51320780000242,53354.79199440001 2025-05-28,11:56:11.000,148,11019488,12925,0,1748433370,13011.16957531,112.57664997000393,53354.81295576 2025-05-28,11:56:12.000,148,11019489,12685,0,1748433371,13011.10221220999,112.62599387999944,53354.79199440001 2025-05-28,11:56:13.000,148,11019476,12645,0,1748433372,13011.095475899994,112.68943605000095,53354.91077544001 2025-05-28,11:56:14.000,148,11019489,12805,0,1748433373,13011.10221220999,112.72468169999775,53354.847891360005 2025-05-28,11:56:15.000,148,11019528,12685,0,1748433374,13011.18304792999,112.69648518000031,53354.98064664 2025-05-28,11:56:16.000,148,11019512,12965,0,1748433375,13011.24367471999,112.75287822000246,53355.00859512001 2025-05-28,11:56:17.000,148,11019533,12885,0,1748433376,13011.358191989995,112.76697648000118,53355.015582240005 2025-05-28,11:56:18.000,148,11019516,13205,0,1748433377,13011.41208247,112.81632039000397,53355.015582240005 2025-05-28,11:56:19.000,148,11019471,12645,0,1748433378,13011.42555508999,112.8797625599982,53355.001608 2025-05-28,11:56:20.000,148,11019509,12805,0,1748433379,13011.337983059995,112.91500821000227,53355.04353072 2025-05-28,11:56:21.000,148,11019480,12885,0,1748433380,13011.29082889,112.95730298999842,53355.1413504 2025-05-28,11:56:22.000,148,11019508,12845,0,1748433381,13011.22346578999,112.96435211999778,53355.134363280005 2025-05-28,11:56:23.000,148,11019530,12685,0,1748433382,13011.16957531,112.97140125000442,53355.16929888 2025-05-28,11:56:24.000,148,11019497,12805,0,1748433383,13011.176311619995,112.91500821000227,53355.16231176 2025-05-28,11:56:25.000,148,11019470,12925,0,1748433384,13011.216729479995,112.92205734000163,53355.23917008 2025-05-28,11:56:26.000,148,11019546,12765,0,1748433385,13011.27061996,112.88681169000483,53355.232182960004 2025-05-28,11:56:27.000,148,11019461,12925,0,1748433386,13011.34471936999,112.9432047299997,53355.27410568001 2025-05-28,11:56:28.000,148,11019526,12965,0,1748433387,13011.47270926,112.8797625599982,53355.24615720001 2025-05-28,11:56:29.000,148,11019518,13005,0,1748433388,13011.614171770001,112.89386082000419,53355.3160284 2025-05-28,11:56:30.000,148,11019478,12845,0,1748433389,13011.715216420002,112.89386082000419,53355.33698976 2025-05-28,11:56:31.000,148,11019518,12845,0,1748433390,13011.782579519997,112.90795908000291,53355.399873840004 2025-05-28,11:56:32.000,148,11019490,12605,0,1748433391,13011.863415239997,112.92205734000163,53355.44179656001 2025-05-28,11:56:33.000,148,11019487,12885,0,1748433392,13011.903833099997,112.96435211999778,53355.49769352 2025-05-28,11:56:34.000,148,11019514,12925,0,1748433393,13011.944250959998,112.95025385999907,53355.53961624001 2025-05-28,11:56:35.000,148,11019480,12605,0,1748433394,13011.937514650002,113.02779428999929,53355.57455184 2025-05-28,11:56:36.000,148,11019477,13005,0,1748433395,13011.930778339993,113.02074515999993,53355.56057760001 2025-05-28,11:56:37.000,148,11019526,12925,0,1748433396,13011.870151549992,113.04189254999801,53355.637435920005 2025-05-28,11:56:38.000,148,11019522,12925,0,1748433397,13011.809524759992,112.95730298999842,53355.67237152 2025-05-28,11:56:39.000,148,11019487,12925,0,1748433398,13011.796052140002,112.89386082000419,53355.6653844 2025-05-28,11:56:40.000,148,11019491,12925,0,1748433399,13011.782579519997,112.8797625599982,53355.63044880001 2025-05-28,11:56:41.000,148,11019509,12805,0,1748433400,13011.822997379997,112.8797625599982,53355.686345760005 2025-05-28,11:56:42.000,148,11019508,12845,0,1748433401,13011.849942619992,112.91500821000227,53355.71429424 2025-05-28,11:56:43.000,148,11019516,13165,0,1748433402,13011.930778339993,112.92205734000163,53355.756216960006 2025-05-28,11:56:44.000,148,11019521,12565,0,1748433403,13011.957723580002,113.02779428999929,53355.74224272 2025-05-28,11:56:45.000,148,11019534,12365,0,1748433404,13012.018350369988,113.18287514999975,53355.79115256 2025-05-28,11:56:46.000,148,11019534,12805,0,1748433405,13012.004877749998,113.26746470999933,53355.78416544 2025-05-28,11:56:47.000,148,11019505,12765,0,1748433406,13012.018350369988,113.35205426999892,53355.81211392 2025-05-28,11:56:48.000,148,11019506,12845,0,1748433407,13011.964459889998,113.4366438299985,53355.81211392 2025-05-28,11:56:49.000,148,11019556,12685,0,1748433408,13011.890360479993,113.46484035000321,53355.854036640005 2025-05-28,11:56:50.000,148,11019477,12725,0,1748433409,13011.883624169997,113.41549644000042,53355.82608816001 2025-05-28,11:56:51.000,148,11019527,12605,0,1748433410,13011.836470000002,113.33090688000084,53355.86102376 2025-05-28,11:56:52.000,148,11019526,12725,0,1748433411,13011.870151549992,113.26746470999933,53355.8400624 2025-05-28,11:56:53.000,148,11019516,12805,0,1748433412,13011.991405129993,113.15467863000231,53355.923907840006 2025-05-28,11:56:54.000,148,11019472,12805,0,1748433413,13012.112658709993,113.11943297999824,53355.95185632 2025-05-28,11:56:55.000,148,11019492,12725,0,1748433414,13012.227175979999,113.07713820000208,53355.93089496 2025-05-28,11:56:56.000,148,11019537,12845,0,1748433415,13012.36190217999,113.11943297999824,53355.95185632 2025-05-28,11:56:57.000,148,11019518,12685,0,1748433416,13012.436001589995,113.17582602000039,53355.95185632 2025-05-28,11:56:58.000,148,11019490,12965,0,1748433417,13012.476419449995,113.21812080000382,53355.972817680005 2025-05-28,11:56:59.000,148,11019500,12605,0,1748433418,13012.58420040999,113.29566123000404,53356.08461160001 2025-05-28,11:57:00.000,148,11019514,12765,0,1748433419,13012.678508749996,113.36615253000491,53356.049676 2025-05-28,11:57:01.000,148,11019484,13125,0,1748433420,13012.718926609996,113.40844731000107,53356.11256008001 2025-05-28,11:57:02.000,148,11019523,12765,0,1748433421,13012.779553399996,113.49303687000065,53356.10557296 2025-05-28,11:57:03.000,148,11019535,12725,0,1748433422,13012.840180189996,113.53533165000408,53356.13352144001 2025-05-28,11:57:04.000,148,11019481,12885,0,1748433423,13012.927752219992,113.52123338999809,53356.140508560005 2025-05-28,11:57:05.000,148,11019471,12845,0,1748433424,13013.049005799992,113.50713512999937,53356.14749568 2025-05-28,11:57:06.000,148,11019547,12965,0,1748433425,13013.170259379993,113.59172468999896,53356.238328240004 2025-05-28,11:57:07.000,148,11019528,13165,0,1748433426,13013.284776649998,113.60582294999767,53356.31518656 2025-05-28,11:57:08.000,148,11019543,12765,0,1748433427,13013.392557609994,113.59877381999831,53356.34313504 2025-05-28,11:57:09.000,148,11019498,12885,0,1748433428,13013.45992070999,113.66221598999982,53356.357109280005 2025-05-28,11:57:10.000,148,11019501,12805,0,1748433429,13013.432975469994,113.70451077000325,53356.39204488 2025-05-28,11:57:11.000,148,11019475,12885,0,1748433430,13013.426239159999,113.66221598999982,53356.44794184001 2025-05-28,11:57:12.000,148,11019503,12765,0,1748433431,13013.379084989989,113.63401947000239,53356.48986456 2025-05-28,11:57:13.000,148,11019511,12885,0,1748433432,13013.419502849989,113.59877381999831,53356.55274864 2025-05-28,11:57:14.000,148,11019506,12765,0,1748433433,13013.439711779989,113.52123338999809,53356.61563272001 2025-05-28,11:57:15.000,148,11019497,12765,0,1748433434,13013.486865949999,113.55647904000216,53356.60165848 2025-05-28,11:57:16.000,148,11019528,12765,0,1748433435,13013.527283809999,113.57762643000024,53356.67152968 2025-05-28,11:57:17.000,148,11019496,12565,0,1748433436,13013.52054749999,113.64106860000174,53356.67152968 2025-05-28,11:57:18.000,148,11019524,12965,0,1748433437,13013.574437979994,113.71860903000197,53356.73441376001 2025-05-28,11:57:19.000,148,11019503,12965,0,1748433438,13013.54749274,113.77500207000412,53356.748388 2025-05-28,11:57:20.000,148,11019470,12725,0,1748433439,13013.534020119994,113.85254250000435,53356.75537512001 2025-05-28,11:57:21.000,148,11019507,13005,0,1748433440,13013.54075642999,113.87368989000242,53356.77633648 2025-05-28,11:57:22.000,148,11019477,12885,0,1748433441,13013.45992070999,113.86664076000307,53356.80428496001 2025-05-28,11:57:23.000,148,11019530,12965,0,1748433442,13013.439711779989,113.93713206000393,53356.83223344001 2025-05-28,11:57:24.000,148,11019561,13085,0,1748433443,13013.379084989989,113.90893553999922,53356.79729784 2025-05-28,11:57:25.000,148,11019544,12525,0,1748433444,13013.338667129989,113.93008293000457,53356.860181920005 2025-05-28,11:57:26.000,148,11019525,12565,0,1748433445,13013.325194509998,113.94418119000329,53356.86716904 2025-05-28,11:57:27.000,148,11019512,12645,0,1748433446,13013.291512959993,113.92303379999794,53356.89511752 2025-05-28,11:57:28.000,148,11019527,12805,0,1748433447,13013.257831409988,113.85254250000435,53356.83223344001 2025-05-28,11:57:29.000,148,11019496,12565,0,1748433448,13013.271304029993,113.831395109999,53356.8881304 2025-05-28,11:57:30.000,148,11019481,12605,0,1748433449,13013.311721889993,113.78205120000348,53356.90210464001 2025-05-28,11:57:31.000,148,11019523,12845,0,1748433450,13013.385821299998,113.78205120000348,53356.90210464001 2025-05-28,11:57:32.000,148,11019564,12685,0,1748433451,13013.379084989989,113.71860903000197,53356.930053120006 2025-05-28,11:57:33.000,148,11019539,12565,0,1748433452,13013.412766539994,113.6974616400039,53356.93704024 2025-05-28,11:57:34.000,148,11019507,12805,0,1748433453,13013.473393329994,113.74680554999941,53356.95101448001 2025-05-28,11:57:35.000,148,11019499,12685,0,1748433454,13013.554229049994,113.831395109999,53356.93704024 2025-05-28,11:57:36.000,148,11019553,12725,0,1748433455,13013.695691559995,113.92303379999794,53357.027872800005 2025-05-28,11:57:37.000,148,11019545,12725,0,1748433456,13013.7899999,114.06401639999967,53357.05582128 2025-05-28,11:57:38.000,148,11019534,12765,0,1748433457,13013.897780859996,114.17680248000397,53357.03485992 2025-05-28,11:57:39.000,148,11019523,12605,0,1748433458,13013.917989789996,114.26844117000292,53357.05582128 2025-05-28,11:57:40.000,148,11019522,12765,0,1748433459,13013.958407649996,114.37417812000058,53357.0628084 2025-05-28,11:57:41.000,148,11019538,12725,0,1748433460,13014.012298130001,114.4517185500008,53357.11171824 2025-05-28,11:57:42.000,148,11019543,12685,0,1748433461,13014.019034439996,114.52925898000103,53357.097744000006 2025-05-28,11:57:43.000,148,11019554,12805,0,1748433462,13014.079661229996,114.56450462999783,53357.13966672001 2025-05-28,11:57:44.000,148,11019528,12685,0,1748433463,13014.086397539992,114.62089766999998,53357.2025508 2025-05-28,11:57:45.000,148,11019536,12805,0,1748433464,13014.066188609992,114.64909419000469,53357.244473520004 2025-05-28,11:57:46.000,148,11019546,13245,0,1748433465,13014.147024329992,114.64204505999805,53357.30037048 2025-05-28,11:57:47.000,148,11019499,12725,0,1748433466,13014.126815399992,114.66319245000341,53357.30735760001 2025-05-28,11:57:48.000,148,11019523,12725,0,1748433467,13014.147024329992,114.69138897000084,53357.32831896 2025-05-28,11:57:49.000,148,11019529,12965,0,1748433468,13014.093133850001,114.72663462000492,53357.35626744001 2025-05-28,11:57:50.000,148,11019458,12765,0,1748433469,13014.045979679991,114.747782010003,53357.34928032 2025-05-28,11:57:51.000,148,11019532,12805,0,1748433470,13013.985352889991,114.75483114000235,53357.41915152 2025-05-28,11:57:52.000,148,11019552,12925,0,1748433471,13013.992089200001,114.76188027000171,53357.4471 2025-05-28,11:57:53.000,148,11019542,12885,0,1748433472,13013.985352889991,114.77597853000043,53357.52395832001 2025-05-28,11:57:54.000,148,11019553,12845,0,1748433473,13013.938198719996,114.8112241800045,53357.52395832001 2025-05-28,11:57:55.000,148,11019496,12605,0,1748433474,13013.877571929996,114.85351896000066,53357.55190680001 2025-05-28,11:57:56.000,148,11019590,12525,0,1748433475,13013.74958204,114.8464698300013,53357.55190680001 2025-05-28,11:57:57.000,148,11019539,12965,0,1748433476,13013.64180107999,114.86761721999937,53357.55889392 2025-05-28,11:57:58.000,148,11019543,12765,0,1748433477,13013.507074879999,114.83237157000258,53357.60780376 2025-05-28,11:57:59.000,148,11019521,12885,0,1748433478,13013.412766539994,114.79007678999915,53357.55190680001 2025-05-28,11:58:00.000,148,11019517,12885,0,1748433479,13013.331930819993,114.78302765999979,53357.61479088 2025-05-28,11:58:01.000,148,11019546,12845,0,1748433480,13013.406030229999,114.76188027000171,53357.62177800001 2025-05-28,11:58:02.000,148,11019491,12605,0,1748433481,13013.453184399994,114.8112241800045,53357.60780376 2025-05-28,11:58:03.000,148,11019528,12725,0,1748433482,13013.513811189994,114.89581374000409,53357.5868424 2025-05-28,11:58:04.000,148,11019588,12805,0,1748433483,13013.60138321999,115.00155069000175,53357.628765120004 2025-05-28,11:58:05.000,148,11019440,12925,0,1748433484,13013.62159214999,115.0438454699979,53357.55190680001 2025-05-28,11:58:06.000,148,11019516,12925,0,1748433485,13013.62832846,115.08614025000134,53357.55190680001 2025-05-28,11:58:07.000,148,11019520,12805,0,1748433486,13013.68221893999,115.12138589999813,53357.53793256 2025-05-28,11:58:08.000,148,11019522,12965,0,1748433487,13013.675482629995,115.11433676999877,53357.50998408 2025-05-28,11:58:09.000,148,11019523,12965,0,1748433488,13013.70916418,115.0931893800007,53357.57286816001 2025-05-28,11:58:10.000,148,11019480,12805,0,1748433489,13013.74958204,115.14958242000284,53357.579855280004 2025-05-28,11:58:11.000,148,11019509,12605,0,1748433490,13013.816945139995,115.11433676999877,53357.60780376 2025-05-28,11:58:12.000,148,11019550,12685,0,1748433491,13013.97188027,115.191877199999,53357.600816640006 2025-05-28,11:58:13.000,148,11019493,12925,0,1748433492,13014.072924920001,115.24827024000115,53357.63575224 2025-05-28,11:58:14.000,148,11019527,12765,0,1748433493,13014.147024329992,115.29056502000458,53357.6567136 2025-05-28,11:58:15.000,148,11019494,13125,0,1748433494,13014.227860049992,115.33285980000073,53357.67767496 2025-05-28,11:58:16.000,148,11019505,12885,0,1748433495,13014.234596360002,115.2553193700005,53357.71261056 2025-05-28,11:58:17.000,148,11019534,12565,0,1748433496,13014.254805290002,115.17072981000092,53357.77549464 2025-05-28,11:58:18.000,148,11019478,12685,0,1748433497,13014.268277909992,115.10728763999941,53357.80344312 2025-05-28,11:58:19.000,148,11019509,13125,0,1748433498,13014.315432080002,115.02974720999919,53357.8313916 2025-05-28,11:58:20.000,148,11019496,12645,0,1748433499,13014.328904699993,114.98040330000367,53357.85934008001 2025-05-28,11:58:21.000,148,11019491,12605,0,1748433500,13014.409740419993,114.9451576499996,53357.90824992001 2025-05-28,11:58:22.000,148,11019477,12645,0,1748433501,13014.423213039998,114.96630503999768,53357.915237040004 2025-05-28,11:58:23.000,148,11019503,12925,0,1748433502,13014.396267800003,114.91696113000216,53357.95017264 2025-05-28,11:58:24.000,148,11019492,12725,0,1748433503,13014.396267800003,114.87466634999873,53358.00606960001 2025-05-28,11:58:25.000,148,11019482,12765,0,1748433504,13014.403004109998,114.82532244000322,53358.05497944001 2025-05-28,11:58:26.000,148,11019539,12845,0,1748433505,13014.456894589988,114.85351896000066,53358.07594080001 2025-05-28,11:58:27.000,148,11019506,12845,0,1748433506,13014.483839829998,114.86761721999937,53358.034018080005 2025-05-28,11:58:28.000,148,11019544,12965,0,1748433507,13014.504048759998,114.9099120000028,53358.034018080005 2025-05-28,11:58:29.000,148,11019473,12805,0,1748433508,13014.477103519988,114.88876461000473,53358.082927920004 2025-05-28,11:58:30.000,148,11019544,12925,0,1748433509,13014.429949349993,114.81827331000386,53358.103889280006 2025-05-28,11:58:31.000,148,11019545,12605,0,1748433510,13014.308695769992,114.76892940000107,53358.11786352 2025-05-28,11:58:32.000,148,11019476,12725,0,1748433511,13014.187442189992,114.71958548999828,53358.1108764 2025-05-28,11:58:33.000,148,11019536,12605,0,1748433512,13014.093133850001,114.62089766999998,53358.1807476 2025-05-28,11:58:34.000,148,11019506,12885,0,1748433513,13014.032507060001,114.57155376000446,53358.14581200001 2025-05-28,11:58:35.000,148,11019500,12725,0,1748433514,13013.978616579996,114.47991506999824,53358.131837760004 2025-05-28,11:58:36.000,148,11019494,13165,0,1748433515,13013.978616579996,114.50811159000295,53358.14581200001 2025-05-28,11:58:37.000,148,11019503,12765,0,1748433516,13014.005561819991,114.4517185500008,53358.1108764 2025-05-28,11:58:38.000,148,11019488,13045,0,1748433517,13013.985352889991,114.43057116000273,53358.082927920004 2025-05-28,11:58:39.000,148,11019494,13045,0,1748433518,13014.032507060001,114.43057116000273,53358.103889280006 2025-05-28,11:58:40.000,148,11019483,12805,0,1748433519,13014.012298130001,114.47286593999888,53358.103889280006 2025-05-28,11:58:41.000,148,11019511,12605,0,1748433520,13014.066188609992,114.55040636999911,53358.06196656 2025-05-28,11:58:42.000,148,11019502,12925,0,1748433521,13014.120079089997,114.60679941000126,53358.082927920004 2025-05-28,11:58:43.000,148,11019468,12805,0,1748433522,13014.187442189992,114.67024158000277,53358.05497944001 2025-05-28,11:58:44.000,148,11019484,12765,0,1748433523,13014.173969570002,114.72663462000492,53358.07594080001 2025-05-28,11:58:45.000,148,11019510,12805,0,1748433524,13014.133551710001,114.76892940000107,53358.1108764 2025-05-28,11:58:46.000,148,11019509,12605,0,1748433525,13014.160496949997,114.85351896000066,53358.11786352 2025-05-28,11:58:47.000,148,11019525,12925,0,1748433526,13014.180705879997,114.91696113000216,53358.103889280006 2025-05-28,11:58:48.000,148,11019512,12925,0,1748433527,13014.275014220002,114.9451576499996,53358.152799120006 2025-05-28,11:58:49.000,148,11019555,12605,0,1748433528,13014.234596360002,114.93105939000088,53358.15978624 2025-05-28,11:58:50.000,148,11019452,12685,0,1748433529,13014.268277909992,114.90286287000345,53358.13882488 2025-05-28,11:58:51.000,148,11019466,13125,0,1748433530,13014.248068979992,114.83942070000194,53358.16677336 2025-05-28,11:58:52.000,148,11019535,12765,0,1748433531,13014.173969570002,114.80417504999787,53358.15978624 2025-05-28,11:58:53.000,148,11019532,12765,0,1748433532,13014.133551710001,114.76188027000171,53358.18773472 2025-05-28,11:58:54.000,148,11019539,12765,0,1748433533,13014.133551710001,114.69138897000084,53358.2156832 2025-05-28,11:58:55.000,148,11019537,12645,0,1748433534,13014.140288019997,114.64909419000469,53358.22965744 2025-05-28,11:58:56.000,148,11019528,13045,0,1748433535,13014.194178500002,114.6349959299987,53358.23664456 2025-05-28,11:58:57.000,148,11019481,12965,0,1748433536,13014.234596360002,114.6349959299987,53358.23664456 2025-05-28,11:58:58.000,148,11019488,12765,0,1748433537,13014.241332669997,114.6349959299987,53358.27856728 2025-05-28,11:58:59.000,148,11019499,12725,0,1748433538,13014.301959459997,114.6349959299987,53358.29254152001 2025-05-28,11:59:00.000,148,11019491,12805,0,1748433539,13014.308695769992,114.64204505999805,53358.250618800004 2025-05-28,11:59:01.000,148,11019543,12845,0,1748433540,13014.355849940002,114.64909419000469,53358.31350288001 2025-05-28,11:59:02.000,148,11019508,12925,0,1748433541,13014.315432080002,114.61384854000062,53358.29254152001 2025-05-28,11:59:03.000,148,11019499,12765,0,1748433542,13014.248068979992,114.61384854000062,53358.34145136001 2025-05-28,11:59:04.000,148,11019491,12885,0,1748433543,13014.167233259992,114.52220985000167,53358.34145136001 2025-05-28,11:59:05.000,148,11019525,12805,0,1748433544,13014.045979679991,114.48696420000488,53358.369399840005 2025-05-28,11:59:06.000,148,11019528,12565,0,1748433545,13013.992089200001,114.43762029000209,53358.41132256001 2025-05-28,11:59:07.000,148,11019457,12725,0,1748433546,13013.95167134,114.37417812000058,53358.37638696 2025-05-28,11:59:08.000,148,11019487,12965,0,1748433547,13013.992089200001,114.32483420999779,53358.39036120001 2025-05-28,11:59:09.000,148,11019494,12805,0,1748433548,13013.97188027,114.38122724999994,53358.33446424 2025-05-28,11:59:10.000,148,11019503,12965,0,1748433549,13014.019034439996,114.42352203000337,53358.33446424 2025-05-28,11:59:11.000,148,11019505,12965,0,1748433550,13014.039243369996,114.52220985000167,53358.36241272001 2025-05-28,11:59:12.000,148,11019491,12685,0,1748433551,13014.045979679991,114.59270115000254,53358.40433544 2025-05-28,11:59:13.000,148,11019530,12845,0,1748433552,13013.992089200001,114.67024158000277,53358.29254152001 2025-05-28,11:59:14.000,148,11019507,12965,0,1748433553,13014.025770749991,114.69138897000084,53358.2855544 2025-05-28,11:59:15.000,148,11019567,12605,0,1748433554,13013.95167134,114.67024158000277,53358.32747712 2025-05-28,11:59:16.000,148,11019479,12685,0,1748433555,13013.877571929996,114.65614332000405,53358.26459304001 2025-05-28,11:59:17.000,148,11019516,12845,0,1748433556,13013.80347251999,114.55745549999847,53358.24363168001 2025-05-28,11:59:18.000,148,11019512,13045,0,1748433557,13013.7899999,114.45876768000016,53358.26459304001 2025-05-28,11:59:19.000,148,11019465,12845,0,1748433558,13013.74284572999,114.39532550999866,53358.27856728 2025-05-28,11:59:20.000,148,11019475,12965,0,1748433559,13013.72263679999,114.30368681999971,53358.26459304001 2025-05-28,11:59:21.000,148,11019478,12685,0,1748433560,13013.66201000999,114.21909726000013,53358.29254152001 2025-05-28,11:59:22.000,148,11019496,12805,0,1748433561,13013.64180107999,114.19794987000205,53358.2855544 2025-05-28,11:59:23.000,148,11019528,12765,0,1748433562,13013.655273699995,114.17680248000397,53358.29254152001 2025-05-28,11:59:24.000,148,11019498,12805,0,1748433563,13013.64180107999,114.17680248000397,53358.271580160006 2025-05-28,11:59:25.000,148,11019505,12845,0,1748433564,13013.60138321999,114.21909726000013,53358.27856728 2025-05-28,11:59:26.000,148,11019502,12805,0,1748433565,13013.614855839995,114.2402446499982,53358.25760592 2025-05-28,11:59:27.000,148,11019515,12645,0,1748433566,13013.62159214999,114.2543429100042,53358.271580160006 2025-05-28,11:59:28.000,148,11019450,12605,0,1748433567,13013.60138321999,114.26139204000356,53358.26459304001 2025-05-28,11:59:29.000,148,11019512,12765,0,1748433568,13013.5879106,114.27549030000228,53358.2156832 2025-05-28,11:59:30.000,148,11019474,12765,0,1748433569,13013.60811953,114.289588560001,53358.22965744 2025-05-28,11:59:31.000,148,11019488,12965,0,1748433570,13013.54749274,114.2543429100042,53358.271580160006 2025-05-28,11:59:32.000,148,11019500,12605,0,1748433571,13013.439711779989,114.289588560001,53358.24363168001 2025-05-28,11:59:33.000,148,11019501,12805,0,1748433572,13013.338667129989,114.26844117000292,53358.27856728 2025-05-28,11:59:34.000,148,11019460,12725,0,1748433573,13013.224149859998,114.2543429100042,53358.19472184001 2025-05-28,11:59:35.000,148,11019515,12605,0,1748433574,13013.116368900002,114.28253943000163,53358.14581200001 2025-05-28,11:59:36.000,148,11019496,12885,0,1748433575,13013.008587939992,114.24729378000484,53358.11786352 2025-05-28,11:59:37.000,148,11019522,12965,0,1748433576,13012.954697460002,114.21204813000077,53358.08991504 2025-05-28,11:59:38.000,148,11019492,12645,0,1748433577,13012.968170079992,114.19090074000269,53358.034018080005 2025-05-28,11:59:39.000,148,11019511,12805,0,1748433578,13012.995115320002,114.19090074000269,53358.04799232 2025-05-28,11:59:40.000,148,11019453,12845,0,1748433579,13013.069214729992,114.23319551999884,53358.0410052 2025-05-28,11:59:41.000,148,11019522,12925,0,1748433580,13013.210677239993,114.27549030000228,53358.05497944001 2025-05-28,11:59:42.000,148,11019481,12645,0,1748433581,13013.358876059989,114.40942377000465,53358.034018080005 2025-05-28,11:59:43.000,148,11019494,12605,0,1748433582,13013.426239159999,114.59270115000254,53357.985108240006 2025-05-28,11:59:44.000,148,11019476,13205,0,1748433583,13013.52054749999,114.71253635999892,53358.0410052 2025-05-28,11:59:45.000,148,11019528,12725,0,1748433584,13013.513811189994,114.86056809000002,53358.01305672 2025-05-28,11:59:46.000,148,11019484,12925,0,1748433585,13013.527283809999,114.96630503999768,53357.97812112001 2025-05-28,11:59:47.000,148,11019504,12765,0,1748433586,13013.50033856999,115.02974720999919,53357.971134 2025-05-28,11:59:48.000,148,11019506,12605,0,1748433587,13013.446448089999,115.14253329000348,53358.06895368 2025-05-28,11:59:49.000,148,11019485,12765,0,1748433588,13013.392557609994,115.191877199999,53358.01305672 2025-05-28,11:59:50.000,148,11019526,12565,0,1748433589,13013.399293919989,115.21302459000435,53358.05497944001 2025-05-28,11:59:51.000,148,11019523,12765,0,1748433590,13013.392557609994,115.17072981000092,53357.99209536 2025-05-28,11:59:52.000,148,11019509,12725,0,1748433591,13013.446448089999,115.22007372000371,53358.034018080005 2025-05-28,11:59:53.000,148,11019509,12805,0,1748433592,13013.486865949999,115.24827024000115,53358.06895368 2025-05-28,11:59:54.000,148,11019513,12845,0,1748433593,13013.439711779989,115.24827024000115,53358.06196656 2025-05-28,11:59:55.000,148,11019512,12805,0,1748433594,13013.426239159999,115.22007372000371,53358.04799232 2025-05-28,11:59:56.000,148,11019509,12765,0,1748433595,13013.365612369998,115.19892632999836,53358.103889280006 2025-05-28,11:59:57.000,148,11019470,12765,0,1748433596,13013.304985579998,115.16368068000156,53358.06895368 2025-05-28,11:59:58.000,148,11019496,12645,0,1748433597,13013.203940929998,115.12843503000477,53358.08991504 2025-05-28,11:59:59.000,148,11019505,12725,0,1748433598,13013.096159970002,115.10023851000005,53358.00606960001 2025-05-28,12:00:00.000,148,11019538,12805,0,1748433599,13013.022060559997,115.0579437300039,53358.05497944001 2025-05-28,12:00:01.000,148,11019451,12885,0,1748433600,13012.954697460002,114.97335417000431,53357.99908248 2025-05-28,12:00:02.000,148,11019520,12605,0,1748433601,13012.867125429992,114.96630503999768,53358.034018080005 2025-05-28,12:00:03.000,148,11019506,12885,0,1748433602,13012.867125429992,114.88171547999809,53358.02004384 2025-05-28,12:00:04.000,148,11019489,12965,0,1748433603,13012.873861740001,114.9099120000028,53358.04799232 2025-05-28,12:00:05.000,148,11019481,12725,0,1748433604,13012.860389119996,114.95220677999896,53358.01305672 2025-05-28,12:00:06.000,148,11019549,12605,0,1748433605,13012.860389119996,114.98745243000303,53358.00606960001 2025-05-28,12:00:07.000,148,11019478,12965,0,1748433606,13012.900806979997,115.07909112000198,53358.02004384 2025-05-28,12:00:08.000,148,11019487,12965,0,1748433607,13012.833443880001,115.17777894000028,53357.915237040004 2025-05-28,12:00:09.000,148,11019515,12845,0,1748433608,13012.786289709991,115.23417198000243,53357.92921128001 2025-05-28,12:00:10.000,148,11019494,12885,0,1748433609,13012.77281709,115.35400718999881,53357.88728856001 2025-05-28,12:00:11.000,148,11019541,12805,0,1748433610,13012.766080779991,115.45269501000439,53357.92921128001 2025-05-28,12:00:12.000,148,11019541,12645,0,1748433611,13012.806498639991,115.5020389199999,53357.88030144 2025-05-28,12:00:13.000,148,11019515,12685,0,1748433612,13012.779553399996,115.56548109000141,53357.84536584 2025-05-28,12:00:14.000,148,11019513,12725,0,1748433613,13012.813234950001,115.6853162999978,53357.87331432 2025-05-28,12:00:15.000,148,11019523,12925,0,1748433614,13012.799762329996,115.76285672999802,53357.87331432 2025-05-28,12:00:16.000,148,11019514,12925,0,1748433615,13012.799762329996,115.78400412000337,53357.81043024001 2025-05-28,12:00:17.000,148,11019492,12885,0,1748433616,13012.73239923,115.79810238000209,53357.83837872001 2025-05-28,12:00:18.000,148,11019505,12765,0,1748433617,13012.705453989991,115.76285672999802,53357.82440448 2025-05-28,12:00:19.000,148,11019493,12645,0,1748433618,13012.69198137,115.7135128200025,53357.78248176 2025-05-28,12:00:20.000,148,11019479,12725,0,1748433619,13012.658299819996,115.67826716999843,53357.78946888001 2025-05-28,12:00:21.000,148,11019500,12725,0,1748433620,13012.68524505999,115.64302152000164,53357.78946888001 2025-05-28,12:00:22.000,148,11019495,12765,0,1748433621,13012.658299819996,115.650070650001,53357.71959768001 2025-05-28,12:00:23.000,148,11019527,12685,0,1748433622,13012.658299819996,115.6853162999978,53357.75453328 2025-05-28,12:00:24.000,148,11019486,12885,0,1748433623,13012.617881959995,115.69941456000379,53357.75453328 2025-05-28,12:00:25.000,148,11019505,12565,0,1748433624,13012.57072779,115.69941456000379,53357.78248176 2025-05-28,12:00:26.000,148,11019483,12765,0,1748433625,13012.557255169995,115.67826716999843,53357.71261056 2025-05-28,12:00:27.000,148,11019478,12765,0,1748433626,13012.54378254999,115.64302152000164,53357.71261056 2025-05-28,12:00:28.000,148,11019503,12925,0,1748433627,13012.54378254999,115.57957935000013,53357.698636320005 2025-05-28,12:00:29.000,148,11019458,12965,0,1748433628,13012.516837309995,115.56548109000141,53357.71261056 2025-05-28,12:00:30.000,148,11019453,12925,0,1748433629,13012.496628379995,115.5513828300027,53357.6567136 2025-05-28,12:00:31.000,148,11019521,12925,0,1748433630,13012.50336468999,115.53023544000462,53357.68466208 2025-05-28,12:00:32.000,148,11019541,12805,0,1748433631,13012.44273789999,115.54433370000334,53357.5868424 2025-05-28,12:00:33.000,148,11019523,12925,0,1748433632,13012.40905635,115.50908804999926,53357.60780376 2025-05-28,12:00:34.000,148,11019526,12525,0,1748433633,13012.42926528,115.49498979000055,53357.56588104 2025-05-28,12:00:35.000,148,11019486,13005,0,1748433634,13012.46294682999,115.54433370000334,53357.5868424 2025-05-28,12:00:36.000,148,11019489,12845,0,1748433635,13012.516837309995,115.57253022000077,53357.55190680001 2025-05-28,12:00:37.000,148,11019502,13045,0,1748433636,13012.557255169995,115.62892326000292,53357.59382952001 2025-05-28,12:00:38.000,148,11019538,12925,0,1748433637,13012.65156351,115.6853162999978,53357.56588104 2025-05-28,12:00:39.000,148,11019508,12965,0,1748433638,13012.678508749996,115.69236543000443,53357.59382952001 2025-05-28,12:00:40.000,148,11019491,12965,0,1748433639,13012.66503612999,115.6853162999978,53357.60780376 2025-05-28,12:00:41.000,148,11019526,12845,0,1748433640,13012.64482719999,115.67121803999908,53357.52395832001 2025-05-28,12:00:42.000,148,11019511,12605,0,1748433641,13012.63135458,115.69941456000379,53357.579855280004 2025-05-28,12:00:43.000,148,11019472,12845,0,1748433642,13012.59093672,115.69236543000443,53357.54491968 2025-05-28,12:00:44.000,148,11019529,12925,0,1748433643,13012.64482719999,115.73466021000058,53357.579855280004 2025-05-28,12:00:45.000,148,11019492,12725,0,1748433644,13012.61114565,115.7487584699993,53357.5868424 2025-05-28,12:00:46.000,148,11019528,12885,0,1748433645,13012.638090889996,115.72761108000122,53357.57286816001 2025-05-28,12:00:47.000,148,11019498,12685,0,1748433646,13012.597673029995,115.7135128200025,53357.57286816001 2025-05-28,12:00:48.000,148,11019520,12885,0,1748433647,13012.58420040999,115.7135128200025,53357.56588104 2025-05-28,12:00:49.000,148,11019516,12885,0,1748433648,13012.56399147999,115.63597239000228,53357.52395832001 2025-05-28,12:00:50.000,148,11019544,12885,0,1748433649,13012.557255169995,115.60072673999821,53357.579855280004 2025-05-28,12:00:51.000,148,11019545,12845,0,1748433650,13012.57072779,115.57253022000077,53357.600816640006 2025-05-28,12:00:52.000,148,11019537,13045,0,1748433651,13012.60440933999,115.60072673999821,53357.55889392 2025-05-28,12:00:53.000,148,11019521,12805,0,1748433652,13012.67177244,115.6148250000042,53357.56588104 2025-05-28,12:00:54.000,148,11019529,12805,0,1748433653,13012.658299819996,115.67121803999908,53357.600816640006 2025-05-28,12:00:55.000,148,11019501,13085,0,1748433654,13012.63135458,115.70646369000315,53357.5868424 2025-05-28,12:00:56.000,148,11019543,13005,0,1748433655,13012.56399147999,115.75580759999866,53357.60780376 2025-05-28,12:00:57.000,148,11019538,12885,0,1748433656,13012.48315575999,115.76990586000466,53357.62177800001 2025-05-28,12:00:58.000,148,11019544,13005,0,1748433657,13012.36190217999,115.78400412000337,53357.54491968 2025-05-28,12:00:59.000,148,11019464,12925,0,1748433658,13012.287802769999,115.75580759999866,53357.55889392 2025-05-28,12:01:00.000,148,11019517,12965,0,1748433659,13012.267593839999,115.70646369000315,53357.579855280004 2025-05-28,12:01:01.000,148,11019525,12685,0,1748433660,13012.220439669989,115.62892326000292,53357.530945440005 2025-05-28,12:01:02.000,148,11019506,12765,0,1748433661,13012.247384909999,115.5513828300027,53357.50299696001 2025-05-28,12:01:03.000,148,11019510,12925,0,1748433662,13012.26085752999,115.50908804999926,53357.461074240004 2025-05-28,12:01:04.000,148,11019500,12925,0,1748433663,13012.267593839999,115.48089153000183,53357.45408712001 2025-05-28,12:01:05.000,148,11019497,12845,0,1748433664,13012.30127538999,115.45269501000439,53357.46806136 2025-05-28,12:01:06.000,148,11019506,13045,0,1748433665,13012.34169324999,115.5020389199999,53357.41915152 2025-05-28,12:01:07.000,148,11019529,12565,0,1748433666,13012.34842956,115.53728457000398,53357.433125760006 2025-05-28,12:01:08.000,148,11019505,12965,0,1748433667,13012.38211110999,115.65711978000036,53357.33530608001 2025-05-28,12:01:09.000,148,11019499,12965,0,1748433668,13012.42252896999,115.75580759999866,53357.3772288 2025-05-28,12:01:10.000,148,11019528,12965,0,1748433669,13012.42926528,115.83334802999889,53357.32831896 2025-05-28,12:01:11.000,148,11019482,12765,0,1748433670,13012.38884742,115.90383932999976,53357.30735760001 2025-05-28,12:01:12.000,148,11019513,13005,0,1748433671,13012.36863849,115.95318324000255,53357.30735760001 2025-05-28,12:01:13.000,148,11019479,12925,0,1748433672,13012.38884742,115.93908498000383,53357.293383360004 2025-05-28,12:01:14.000,148,11019499,12965,0,1748433673,13012.415792659995,115.96728150000126,53357.25146064 2025-05-28,12:01:15.000,148,11019506,12965,0,1748433674,13012.456210519995,116.0095762800047,53357.30037048 2025-05-28,12:01:16.000,148,11019507,12725,0,1748433675,13012.557255169995,116.03777280000213,53357.25844776001 2025-05-28,12:01:17.000,148,11019525,12645,0,1748433676,13012.66503612999,116.12236236000172,53357.293383360004 2025-05-28,12:01:18.000,148,11019485,13005,0,1748433677,13012.779553399996,116.27039409000281,53357.25844776001 2025-05-28,12:01:19.000,148,11019498,12605,0,1748433678,13012.813234950001,116.34088539000368,53357.244473520004 2025-05-28,12:01:20.000,148,11019529,12605,0,1748433679,13012.873861740001,116.39727842999855,53357.265434880006 2025-05-28,12:01:21.000,148,11019479,12765,0,1748433680,13012.873861740001,116.43957321000198,53357.195563680005 2025-05-28,12:01:22.000,148,11019504,12805,0,1748433681,13012.887334359992,116.48891712000477,53357.244473520004 2025-05-28,12:01:23.000,148,11019481,13285,0,1748433682,13012.846916499991,116.46776972999942,53357.25146064 2025-05-28,12:01:24.000,148,11019469,12445,0,1748433683,13012.826707569991,116.47481885999878,53357.23748640001 2025-05-28,12:01:25.000,148,11019492,12725,0,1748433684,13012.799762329996,116.46776972999942,53357.244473520004 2025-05-28,12:01:26.000,148,11019475,12805,0,1748433685,13012.846916499991,116.46072060000006,53357.27940912 2025-05-28,12:01:27.000,148,11019482,12565,0,1748433686,13012.826707569991,116.46072060000006,53357.23748640001 2025-05-28,12:01:28.000,148,11019486,12885,0,1748433687,13012.806498639991,116.46776972999942,53357.32831896 2025-05-28,12:01:29.000,148,11019516,12645,0,1748433688,13012.793026020001,116.4184258200039,53357.30735760001 2025-05-28,12:01:30.000,148,11019485,12805,0,1748433689,13012.799762329996,116.4184258200039,53357.27940912 2025-05-28,12:01:31.000,148,11019466,12845,0,1748433690,13012.833443880001,116.36203278000175,53357.265434880006 2025-05-28,12:01:32.000,148,11019497,12765,0,1748433691,13012.813234950001,116.3549836500024,53357.27940912 2025-05-28,12:01:33.000,148,11019548,12885,0,1748433692,13012.786289709991,116.36203278000175,53357.32133184 2025-05-28,12:01:34.000,148,11019498,12845,0,1748433693,13012.77281709,116.31973799999832,53357.30735760001 2025-05-28,12:01:35.000,148,11019493,13125,0,1748433694,13012.759344469996,116.31268886999896,53357.265434880006 2025-05-28,12:01:36.000,148,11019499,12965,0,1748433695,13012.7121903,116.32678712999768,53357.272422 2025-05-28,12:01:37.000,148,11019499,12765,0,1748433696,13012.69198137,116.27039409000281,53357.22351216 2025-05-28,12:01:38.000,148,11019469,12965,0,1748433697,13012.678508749996,116.25629583000409,53357.23049928 2025-05-28,12:01:39.000,148,11019488,12805,0,1748433698,13012.705453989991,116.19990279000194,53357.265434880006 2025-05-28,12:01:40.000,148,11019472,12845,0,1748433699,13012.69198137,116.2069519200013,53357.21652504001 2025-05-28,12:01:41.000,148,11019475,13045,0,1748433700,13012.725662919991,116.23514843999874,53357.23748640001 2025-05-28,12:01:42.000,148,11019496,12725,0,1748433701,13012.739135539996,116.26334496000345,53357.23049928 2025-05-28,12:01:43.000,148,11019515,12925,0,1748433702,13012.745871849991,116.29154148000089,53357.20953792 2025-05-28,12:01:44.000,148,11019504,12925,0,1748433703,13012.799762329996,116.31973799999832,53357.21652504001 2025-05-28,12:01:45.000,148,11019451,12805,0,1748433704,13012.853652810001,116.32678712999768,53357.17460232 2025-05-28,12:01:46.000,148,11019498,12765,0,1748433705,13012.927752219992,116.38318016999983,53357.146653840005 2025-05-28,12:01:47.000,148,11019469,12765,0,1748433706,13012.995115320002,116.4536714700007,53357.13966672001 2025-05-28,12:01:48.000,148,11019524,12765,0,1748433707,13013.028796869992,116.52416277000157,53357.18158944 2025-05-28,12:01:49.000,148,11019460,12725,0,1748433708,13013.069214729992,116.56645754999772,53357.1326796 2025-05-28,12:01:50.000,148,11019448,12605,0,1748433709,13013.089423659992,116.6651453700033,53357.146653840005 2025-05-28,12:01:51.000,148,11019544,12965,0,1748433710,13013.163523069998,116.69334189000074,53357.18857656001 2025-05-28,12:01:52.000,148,11019499,12605,0,1748433711,13013.230886169993,116.77088232000096,53357.16761520001 2025-05-28,12:01:53.000,148,11019526,12725,0,1748433712,13013.304985579998,116.7990788399984,53357.18158944 2025-05-28,12:01:54.000,148,11019512,12605,0,1748433713,13013.338667129989,116.82022623000375,53357.18857656001 2025-05-28,12:01:55.000,148,11019449,12765,0,1748433714,13013.365612369998,116.8131771000044,53357.23049928 2025-05-28,12:01:56.000,148,11019486,12725,0,1748433715,13013.338667129989,116.79202970999904,53357.27940912 2025-05-28,12:01:57.000,148,11019467,12805,0,1748433716,13013.358876059989,116.73563667000417,53357.30037048 2025-05-28,12:01:58.000,148,11019525,12765,0,1748433717,13013.385821299998,116.7003910200001,53357.32133184 2025-05-28,12:01:59.000,148,11019511,12725,0,1748433718,13013.392557609994,116.64399797999795,53357.363254560005 2025-05-28,12:02:00.000,148,11019452,12765,0,1748433719,13013.446448089999,116.54531015999964,53357.30037048 2025-05-28,12:02:01.000,148,11019501,12765,0,1748433720,13013.406030229999,116.4536714700007,53357.38421592001 2025-05-28,12:02:02.000,148,11019539,12605,0,1748433721,13013.419502849989,116.39022929999919,53357.37024168 2025-05-28,12:02:03.000,148,11019505,12765,0,1748433722,13013.446448089999,116.36203278000175,53357.40517728001 2025-05-28,12:02:04.000,148,11019491,12765,0,1748433723,13013.466657019999,116.33383626000432,53357.41915152 2025-05-28,12:02:05.000,148,11019444,12765,0,1748433724,13013.406030229999,116.3056397399996,53357.412164400004 2025-05-28,12:02:06.000,148,11019545,12805,0,1748433725,13013.352139749994,116.24924670000473,53357.482035600005 2025-05-28,12:02:07.000,148,11019491,12765,0,1748433726,13013.298249269988,116.18580453000322,53357.45408712001 2025-05-28,12:02:08.000,148,11019486,12725,0,1748433727,13013.244358789998,116.1717062700045,53357.44011288 2025-05-28,12:02:09.000,148,11019498,12405,0,1748433728,13013.156786760002,116.12941149000108,53357.461074240004 2025-05-28,12:02:10.000,148,11019433,12885,0,1748433729,13013.123105209997,116.08006757999829,53357.4471 2025-05-28,12:02:11.000,148,11019473,12725,0,1748433730,13013.075951040002,116.07301844999893,53357.47504848001 2025-05-28,12:02:12.000,148,11019472,12685,0,1748433731,13013.042269489997,116.03777280000213,53357.49600984 2025-05-28,12:02:13.000,148,11019494,12885,0,1748433732,13012.995115320002,115.97433063000062,53357.50299696001 2025-05-28,12:02:14.000,148,11019515,12885,0,1748433733,13013.008587939992,115.92498671999783,53357.46806136 2025-05-28,12:02:15.000,148,11019480,13005,0,1748433734,13012.941224839997,115.86859368000296,53357.42613864001 2025-05-28,12:02:16.000,148,11019509,12965,0,1748433735,13012.914279600001,115.81220064000081,53357.47504848001 2025-05-28,12:02:17.000,148,11019470,12685,0,1748433736,13012.934488530002,115.76990586000466,53357.48902272 2025-05-28,12:02:18.000,148,11019504,12725,0,1748433737,13012.887334359992,115.72056195000187,53357.461074240004 2025-05-28,12:02:19.000,148,11019493,12965,0,1748433738,13012.873861740001,115.65711978000036,53357.44011288 2025-05-28,12:02:20.000,148,11019478,12925,0,1748433739,13012.806498639991,115.59367760999885,53357.40517728001 2025-05-28,12:02:21.000,148,11019480,12805,0,1748433740,13012.68524505999,115.56548109000141,53357.41915152 2025-05-28,12:02:22.000,148,11019491,12765,0,1748433741,13012.59093672,115.53023544000462,53357.38421592001 2025-05-28,12:02:23.000,148,11019544,12925,0,1748433742,13012.537046239995,115.5020389199999,53357.35626744001 2025-05-28,12:02:24.000,148,11019530,12565,0,1748433743,13012.516837309995,115.45269501000439,53357.37024168 2025-05-28,12:02:25.000,148,11019492,12925,0,1748433744,13012.46294682999,115.45974414000375,53357.363254560005 2025-05-28,12:02:26.000,148,11019483,12565,0,1748433745,13012.44947421,115.47384240000247,53357.30735760001 2025-05-28,12:02:27.000,148,11019518,12965,0,1748433746,13012.46294682999,115.48089153000183,53357.293383360004 2025-05-28,12:02:28.000,148,11019507,12765,0,1748433747,13012.48989207,115.53728457000398,53357.23748640001 2025-05-28,12:02:29.000,148,11019574,12725,0,1748433748,13012.537046239995,115.50908804999926,53357.30735760001 2025-05-28,12:02:30.000,148,11019469,12605,0,1748433749,13012.59093672,115.62892326000292,53357.21652504001 2025-05-28,12:02:31.000,148,11019503,12805,0,1748433750,13012.62461826999,115.64302152000164,53357.25146064 2025-05-28,12:02:32.000,148,11019518,12685,0,1748433751,13012.617881959995,115.6853162999978,53357.28639624001 2025-05-28,12:02:33.000,148,11019490,12885,0,1748433752,13012.67177244,115.70646369000315,53357.25146064 2025-05-28,12:02:34.000,148,11019488,12925,0,1748433753,13012.68524505999,115.66416890999972,53357.20953792 2025-05-28,12:02:35.000,148,11019488,12765,0,1748433754,13012.7121903,115.67121803999908,53357.25146064 2025-05-28,12:02:36.000,148,11019548,12765,0,1748433755,13012.786289709991,115.56548109000141,53357.265434880006 2025-05-28,12:02:37.000,148,11019478,13005,0,1748433756,13012.833443880001,115.52318630999798,53357.30735760001 2025-05-28,12:02:38.000,148,11019529,12605,0,1748433757,13012.846916499991,115.48089153000183,53357.27940912 2025-05-28,12:02:39.000,148,11019525,12565,0,1748433758,13012.921015909997,115.43154761999904,53357.32133184 2025-05-28,12:02:40.000,148,11019493,12565,0,1748433759,13012.954697460002,115.4033511000016,53357.3422932 2025-05-28,12:02:41.000,148,11019530,13125,0,1748433760,13013.008587939992,115.36105631999817,53357.3772288 2025-05-28,12:02:42.000,148,11019524,12725,0,1748433761,13012.981642699997,115.29056502000458,53357.38421592001 2025-05-28,12:02:43.000,148,11019475,12725,0,1748433762,13012.947961149992,115.24122111000179,53357.412164400004 2025-05-28,12:02:44.000,148,11019518,12685,0,1748433763,13012.995115320002,115.22007372000371,53357.40517728001 2025-05-28,12:02:45.000,148,11019460,12565,0,1748433764,13012.981642699997,115.20597545999772,53357.433125760006 2025-05-28,12:02:46.000,148,11019527,12965,0,1748433765,13013.022060559997,115.20597545999772,53357.46806136 2025-05-28,12:02:47.000,148,11019520,12645,0,1748433766,13013.042269489997,115.26236849999987,53357.4471 2025-05-28,12:02:48.000,148,11019515,13125,0,1748433767,13012.988379009992,115.3046632800033,53357.47504848001 2025-05-28,12:02:49.000,148,11019515,12885,0,1748433768,13012.947961149992,115.32581067000137,53357.530945440005 2025-05-28,12:02:50.000,148,11019535,13085,0,1748433769,13012.921015909997,115.35400718999881,53357.48902272 2025-05-28,12:02:51.000,148,11019533,12645,0,1748433770,13012.914279600001,115.36105631999817,53357.46806136 2025-05-28,12:02:52.000,148,11019524,12845,0,1748433771,13012.887334359992,115.31876154000201,53357.5169712 2025-05-28,12:02:53.000,148,11019468,12605,0,1748433772,13012.941224839997,115.28351588999794,53357.49600984 2025-05-28,12:02:54.000,148,11019520,13005,0,1748433773,13012.947961149992,115.26236849999987,53357.53793256 2025-05-28,12:02:55.000,148,11019478,12765,0,1748433774,13012.974906390002,115.27646675999858,53357.5868424 2025-05-28,12:02:56.000,148,11019509,12845,0,1748433775,13012.995115320002,115.24122111000179,53357.54491968 2025-05-28,12:02:57.000,148,11019500,13005,0,1748433776,13013.022060559997,115.3046632800033,53357.579855280004 2025-05-28,12:02:58.000,148,11019442,12925,0,1748433777,13012.947961149992,115.26941762999923,53357.5868424 2025-05-28,12:02:59.000,148,11019513,12645,0,1748433778,13013.015324250002,115.29056502000458,53357.579855280004 2025-05-28,12:03:00.000,148,11019522,12765,0,1748433779,13013.035533180002,115.26236849999987,53357.64273936001 2025-05-28,12:03:01.000,148,11019520,12605,0,1748433780,13013.123105209997,115.27646675999858,53357.61479088 2025-05-28,12:03:02.000,148,11019513,12845,0,1748433781,13013.244358789998,115.28351588999794,53357.67068784001 2025-05-28,12:03:03.000,148,11019488,12685,0,1748433782,13013.331930819993,115.31876154000201,53357.61479088 2025-05-28,12:03:04.000,148,11019496,12725,0,1748433783,13013.399293919989,115.3681054500048,53357.6567136 2025-05-28,12:03:05.000,148,11019483,12565,0,1748433784,13013.486865949999,115.39630197000224,53357.70562344 2025-05-28,12:03:06.000,148,11019491,12685,0,1748433785,13013.574437979994,115.41744936000032,53357.76152040001 2025-05-28,12:03:07.000,148,11019488,12765,0,1748433786,13013.5879106,115.44564587999776,53357.78946888001 2025-05-28,12:03:08.000,148,11019492,12885,0,1748433787,13013.635064769995,115.43154761999904,53357.78248176 2025-05-28,12:03:09.000,148,11019481,12645,0,1748433788,13013.675482629995,115.42449848999968,53357.768507520006 2025-05-28,12:03:10.000,148,11019523,12765,0,1748433789,13013.655273699995,115.37515458000416,53357.81043024001 2025-05-28,12:03:11.000,148,11019507,12765,0,1748433790,13013.756318349995,115.3681054500048,53357.82440448 2025-05-28,12:03:12.000,148,11019500,12925,0,1748433791,13013.877571929996,115.39630197000224,53357.89427568 2025-05-28,12:03:13.000,148,11019538,12605,0,1748433792,13014.005561819991,115.37515458000416,53357.936198400006 2025-05-28,12:03:14.000,148,11019501,12805,0,1748433793,13014.093133850001,115.41744936000032,53357.95017264 2025-05-28,12:03:15.000,148,11019477,12805,0,1748433794,13014.106606469992,115.5020389199999,53357.936198400006 2025-05-28,12:03:16.000,148,11019456,12965,0,1748433795,13014.221123739997,115.53728457000398,53357.915237040004 2025-05-28,12:03:17.000,148,11019508,12685,0,1748433796,13014.275014220002,115.53023544000462,53357.97812112001 2025-05-28,12:03:18.000,148,11019481,12885,0,1748433797,13014.281750529997,115.49498979000055,53358.034018080005 2025-05-28,12:03:19.000,148,11019490,12605,0,1748433798,13014.349113629993,115.50908804999926,53358.1108764 2025-05-28,12:03:20.000,148,11019460,12805,0,1748433799,13014.362586249998,115.45974414000375,53358.06895368 2025-05-28,12:03:21.000,148,11019465,12725,0,1748433800,13014.423213039998,115.44564587999776,53358.152799120006 2025-05-28,12:03:22.000,148,11019488,12685,0,1748433801,13014.477103519988,115.46679327000311,53358.16677336 2025-05-28,12:03:23.000,148,11019493,12645,0,1748433802,13014.490576139993,115.5020389199999,53358.19472184001 2025-05-28,12:03:24.000,148,11019439,12845,0,1748433803,13014.436685659988,115.47384240000247,53358.20869608 2025-05-28,12:03:25.000,148,11019476,12805,0,1748433804,13014.409740419993,115.43154761999904,53358.24363168001 2025-05-28,12:03:26.000,148,11019478,12765,0,1748433805,13014.389531489993,115.38220371000352,53358.30651576 2025-05-28,12:03:27.000,148,11019483,12605,0,1748433806,13014.349113629993,115.37515458000416,53358.30651576 2025-05-28,12:03:28.000,148,11019439,12765,0,1748433807,13014.349113629993,115.38220371000352,53358.2855544 2025-05-28,12:03:29.000,148,11019456,12925,0,1748433808,13014.443421969998,115.3681054500048,53358.3554256 2025-05-28,12:03:30.000,148,11019530,12565,0,1748433809,13014.483839829998,115.38220371000352,53358.39036120001 2025-05-28,12:03:31.000,148,11019479,12765,0,1748433810,13014.578148169989,115.36105631999817,53358.38337408 2025-05-28,12:03:32.000,148,11019467,12965,0,1748433811,13014.584884479998,115.37515458000416,53358.37638696 2025-05-28,12:03:33.000,148,11019504,12925,0,1748433812,13014.605093409999,115.34695805999945,53358.37638696 2025-05-28,12:03:34.000,148,11019473,12805,0,1748433813,13014.598357099989,115.32581067000137,53358.44625816 2025-05-28,12:03:35.000,148,11019511,12725,0,1748433814,13014.625302339999,115.24827024000115,53358.50914224001 2025-05-28,12:03:36.000,148,11019491,12925,0,1748433815,13014.618566029989,115.18482806999964,53358.51612936 2025-05-28,12:03:37.000,148,11019494,12605,0,1748433816,13014.658983889989,115.0931893800007,53358.55106496 2025-05-28,12:03:38.000,148,11019488,12965,0,1748433817,13014.685929129999,115.02269807999983,53358.537090720005 2025-05-28,12:03:39.000,148,11019473,12925,0,1748433818,13014.73981960999,114.95220677999896,53358.586000560004 2025-05-28,12:03:40.000,148,11019431,12845,0,1748433819,13014.78697378,114.93810852000024,53358.59997480001 2025-05-28,12:03:41.000,148,11019490,12805,0,1748433820,13014.813919019995,114.96630503999768,53358.71176872 2025-05-28,12:03:42.000,148,11019495,12725,0,1748433821,13014.90149104999,114.95220677999896,53358.71875584 2025-05-28,12:03:43.000,148,11019488,12965,0,1748433822,13014.92169997999,114.95925590999832,53358.76067856 2025-05-28,12:03:44.000,148,11019474,12725,0,1748433823,13014.90822736,114.95925590999832,53358.774652800006 2025-05-28,12:03:45.000,148,11019442,12805,0,1748433824,13014.935172599995,114.96630503999768,53358.8794596 2025-05-28,12:03:46.000,148,11019481,12765,0,1748433825,13014.94864522,114.95220677999896,53358.85849824 2025-05-28,12:03:47.000,148,11019472,13045,0,1748433826,13014.975590459995,114.98745243000303,53358.92836944 2025-05-28,12:03:48.000,148,11019493,12885,0,1748433827,13015.00253569999,114.95925590999832,53358.96330504001 2025-05-28,12:03:49.000,148,11019509,12765,0,1748433828,13015.04295355999,115.02269807999983,53358.970292160004 2025-05-28,12:03:50.000,148,11019411,12805,0,1748433829,13015.06316248999,115.02974720999919,53359.019202 2025-05-28,12:03:51.000,148,11019455,12965,0,1748433830,13015.04295355999,115.03679633999855,53359.08208608001 2025-05-28,12:03:52.000,148,11019458,12725,0,1748433831,13015.04968987,115.08614025000134,53359.07509896 2025-05-28,12:03:53.000,148,11019499,12965,0,1748433832,13015.00253569999,115.10023851000005,53359.08208608001 2025-05-28,12:03:54.000,148,11019484,12765,0,1748433833,13014.995799389995,115.10728763999941,53359.17990576001 2025-05-28,12:03:55.000,148,11019501,12805,0,1748433834,13014.98906308,115.17777894000028,53359.18689288 2025-05-28,12:03:56.000,148,11019512,12965,0,1748433835,13015.0698988,115.21302459000435,53359.21484136 2025-05-28,12:03:57.000,148,11019476,12605,0,1748433836,13015.09010773,115.2553193700005,53359.277725440006 2025-05-28,12:03:58.000,148,11019481,13285,0,1748433837,13015.19115238,115.21302459000435,53359.29868680001 2025-05-28,12:03:59.000,148,11019467,12765,0,1748433838,13015.19115238,115.29761415000394,53359.35458376 2025-05-28,12:04:00.000,148,11019445,12845,0,1748433839,13015.204624999991,115.28351588999794,53359.36157088 2025-05-28,12:04:01.000,148,11019488,13045,0,1748433840,13015.197888689996,115.26236849999987,53359.445416320006 2025-05-28,12:04:02.000,148,11019457,12645,0,1748433841,13015.137261899996,115.29761415000394,53359.473364800004 2025-05-28,12:04:03.000,148,11019495,12805,0,1748433842,13015.17094345,115.33990893000009,53359.55721024 2025-05-28,12:04:04.000,148,11019526,12685,0,1748433843,13015.204624999991,115.31876154000201,53359.60612008001 2025-05-28,12:04:05.000,148,11019450,12725,0,1748433844,13015.177679759996,115.31171241000266,53359.613107200006 2025-05-28,12:04:06.000,148,11019480,12925,0,1748433845,13015.177679759996,115.29761415000394,53359.613107200006 2025-05-28,12:04:07.000,148,11019418,12765,0,1748433846,13015.143998209991,115.33990893000009,53359.68996552 2025-05-28,12:04:08.000,148,11019476,12805,0,1748433847,13015.157470829996,115.26941762999923,53359.73188824001 2025-05-28,12:04:09.000,148,11019477,12565,0,1748433848,13015.12378927999,115.22007372000371,53359.759836720004 2025-05-28,12:04:10.000,148,11019529,12605,0,1748433849,13015.137261899996,115.16368068000156,53359.7877852 2025-05-28,12:04:11.000,148,11019509,12725,0,1748433850,13015.117052969996,115.14253329000348,53359.82272080001 2025-05-28,12:04:12.000,148,11019523,12725,0,1748433851,13015.17094345,115.19892632999836,53359.83669504 2025-05-28,12:04:13.000,148,11019499,12805,0,1748433852,13015.137261899996,115.18482806999964,53359.829707920006 2025-05-28,12:04:14.000,148,11019479,12565,0,1748433853,13015.13052559,115.24827024000115,53359.88560488 2025-05-28,12:04:15.000,148,11019511,12805,0,1748433854,13015.10358034999,115.2553193700005,53359.927527600004 2025-05-28,12:04:16.000,148,11019477,12805,0,1748433855,13015.08337141999,115.29761415000394,53359.94150184001 2025-05-28,12:04:17.000,148,11019489,12805,0,1748433856,13015.0698988,115.28351588999794,53359.976437440004 2025-05-28,12:04:18.000,148,11019515,12685,0,1748433857,13015.06316248999,115.2553193700005,53359.98342456 2025-05-28,12:04:19.000,148,11019464,12685,0,1748433858,13015.06316248999,115.20597545999772,53359.976437440004 2025-05-28,12:04:20.000,148,11019454,12845,0,1748433859,13015.11031666,115.22007372000371,53360.01137304 2025-05-28,12:04:21.000,148,11019447,12885,0,1748433860,13015.137261899996,115.17072981000092,53360.01836016001 2025-05-28,12:04:22.000,148,11019454,12685,0,1748433861,13015.117052969996,115.17777894000028,53360.046308640005 2025-05-28,12:04:23.000,148,11019490,12845,0,1748433862,13015.096844039996,115.22007372000371,53360.07425712 2025-05-28,12:04:24.000,148,11019491,12725,0,1748433863,13015.08337141999,115.27646675999858,53360.08124424 2025-05-28,12:04:25.000,148,11019485,12965,0,1748433864,13015.036217249995,115.29761415000394,53360.06727000001 2025-05-28,12:04:26.000,148,11019508,12685,0,1748433865,13014.96885415,115.29056502000458,53360.095218480004 2025-05-28,12:04:27.000,148,11019522,12845,0,1748433866,13014.96211783999,115.28351588999794,53360.095218480004 2025-05-28,12:04:28.000,148,11019463,12725,0,1748433867,13014.94190890999,115.28351588999794,53360.15810256001 2025-05-28,12:04:29.000,148,11019489,12965,0,1748433868,13014.90822736,115.27646675999858,53360.13714120001 2025-05-28,12:04:30.000,148,11019463,12605,0,1748433869,13014.88801843,115.26236849999987,53360.13015408 2025-05-28,12:04:31.000,148,11019500,12765,0,1748433870,13014.874545809995,115.2553193700005,53360.15810256001 2025-05-28,12:04:32.000,148,11019516,12925,0,1748433871,13014.8678095,115.28351588999794,53360.116179840006 2025-05-28,12:04:33.000,148,11019481,12685,0,1748433872,13014.90822736,115.29056502000458,53360.13015408 2025-05-28,12:04:34.000,148,11019481,12565,0,1748433873,13014.94864522,115.26236849999987,53360.165089680006 2025-05-28,12:04:35.000,148,11019510,12685,0,1748433874,13014.94190890999,115.27646675999858,53360.13015408 2025-05-28,12:04:36.000,148,11019526,12805,0,1748433875,13014.96211783999,115.33285980000073,53360.12316696 2025-05-28,12:04:37.000,148,11019464,12965,0,1748433876,13014.995799389995,115.39630197000224,53360.19303816 2025-05-28,12:04:38.000,148,11019517,12885,0,1748433877,13014.96885415,115.41744936000032,53360.241948 2025-05-28,12:04:39.000,148,11019506,12725,0,1748433878,13014.935172599995,115.48089153000183,53360.24893512 2025-05-28,12:04:40.000,148,11019457,12885,0,1748433879,13014.92169997999,115.49498979000055,53360.23496088001 2025-05-28,12:04:41.000,148,11019460,12645,0,1748433880,13014.894754739995,115.48794066000119,53360.22098664 2025-05-28,12:04:42.000,148,11019490,12685,0,1748433881,13014.935172599995,115.45974414000375,53360.25592224001 2025-05-28,12:04:43.000,148,11019507,12605,0,1748433882,13014.96885415,115.48089153000183,53360.241948 2025-05-28,12:04:44.000,148,11019472,12765,0,1748433883,13014.995799389995,115.48089153000183,53360.262909360004 2025-05-28,12:04:45.000,148,11019445,12965,0,1748433884,13015.02274462999,115.53023544000462,53360.20701240001 2025-05-28,12:04:46.000,148,11019482,12805,0,1748433885,13015.076635109996,115.57253022000077,53360.29784496 2025-05-28,12:04:47.000,148,11019435,12965,0,1748433886,13015.02948094,115.58662847999949,53360.27688360001 2025-05-28,12:04:48.000,148,11019440,12805,0,1748433887,13014.995799389995,115.57253022000077,53360.29085784 2025-05-28,12:04:49.000,148,11019481,12805,0,1748433888,13014.94864522,115.54433370000334,53360.3467548 2025-05-28,12:04:50.000,148,11019534,12965,0,1748433889,13014.86107318999,115.42449848999968,53360.311819200004 2025-05-28,12:04:51.000,148,11019452,12845,0,1748433890,13014.813919019995,115.36105631999817,53360.35374192001 2025-05-28,12:04:52.000,148,11019504,12805,0,1748433891,13014.76676485,115.29056502000458,53360.311819200004 2025-05-28,12:04:53.000,148,11019496,12965,0,1748433892,13014.73981960999,115.24827024000115,53360.25592224001 2025-05-28,12:04:54.000,148,11019493,12685,0,1748433893,13014.712874369994,115.23417198000243,53360.262909360004 2025-05-28,12:04:55.000,148,11019522,12685,0,1748433894,13014.706138059999,115.18482806999964,53360.25592224001 2025-05-28,12:04:56.000,148,11019474,12685,0,1748433895,13014.733083299994,115.16368068000156,53360.241948 2025-05-28,12:04:57.000,148,11019517,12605,0,1748433896,13014.69940174999,115.14253329000348,53360.26989648 2025-05-28,12:04:58.000,148,11019453,12645,0,1748433897,13014.652247579994,115.08614025000134,53360.29085784 2025-05-28,12:04:59.000,148,11019453,12805,0,1748433898,13014.632038649994,115.0931893800007,53360.27688360001 2025-05-28,12:05:00.000,148,11019519,13085,0,1748433899,13014.578148169989,115.1566315500022,53360.311819200004 2025-05-28,12:05:01.000,148,11019493,12805,0,1748433900,13014.517521379988,115.12843503000477,53360.29784496 2025-05-28,12:05:02.000,148,11019476,12565,0,1748433901,13014.423213039998,115.12843503000477,53360.29784496 2025-05-28,12:05:03.000,148,11019492,12765,0,1748433902,13014.362586249998,115.06499286000326,53360.26989648 2025-05-28,12:05:04.000,148,11019497,12645,0,1748433903,13014.261541599997,115.0438454699979,53360.25592224001 2025-05-28,12:05:05.000,148,11019515,12965,0,1748433904,13014.221123739997,115.00859982000111,53360.29085784 2025-05-28,12:05:06.000,148,11019501,12765,0,1748433905,13014.194178500002,114.98745243000303,53360.24893512 2025-05-28,12:05:07.000,148,11019469,12845,0,1748433906,13014.140288019997,114.96630503999768,53360.283870720006 2025-05-28,12:05:08.000,148,11019485,13005,0,1748433907,13014.113342780001,115.02974720999919,53360.262909360004 2025-05-28,12:05:09.000,148,11019484,13125,0,1748433908,13014.106606469992,115.02974720999919,53360.241948 2025-05-28,12:05:10.000,148,11019496,12925,0,1748433909,13014.072924920001,115.12138589999813,53360.22797376 2025-05-28,12:05:11.000,148,11019518,12965,0,1748433910,13013.97188027,115.20597545999772,53360.213999520005 2025-05-28,12:05:12.000,148,11019503,12965,0,1748433911,13013.917989789996,115.27646675999858,53360.20002528 2025-05-28,12:05:13.000,148,11019480,13085,0,1748433912,13013.837154069995,115.38220371000352,53360.165089680006 2025-05-28,12:05:14.000,148,11019515,12765,0,1748433913,13013.756318349995,115.38925284000288,53360.165089680006 2025-05-28,12:05:15.000,148,11019545,12965,0,1748433914,13013.68221893999,115.42449848999968,53360.10919272001 2025-05-28,12:05:16.000,148,11019529,12605,0,1748433915,13013.62159214999,115.41040023000096,53360.05329576 2025-05-28,12:05:17.000,148,11019499,12925,0,1748433916,13013.56770167,115.39630197000224,53360.08823136001 2025-05-28,12:05:18.000,148,11019495,13005,0,1748433917,13013.527283809999,115.4033511000016,53360.0323344 2025-05-28,12:05:19.000,148,11019476,12645,0,1748433918,13013.534020119994,115.37515458000416,53360.0323344 2025-05-28,12:05:20.000,148,11019449,12965,0,1748433919,13013.54749274,115.37515458000416,53360.07425712 2025-05-28,12:05:21.000,148,11019505,12805,0,1748433920,13013.54075642999,115.34695805999945,53360.03932152001 2025-05-28,12:05:22.000,148,11019535,12725,0,1748433921,13013.56096535999,115.41040023000096,53359.9624632 2025-05-28,12:05:23.000,148,11019478,12725,0,1748433922,13013.594646909994,115.41744936000032,53359.9624632 2025-05-28,12:05:24.000,148,11019501,12725,0,1748433923,13013.54075642999,115.41744936000032,53359.93451472 2025-05-28,12:05:25.000,148,11019456,12965,0,1748433924,13013.513811189994,115.41744936000032,53359.93451472 2025-05-28,12:05:26.000,148,11019484,13125,0,1748433925,13013.439711779989,115.44564587999776,53359.93451472 2025-05-28,12:05:27.000,148,11019475,12885,0,1748433926,13013.365612369998,115.43154761999904,53359.82272080001 2025-05-28,12:05:28.000,148,11019510,12645,0,1748433927,13013.372348679994,115.43154761999904,53359.92054048001 2025-05-28,12:05:29.000,148,11019490,12765,0,1748433928,13013.345403439998,115.39630197000224,53359.8576564 2025-05-28,12:05:30.000,148,11019494,12885,0,1748433929,13013.358876059989,115.37515458000416,53359.89957912001 2025-05-28,12:05:31.000,148,11019529,12765,0,1748433930,13013.358876059989,115.31171241000266,53359.8576564 2025-05-28,12:05:32.000,148,11019515,12645,0,1748433931,13013.399293919989,115.29761415000394,53359.87163064001 2025-05-28,12:05:33.000,148,11019514,12845,0,1748433932,13013.399293919989,115.31171241000266,53359.808746560004 2025-05-28,12:05:34.000,148,11019546,12885,0,1748433933,13013.365612369998,115.33285980000073,53359.83669504 2025-05-28,12:05:35.000,148,11019543,12765,0,1748433934,13013.338667129989,115.36105631999817,53359.81573368 2025-05-28,12:05:36.000,148,11019495,13285,0,1748433935,13013.244358789998,115.4033511000016,53359.7877852 2025-05-28,12:05:37.000,148,11019492,12885,0,1748433936,13013.197204620003,115.38220371000352,53359.7877852 2025-05-28,12:05:38.000,148,11019510,12765,0,1748433937,13013.109632589993,115.38220371000352,53359.77381096001 2025-05-28,12:05:39.000,148,11019538,12885,0,1748433938,13013.035533180002,115.32581067000137,53359.69695264 2025-05-28,12:05:40.000,148,11019467,12645,0,1748433939,13012.981642699997,115.34695805999945,53359.77381096001 2025-05-28,12:05:41.000,148,11019479,12845,0,1748433940,13012.907543289992,115.3046632800033,53359.73188824001 2025-05-28,12:05:42.000,148,11019495,13045,0,1748433941,13012.846916499991,115.29761415000394,53359.662017040006 2025-05-28,12:05:43.000,148,11019515,12645,0,1748433942,13012.77281709,115.3046632800033,53359.662017040006 2025-05-28,12:05:44.000,148,11019491,12765,0,1748433943,13012.718926609996,115.26236849999987,53359.65502992001 2025-05-28,12:05:45.000,148,11019474,12765,0,1748433944,13012.718926609996,115.22007372000371,53359.55022312 2025-05-28,12:05:46.000,148,11019524,12565,0,1748433945,13012.64482719999,115.17072981000092,53359.56419736001 2025-05-28,12:05:47.000,148,11019529,12725,0,1748433946,13012.597673029995,115.1566315500022,53359.5083004 2025-05-28,12:05:48.000,148,11019531,12805,0,1748433947,13012.62461826999,115.12138589999813,53359.56419736001 2025-05-28,12:05:49.000,148,11019501,13005,0,1748433948,13012.60440933999,115.14253329000348,53359.48733904001 2025-05-28,12:05:50.000,148,11019448,12605,0,1748433949,13012.658299819996,115.11433676999877,53359.46637768001 2025-05-28,12:05:51.000,148,11019527,12725,0,1748433950,13012.67177244,115.16368068000156,53359.50131328 2025-05-28,12:05:52.000,148,11019537,12965,0,1748433951,13012.69198137,115.19892632999836,53359.375545120005 2025-05-28,12:05:53.000,148,11019485,12685,0,1748433952,13012.75260816,115.26236849999987,53359.4034936 2025-05-28,12:05:54.000,148,11019524,12765,0,1748433953,13012.766080779991,115.31171241000266,53359.326635280006 2025-05-28,12:05:55.000,148,11019461,13005,0,1748433954,13012.799762329996,115.35400718999881,53359.35458376 2025-05-28,12:05:56.000,148,11019508,12645,0,1748433955,13012.826707569991,115.41744936000032,53359.29169968 2025-05-28,12:05:57.000,148,11019525,13005,0,1748433956,13012.813234950001,115.44564587999776,53359.31964816001 2025-05-28,12:05:58.000,148,11019519,12685,0,1748433957,13012.853652810001,115.53023544000462,53359.27073832001 2025-05-28,12:05:59.000,148,11019504,12645,0,1748433958,13012.860389119996,115.52318630999798,53359.2637512 2025-05-28,12:06:00.000,148,11019472,12725,0,1748433959,13012.806498639991,115.51613717999862,53359.29169968 2025-05-28,12:06:01.000,148,11019557,12965,0,1748433960,13012.840180189996,115.48089153000183,53359.2637512 2025-05-28,12:06:02.000,148,11019500,12685,0,1748433961,13012.833443880001,115.48089153000183,53359.256764080004 2025-05-28,12:06:03.000,148,11019504,12605,0,1748433962,13012.894070670001,115.45269501000439,53359.207854240005 2025-05-28,12:06:04.000,148,11019530,12885,0,1748433963,13012.927752219992,115.45269501000439,53359.21484136 2025-05-28,12:06:05.000,148,11019486,12965,0,1748433964,13012.954697460002,115.45974414000375,53359.17291864 2025-05-28,12:06:06.000,148,11019499,12685,0,1748433965,13012.981642699997,115.53023544000462,53359.16593152 2025-05-28,12:06:07.000,148,11019500,12845,0,1748433966,13013.028796869992,115.57253022000077,53359.10304744001 2025-05-28,12:06:08.000,148,11019503,13205,0,1748433967,13013.069214729992,115.53023544000462,53359.110034560006 2025-05-28,12:06:09.000,148,11019527,12605,0,1748433968,13013.075951040002,115.56548109000141,53359.10304744001 2025-05-28,12:06:10.000,148,11019521,12605,0,1748433969,13013.109632589993,115.56548109000141,53359.10304744001 2025-05-28,12:06:11.000,148,11019494,12565,0,1748433970,13013.230886169993,115.58662847999949,53359.16593152 2025-05-28,12:06:12.000,148,11019476,12725,0,1748433971,13013.278040339988,115.62892326000292,53359.089073200004 2025-05-28,12:06:13.000,148,11019466,12765,0,1748433972,13013.372348679994,115.6853162999978,53359.089073200004 2025-05-28,12:06:14.000,148,11019528,12765,0,1748433973,13013.426239159999,115.79105325000273,53359.137983040004 2025-05-28,12:06:15.000,148,11019482,12965,0,1748433974,13013.385821299998,115.84744629000488,53359.110034560006 2025-05-28,12:06:16.000,148,11019509,12685,0,1748433975,13013.352139749994,115.81924977000017,53359.11702168 2025-05-28,12:06:17.000,148,11019508,12885,0,1748433976,13013.298249269988,115.79810238000209,53359.110034560006 2025-05-28,12:06:18.000,148,11019465,12685,0,1748433977,13013.284776649998,115.7487584699993,53359.14497016 2025-05-28,12:06:19.000,148,11019493,13045,0,1748433978,13013.271304029993,115.69236543000443,53359.10304744001 2025-05-28,12:06:20.000,148,11019516,12805,0,1748433979,13013.278040339988,115.64302152000164,53359.13099592001 2025-05-28,12:06:21.000,148,11019445,12565,0,1748433980,13013.284776649998,115.63597239000228,53359.089073200004 2025-05-28,12:06:22.000,148,11019464,12845,0,1748433981,13013.271304029993,115.64302152000164,53359.07509896 2025-05-28,12:06:23.000,148,11019526,12765,0,1748433982,13013.304985579998,115.650070650001,53359.11702168 2025-05-28,12:06:24.000,148,11019468,12965,0,1748433983,13013.298249269988,115.72761108000122,53359.09606032 2025-05-28,12:06:25.000,148,11019531,12805,0,1748433984,13013.379084989989,115.75580759999866,53359.08208608001 2025-05-28,12:06:26.000,148,11019522,12845,0,1748433985,13013.379084989989,115.85449542000424,53359.07509896 2025-05-28,12:06:27.000,148,11019448,12925,0,1748433986,13013.399293919989,115.91088845999911,53359.0541376 2025-05-28,12:06:28.000,148,11019480,13045,0,1748433987,13013.426239159999,115.95318324000255,53359.089073200004 2025-05-28,12:06:29.000,148,11019467,12645,0,1748433988,13013.385821299998,116.04482193000149,53359.10304744001 2025-05-28,12:06:30.000,148,11019526,12885,0,1748433989,13013.358876059989,116.03072367000277,53359.10304744001 2025-05-28,12:06:31.000,148,11019496,12765,0,1748433990,13013.338667129989,116.07301844999893,53359.089073200004 2025-05-28,12:06:32.000,148,11019486,12925,0,1748433991,13013.304985579998,116.108264100003,53359.13099592001 2025-05-28,12:06:33.000,148,11019487,12605,0,1748433992,13013.304985579998,116.09416584000428,53359.089073200004 2025-05-28,12:06:34.000,148,11019496,12725,0,1748433993,13013.365612369998,116.06596931999957,53359.110034560006 2025-05-28,12:06:35.000,148,11019443,13085,0,1748433994,13013.372348679994,115.9954780199987,53359.10304744001 2025-05-28,12:06:36.000,148,11019499,12605,0,1748433995,13013.358876059989,115.98842888999934,53359.06811184 2025-05-28,12:06:37.000,148,11019474,12925,0,1748433996,13013.385821299998,115.95318324000255,53359.11702168 2025-05-28,12:06:38.000,148,11019455,12805,0,1748433997,13013.372348679994,115.96728150000126,53359.0541376 2025-05-28,12:06:39.000,148,11019491,12885,0,1748433998,13013.372348679994,115.96728150000126,53359.089073200004 2025-05-28,12:06:40.000,148,11019472,12845,0,1748433999,13013.439711779989,115.9954780199987,53359.158944400006 2025-05-28,12:06:41.000,148,11019474,12765,0,1748434000,13013.466657019999,116.0095762800047,53359.13099592001 2025-05-28,12:06:42.000,148,11019484,12725,0,1748434001,13013.54075642999,115.98842888999934,53359.137983040004 2025-05-28,12:06:43.000,148,11019508,12725,0,1748434002,13013.54075642999,115.94613411000319,53359.11702168 2025-05-28,12:06:44.000,148,11019452,12805,0,1748434003,13013.58117428999,115.97433063000062,53359.08208608001 2025-05-28,12:06:45.000,148,11019503,13005,0,1748434004,13013.5879106,115.97433063000062,53359.137983040004 2025-05-28,12:06:46.000,148,11019495,12885,0,1748434005,13013.62832846,115.96728150000126,53359.17291864 2025-05-28,12:06:47.000,148,11019444,13125,0,1748434006,13013.635064769995,115.97433063000062,53359.22182848 2025-05-28,12:06:48.000,148,11019466,12685,0,1748434007,13013.62832846,115.9602323700019,53359.158944400006 2025-05-28,12:06:49.000,148,11019472,12885,0,1748434008,13013.66874632,115.96728150000126,53359.18689288 2025-05-28,12:06:50.000,148,11019491,12885,0,1748434009,13013.736109419995,115.98137975999998,53359.14497016 2025-05-28,12:06:51.000,148,11019488,13005,0,1748434010,13013.76305465999,116.01662541000405,53359.16593152 2025-05-28,12:06:52.000,148,11019453,12605,0,1748434011,13013.78326358999,116.04482193000149,53359.158944400006 2025-05-28,12:06:53.000,148,11019470,12765,0,1748434012,13013.837154069995,116.05187106000085,53359.22881560001 2025-05-28,12:06:54.000,148,11019462,12685,0,1748434013,13013.82368144999,116.05892019000021,53359.27073832001 2025-05-28,12:06:55.000,148,11019513,12885,0,1748434014,13013.816945139995,116.03777280000213,53359.23580272 2025-05-28,12:06:56.000,148,11019510,12845,0,1748434015,13013.86409930999,116.08711670999764,53359.326635280006 2025-05-28,12:06:57.000,148,11019505,12765,0,1748434016,13013.87083562,116.04482193000149,53359.326635280006 2025-05-28,12:06:58.000,148,11019468,12805,0,1748434017,13013.90451716999,116.03072367000277,53359.326635280006 2025-05-28,12:06:59.000,148,11019496,12525,0,1748434018,13013.917989789996,116.03072367000277,53359.31266104 2025-05-28,12:07:00.000,148,11019467,12725,0,1748434019,13013.944935029991,116.08006757999829,53359.326635280006 2025-05-28,12:07:01.000,148,11019489,12725,0,1748434020,13013.992089200001,116.08006757999829,53359.31964816001 2025-05-28,12:07:02.000,148,11019437,12645,0,1748434021,13014.045979679991,116.11531323000236,53359.326635280006 2025-05-28,12:07:03.000,148,11019446,12605,0,1748434022,13014.093133850001,116.1717062700045,53359.41746784001 2025-05-28,12:07:04.000,148,11019462,13165,0,1748434023,13014.079661229996,116.19285366000258,53359.4034936 2025-05-28,12:07:05.000,148,11019466,12605,0,1748434024,13014.106606469992,116.2069519200013,53359.445416320006 2025-05-28,12:07:06.000,148,11019470,12765,0,1748434025,13014.133551710001,116.2069519200013,53359.5083004 2025-05-28,12:07:07.000,148,11019532,12765,0,1748434026,13014.153760640002,116.28449235000153,53359.48035192 2025-05-28,12:07:08.000,148,11019460,12605,0,1748434027,13014.180705879997,116.3056397399996,53359.543236000005 2025-05-28,12:07:09.000,148,11019458,12965,0,1748434028,13014.234596360002,116.32678712999768,53359.45240344 2025-05-28,12:07:10.000,148,11019519,12725,0,1748434029,13014.268277909992,116.34793452000304,53359.53624888001 2025-05-28,12:07:11.000,148,11019477,12925,0,1748434030,13014.315432080002,116.41137669000454,53359.53624888001 2025-05-28,12:07:12.000,148,11019540,12805,0,1748434031,13014.376058870002,116.50301538000349,53359.52227464 2025-05-28,12:07:13.000,148,11019453,12765,0,1748434032,13014.423213039998,116.54531015999964,53359.55721024 2025-05-28,12:07:14.000,148,11019520,12925,0,1748434033,13014.470367209993,116.552359289999,53359.52926176 2025-05-28,12:07:15.000,148,11019421,12885,0,1748434034,13014.524257689998,116.57350668000436,53359.57118448 2025-05-28,12:07:16.000,148,11019494,12605,0,1748434035,13014.530993999993,116.48891712000477,53359.62009432 2025-05-28,12:07:17.000,148,11019462,12925,0,1748434036,13014.598357099989,116.47481885999878,53359.613107200006 2025-05-28,12:07:18.000,148,11019519,12645,0,1748434037,13014.632038649994,116.46072060000006,53359.62708144 2025-05-28,12:07:19.000,148,11019500,12885,0,1748434038,13014.76676485,116.44662234000134,53359.6480428 2025-05-28,12:07:20.000,148,11019473,12645,0,1748434039,13014.88128211999,116.49596625000413,53359.710926880005 2025-05-28,12:07:21.000,148,11019538,12925,0,1748434040,13014.975590459995,116.58055581000372,53359.70393976001 2025-05-28,12:07:22.000,148,11019502,12885,0,1748434041,13015.11031666,116.67924363000202,53359.717914 2025-05-28,12:07:23.000,148,11019482,12725,0,1748434042,13015.184416069991,116.75678406000225,53359.76682384 2025-05-28,12:07:24.000,148,11019490,12725,0,1748434043,13015.258515479996,116.82022623000375,53359.77381096001 2025-05-28,12:07:25.000,148,11019539,13045,0,1748434044,13015.359560129997,116.86957013999927,53359.7877852 2025-05-28,12:07:26.000,148,11019459,12765,0,1748434045,13015.386505369992,116.86252100999991,53359.86464352 2025-05-28,12:07:27.000,148,11019482,12645,0,1748434046,13015.433659540002,116.9118649200027,53359.83669504 2025-05-28,12:07:28.000,148,11019498,13045,0,1748434047,13015.474077400002,116.9471105699995,53359.878617760005 2025-05-28,12:07:29.000,148,11019535,12805,0,1748434048,13015.487550019992,116.98940535000293,53359.94150184001 2025-05-28,12:07:30.000,148,11019510,12605,0,1748434049,13015.494286330002,116.9471105699995,53359.9624632 2025-05-28,12:07:31.000,148,11019496,12845,0,1748434050,13015.541440499997,116.93301231000078,53360.00438592 2025-05-28,12:07:32.000,148,11019534,12765,0,1748434051,13015.575122050002,116.86957013999927,53360.01137304 2025-05-28,12:07:33.000,148,11019499,13005,0,1748434052,13015.622276219998,116.80612796999776,53360.02534728 2025-05-28,12:07:34.000,148,11019512,12845,0,1748434053,13015.629012529993,116.80612796999776,53360.02534728 2025-05-28,12:07:35.000,148,11019479,12725,0,1748434054,13015.696375629988,116.82022623000375,53360.07425712 2025-05-28,12:07:36.000,148,11019489,12965,0,1748434055,13015.790683969994,116.86252100999991,53360.13015408 2025-05-28,12:07:37.000,148,11019500,12685,0,1748434056,13015.837838139989,116.9118649200027,53360.144128320004 2025-05-28,12:07:38.000,148,11019496,12925,0,1748434057,13015.891728619994,116.99645448000228,53360.1720768 2025-05-28,12:07:39.000,148,11019536,12565,0,1748434058,13015.932146479994,117.08104404000187,53360.144128320004 2025-05-28,12:07:40.000,148,11019479,12845,0,1748434059,13015.972564339994,117.14448621000338,53360.262909360004 2025-05-28,12:07:41.000,148,11019505,12965,0,1748434060,13015.97930064999,117.13743708000402,53360.27688360001 2025-05-28,12:07:42.000,148,11019488,12805,0,1748434061,13015.972564339994,117.1585844700021,53360.31880632 2025-05-28,12:07:43.000,148,11019503,12965,0,1748434062,13016.02645482,117.16563360000146,53360.31880632 2025-05-28,12:07:44.000,148,11019510,13005,0,1748434063,13016.04666375,117.19383011999889,53360.31880632 2025-05-28,12:07:45.000,148,11019508,12845,0,1748434064,13016.08034529999,117.17973186000017,53360.36072904 2025-05-28,12:07:46.000,148,11019505,12605,0,1748434065,13016.114026849995,117.18678098999953,53360.36072904 2025-05-28,12:07:47.000,148,11019469,12685,0,1748434066,13016.20159887999,117.22907577000296,53360.40265176001 2025-05-28,12:07:48.000,148,11019490,12885,0,1748434067,13016.24875305,117.26432141999976,53360.42361312001 2025-05-28,12:07:49.000,148,11019501,12885,0,1748434068,13016.28917091,117.33481272000063,53360.479510080004 2025-05-28,12:07:50.000,148,11019491,12925,0,1748434069,13016.316116149996,117.36300923999806,53360.4864972 2025-05-28,12:07:51.000,148,11019497,13245,0,1748434070,13016.32285245999,117.36300923999806,53360.50745856 2025-05-28,12:07:52.000,148,11019481,12845,0,1748434071,13016.403688179991,117.3700583700047,53360.51444568 2025-05-28,12:07:53.000,148,11019485,12725,0,1748434072,13016.403688179991,117.36300923999806,53360.56335552 2025-05-28,12:07:54.000,148,11019510,12445,0,1748434073,13016.477787589996,117.4053040200015,53360.64021384001 2025-05-28,12:07:55.000,148,11019447,12725,0,1748434074,13016.531678070001,117.42645140999957,53360.68912368001 2025-05-28,12:07:56.000,148,11019511,13045,0,1748434075,13016.551887000001,117.468746190003,53360.68912368001 2025-05-28,12:07:57.000,148,11019472,12925,0,1748434076,13016.518205449996,117.51104096999916,53360.6961108 2025-05-28,12:07:58.000,148,11019514,12765,0,1748434077,13016.538414379997,117.56038488000195,53360.77995624001 2025-05-28,12:07:59.000,148,11019478,12845,0,1748434078,13016.565359619992,117.52513922999788,53360.814891840004 2025-05-28,12:08:00.000,148,11019465,12605,0,1748434079,13016.551887000001,117.51104096999916,53360.77995624001 2025-05-28,12:08:01.000,148,11019464,12765,0,1748434080,13016.585568549992,117.52513922999788,53360.86380168 2025-05-28,12:08:02.000,148,11019468,12725,0,1748434081,13016.652931650002,117.53923749000387,53360.89175016 2025-05-28,12:08:03.000,148,11019505,12805,0,1748434082,13016.686613199992,117.53218836000451,53360.91969864 2025-05-28,12:08:04.000,148,11019524,12885,0,1748434083,13016.774185230002,117.55333575000259,53360.94066 2025-05-28,12:08:05.000,148,11019494,12805,0,1748434084,13016.861757259998,117.6167779200041,53360.933672880004 2025-05-28,12:08:06.000,148,11019519,12845,0,1748434085,13016.895438809988,117.72251487000176,53361.0105312 2025-05-28,12:08:07.000,148,11019485,12765,0,1748434086,13016.915647739988,117.82120269000006,53360.99655696001 2025-05-28,12:08:08.000,148,11019488,12805,0,1748434087,13016.996483459989,117.91989050999837,53361.052453920005 2025-05-28,12:08:09.000,148,11019494,12925,0,1748434088,13016.969538219993,117.89874312000029,53361.101363760004 2025-05-28,12:08:10.000,148,11019482,12765,0,1748434089,13017.043637629999,117.93398877000436,53361.17822208 2025-05-28,12:08:11.000,148,11019412,12845,0,1748434090,13017.11773703999,117.91284137999901,53361.1852092 2025-05-28,12:08:12.000,148,11019491,13085,0,1748434091,13017.212045379994,117.93398877000436,53361.24110616001 2025-05-28,12:08:13.000,148,11019492,12885,0,1748434092,13017.26593586,117.94808703000308,53361.290016000006 2025-05-28,12:08:14.000,148,11019484,12925,0,1748434093,13017.31982633999,117.97628355000052,53361.29700312 2025-05-28,12:08:15.000,148,11019474,12805,0,1748434094,13017.4276073,118.00448006999795,53361.3249516 2025-05-28,12:08:16.000,148,11019483,12925,0,1748434095,13017.44107991999,118.05382398000074,53361.35290008 2025-05-28,12:08:17.000,148,11019541,12765,0,1748434096,13017.54886088,118.09611876000417,53361.42975840001 2025-05-28,12:08:18.000,148,11019469,12805,0,1748434097,13017.555597189996,118.16661005999777,53361.45071976001 2025-05-28,12:08:19.000,148,11019492,12925,0,1748434098,13017.636432909996,118.19480658000248,53361.47168112 2025-05-28,12:08:20.000,148,11019476,13005,0,1748434099,13017.703796009991,118.18775745000312,53361.51360384 2025-05-28,12:08:21.000,148,11019488,12645,0,1748434100,13017.771159110001,118.1736591900044,53361.54155232 2025-05-28,12:08:22.000,148,11019496,12605,0,1748434101,13017.804840659992,118.22300309999991,53361.604436400004 2025-05-28,12:08:23.000,148,11019478,12565,0,1748434102,13017.892412690002,118.1595609299984,53361.68828184 2025-05-28,12:08:24.000,148,11019466,12725,0,1748434103,13017.912621620002,118.13841354000033,53361.74417880001 2025-05-28,12:08:25.000,148,11019434,12685,0,1748434104,13017.919357929997,118.12431528000161,53361.71623032001 2025-05-28,12:08:26.000,148,11019469,12925,0,1748434105,13017.966512099993,118.14546266999969,53361.76514016001 2025-05-28,12:08:27.000,148,11019475,12805,0,1748434106,13017.979984719997,118.1736591900044,53361.80007576 2025-05-28,12:08:28.000,148,11019477,12925,0,1748434107,13018.060820439998,118.11726615000225,53361.93283104001 2025-05-28,12:08:29.000,148,11019536,12765,0,1748434108,13018.087765679993,118.13841354000033,53361.960779520006 2025-05-28,12:08:30.000,148,11019463,12845,0,1748434109,13018.121447229998,118.16661005999777,53361.95379240001 2025-05-28,12:08:31.000,148,11019458,12605,0,1748434110,13018.175337709989,118.10316789000353,53361.988728000004 2025-05-28,12:08:32.000,148,11019481,12845,0,1748434111,13018.188810329993,118.05382398000074,53362.058599200005 2025-05-28,12:08:33.000,148,11019484,12485,0,1748434112,13018.215755569989,118.0256274600033,53362.10052192001 2025-05-28,12:08:34.000,148,11019454,12765,0,1748434113,13018.235964499989,117.98333267999988,53362.10052192001 2025-05-28,12:08:35.000,148,11019489,12725,0,1748434114,13018.289854979994,117.9621852900018,53362.17039312001 2025-05-28,12:08:36.000,148,11019506,12725,0,1748434115,13018.296591289989,117.93398877000436,53362.19135448 2025-05-28,12:08:37.000,148,11019441,12685,0,1748434116,13018.37742700999,117.88464486000157,53362.28917416001 2025-05-28,12:08:38.000,148,11019483,12805,0,1748434117,13018.40437225,117.87054660000285,53362.324109760004 2025-05-28,12:08:39.000,148,11019460,12765,0,1748434118,13018.45826272999,117.89169399000093,53362.38000672 2025-05-28,12:08:40.000,148,11019485,12645,0,1748434119,13018.51888951999,117.8141535600007,53362.38699384001 2025-05-28,12:08:41.000,148,11019504,12605,0,1748434120,13018.49868058999,117.82825181999942,53362.43590368001 2025-05-28,12:08:42.000,148,11019495,13045,0,1748434121,13018.56604369,117.84235007999814,53362.47083928 2025-05-28,12:08:43.000,148,11019473,13005,0,1748434122,13018.60646155,117.87054660000285,53362.54071048 2025-05-28,12:08:44.000,148,11019450,12885,0,1748434123,13018.64687941,117.83530094999878,53362.53372336001 2025-05-28,12:08:45.000,148,11019463,13045,0,1748434124,13018.66035202999,117.84235007999814,53362.55468472001 2025-05-28,12:08:46.000,148,11019471,12605,0,1748434125,13018.72097881999,117.80710443000135,53362.62455592001 2025-05-28,12:08:47.000,148,11019449,12965,0,1748434126,13018.76139667999,117.76480964999791,53362.73634984 2025-05-28,12:08:48.000,148,11019493,12765,0,1748434127,13018.815287159996,117.73661313000048,53362.74333696 2025-05-28,12:08:49.000,148,11019460,12805,0,1748434128,13018.889386570001,117.68726921999769,53362.778272560005 2025-05-28,12:08:50.000,148,11019454,12645,0,1748434129,13018.923068119992,117.68022008999833,53362.82019528001 2025-05-28,12:08:51.000,148,11019444,12765,0,1748434130,13019.030849080002,117.69431835000432,53362.89006648001 2025-05-28,12:08:52.000,148,11019462,12765,0,1748434131,13019.138630039997,117.68022008999833,53362.92500208 2025-05-28,12:08:53.000,148,11019477,13045,0,1748434132,13019.212729450002,117.66612182999961,53362.98788616001 2025-05-28,12:08:54.000,148,11019488,12805,0,1748434133,13019.232938380002,117.65907270000025,53363.0018604 2025-05-28,12:08:55.000,148,11019426,12805,0,1748434134,13019.293565169988,117.67317095999897,53363.1416028 2025-05-28,12:08:56.000,148,11019453,12685,0,1748434135,13019.327246719993,117.64497444000153,53363.15557704001 2025-05-28,12:08:57.000,148,11019488,12685,0,1748434136,13019.387873509993,117.67317095999897,53363.232435360005 2025-05-28,12:08:58.000,148,11019466,12885,0,1748434137,13019.394609819989,117.70841661000304,53363.27435808001 2025-05-28,12:08:59.000,148,11019503,12885,0,1748434138,13019.394609819989,117.74366225999984,53363.25339672001 2025-05-28,12:09:00.000,148,11019480,12965,0,1748434139,13019.401346129998,117.70136748000368,53363.33724216 2025-05-28,12:09:01.000,148,11019458,12845,0,1748434140,13019.441763989998,117.7154657400024,53363.34422928001 2025-05-28,12:09:02.000,148,11019437,12605,0,1748434141,13019.509127089994,117.67317095999897,53363.386152 2025-05-28,12:09:03.000,148,11019485,13005,0,1748434142,13019.542808639999,117.64497444000153,53363.4560232 2025-05-28,12:09:04.000,148,11019513,13165,0,1748434143,13019.583226499999,117.59563052999874,53363.50493304 2025-05-28,12:09:05.000,148,11019430,12765,0,1748434144,13019.61690804999,117.56038488000195,53363.5957656 2025-05-28,12:09:06.000,148,11019479,12805,0,1748434145,13019.62364436,117.5674340100013,53363.65166256 2025-05-28,12:09:07.000,148,11019473,12965,0,1748434146,13019.630380669994,117.52513922999788,53363.686598160006 2025-05-28,12:09:08.000,148,11019474,12885,0,1748434147,13019.63711697999,117.51809009999852,53363.735508000005 2025-05-28,12:09:09.000,148,11019438,12925,0,1748434148,13019.62364436,117.52513922999788,53363.80537920001 2025-05-28,12:09:10.000,148,11019469,13125,0,1748434149,13019.59669911999,117.48989358000108,53363.81236632 2025-05-28,12:09:11.000,148,11019454,12605,0,1748434150,13019.563017569999,117.468746190003,53363.77743072001 2025-05-28,12:09:12.000,148,11019482,13045,0,1748434151,13019.563017569999,117.43350053999893,53363.81935344 2025-05-28,12:09:13.000,148,11019524,12685,0,1748434152,13019.569753879994,117.41235315000085,53363.84730192001 2025-05-28,12:09:14.000,148,11019478,12765,0,1748434153,13019.59669911999,117.38415663000342,53363.94512160001 2025-05-28,12:09:15.000,148,11019504,12805,0,1748434154,13019.583226499999,117.33481272000063,53363.97307008001 2025-05-28,12:09:16.000,148,11019507,12845,0,1748434155,13019.61690804999,117.32776359000127,53364.04294128001 2025-05-28,12:09:17.000,148,11019468,12765,0,1748434156,13019.62364436,117.28546880999784,53364.06390264001 2025-05-28,12:09:18.000,148,11019489,12765,0,1748434157,13019.66406222,117.32776359000127,53364.07787688 2025-05-28,12:09:19.000,148,11019451,12925,0,1748434158,13019.670798529994,117.33481272000063,53364.084864 2025-05-28,12:09:20.000,148,11019502,12965,0,1748434159,13019.69774376999,117.36300923999806,53364.14076096001 2025-05-28,12:09:21.000,148,11019458,12805,0,1748434160,13019.68427115,117.39825489000214,53364.20364504 2025-05-28,12:09:22.000,148,11019468,12965,0,1748434161,13019.65732590999,117.41235315000085,53364.16172232001 2025-05-28,12:09:23.000,148,11019458,12965,0,1748434162,13019.650589599994,117.44759879999765,53364.20364504 2025-05-28,12:09:24.000,148,11019500,12885,0,1748434163,13019.63711697999,117.468746190003,53364.189670800006 2025-05-28,12:09:25.000,148,11019469,12685,0,1748434164,13019.63711697999,117.42645140999957,53364.21063216001 2025-05-28,12:09:26.000,148,11019498,12645,0,1748434165,13019.65732590999,117.42645140999957,53364.25255488 2025-05-28,12:09:27.000,148,11019448,12725,0,1748434166,13019.630380669994,117.34891097999935,53364.27351624 2025-05-28,12:09:28.000,148,11019454,12765,0,1748434167,13019.66406222,117.32071446000191,53364.30146472001 2025-05-28,12:09:29.000,148,11019461,12645,0,1748434168,13019.71795269999,117.30661620000319,53364.32941320001 2025-05-28,12:09:30.000,148,11019512,12525,0,1748434169,13019.771843179995,117.28546880999784,53364.32242608 2025-05-28,12:09:31.000,148,11019464,12845,0,1748434170,13019.83920627999,117.28546880999784,53364.32941320001 2025-05-28,12:09:32.000,148,11019474,12965,0,1748434171,13019.90656938,117.27137054999912,53364.406271520005 2025-05-28,12:09:33.000,148,11019451,12725,0,1748434172,13019.933514619996,117.32776359000127,53364.44819424001 2025-05-28,12:09:34.000,148,11019493,12765,0,1748434173,13020.000877719991,117.33481272000063,53364.455181360005 2025-05-28,12:09:35.000,148,11019509,12685,0,1748434174,13020.04803189,117.31366533000255,53364.46216848 2025-05-28,12:09:36.000,148,11019497,12805,0,1748434175,13020.101922369991,117.30661620000319,53364.44120712 2025-05-28,12:09:37.000,148,11019474,12685,0,1748434176,13020.189494400001,117.29956707000383,53364.51107832 2025-05-28,12:09:38.000,148,11019446,12765,0,1748434177,13020.290539050002,117.29251794000447,53364.55998816 2025-05-28,12:09:39.000,148,11019466,12645,0,1748434178,13020.364638459992,117.27841967999848,53364.60191088 2025-05-28,12:09:40.000,148,11019497,12845,0,1748434179,13020.533046209988,117.31366533000255,53364.63684648001 2025-05-28,12:09:41.000,148,11019436,12685,0,1748434180,13020.593672999988,117.33481272000063,53364.692743440006 2025-05-28,12:09:42.000,148,11019462,13005,0,1748434181,13020.687981339994,117.28546880999784,53364.72767904 2025-05-28,12:09:43.000,148,11019470,12685,0,1748434182,13020.782289679999,117.2220266400036,53364.81152448001 2025-05-28,12:09:44.000,148,11019464,12685,0,1748434183,13020.84291647,117.19383011999889,53364.83248584001 2025-05-28,12:09:45.000,148,11019477,12645,0,1748434184,13020.91701587999,117.17268273000082,53364.85344720001 2025-05-28,12:09:46.000,148,11019449,12845,0,1748434185,13020.96417005,117.10219142999995,53364.91633128 2025-05-28,12:09:47.000,148,11019484,12965,0,1748434186,13020.99785159999,117.05284752000443,53364.93030552001 2025-05-28,12:09:48.000,148,11019469,12765,0,1748434187,13021.01806052999,117.0598966500038,53365.01415096 2025-05-28,12:09:49.000,148,11019488,12765,0,1748434188,13021.04500577,117.01760187000036,53365.04908656001 2025-05-28,12:09:50.000,148,11019500,12965,0,1748434189,13021.04500577,116.97530709000421,53365.03511232 2025-05-28,12:09:51.000,148,11019494,12805,0,1748434190,13020.99785159999,116.9118649200027,53365.04908656001 2025-05-28,12:09:52.000,148,11019427,12885,0,1748434191,13021.01806052999,116.82727536000311,53365.09799640001 2025-05-28,12:09:53.000,148,11019460,12765,0,1748434192,13021.00458791,116.82022623000375,53365.125944880005 2025-05-28,12:09:54.000,148,11019472,12965,0,1748434193,13021.02479684,116.74973493000289,53365.132932 2025-05-28,12:09:55.000,148,11019534,12485,0,1748434194,13021.05847838999,116.74268580000353,53365.16088048 2025-05-28,12:09:56.000,148,11019516,12925,0,1748434195,13021.09889624999,116.74973493000289,53365.174854720004 2025-05-28,12:09:57.000,148,11019492,12765,0,1748434196,13021.11910517999,116.78498057999968,53365.23773880001 2025-05-28,12:09:58.000,148,11019463,12965,0,1748434197,13021.112368869995,116.8131771000044,53365.27966152 2025-05-28,12:09:59.000,148,11019495,12765,0,1748434198,13021.152786729996,116.7990788399984,53365.28664864001 2025-05-28,12:10:00.000,148,11019525,13045,0,1748434199,13021.14605042,116.78498057999968,53365.30062288 2025-05-28,12:10:01.000,148,11019504,12965,0,1748434200,13021.172995659996,116.77793145000032,53365.27966152 2025-05-28,12:10:02.000,148,11019423,12885,0,1748434201,13021.193204589996,116.77793145000032,53365.28664864001 2025-05-28,12:10:03.000,148,11019496,12725,0,1748434202,13021.193204589996,116.75678406000225,53365.31459712001 2025-05-28,12:10:04.000,148,11019513,13085,0,1748434203,13021.24709507,116.74268580000353,53365.37049408 2025-05-28,12:10:05.000,148,11019522,12845,0,1748434204,13021.300985549991,116.75678406000225,53365.34953272 2025-05-28,12:10:06.000,148,11019457,13005,0,1748434205,13021.354876029996,116.7638331900016,53365.37049408 2025-05-28,12:10:07.000,148,11019471,12645,0,1748434206,13021.368348650001,116.72858754000481,53365.4473524 2025-05-28,12:10:08.000,148,11019484,12725,0,1748434207,13021.402030199992,116.77793145000032,53365.43337816001 2025-05-28,12:10:09.000,148,11019465,12925,0,1748434208,13021.428975440002,116.75678406000225,53365.461326640005 2025-05-28,12:10:10.000,148,11019496,12765,0,1748434209,13021.428975440002,116.77793145000032,53365.46831376 2025-05-28,12:10:11.000,148,11019468,12845,0,1748434210,13021.442448059992,116.77793145000032,53365.47530088001 2025-05-28,12:10:12.000,148,11019458,12605,0,1748434211,13021.428975440002,116.79202970999904,53365.49626224 2025-05-28,12:10:13.000,148,11019488,12845,0,1748434212,13021.402030199992,116.7638331900016,53365.52421072001 2025-05-28,12:10:14.000,148,11019480,12645,0,1748434213,13021.408766510001,116.70744014999946,53365.52421072001 2025-05-28,12:10:15.000,148,11019464,12805,0,1748434214,13021.402030199992,116.7003910200001,53365.53818496 2025-05-28,12:10:16.000,148,11019461,12925,0,1748434215,13021.395293889997,116.6651453700033,53365.57312056001 2025-05-28,12:10:17.000,148,11019470,12685,0,1748434216,13021.415502819997,116.67219450000266,53365.57312056001 2025-05-28,12:10:18.000,148,11019494,12885,0,1748434217,13021.402030199992,116.65104711000458,53365.55215920001 2025-05-28,12:10:19.000,148,11019467,12765,0,1748434218,13021.449184370002,116.64399797999795,53365.580107680005 2025-05-28,12:10:20.000,148,11019485,12925,0,1748434219,13021.442448059992,116.65104711000458,53365.64997888001 2025-05-28,12:10:21.000,148,11019464,12965,0,1748434220,13021.455920679997,116.62285058999987,53365.61504328 2025-05-28,12:10:22.000,148,11019451,12925,0,1748434221,13021.442448059992,116.61580146000051,53365.63600464 2025-05-28,12:10:23.000,148,11019527,12925,0,1748434222,13021.462656989992,116.59465407000243,53365.64997888001 2025-05-28,12:10:24.000,148,11019489,12965,0,1748434223,13021.476129609997,116.60875233000115,53365.698888720006 2025-05-28,12:10:25.000,148,11019485,12845,0,1748434224,13021.530020090002,116.56645754999772,53365.67094024001 2025-05-28,12:10:26.000,148,11019480,12845,0,1748434225,13021.516547469997,116.57350668000436,53365.70587584 2025-05-28,12:10:27.000,148,11019492,12885,0,1748434226,13021.577174259997,116.552359289999,53365.698888720006 2025-05-28,12:10:28.000,148,11019526,12845,0,1748434227,13021.556965329997,116.61580146000051,53365.67094024001 2025-05-28,12:10:29.000,148,11019483,12525,0,1748434228,13021.577174259997,116.6017032000018,53365.747798560005 2025-05-28,12:10:30.000,148,11019431,12845,0,1748434229,13021.570437950002,116.63694884999859,53365.71985008001 2025-05-28,12:10:31.000,148,11019438,12805,0,1748434230,13021.590646880002,116.61580146000051,53365.73382432 2025-05-28,12:10:32.000,148,11019508,12805,0,1748434231,13021.563701639992,116.60875233000115,53365.7617728 2025-05-28,12:10:33.000,148,11019488,12805,0,1748434232,13021.570437950002,116.58055581000372,53365.80369552 2025-05-28,12:10:34.000,148,11019501,13085,0,1748434233,13021.664746289993,116.57350668000436,53365.83863112001 2025-05-28,12:10:35.000,148,11019471,12765,0,1748434234,13021.658009979998,116.56645754999772,53365.810682639996 2025-05-28,12:10:36.000,148,11019479,12765,0,1748434235,13021.637801049998,116.53826103000029,53365.810682639996 2025-05-28,12:10:37.000,148,11019478,12605,0,1748434236,13021.691691530003,116.53121190000093,53365.866579600006 2025-05-28,12:10:38.000,148,11019501,13005,0,1748434237,13021.671482600002,116.49596625000413,53365.866579600006 2025-05-28,12:10:39.000,148,11019492,12845,0,1748434238,13021.705164149993,116.50301538000349,53365.87356672 2025-05-28,12:10:40.000,148,11019519,12845,0,1748434239,13021.644537359993,116.50301538000349,53365.90850232001 2025-05-28,12:10:41.000,148,11019509,12965,0,1748434240,13021.678218909998,116.47481885999878,53365.89452808 2025-05-28,12:10:42.000,148,11019500,12885,0,1748434241,13021.644537359993,116.43957321000198,53365.915489440005 2025-05-28,12:10:43.000,148,11019508,12765,0,1748434242,13021.651273670002,116.44662234000134,53365.95741216001 2025-05-28,12:10:44.000,148,11019489,12725,0,1748434243,13021.651273670002,116.40432755999791,53365.98536064001 2025-05-28,12:10:45.000,148,11019448,12965,0,1748434244,13021.684955219993,116.42547495000326,53365.99234776 2025-05-28,12:10:46.000,148,11019479,13005,0,1748434245,13021.678218909998,116.37613104000047,53365.978373519996 2025-05-28,12:10:47.000,148,11019472,12965,0,1748434246,13021.684955219993,116.34793452000304,53366.02728336001 2025-05-28,12:10:48.000,148,11019516,12765,0,1748434247,13021.624328429993,116.34088539000368,53365.99933488 2025-05-28,12:10:49.000,148,11019511,12525,0,1748434248,13021.624328429993,116.33383626000432,53366.034270480006 2025-05-28,12:10:50.000,148,11019459,13125,0,1748434249,13021.610855810002,116.33383626000432,53366.0412576 2025-05-28,12:10:51.000,148,11019492,12845,0,1748434250,13021.624328429993,116.36203278000175,53366.06221896 2025-05-28,12:10:52.000,148,11019444,12845,0,1748434251,13021.597383189997,116.33383626000432,53366.04824472 2025-05-28,12:10:53.000,148,11019510,13005,0,1748434252,13021.597383189997,116.27039409000281,53366.07619320001 2025-05-28,12:10:54.000,148,11019500,12805,0,1748434253,13021.556965329997,116.22105018000002,53366.10414168001 2025-05-28,12:10:55.000,148,11019467,12925,0,1748434254,13021.583910569992,116.19285366000258,53366.09016744 2025-05-28,12:10:56.000,148,11019507,12805,0,1748434255,13021.624328429993,116.15760800999851,53366.16702576 2025-05-28,12:10:57.000,148,11019524,12965,0,1748434256,13021.590646880002,116.108264100003,53366.181000000004 2025-05-28,12:10:58.000,148,11019487,12765,0,1748434257,13021.604119499993,116.12236236000172,53366.146064399996 2025-05-28,12:10:59.000,148,11019526,12685,0,1748434258,13021.583910569992,116.15760800999851,53366.1111288 2025-05-28,12:11:00.000,148,11019429,12965,0,1748434259,13021.610855810002,116.17875540000387,53366.16702576 2025-05-28,12:11:01.000,148,11019528,12725,0,1748434260,13021.644537359993,116.16465713999787,53366.15305152001 2025-05-28,12:11:03.000,148,11019504,12845,0,1748434262,13021.651273670002,116.2069519200013,53366.2159356 2025-05-28,12:11:03.000,148,11019515,12965,0,1748434262,13021.664746289993,116.22809930999938,53366.18798712 2025-05-28,12:11:04.000,148,11019506,12965,0,1748434263,13021.684955219993,116.22809930999938,53366.22990984 2025-05-28,12:11:05.000,148,11019467,12645,0,1748434264,13021.718636769998,116.22105018000002,53366.23689696 2025-05-28,12:11:06.000,148,11019491,12965,0,1748434265,13021.725373079993,116.2421975699981,53366.25785832 2025-05-28,12:11:07.000,148,11019478,12765,0,1748434266,13021.765790939993,116.23514843999874,53366.250871200005 2025-05-28,12:11:08.000,148,11019494,12805,0,1748434267,13021.799472489998,116.24924670000473,53366.299781040005 2025-05-28,12:11:09.000,148,11019510,12685,0,1748434268,13021.833154039989,116.2421975699981,53366.27183256001 2025-05-28,12:11:10.000,148,11019428,12805,0,1748434269,13021.819681419998,116.26334496000345,53366.29279392001 2025-05-28,12:11:11.000,148,11019506,12805,0,1748434270,13021.887044519994,116.23514843999874,53366.33471664 2025-05-28,12:11:12.000,148,11019507,12725,0,1748434271,13021.880308209998,116.23514843999874,53366.37663936 2025-05-28,12:11:13.000,148,11019514,12685,0,1748434272,13021.853362969989,116.19285366000258,53366.39061360001 2025-05-28,12:11:14.000,148,11019503,12565,0,1748434273,13021.819681419998,116.1435097499998,53366.36266512001 2025-05-28,12:11:15.000,148,11019459,12765,0,1748434274,13021.812945109989,116.18580453000322,53366.39061360001 2025-05-28,12:11:16.000,148,11019499,12645,0,1748434275,13021.792736179988,116.16465713999787,53366.43253632 2025-05-28,12:11:17.000,148,11019491,12565,0,1748434276,13021.785999869993,116.18580453000322,53366.40458784 2025-05-28,12:11:18.000,148,11019544,13085,0,1748434277,13021.806208799993,116.18580453000322,53366.45349768 2025-05-28,12:11:19.000,148,11019525,13045,0,1748434278,13021.860099279998,116.21400105000066,53366.39760072 2025-05-28,12:11:20.000,148,11019461,12885,0,1748434279,13021.846626659993,116.2421975699981,53366.43253632 2025-05-28,12:11:21.000,148,11019496,12925,0,1748434280,13021.880308209998,116.29859061000025,53366.50939464001 2025-05-28,12:11:22.000,148,11019514,12685,0,1748434281,13021.887044519994,116.31268886999896,53366.4954204 2025-05-28,12:11:23.000,148,11019507,12965,0,1748434282,13021.873571899989,116.28449235000153,53366.53035600001 2025-05-28,12:11:24.000,148,11019496,12725,0,1748434283,13021.819681419998,116.29859061000025,53366.586252960005 2025-05-28,12:11:25.000,148,11019491,12765,0,1748434284,13021.779263559998,116.23514843999874,53366.55830448001 2025-05-28,12:11:26.000,148,11019487,12805,0,1748434285,13021.745582009993,116.23514843999874,53366.55830448001 2025-05-28,12:11:27.000,148,11019449,12645,0,1748434286,13021.732109389988,116.22809930999938,53366.55131736 2025-05-28,12:11:28.000,148,11019491,12845,0,1748434287,13021.718636769998,116.23514843999874,53366.57227872 2025-05-28,12:11:29.000,148,11019491,12925,0,1748434288,13021.711900460003,116.26334496000345,53366.59324008 2025-05-28,12:11:30.000,148,11019494,12685,0,1748434289,13021.738845699998,116.25629583000409,53366.6002272 2025-05-28,12:11:31.000,148,11019484,12605,0,1748434290,13021.698427839998,116.24924670000473,53366.57227872 2025-05-28,12:11:32.000,148,11019448,12605,0,1748434291,13021.745582009993,116.2421975699981,53366.586252960005 2025-05-28,12:11:33.000,148,11019515,12885,0,1748434292,13021.772527249988,116.2421975699981,53366.64214992 2025-05-28,12:11:34.000,148,11019466,12925,0,1748434293,13021.799472489998,116.19285366000258,53366.66311128 2025-05-28,12:11:35.000,148,11019460,12725,0,1748434294,13021.826417729993,116.25629583000409,53366.6700984 2025-05-28,12:11:36.000,148,11019460,12805,0,1748434295,13021.826417729993,116.27039409000281,53366.71202112 2025-05-28,12:11:37.000,148,11019429,12605,0,1748434296,13021.826417729993,116.29154148000089,53366.684072640004 2025-05-28,12:11:38.000,148,11019448,13005,0,1748434297,13021.826417729993,116.29154148000089,53366.73298248 2025-05-28,12:11:39.000,148,11019461,12885,0,1748434298,13021.839890349998,116.31973799999832,53366.78189232 2025-05-28,12:11:40.000,148,11019472,12645,0,1748434299,13021.785999869993,116.33383626000432,53366.77490520001 2025-05-28,12:11:41.000,148,11019475,12765,0,1748434300,13021.732109389988,116.34793452000304,53366.82381504001 2025-05-28,12:11:42.000,148,11019511,12605,0,1748434301,13021.725373079993,116.29859061000025,53366.82381504001 2025-05-28,12:11:43.000,148,11019470,13205,0,1748434302,13021.718636769998,116.29154148000089,53366.73298248 2025-05-28,12:11:44.000,148,11019431,12565,0,1748434303,13021.765790939993,116.25629583000409,53366.851763520004 2025-05-28,12:11:45.000,148,11019487,12685,0,1748434304,13021.785999869993,116.24924670000473,53366.82381504001 2025-05-28,12:11:46.000,148,11019447,12645,0,1748434305,13021.785999869993,116.29859061000025,53366.83778928 2025-05-28,12:11:47.000,148,11019433,12485,0,1748434306,13021.765790939993,116.31268886999896,53366.86573776001 2025-05-28,12:11:48.000,148,11019494,12925,0,1748434307,13021.779263559998,116.3549836500024,53366.851763520004 2025-05-28,12:11:49.000,148,11019475,12725,0,1748434308,13021.752318319988,116.36908191000111,53366.85875064 2025-05-28,12:11:50.000,148,11019467,12805,0,1748434309,13021.738845699998,116.40432755999791,53366.879712 2025-05-28,12:11:51.000,148,11019461,12885,0,1748434310,13021.711900460003,116.42547495000326,53366.89368624001 2025-05-28,12:11:52.000,148,11019429,12885,0,1748434311,13021.725373079993,116.42547495000326,53366.970544560005 2025-05-28,12:11:53.000,148,11019438,12765,0,1748434312,13021.684955219993,116.42547495000326,53366.93560896 2025-05-28,12:11:54.000,148,11019425,12845,0,1748434313,13021.664746289993,116.4184258200039,53366.879712 2025-05-28,12:11:55.000,148,11019509,12645,0,1748434314,13021.604119499993,116.38318016999983,53366.91464760001 2025-05-28,12:11:56.000,148,11019467,12645,0,1748434315,13021.671482600002,116.38318016999983,53366.94259608001 2025-05-28,12:11:57.000,148,11019474,12965,0,1748434316,13021.698427839998,116.42547495000326,53366.984518799996 2025-05-28,12:11:58.000,148,11019481,12805,0,1748434317,13021.678218909998,116.38318016999983,53367.019454400004 2025-05-28,12:11:59.000,148,11019510,12645,0,1748434318,13021.718636769998,116.39727842999855,53367.02644152 2025-05-28,12:12:00.000,148,11019481,12605,0,1748434319,13021.664746289993,116.4184258200039,53366.984518799996 2025-05-28,12:12:01.000,148,11019440,12645,0,1748434320,13021.698427839998,116.42547495000326,53367.02644152 2025-05-28,12:12:02.000,148,11019480,12725,0,1748434321,13021.678218909998,116.41137669000454,53367.03342864001 2025-05-28,12:12:03.000,148,11019455,12605,0,1748434322,13021.651273670002,116.41137669000454,53367.00548016 2025-05-28,12:12:04.000,148,11019468,12925,0,1748434323,13021.678218909998,116.38318016999983,53367.04740288 2025-05-28,12:12:05.000,148,11019510,12645,0,1748434324,13021.658009979998,116.31973799999832,53367.07535136 2025-05-28,12:12:06.000,148,11019486,12605,0,1748434325,13021.671482600002,116.3056397399996,53367.1242612 2025-05-28,12:12:07.000,148,11019390,12925,0,1748434326,13021.752318319988,116.27744322000217,53367.13124832001 2025-05-28,12:12:08.000,148,11019486,12685,0,1748434327,13021.812945109989,116.27744322000217,53367.21509376 2025-05-28,12:12:09.000,148,11019483,12885,0,1748434328,13021.826417729993,116.31268886999896,53367.16618392 2025-05-28,12:12:10.000,148,11019463,12725,0,1748434329,13021.853362969989,116.32678712999768,53367.24304224 2025-05-28,12:12:11.000,148,11019428,12565,0,1748434330,13021.887044519994,116.29154148000089,53367.23605512 2025-05-28,12:12:12.000,148,11019499,12925,0,1748434331,13021.853362969989,116.27744322000217,53367.29195208 2025-05-28,12:12:13.000,148,11019436,12925,0,1748434332,13021.853362969989,116.23514843999874,53367.27099072 2025-05-28,12:12:14.000,148,11019442,12685,0,1748434333,13021.860099279998,116.26334496000345,53367.3338748 2025-05-28,12:12:15.000,148,11019475,13045,0,1748434334,13021.846626659993,116.19285366000258,53367.403746 2025-05-28,12:12:16.000,148,11019455,12765,0,1748434335,13021.873571899989,116.19990279000194,53367.44566872001 2025-05-28,12:12:17.000,148,11019437,13205,0,1748434336,13021.866835589994,116.24924670000473,53367.424707360005 2025-05-28,12:12:18.000,148,11019490,12805,0,1748434337,13021.893780829989,116.24924670000473,53367.48060432 2025-05-28,12:12:19.000,148,11019441,12885,0,1748434338,13021.880308209998,116.2421975699981,53367.45964296 2025-05-28,12:12:20.000,148,11019441,12805,0,1748434339,13021.887044519994,116.26334496000345,53367.52951416 2025-05-28,12:12:21.000,148,11019460,13045,0,1748434340,13021.900517139999,116.28449235000153,53367.51553992001 2025-05-28,12:12:22.000,148,11019467,12965,0,1748434341,13021.934198689989,116.27039409000281,53367.57143688 2025-05-28,12:12:23.000,148,11019419,12765,0,1748434342,13021.940934999999,116.27039409000281,53367.62733384 2025-05-28,12:12:24.000,148,11019385,12725,0,1748434343,13021.97461654999,116.2421975699981,53367.592398240005 2025-05-28,12:12:25.000,148,11019475,12965,0,1748434344,13021.981352859999,116.22809930999938,53367.59938536 2025-05-28,12:12:26.000,148,11019499,12805,0,1748434345,13022.008298099994,116.27039409000281,53367.690217920004 2025-05-28,12:12:27.000,148,11019453,12965,0,1748434346,13022.048715959994,116.29154148000089,53367.641308080005 2025-05-28,12:12:28.000,148,11019428,12725,0,1748434347,13022.048715959994,116.34088539000368,53367.69720504 2025-05-28,12:12:29.000,148,11019403,12605,0,1748434348,13022.10260644,116.25629583000409,53367.73214064001 2025-05-28,12:12:30.000,148,11019439,12565,0,1748434349,13022.09587012999,116.28449235000153,53367.76707624 2025-05-28,12:12:31.000,148,11019471,12805,0,1748434350,13022.12281537,116.28449235000153,53367.82996032001 2025-05-28,12:12:32.000,148,11019440,13165,0,1748434351,13022.129551679995,116.31268886999896,53367.88585728 2025-05-28,12:12:33.000,148,11019446,12925,0,1748434352,13022.13628798999,116.29859061000025,53367.927780000005 2025-05-28,12:12:34.000,148,11019464,12645,0,1748434353,13022.16323323,116.29859061000025,53367.976689840005 2025-05-28,12:12:35.000,148,11019469,12765,0,1748434354,13022.149760609995,116.29859061000025,53367.9627156 2025-05-28,12:12:36.000,148,11019447,12805,0,1748434355,13022.149760609995,116.3056397399996,53368.03957392001 2025-05-28,12:12:37.000,148,11019435,12805,0,1748434356,13022.11607905999,116.3056397399996,53368.05354816 2025-05-28,12:12:38.000,148,11019416,12845,0,1748434357,13022.13628798999,116.31973799999832,53368.13040648 2025-05-28,12:12:39.000,148,11019400,12725,0,1748434358,13022.109342749995,116.29154148000089,53368.11643224001 2025-05-28,12:12:40.000,148,11019464,12965,0,1748434359,13022.10260644,116.34088539000368,53368.158354959996 2025-05-28,12:12:41.000,148,11019488,12845,0,1748434360,13022.1430243,116.3056397399996,53368.144380720005 2025-05-28,12:12:42.000,148,11019483,13045,0,1748434361,13022.16323323,116.31268886999896,53368.1723292 2025-05-28,12:12:43.000,148,11019411,12805,0,1748434362,13022.16323323,116.33383626000432,53368.18630344001 2025-05-28,12:12:44.000,148,11019476,12845,0,1748434363,13022.190178469995,116.32678712999768,53368.25617464001 2025-05-28,12:12:45.000,148,11019498,12765,0,1748434364,13022.230596329995,116.29154148000089,53368.29111024 2025-05-28,12:12:46.000,148,11019525,12645,0,1748434365,13022.20365109,116.27744322000217,53368.31905872 2025-05-28,12:12:47.000,148,11019502,13005,0,1748434366,13022.24406895,116.27744322000217,53368.381942800006 2025-05-28,12:12:48.000,148,11019514,12605,0,1748434367,13022.22386002,116.26334496000345,53368.38892992 2025-05-28,12:12:49.000,148,11019446,12925,0,1748434368,13022.23733263999,116.27039409000281,53368.430852640005 2025-05-28,12:12:50.000,148,11019499,12845,0,1748434369,13022.20365109,116.27039409000281,53368.43783976 2025-05-28,12:12:51.000,148,11019464,12925,0,1748434370,13022.22386002,116.28449235000153,53368.409891280004 2025-05-28,12:12:52.000,148,11019481,12645,0,1748434371,13022.23733263999,116.2421975699981,53368.44482688 2025-05-28,12:12:53.000,148,11019519,12765,0,1748434372,13022.25754156999,116.2421975699981,53368.479762480005 2025-05-28,12:12:54.000,148,11019533,12685,0,1748434373,13022.27775049999,116.24924670000473,53368.53565944 2025-05-28,12:12:55.000,148,11019458,12925,0,1748434374,13022.331640979995,116.28449235000153,53368.52168520001 2025-05-28,12:12:56.000,148,11019523,12885,0,1748434375,13022.392267769996,116.27744322000217,53368.56360792 2025-05-28,12:12:57.000,148,11019510,12805,0,1748434376,13022.38553146,116.31268886999896,53368.626492 2025-05-28,12:12:58.000,148,11019500,12765,0,1748434377,13022.44615825,116.27744322000217,53368.63347912 2025-05-28,12:12:59.000,148,11019505,12805,0,1748434378,13022.473103489996,116.26334496000345,53368.70335032 2025-05-28,12:13:00.000,148,11019440,12645,0,1748434379,13022.493312419996,116.29859061000025,53368.67540184 2025-05-28,12:13:01.000,148,11019510,12805,0,1748434380,13022.500048729991,116.29859061000025,53368.75226016 2025-05-28,12:13:02.000,148,11019486,12965,0,1748434381,13022.513521349996,116.29154148000089,53368.82213136 2025-05-28,12:13:03.000,148,11019510,12565,0,1748434382,13022.506785040001,116.31973799999832,53368.82213136 2025-05-28,12:13:04.000,148,11019496,12805,0,1748434383,13022.526993970001,116.36908191000111,53368.85706696001 2025-05-28,12:13:05.000,148,11019450,12725,0,1748434384,13022.526993970001,116.37613104000047,53368.982835120005 2025-05-28,12:13:06.000,148,11019552,12725,0,1748434385,13022.520257659991,116.3549836500024,53368.98982224 2025-05-28,12:13:07.000,148,11019535,12845,0,1748434386,13022.526993970001,116.37613104000047,53368.99680936 2025-05-28,12:13:08.000,148,11019489,12805,0,1748434387,13022.513521349996,116.36908191000111,53369.06668056 2025-05-28,12:13:09.000,148,11019512,12685,0,1748434388,13022.567411830001,116.40432755999791,53369.12257752001 2025-05-28,12:13:10.000,148,11019454,12965,0,1748434389,13022.533730279996,116.37613104000047,53369.16450024 2025-05-28,12:13:11.000,148,11019524,12365,0,1748434390,13022.601093379992,116.39022929999919,53369.17847448 2025-05-28,12:13:12.000,148,11019477,12765,0,1748434391,13022.614565999997,116.41137669000454,53369.26231992001 2025-05-28,12:13:13.000,148,11019489,12805,0,1748434392,13022.634774929997,116.42547495000326,53369.29725552 2025-05-28,12:13:14.000,148,11019456,12805,0,1748434393,13022.607829690001,116.39727842999855,53369.30424264 2025-05-28,12:13:15.000,148,11019434,12725,0,1748434394,13022.567411830001,116.44662234000134,53369.416036560004 2025-05-28,12:13:16.000,148,11019439,12845,0,1748434395,13022.601093379992,116.4536714700007,53369.40904944001 2025-05-28,12:13:17.000,148,11019468,12805,0,1748434396,13022.574148139996,116.48891712000477,53369.43001080001 2025-05-28,12:13:18.000,148,11019470,13045,0,1748434397,13022.553939209996,116.51006451000285,53369.49289488 2025-05-28,12:13:19.000,148,11019516,12765,0,1748434398,13022.547202900001,116.55940841999836,53369.52783048001 2025-05-28,12:13:20.000,148,11019481,12845,0,1748434399,13022.567411830001,116.60875233000115,53369.57674032001 2025-05-28,12:13:21.000,148,11019477,12885,0,1748434400,13022.587620760001,116.64399797999795,53369.68154712 2025-05-28,12:13:22.000,148,11019487,12965,0,1748434401,13022.574148139996,116.64399797999795,53369.653598640005 2025-05-28,12:13:23.000,148,11019480,13045,0,1748434402,13022.560675519991,116.67924363000202,53369.751418320004 2025-05-28,12:13:24.000,148,11019466,12885,0,1748434403,13022.560675519991,116.70744014999946,53369.78635392 2025-05-28,12:13:25.000,148,11019480,12805,0,1748434404,13022.526993970001,116.74973493000289,53369.821289520005 2025-05-28,12:13:26.000,148,11019463,12965,0,1748434405,13022.526993970001,116.72858754000481,53369.86321224001 2025-05-28,12:13:27.000,148,11019428,13125,0,1748434406,13022.479839799991,116.71448927999882,53369.84225088001 2025-05-28,12:13:28.000,148,11019472,12765,0,1748434407,13022.506785040001,116.74268580000353,53369.91212208001 2025-05-28,12:13:29.000,148,11019477,13045,0,1748434408,13022.479839799991,116.75678406000225,53369.98199328001 2025-05-28,12:13:30.000,148,11019523,13045,0,1748434409,13022.513521349996,116.7990788399984,53370.05186448001 2025-05-28,12:13:31.000,148,11019473,12925,0,1748434410,13022.547202900001,116.84842275000119,53370.00994176001 2025-05-28,12:13:32.000,148,11019461,12685,0,1748434411,13022.574148139996,116.88366839999799,53370.05186448001 2025-05-28,12:13:33.000,148,11019447,13125,0,1748434412,13022.594357069996,116.99645448000228,53370.107761440006 2025-05-28,12:13:34.000,148,11019449,12765,0,1748434413,13022.574148139996,117.010552740001,53370.156671280005 2025-05-28,12:13:35.000,148,11019475,12805,0,1748434414,13022.621302309992,117.03874925999844,53370.2335296 2025-05-28,12:13:36.000,148,11019467,12765,0,1748434415,13022.621302309992,117.06694578000315,53370.24051672 2025-05-28,12:13:37.000,148,11019451,12605,0,1748434416,13022.661720169992,117.10924055999931,53370.26147808 2025-05-28,12:13:38.000,148,11019491,12965,0,1748434417,13022.688665410002,117.13743708000402,53370.324362160005 2025-05-28,12:13:39.000,148,11019488,12605,0,1748434418,13022.675192789997,117.14448621000338,53370.35929776 2025-05-28,12:13:40.000,148,11019486,12885,0,1748434419,13022.735819579997,117.19383011999889,53370.36628488001 2025-05-28,12:13:41.000,148,11019479,12925,0,1748434420,13022.749292200002,117.20792838000489,53370.443143200006 2025-05-28,12:13:42.000,148,11019491,12965,0,1748434421,13022.803182679992,117.20087924999825,53370.49904016 2025-05-28,12:13:43.000,148,11019460,12845,0,1748434422,13022.877282089998,117.25022316000104,53370.52000152 2025-05-28,12:13:44.000,148,11019458,12685,0,1748434423,13022.931172569988,117.27841967999848,53370.561924240006 2025-05-28,12:13:45.000,148,11019457,12605,0,1748434424,13022.971590429988,117.33481272000063,53370.6178212 2025-05-28,12:13:46.000,148,11019409,12645,0,1748434425,13023.025480909993,117.29956707000383,53370.64576968 2025-05-28,12:13:47.000,148,11019511,12605,0,1748434426,13023.038953529998,117.3559601099987,53370.65275680001 2025-05-28,12:13:48.000,148,11019467,12685,0,1748434427,13023.018744599998,117.34891097999935,53370.729615120006 2025-05-28,12:13:49.000,148,11019477,12805,0,1748434428,13023.092844009989,117.38415663000342,53370.72262800001 2025-05-28,12:13:50.000,148,11019440,12805,0,1748434429,13023.113052939989,117.41235315000085,53370.79948632001 2025-05-28,12:13:51.000,148,11019458,13005,0,1748434430,13023.139998179999,117.43350053999893,53370.80647344 2025-05-28,12:13:52.000,148,11019441,12725,0,1748434431,13023.113052939989,117.45464793000428,53370.9322416 2025-05-28,12:13:53.000,148,11019417,12685,0,1748434432,13023.119789249999,117.46169706000364,53370.995125680005 2025-05-28,12:13:54.000,148,11019441,12765,0,1748434433,13023.086107699994,117.53218836000451,53371.03006128 2025-05-28,12:13:55.000,148,11019433,12845,0,1748434434,13023.166943419994,117.52513922999788,53371.092945360004 2025-05-28,12:13:56.000,148,11019474,12965,0,1748434435,13023.146734489994,117.52513922999788,53371.07897112 2025-05-28,12:13:57.000,148,11019449,13045,0,1748434436,13023.153470799989,117.54628662000323,53371.113906720006 2025-05-28,12:13:58.000,148,11019505,12645,0,1748434437,13023.23430651999,117.57448314000067,53371.18377792001 2025-05-28,12:13:59.000,148,11019447,13005,0,1748434438,13023.28146069,117.53218836000451,53371.260636240004 2025-05-28,12:14:00.000,148,11019506,12845,0,1748434439,13023.308405929994,117.46169706000364,53371.26762336 2025-05-28,12:14:01.000,148,11019467,12645,0,1748434440,13023.409450579995,117.47579532000236,53371.29557184 2025-05-28,12:14:02.000,148,11019470,12965,0,1748434441,13023.45660474999,117.48284445000172,53371.32352032001 2025-05-28,12:14:03.000,148,11019449,13005,0,1748434442,13023.470077369995,117.49694271000044,53371.330507440005 2025-05-28,12:14:04.000,148,11019460,12725,0,1748434443,13023.550913089995,117.54628662000323,53371.400378640006 2025-05-28,12:14:05.000,148,11019408,12765,0,1748434444,13023.571122019996,117.6026796599981,53371.428327120004 2025-05-28,12:14:06.000,148,11019443,12845,0,1748434445,13023.6250125,117.59563052999874,53371.47024984001 2025-05-28,12:14:07.000,148,11019450,12725,0,1748434446,13023.638485119991,117.63087618000282,53371.50518544 2025-05-28,12:14:08.000,148,11019470,12885,0,1748434447,13023.746266080001,117.67317095999897,53371.596018000004 2025-05-28,12:14:09.000,148,11019452,12685,0,1748434448,13023.779947629992,117.70841661000304,53371.58903088001 2025-05-28,12:14:10.000,148,11019458,12765,0,1748434449,13023.860783349992,117.75776051999856,53371.63794072001 2025-05-28,12:14:11.000,148,11019425,12765,0,1748434450,13023.921410139992,117.77890791000391,53371.64492784 2025-05-28,12:14:12.000,148,11019480,13125,0,1748434451,13023.995509549997,117.82825181999942,53371.70781192001 2025-05-28,12:14:13.000,148,11019430,12645,0,1748434452,13024.029191100002,117.8634974700035,53371.74973464 2025-05-28,12:14:14.000,148,11019447,12685,0,1748434453,13024.062872649993,117.89874312000029,53371.784670240006 2025-05-28,12:14:15.000,148,11019461,12965,0,1748434454,13024.116763129998,117.91284137999901,53371.8405672 2025-05-28,12:14:16.000,148,11019458,12805,0,1748434455,13024.177389919998,117.92693963999773,53371.82659296001 2025-05-28,12:14:17.000,148,11019518,13085,0,1748434456,13024.264961949993,117.91284137999901,53371.903451280006 2025-05-28,12:14:18.000,148,11019468,12725,0,1748434457,13024.339061359999,117.92693963999773,53372.001270960005 2025-05-28,12:14:19.000,148,11019494,12685,0,1748434458,13024.47378755999,117.90579224999965,53372.03620656 2025-05-28,12:14:20.000,148,11019464,12685,0,1748434459,13024.57483220999,117.92693963999773,53372.03620656 2025-05-28,12:14:21.000,148,11019500,12925,0,1748434460,13024.66240424,117.9621852900018,53372.14800048 2025-05-28,12:14:22.000,148,11019482,12885,0,1748434461,13024.729767339995,117.9974309399986,53372.11306488001 2025-05-28,12:14:23.000,148,11019460,12885,0,1748434462,13024.810603059996,118.04677485000138,53372.1549876 2025-05-28,12:14:24.000,148,11019437,12965,0,1748434463,13024.830811989996,118.08906963000481,53372.23184592001 2025-05-28,12:14:25.000,148,11019442,12645,0,1748434464,13024.898175089991,118.08906963000481,53372.287742880006 2025-05-28,12:14:26.000,148,11019440,12965,0,1748434465,13024.918384019991,118.08202049999818,53372.34363984 2025-05-28,12:14:27.000,148,11019415,12765,0,1748434466,13025.012692359996,118.11021702000289,53372.41351104 2025-05-28,12:14:28.000,148,11019439,12805,0,1748434467,13025.073319149997,118.11726615000225,53372.44145952 2025-05-28,12:14:29.000,148,11019468,12845,0,1748434468,13025.120473319992,118.1595609299984,53372.44145952 2025-05-28,12:14:30.000,148,11019439,12805,0,1748434469,13025.167627490002,118.1595609299984,53372.49735648001 2025-05-28,12:14:31.000,148,11019444,12605,0,1748434470,13025.208045350002,118.2089048400012,53372.49735648001 2025-05-28,12:14:32.000,148,11019454,12765,0,1748434471,13025.268672140002,118.2723470100027,53372.553253440004 2025-05-28,12:14:33.000,148,11019463,12685,0,1748434472,13025.315826309998,118.28644527000142,53372.63011176 2025-05-28,12:14:34.000,148,11019478,12685,0,1748434473,13025.369716789988,118.32169091999822,53372.71395720001 2025-05-28,12:14:35.000,148,11019502,12805,0,1748434474,13025.376453099998,118.32874005000485,53372.70697008 2025-05-28,12:14:36.000,148,11019496,12965,0,1748434475,13025.389925719988,118.37103483000101,53372.720944320004 2025-05-28,12:14:37.000,148,11019462,12605,0,1748434476,13025.437079889998,118.39218221999909,53372.7488928 2025-05-28,12:14:38.000,148,11019421,12765,0,1748434477,13025.524651919994,118.38513308999973,53372.818764 2025-05-28,12:14:39.000,148,11019433,12965,0,1748434478,13025.578542399999,118.41332961000444,53372.818764 2025-05-28,12:14:40.000,148,11019496,12845,0,1748434479,13025.578542399999,118.44857526000123,53372.82575112 2025-05-28,12:14:41.000,148,11019501,12765,0,1748434480,13025.659378119999,118.46267351999995,53372.86767384 2025-05-28,12:14:42.000,148,11019455,12645,0,1748434481,13025.659378119999,118.42742787000316,53372.89562232 2025-05-28,12:14:43.000,148,11019462,13045,0,1748434482,13025.69979598,118.4203787400038,53372.94453216 2025-05-28,12:14:44.000,148,11019477,12885,0,1748434483,13025.79410431999,118.38513308999973,53372.98645488 2025-05-28,12:14:45.000,148,11019512,12765,0,1748434484,13025.827785869995,118.38513308999973,53372.98645488 2025-05-28,12:14:46.000,148,11019480,12765,0,1748434485,13025.87494003999,118.37103483000101,53373.01440336 2025-05-28,12:14:47.000,148,11019484,12965,0,1748434486,13025.982721,118.32874005000485,53373.08427456 2025-05-28,12:14:48.000,148,11019421,12605,0,1748434487,13026.03661147999,118.27939614000206,53373.16812000001 2025-05-28,12:14:49.000,148,11019404,12765,0,1748434488,13026.070293029996,118.3075926599995,53373.175107120005 2025-05-28,12:14:50.000,148,11019449,12885,0,1748434489,13026.164601370001,118.30054353000014,53373.2030556 2025-05-28,12:14:51.000,148,11019456,12685,0,1748434490,13026.245437090001,118.29349440000078,53373.23799120001 2025-05-28,12:14:52.000,148,11019420,12845,0,1748434491,13026.292591259997,118.31464178999886,53373.272926800004 2025-05-28,12:14:53.000,148,11019433,12765,0,1748434492,13026.326272810002,118.32169091999822,53373.272926800004 2025-05-28,12:14:54.000,148,11019454,12965,0,1748434493,13026.386899600002,118.31464178999886,53373.3078624 2025-05-28,12:14:55.000,148,11019492,12645,0,1748434494,13026.481207939993,118.30054353000014,53373.412669200006 2025-05-28,12:14:56.000,148,11019454,12765,0,1748434495,13026.521625799993,118.30054353000014,53373.42664344 2025-05-28,12:14:57.000,148,11019472,12805,0,1748434496,13026.575516279998,118.31464178999886,53373.48254040001 2025-05-28,12:14:58.000,148,11019448,12765,0,1748434497,13026.683297239993,118.3075926599995,53373.461579040006 2025-05-28,12:14:59.000,148,11019484,12805,0,1748434498,13026.723715099994,118.34283831000357,53373.559398720005 2025-05-28,12:15:00.000,148,11019474,12725,0,1748434499,13026.797814509999,118.37103483000101,53373.53843736 2025-05-28,12:15:01.000,148,11019468,12965,0,1748434500,13026.85170498999,118.36398570000165,53373.5873472 2025-05-28,12:15:02.000,148,11019466,12925,0,1748434501,13026.89212284999,118.35693657000229,53373.65023128001 2025-05-28,12:15:03.000,148,11019478,12965,0,1748434502,13026.946013329994,118.35693657000229,53373.67119264001 2025-05-28,12:15:04.000,148,11019456,12965,0,1748434503,13027.026849049995,118.34283831000357,53373.72010248001 2025-05-28,12:15:05.000,148,11019472,12725,0,1748434504,13027.087475839995,118.35693657000229,53373.775999440004 2025-05-28,12:15:06.000,148,11019496,12685,0,1748434505,13027.12115739,118.35693657000229,53373.80394792 2025-05-28,12:15:07.000,148,11019478,12605,0,1748434506,13027.19525679999,118.37808396000037,53373.82490928 2025-05-28,12:15:08.000,148,11019469,12725,0,1748434507,13027.289565139996,118.32874005000485,53373.82490928 2025-05-28,12:15:09.000,148,11019451,12965,0,1748434508,13027.350191929996,118.39218221999909,53373.86683200001 2025-05-28,12:15:10.000,148,11019466,12845,0,1748434509,13027.397346099991,118.3075926599995,53373.91574184001 2025-05-28,12:15:11.000,148,11019512,12725,0,1748434510,13027.424291340001,118.32874005000485,53373.95067744 2025-05-28,12:15:12.000,148,11019461,12845,0,1748434511,13027.538808609992,118.3075926599995,53373.99958728 2025-05-28,12:15:13.000,148,11019440,12805,0,1748434512,13027.646589570002,118.32169091999822,53374.062471360005 2025-05-28,12:15:14.000,148,11019421,12725,0,1748434513,13027.707216360002,118.3075926599995,53374.09041984 2025-05-28,12:15:15.000,148,11019513,12925,0,1748434514,13027.781315769993,118.26529788000335,53374.07644560001 2025-05-28,12:15:16.000,148,11019424,13085,0,1748434515,13027.848678869988,118.23710135999863,53374.16029104 2025-05-28,12:15:17.000,148,11019429,12565,0,1748434516,13027.929514589989,118.23710135999863,53374.20221376001 2025-05-28,12:15:18.000,148,11019469,12525,0,1748434517,13028.017086619999,118.20185571000184,53374.20920088 2025-05-28,12:15:19.000,148,11019474,12845,0,1748434518,13028.097922339999,118.20185571000184,53374.2860592 2025-05-28,12:15:20.000,148,11019504,12965,0,1748434519,13028.17875806,118.16661005999777,53374.34195616001 2025-05-28,12:15:21.000,148,11019452,12885,0,1748434520,13028.266330089995,118.11726615000225,53374.300033440006 2025-05-28,12:15:22.000,148,11019439,12765,0,1748434521,13028.40105629,118.08906963000481,53374.34195616001 2025-05-28,12:15:23.000,148,11019524,12925,0,1748434522,13028.428001529996,118.06792223999946,53374.41182736001 2025-05-28,12:15:24.000,148,11019494,12885,0,1748434523,13028.52230987,118.00448006999795,53374.4956728 2025-05-28,12:15:25.000,148,11019509,12765,0,1748434524,13028.596409279991,117.9974309399986,53374.4956728 2025-05-28,12:15:26.000,148,11019489,12925,0,1748434525,13028.623354520001,117.93398877000436,53374.53759552001 2025-05-28,12:15:27.000,148,11019468,12605,0,1748434526,13028.657036069992,117.90579224999965,53374.54458264 2025-05-28,12:15:28.000,148,11019466,13085,0,1748434527,13028.751344409997,117.8634974700035,53374.614453840004 2025-05-28,12:15:29.000,148,11019471,12925,0,1748434528,13028.818707509992,117.8141535600007,53374.62144096 2025-05-28,12:15:30.000,148,11019487,12805,0,1748434529,13028.913015849997,117.78595704000327,53374.635415200006 2025-05-28,12:15:31.000,148,11019492,12925,0,1748434530,13028.960170019993,117.73661313000048,53374.74720912001 2025-05-28,12:15:32.000,148,11019469,13045,0,1748434531,13029.000587879993,117.73661313000048,53374.72624776001 2025-05-28,12:15:33.000,148,11019518,12725,0,1748434532,13029.061214669993,117.7507113899992,53374.74720912001 2025-05-28,12:15:34.000,148,11019461,12845,0,1748434533,13029.108368839989,117.73661313000048,53374.81708032 2025-05-28,12:15:35.000,148,11019417,12685,0,1748434534,13029.101632529993,117.70841661000304,53374.84502880001 2025-05-28,12:15:36.000,148,11019454,12965,0,1748434535,13029.142050389994,117.69431835000432,53374.92188712001 2025-05-28,12:15:37.000,148,11019482,12725,0,1748434536,13029.209413489989,117.63087618000282,53374.92188712001 2025-05-28,12:15:38.000,148,11019463,12725,0,1748434537,13029.296985519999,117.53923749000387,53374.99175832001 2025-05-28,12:15:39.000,148,11019492,12925,0,1748434538,13029.344139689994,117.56038488000195,53374.97778408 2025-05-28,12:15:40.000,148,11019469,12685,0,1748434539,13029.39129385999,117.55333575000259,53375.01271968001 2025-05-28,12:15:41.000,148,11019457,12925,0,1748434540,13029.445184339995,117.47579532000236,53375.03368104 2025-05-28,12:15:42.000,148,11019475,12765,0,1748434541,13029.51254743999,117.468746190003,53375.09656512 2025-05-28,12:15:43.000,148,11019473,12885,0,1748434542,13029.53275636999,117.43350053999893,53375.08259088001 2025-05-28,12:15:44.000,148,11019507,12805,0,1748434543,13029.57317422999,117.41940228000021,53375.13150072001 2025-05-28,12:15:45.000,148,11019479,12805,0,1748434544,13029.68095519,117.46169706000364,53375.13150072001 2025-05-28,12:15:46.000,148,11019449,12725,0,1748434545,13029.755054599991,117.48989358000108,53375.17342344 2025-05-28,12:15:47.000,148,11019486,12845,0,1748434546,13029.775263529991,117.48989358000108,53375.22932040001 2025-05-28,12:15:48.000,148,11019471,13045,0,1748434547,13029.842626630001,117.52513922999788,53375.236307520005 2025-05-28,12:15:49.000,148,11019480,12925,0,1748434548,13029.909989729997,117.51809009999852,53375.264256 2025-05-28,12:15:50.000,148,11019448,12845,0,1748434549,13029.950407589997,117.55333575000259,53375.27823024001 2025-05-28,12:15:51.000,148,11019461,12685,0,1748434550,13029.963880210002,117.52513922999788,53375.3690628 2025-05-28,12:15:52.000,148,11019484,12925,0,1748434551,13029.970616519997,117.47579532000236,53375.34810144001 2025-05-28,12:15:53.000,148,11019494,12725,0,1748434552,13029.977352829992,117.46169706000364,53375.34111432 2025-05-28,12:15:54.000,148,11019472,13005,0,1748434553,13030.051452239997,117.41235315000085,53375.438934 2025-05-28,12:15:55.000,148,11019405,12645,0,1748434554,13030.132287959997,117.41940228000021,53375.41098552 2025-05-28,12:15:56.000,148,11019501,13085,0,1748434555,13030.186178440003,117.3700583700047,53375.42495976001 2025-05-28,12:15:57.000,148,11019489,12885,0,1748434556,13030.287223089988,117.34891097999935,53375.46688248001 2025-05-28,12:15:58.000,148,11019468,12965,0,1748434557,13030.347849879989,117.34186184999999,53375.41797264001 2025-05-28,12:15:59.000,148,11019473,12925,0,1748434558,13030.381531429994,117.33481272000063,53375.48085672 2025-05-28,12:16:00.000,148,11019456,12765,0,1748434559,13030.361322499994,117.27137054999912,53375.50181808 2025-05-28,12:16:01.000,148,11019517,12885,0,1748434560,13030.368058809989,117.22907577000296,53375.522779440005 2025-05-28,12:16:02.000,148,11019499,13085,0,1748434561,13030.415212979999,117.16563360000146,53375.54374080001 2025-05-28,12:16:03.000,148,11019482,12725,0,1748434562,13030.401740359994,117.1585844700021,53375.52976656 2025-05-28,12:16:04.000,148,11019496,12885,0,1748434563,13030.388267739989,117.12333881999803,53375.5786764 2025-05-28,12:16:05.000,148,11019472,12605,0,1748434564,13030.388267739989,117.15153534000274,53375.5786764 2025-05-28,12:16:06.000,148,11019488,12605,0,1748434565,13030.421949289994,117.10219142999995,53375.60662488 2025-05-28,12:16:07.000,148,11019456,12925,0,1748434566,13030.442158219994,117.08104404000187,53375.65553472 2025-05-28,12:16:08.000,148,11019480,12885,0,1748434567,13030.435421909999,117.08809317000123,53375.620599120004 2025-05-28,12:16:09.000,148,11019507,12845,0,1748434568,13030.482576079994,117.0457983899978,53375.68348320001 2025-05-28,12:16:10.000,148,11019413,12805,0,1748434569,13030.496048699999,116.98235622000357,53375.6485476 2025-05-28,12:16:11.000,148,11019452,12605,0,1748434570,13030.54993917999,116.92596318000142,53375.7184188 2025-05-28,12:16:12.000,148,11019476,12965,0,1748434571,13030.583620729994,116.84137362000183,53375.72540592 2025-05-28,12:16:13.000,148,11019456,13005,0,1748434572,13030.624038589995,116.78498057999968,53375.690470320005 2025-05-28,12:16:14.000,148,11019506,12725,0,1748434573,13030.684665379995,116.75678406000225,53375.71143168001 2025-05-28,12:16:15.000,148,11019485,12805,0,1748434574,13030.73181954999,116.73563667000417,53375.80226424001 2025-05-28,12:16:16.000,148,11019474,12805,0,1748434575,13030.79244633999,116.67924363000202,53375.81623848 2025-05-28,12:16:17.000,148,11019411,12965,0,1748434576,13030.83286419999,116.67924363000202,53375.75335440001 2025-05-28,12:16:18.000,148,11019496,13125,0,1748434577,13030.85980944,116.65104711000458,53375.78130288001 2025-05-28,12:16:19.000,148,11019415,12685,0,1748434578,13030.826127889995,116.65809624000394,53375.8232256 2025-05-28,12:16:20.000,148,11019463,12965,0,1748434579,13030.846336819995,116.61580146000051,53375.83021272001 2025-05-28,12:16:21.000,148,11019421,12725,0,1748434580,13030.846336819995,116.67219450000266,53375.83719984 2025-05-28,12:16:22.000,148,11019442,12525,0,1748434581,13030.85980944,116.63694884999859,53375.8930968 2025-05-28,12:16:23.000,148,11019468,12725,0,1748434582,13030.87328205999,116.57350668000436,53375.88610968 2025-05-28,12:16:24.000,148,11019442,13005,0,1748434583,13030.886754679996,116.58055581000372,53375.87912256001 2025-05-28,12:16:25.000,148,11019501,12845,0,1748434584,13030.89349098999,116.54531015999964,53375.907071040005 2025-05-28,12:16:26.000,148,11019438,12925,0,1748434585,13030.906963609996,116.51006451000285,53375.87213544 2025-05-28,12:16:27.000,148,11019465,12685,0,1748434586,13030.933908849991,116.46776972999942,53375.98392936 2025-05-28,12:16:28.000,148,11019476,13045,0,1748434587,13030.94064516,116.40432755999791,53376.00489072 2025-05-28,12:16:29.000,148,11019435,12925,0,1748434588,13030.98106302,116.36908191000111,53375.94899376001 2025-05-28,12:16:30.000,148,11019440,12965,0,1748434589,13031.034953499991,116.38318016999983,53375.976942240006 2025-05-28,12:16:31.000,148,11019483,12565,0,1748434590,13031.041689810001,116.25629583000409,53375.976942240006 2025-05-28,12:16:32.000,148,11019381,12925,0,1748434591,13031.061898740001,116.22809930999938,53375.91405816 2025-05-28,12:16:33.000,148,11019391,12885,0,1748434592,13031.028217189996,116.1717062700045,53375.98392936 2025-05-28,12:16:34.000,148,11019430,12885,0,1748434593,13031.021480880001,116.12236236000172,53375.976942240006 2025-05-28,12:16:35.000,148,11019434,12805,0,1748434594,13031.001271950001,116.09416584000428,53376.01886496001 2025-05-28,12:16:36.000,148,11019429,12725,0,1748434595,13031.014744569991,116.05892019000021,53375.98392936 2025-05-28,12:16:37.000,148,11019462,12645,0,1748434596,13031.021480880001,116.03777280000213,53375.962968 2025-05-28,12:16:38.000,148,11019467,12685,0,1748434597,13031.001271950001,115.94613411000319,53376.03982632 2025-05-28,12:16:39.000,148,11019461,12605,0,1748434598,13031.001271950001,115.82629889999953,53376.00489072 2025-05-28,12:16:40.000,148,11019432,12965,0,1748434599,13031.014744569991,115.76990586000466,53376.025852080005 2025-05-28,12:16:41.000,148,11019438,12805,0,1748434600,13031.028217189996,115.73466021000058,53375.99790360001 2025-05-28,12:16:42.000,148,11019434,12645,0,1748434601,13031.034953499991,115.67826716999843,53375.99790360001 2025-05-28,12:16:43.000,148,11019428,12645,0,1748434602,13031.075371359992,115.62187413000356,53376.025852080005 2025-05-28,12:16:44.000,148,11019467,12725,0,1748434603,13031.068635049996,115.6148250000042,53376.0328392 2025-05-28,12:16:45.000,148,11019482,12845,0,1748434604,13031.082107670001,115.57253022000077,53376.074761920005 2025-05-28,12:16:46.000,148,11019472,12685,0,1748434605,13031.095580289992,115.59367760999885,53376.01886496001 2025-05-28,12:16:47.000,148,11019456,12685,0,1748434606,13031.095580289992,115.59367760999885,53376.01187784 2025-05-28,12:16:48.000,148,11019471,12845,0,1748434607,13031.068635049996,115.59367760999885,53376.01886496001 2025-05-28,12:16:49.000,148,11019458,12965,0,1748434608,13031.048426119996,115.55843196000205,53376.05380056 2025-05-28,12:16:50.000,148,11019471,12845,0,1748434609,13030.987799329996,115.56548109000141,53376.03982632 2025-05-28,12:16:51.000,148,11019457,12685,0,1748434610,13030.98106302,115.50908804999926,53375.99091648 2025-05-28,12:16:52.000,148,11019441,12525,0,1748434611,13030.947381469996,115.50908804999926,53376.025852080005 2025-05-28,12:16:53.000,148,11019438,12805,0,1748434612,13030.87328205999,115.49498979000055,53376.0328392 2025-05-28,12:16:54.000,148,11019441,12845,0,1748434613,13030.9002273,115.43154761999904,53376.00489072 2025-05-28,12:16:55.000,148,11019363,12965,0,1748434614,13030.846336819995,115.3681054500048,53375.962968 2025-05-28,12:16:56.000,148,11019394,12845,0,1748434615,13030.89349098999,115.31876154000201,53376.01187784 2025-05-28,12:16:57.000,148,11019454,12765,0,1748434616,13030.85307312999,115.35400718999881,53376.01886496001 2025-05-28,12:16:58.000,148,11019394,12725,0,1748434617,13030.87328205999,115.29056502000458,53376.06078768 2025-05-28,12:16:59.000,148,11019418,12685,0,1748434618,13030.954117779991,115.24122111000179,53375.955980880004 2025-05-28,12:17:00.000,148,11019435,13045,0,1748434619,13030.92043623,115.20597545999772,53376.025852080005 2025-05-28,12:17:01.000,148,11019446,12925,0,1748434620,13030.967590399996,115.21302459000435,53375.99091648 2025-05-28,12:17:02.000,148,11019421,12965,0,1748434621,13030.96085409,115.22712285000307,53375.962968 2025-05-28,12:17:03.000,148,11019424,12965,0,1748434622,13030.96085409,115.16368068000156,53376.05380056 2025-05-28,12:17:04.000,148,11019415,12765,0,1748434623,13030.947381469996,115.12843503000477,53376.025852080005 2025-05-28,12:17:05.000,148,11019461,12605,0,1748434624,13030.91369991999,115.02269807999983,53375.955980880004 2025-05-28,12:17:06.000,148,11019411,12965,0,1748434625,13030.927172539996,114.9451576499996,53375.99790360001 2025-05-28,12:17:07.000,148,11019457,12925,0,1748434626,13030.886754679996,114.88876461000473,53375.955980880004 2025-05-28,12:17:08.000,148,11019407,12765,0,1748434627,13030.886754679996,114.88171547999809,53375.962968 2025-05-28,12:17:09.000,148,11019426,12765,0,1748434628,13030.89349098999,114.87466634999873,53376.00489072 2025-05-28,12:17:10.000,148,11019421,12845,0,1748434629,13030.83286419999,114.86056809000002,53376.00489072 2025-05-28,12:17:11.000,148,11019410,12805,0,1748434630,13030.826127889995,114.80417504999787,53375.93501952 2025-05-28,12:17:12.000,148,11019459,12805,0,1748434631,13030.745292169995,114.76892940000107,53375.94200664 2025-05-28,12:17:13.000,148,11019432,12565,0,1748434632,13030.65098382999,114.74073288000363,53375.92104528001 2025-05-28,12:17:14.000,148,11019432,12885,0,1748434633,13030.603829659995,114.67729071000213,53375.91405816 2025-05-28,12:17:15.000,148,11019464,12885,0,1748434634,13030.59709335,114.60679941000126,53375.8930968 2025-05-28,12:17:16.000,148,11019444,12805,0,1748434635,13030.57014810999,114.54335723999975,53375.8930968 2025-05-28,12:17:17.000,148,11019458,12685,0,1748434636,13030.53646656,114.46581680999952,53375.85117408001 2025-05-28,12:17:18.000,148,11019496,12845,0,1748434637,13030.502785009994,114.46581680999952,53375.8232256 2025-05-28,12:17:19.000,148,11019432,12605,0,1748434638,13030.48931238999,114.43762029000209,53375.788290000004 2025-05-28,12:17:20.000,148,11019472,12965,0,1748434639,13030.462367149994,114.43057116000273,53375.80226424001 2025-05-28,12:17:21.000,148,11019395,12965,0,1748434640,13030.388267739989,114.47286593999888,53375.77431576 2025-05-28,12:17:22.000,148,11019447,12805,0,1748434641,13030.354586189998,114.50811159000295,53375.77431576 2025-05-28,12:17:23.000,148,11019455,12885,0,1748434642,13030.314168329998,114.5010624600036,53375.7184188 2025-05-28,12:17:24.000,148,11019435,13045,0,1748434643,13030.300695709993,114.43762029000209,53375.68348320001 2025-05-28,12:17:25.000,148,11019435,12605,0,1748434644,13030.267014159988,114.40942377000465,53375.641560480006 2025-05-28,12:17:26.000,148,11019408,12765,0,1748434645,13030.213123679998,114.3882763799993,53375.690470320005 2025-05-28,12:17:27.000,148,11019430,12805,0,1748434646,13030.192914749998,114.31778507999843,53375.5786764 2025-05-28,12:17:28.000,148,11019449,12965,0,1748434647,13030.145760580002,114.31778507999843,53375.55771504 2025-05-28,12:17:29.000,148,11019473,12725,0,1748434648,13030.058188549992,114.28253943000163,53375.53675368 2025-05-28,12:17:30.000,148,11019443,12845,0,1748434649,13029.984089140002,114.28253943000163,53375.438934 2025-05-28,12:17:31.000,148,11019444,12925,0,1748434650,13029.869571869996,114.26139204000356,53375.51579232001 2025-05-28,12:17:32.000,148,11019488,12845,0,1748434651,13029.775263529991,114.22614638999949,53375.41098552 2025-05-28,12:17:33.000,148,11019442,13125,0,1748434652,13029.714636739991,114.20499900000141,53375.39002416 2025-05-28,12:17:34.000,148,11019507,12965,0,1748434653,13029.60011947,114.16270421999798,53375.34810144001 2025-05-28,12:17:35.000,148,11019402,12885,0,1748434654,13029.53949268,114.09926205000374,53375.25726888001 2025-05-28,12:17:36.000,148,11019459,13045,0,1748434655,13029.43171171999,114.06401639999967,53375.187397680005 2025-05-28,12:17:37.000,148,11019496,12685,0,1748434656,13029.384557549994,114.04991814000095,53375.13150072001 2025-05-28,12:17:38.000,148,11019469,12965,0,1748434657,13029.35761231,114.02877075000288,53375.11053936001 2025-05-28,12:17:39.000,148,11019401,12885,0,1748434658,13029.276776589999,114.0076233600048,53375.06162952001 2025-05-28,12:17:40.000,148,11019442,12685,0,1748434659,13029.209413489989,113.97237771000073,53375.07560376 2025-05-28,12:17:41.000,148,11019471,12925,0,1748434660,13029.168995629989,113.93008293000457,53374.97778408 2025-05-28,12:17:42.000,148,11019487,12765,0,1748434661,13029.081423599993,113.8948372800005,53374.949835600004 2025-05-28,12:17:43.000,148,11019456,12845,0,1748434662,13029.014060499998,113.87368989000242,53374.93586136 2025-05-28,12:17:44.000,148,11019467,12805,0,1748434663,13028.966906330003,113.8595916300037,53374.8799644 2025-05-28,12:17:45.000,148,11019447,12805,0,1748434664,13028.872597989997,113.84549336999771,53374.852015920005 2025-05-28,12:17:46.000,148,11019460,13205,0,1748434665,13028.805234890002,113.7961494600022,53374.78913184 2025-05-28,12:17:47.000,148,11019485,12605,0,1748434666,13028.683981310001,113.74680554999941,53374.74720912001 2025-05-28,12:17:48.000,148,11019425,12605,0,1748434667,13028.616618209991,113.69041251000453,53374.72624776001 2025-05-28,12:17:49.000,148,11019467,12925,0,1748434668,13028.48189201,113.60582294999767,53374.69131216 2025-05-28,12:17:50.000,148,11019423,12925,0,1748434669,13028.44147415,113.57057730000088,53374.64938944 2025-05-28,12:17:51.000,148,11019499,12605,0,1748434670,13028.33369318999,113.42254556999978,53374.57951824001 2025-05-28,12:17:52.000,148,11019455,12685,0,1748434671,13028.29327532999,113.36615253000491,53374.53759552001 2025-05-28,12:17:53.000,148,11019463,12765,0,1748434672,13028.246121159995,113.29566123000404,53374.516634160005 2025-05-28,12:17:54.000,148,11019484,12765,0,1748434673,13028.19223067999,113.28156296999805,53374.48868568001 2025-05-28,12:17:55.000,148,11019430,12845,0,1748434674,13028.104658649994,113.28156296999805,53374.41182736001 2025-05-28,12:17:56.000,148,11019497,12885,0,1748434675,13028.010350309989,113.21107167000446,53374.348943280005 2025-05-28,12:17:57.000,148,11019503,13005,0,1748434676,13027.929514589989,113.19697340999846,53374.30702056 2025-05-28,12:17:58.000,148,11019450,12725,0,1748434677,13027.868887799988,113.16172776000167,53374.34195616001 2025-05-28,12:17:59.000,148,11019505,12805,0,1748434678,13027.774579459998,113.09828559000016,53374.25112360001 2025-05-28,12:18:00.000,148,11019471,12965,0,1748434679,13027.774579459998,113.02074515999993,53374.27208496001 2025-05-28,12:18:01.000,148,11019433,12845,0,1748434680,13027.713952669998,112.97845038000378,53374.24413648001 2025-05-28,12:18:02.000,148,11019436,12805,0,1748434681,13027.693743739997,112.92910647000099,53374.19522664 2025-05-28,12:18:03.000,148,11019482,13005,0,1748434682,13027.700480049993,112.83041865000268,53374.181252400005 2025-05-28,12:18:04.000,148,11019423,12605,0,1748434683,13027.687007430002,112.7810747399999,53374.15330392001 2025-05-28,12:18:05.000,148,11019485,12725,0,1748434684,13027.673534809997,112.73173083000438,53374.10439408001 2025-05-28,12:18:06.000,148,11019469,12805,0,1748434685,13027.700480049993,112.68943605000095,53374.10439408001 2025-05-28,12:18:07.000,148,11019454,12965,0,1748434686,13027.660062189992,112.61189562000072,53374.09041984 2025-05-28,12:18:08.000,148,11019500,12885,0,1748434687,13027.639853259992,112.597797360002,53374.05548424001 2025-05-28,12:18:09.000,148,11019396,12725,0,1748434688,13027.585962780002,112.6330430099988,53373.9716388 2025-05-28,12:18:10.000,148,11019436,12725,0,1748434689,13027.545544920002,112.66828866000287,53374.013561520005 2025-05-28,12:18:11.000,148,11019420,12765,0,1748434690,13027.491654439997,112.64009213999816,53373.964651680006 2025-05-28,12:18:12.000,148,11019535,12925,0,1748434691,13027.431027649996,112.60484649000136,53373.95067744 2025-05-28,12:18:13.000,148,11019449,12685,0,1748434692,13027.363664550001,112.61894475000008,53373.88080624 2025-05-28,12:18:14.000,148,11019421,13005,0,1748434693,13027.296301449991,112.5343551900005,53373.9017676 2025-05-28,12:18:15.000,148,11019414,12885,0,1748434694,13027.228938349996,112.51320780000242,53373.894780480005 2025-05-28,12:18:16.000,148,11019407,12765,0,1748434695,13027.19525679999,112.49206041000434,53373.81093504 2025-05-28,12:18:17.000,148,11019459,12765,0,1748434696,13027.127893699995,112.40747085000476,53373.83888352001 2025-05-28,12:18:18.000,148,11019462,12605,0,1748434697,13027.07400321999,112.37222520000068,53373.81093504 2025-05-28,12:18:19.000,148,11019440,12685,0,1748434698,13027.01337642999,112.33697955000389,53373.7620252 2025-05-28,12:18:20.000,148,11019462,12765,0,1748434699,13027.02011274,112.28058651000174,53373.72010248001 2025-05-28,12:18:21.000,148,11019467,12605,0,1748434700,13026.97295856999,112.2523899900043,53373.7620252 2025-05-28,12:18:22.000,148,11019491,12805,0,1748434701,13026.97295856999,112.2523899900043,53373.72010248001 2025-05-28,12:18:23.000,148,11019493,12965,0,1748434702,13026.878650229999,112.23124259999895,53373.692154 2025-05-28,12:18:24.000,148,11019423,12525,0,1748434703,13026.878650229999,112.21714434000023,53373.66420552 2025-05-28,12:18:25.000,148,11019472,12685,0,1748434704,13026.777605579999,112.20304608000151,53373.62228280001 2025-05-28,12:18:26.000,148,11019478,12925,0,1748434705,13026.730451409989,112.16075129999808,53373.5873472 2025-05-28,12:18:27.000,148,11019495,12885,0,1748434706,13026.690033549989,112.14665303999936,53373.57337296001 2025-05-28,12:18:28.000,148,11019494,12805,0,1748434707,13026.649615689988,112.10435826000321,53373.52446312 2025-05-28,12:18:29.000,148,11019507,12765,0,1748434708,13026.555307349998,112.05501435000042,53373.54542448 2025-05-28,12:18:30.000,148,11019410,12885,0,1748434709,13026.481207939993,112.03386696000234,53373.461579040006 2025-05-28,12:18:31.000,148,11019473,12765,0,1748434710,13026.460999009993,111.98452304999955,53373.4476048 2025-05-28,12:18:32.000,148,11019464,12725,0,1748434711,13026.400372219992,112.0056704400049,53373.38472072001 2025-05-28,12:18:33.000,148,11019503,12885,0,1748434712,13026.366690670002,112.01271957000426,53373.391707840005 2025-05-28,12:18:34.000,148,11019448,12605,0,1748434713,13026.346481740002,112.0056704400049,53373.293888160006 2025-05-28,12:18:35.000,148,11019435,12685,0,1748434714,13026.285854950002,111.9774739200002,53373.37074648 2025-05-28,12:18:36.000,148,11019479,12805,0,1748434715,13026.252173399997,111.98452304999955,53373.31484952001 2025-05-28,12:18:37.000,148,11019456,12965,0,1748434716,13026.231964469996,111.96337566000147,53373.28690104001 2025-05-28,12:18:38.000,148,11019489,12925,0,1748434717,13026.178073989991,111.93517914000404,53373.244978320006 2025-05-28,12:18:39.000,148,11019466,12845,0,1748434718,13026.10397458,111.90698261999933,53373.175107120005 2025-05-28,12:18:40.000,148,11019457,13045,0,1748434719,13026.077029339991,111.92108087999804,53373.14017152 2025-05-28,12:18:41.000,148,11019488,12685,0,1748434720,13026.029875169996,111.92813001000468,53373.14017152 2025-05-28,12:18:42.000,148,11019484,12565,0,1748434721,13025.982721,111.91403174999868,53373.077287440006 2025-05-28,12:18:43.000,148,11019462,12685,0,1748434722,13025.95577575999,111.93517914000404,53373.077287440006 2025-05-28,12:18:44.000,148,11019486,13045,0,1748434723,13025.87494003999,111.91403174999868,53373.02139048 2025-05-28,12:18:45.000,148,11019454,12525,0,1748434724,13025.7806317,111.92813001000468,53372.96549352 2025-05-28,12:18:46.000,148,11019484,12805,0,1748434725,13025.73347752999,111.88583523000125,53372.958506400006 2025-05-28,12:18:47.000,148,11019493,12685,0,1748434726,13025.74021384,111.89993348999997,53372.91658368 2025-05-28,12:18:48.000,148,11019500,12805,0,1748434727,13025.69305966999,111.89288436000061,53372.89562232 2025-05-28,12:18:49.000,148,11019409,12925,0,1748434728,13025.72000491,111.87878610000189,53372.909596560006 2025-05-28,12:18:50.000,148,11019457,12925,0,1748434729,13025.67958705,111.92108087999804,53372.91658368 2025-05-28,12:18:51.000,148,11019415,12605,0,1748434730,13025.625696569994,111.90698261999933,53372.8536996 2025-05-28,12:18:52.000,148,11019419,12885,0,1748434731,13025.592015019989,111.92108087999804,53372.79780264 2025-05-28,12:18:53.000,148,11019488,13005,0,1748434732,13025.524651919994,111.89993348999997,53372.77684128 2025-05-28,12:18:54.000,148,11019480,12845,0,1748434733,13025.450552509988,111.92108087999804,53372.69998296 2025-05-28,12:18:55.000,148,11019429,12805,0,1748434734,13025.329298930003,111.94927740000276,53372.6790216 2025-05-28,12:18:56.000,148,11019459,12925,0,1748434735,13025.315826309998,111.9422282700034,53372.69299584001 2025-05-28,12:18:57.000,148,11019445,12885,0,1748434736,13025.181100109992,111.86468784000317,53372.66504736001 2025-05-28,12:18:58.000,148,11019443,12605,0,1748434737,13025.133945939997,111.87173697000253,53372.66504736001 2025-05-28,12:18:59.000,148,11019435,12885,0,1748434738,13025.066582840002,111.8294421899991,53372.61613752001 2025-05-28,12:19:00.000,148,11019449,12645,0,1748434739,13025.032901289997,111.8294421899991,53372.58818904 2025-05-28,12:19:01.000,148,11019423,12965,0,1748434740,13024.965538190001,111.7941965400023,53372.58818904 2025-05-28,12:19:02.000,148,11019438,12885,0,1748434741,13024.918384019991,111.80829480000102,53372.51831784 2025-05-28,12:19:03.000,148,11019468,12925,0,1748434742,13024.830811989996,111.78714741000294,53372.53229208 2025-05-28,12:19:04.000,148,11019448,12765,0,1748434743,13024.78365782,111.7941965400023,53372.455433760006 2025-05-28,12:19:05.000,148,11019450,12765,0,1748434744,13024.7028221,111.78009828000359,53372.455433760006 2025-05-28,12:19:06.000,148,11019458,12725,0,1748434745,13024.63545899999,111.75895088999823,53372.44844664001 2025-05-28,12:19:07.000,148,11019428,12725,0,1748434746,13024.568095899995,111.75895088999823,53372.39254968 2025-05-28,12:19:08.000,148,11019465,12725,0,1748434747,13024.49399648999,111.72370524000144,53372.336652720005 2025-05-28,12:19:09.000,148,11019426,12605,0,1748434748,13024.43336969999,111.695508720004,53372.35761408001 2025-05-28,12:19:10.000,148,11019424,12725,0,1748434749,13024.379479219999,111.67436132999865,53372.31569136 2025-05-28,12:19:11.000,148,11019429,12925,0,1748434750,13024.312116119989,111.63206655000249,53372.266781520004 2025-05-28,12:19:12.000,148,11019430,12965,0,1748434751,13024.264961949993,111.62501742000313,53372.2248588 2025-05-28,12:19:13.000,148,11019430,13045,0,1748434752,13024.177389919998,111.5474769900029,53372.217871680004 2025-05-28,12:19:14.000,148,11019491,13005,0,1748434753,13024.136972059998,111.5192804699982,53372.16197472001 2025-05-28,12:19:15.000,148,11019491,12965,0,1748434754,13024.042663719993,111.51223133999883,53372.21088456001 2025-05-28,12:19:16.000,148,11019420,12605,0,1748434755,13024.029191100002,111.45583830000396,53372.17594896 2025-05-28,12:19:17.000,148,11019419,12725,0,1748434756,13023.968564310002,111.42764177999925,53372.14800048 2025-05-28,12:19:18.000,148,11019427,12685,0,1748434757,13023.914673829997,111.32190483000159,53372.099090640004 2025-05-28,12:19:19.000,148,11019439,12845,0,1748434758,13023.874255969997,111.30780657000287,53372.07812928 2025-05-28,12:19:20.000,148,11019444,12765,0,1748434759,13023.833838109997,111.25141353000072,53372.03620656 2025-05-28,12:19:21.000,148,11019414,12925,0,1748434760,13023.820365489992,111.20911875000456,53372.050180800004 2025-05-28,12:19:22.000,148,11019432,12925,0,1748434761,13023.773211319996,111.15977484000177,53372.0152452 2025-05-28,12:19:23.000,148,11019439,12845,0,1748434762,13023.739529769991,111.15272571000241,53371.9803096 2025-05-28,12:19:24.000,148,11019474,12925,0,1748434763,13023.732793459996,111.13157832000434,53371.99428384001 2025-05-28,12:19:25.000,148,11019474,13005,0,1748434764,13023.732793459996,111.11043092999898,53371.97332248001 2025-05-28,12:19:26.000,148,11019446,12845,0,1748434765,13023.66543036,111.11748005999834,53371.95934824 2025-05-28,12:19:27.000,148,11019435,12885,0,1748434766,13023.658694049991,111.08223441000155,53371.95934824 2025-05-28,12:19:28.000,148,11019447,13005,0,1748434767,13023.61827618999,111.05403789000411,53371.91742552 2025-05-28,12:19:29.000,148,11019443,12605,0,1748434768,13023.59806725999,111.01879224000004,53371.95934824 2025-05-28,12:19:30.000,148,11019412,12885,0,1748434769,13023.59806725999,111.0258413699994,53371.94537400001 2025-05-28,12:19:31.000,148,11019445,12845,0,1748434770,13023.591330949996,110.99764485000196,53371.92441264001 2025-05-28,12:19:32.000,148,11019459,12805,0,1748434771,13023.550913089995,111.0258413699994,53371.86851568 2025-05-28,12:19:33.000,148,11019472,12765,0,1748434772,13023.51723153999,110.98354659000324,53371.903451280006 2025-05-28,12:19:34.000,148,11019427,12765,0,1748434773,13023.49702260999,110.99764485000196,53371.88947704 2025-05-28,12:19:35.000,148,11019435,12965,0,1748434774,13023.409450579995,110.97649746000388,53371.87550280001 2025-05-28,12:19:36.000,148,11019444,12925,0,1748434775,13023.34208748,110.94830093999917,53371.9104384 2025-05-28,12:19:37.000,148,11019475,12925,0,1748434776,13023.241042829999,110.8778096399983,53371.8405672 2025-05-28,12:19:38.000,148,11019465,12845,0,1748434777,13023.227570209994,110.84961312000087,53371.8405672 2025-05-28,12:19:39.000,148,11019399,13005,0,1748434778,13023.119789249999,110.84961312000087,53371.8405672 2025-05-28,12:19:40.000,148,11019421,12605,0,1748434779,13023.133261869989,110.82141660000343,53371.833580080005 2025-05-28,12:19:41.000,148,11019460,12765,0,1748434780,13023.025480909993,110.80731834000471,53371.8405672 2025-05-28,12:19:42.000,148,11019394,12885,0,1748434781,13022.958117809998,110.78617094999936,53371.80563160001 2025-05-28,12:19:43.000,148,11019465,12725,0,1748434782,13022.910963640003,110.7438761700032,53371.81960584 2025-05-28,12:19:44.000,148,11019454,13005,0,1748434783,13022.857073159998,110.77912182,53371.77768312001 2025-05-28,12:19:45.000,148,11019440,12685,0,1748434784,13022.850336850002,110.7438761700032,53371.81261872 2025-05-28,12:19:46.000,148,11019427,12965,0,1748434785,13022.816655299997,110.72977791000449,53371.81960584 2025-05-28,12:19:47.000,148,11019424,12765,0,1748434786,13022.708874340002,110.71567964999849,53371.8405672 2025-05-28,12:19:48.000,148,11019429,12885,0,1748434787,13022.668456480002,110.68748313000106,53371.86851568 2025-05-28,12:19:49.000,148,11019455,12885,0,1748434788,13022.574148139996,110.70863051999913,53371.8405672 2025-05-28,12:19:50.000,148,11019482,12685,0,1748434789,13022.553939209996,110.68748313000106,53371.84755432 2025-05-28,12:19:51.000,148,11019409,12765,0,1748434790,13022.520257659991,110.65928661000362,53371.80563160001 2025-05-28,12:19:52.000,148,11019437,12885,0,1748434791,13022.459630869991,110.67338487000234,53371.8405672 2025-05-28,12:19:53.000,148,11019425,12765,0,1748434792,13022.40574039,110.69453226000041,53371.8405672 2025-05-28,12:19:54.000,148,11019413,12925,0,1748434793,13022.38553146,110.69453226000041,53371.81960584 2025-05-28,12:19:55.000,148,11019467,12605,0,1748434794,13022.25754156999,110.68748313000106,53371.82659296001 2025-05-28,12:19:56.000,148,11019451,13125,0,1748434795,13022.20365109,110.68748313000106,53371.86851568 2025-05-28,12:19:57.000,148,11019430,12685,0,1748434796,13022.17670584999,110.6804340000017,53371.87550280001 2025-05-28,12:19:58.000,148,11019473,12965,0,1748434797,13022.10260644,110.68748313000106,53371.79165736 2025-05-28,12:19:59.000,148,11019470,12725,0,1748434798,13022.048715959994,110.69453226000041,53371.79864448 2025-05-28,12:20:00.000,148,11019458,13005,0,1748434799,13021.99482547999,110.70863051999913,53371.8405672 2025-05-28,12:20:01.000,148,11019463,12845,0,1748434800,13021.913989759989,110.78617094999936,53371.784670240006 2025-05-28,12:20:02.000,148,11019430,12965,0,1748434801,13021.873571899989,110.80026920999808,53371.82659296001 2025-05-28,12:20:03.000,148,11019484,12805,0,1748434802,13021.779263559998,110.82141660000343,53371.86851568 2025-05-28,12:20:04.000,148,11019462,12765,0,1748434803,13021.698427839998,110.84961312000087,53371.82659296001 2025-05-28,12:20:05.000,148,11019411,12845,0,1748434804,13021.610855810002,110.82846573000279,53371.79165736 2025-05-28,12:20:06.000,148,11019518,12965,0,1748434805,13021.563701639992,110.81436747000407,53371.833580080005 2025-05-28,12:20:07.000,148,11019481,12965,0,1748434806,13021.476129609997,110.82141660000343,53371.833580080005 2025-05-28,12:20:08.000,148,11019448,12685,0,1748434807,13021.428975440002,110.84961312000087,53371.86152856 2025-05-28,12:20:09.000,148,11019445,12765,0,1748434808,13021.361612339992,110.84961312000087,53371.81960584 2025-05-28,12:20:10.000,148,11019435,12645,0,1748434809,13021.321194479991,110.82846573000279,53371.81261872 2025-05-28,12:20:11.000,148,11019465,12805,0,1748434810,13021.260567689991,110.85666225000023,53371.82659296001 2025-05-28,12:20:12.000,148,11019411,12925,0,1748434811,13021.19994089999,110.87076050999895,53371.80563160001 2025-05-28,12:20:13.000,148,11019475,12845,0,1748434812,13021.13931410999,110.89895703000366,53371.81261872 2025-05-28,12:20:14.000,148,11019467,12885,0,1748434813,13021.12584149,110.89895703000366,53371.85454144001 2025-05-28,12:20:15.000,148,11019429,12885,0,1748434814,13021.04500577,110.87076050999895,53371.84755432 2025-05-28,12:20:16.000,148,11019464,12925,0,1748434815,13021.011324219995,110.88485876999766,53371.82659296001 2025-05-28,12:20:17.000,148,11019465,12765,0,1748434816,13020.94396112,110.87076050999895,53371.81261872 2025-05-28,12:20:18.000,148,11019426,12965,0,1748434817,13020.91701587999,110.89895703000366,53371.80563160001 2025-05-28,12:20:19.000,148,11019448,12765,0,1748434818,13020.87659801999,110.8919079000043,53371.82659296001 2025-05-28,12:20:20.000,148,11019415,12885,0,1748434819,13020.84291647,110.8778096399983,53371.81960584 2025-05-28,12:20:21.000,148,11019462,12885,0,1748434820,13020.789025989994,110.88485876999766,53371.81261872 2025-05-28,12:20:22.000,148,11019447,12805,0,1748434821,13020.741871819999,110.91305529000238,53371.86152856 2025-05-28,12:20:23.000,148,11019458,12685,0,1748434822,13020.667772409994,110.89895703000366,53371.833580080005 2025-05-28,12:20:24.000,148,11019453,12765,0,1748434823,13020.627354549993,110.8919079000043,53371.86851568 2025-05-28,12:20:25.000,148,11019459,12685,0,1748434824,13020.620618239998,110.86371137999959,53371.85454144001 2025-05-28,12:20:26.000,148,11019473,12885,0,1748434825,13020.634090859989,110.8778096399983,53371.81960584 2025-05-28,12:20:27.000,148,11019454,12805,0,1748434826,13020.553255139988,110.90600616000302,53371.85454144001 2025-05-28,12:20:28.000,148,11019461,12805,0,1748434827,13020.539782519998,110.8919079000043,53371.87550280001 2025-05-28,12:20:29.000,148,11019455,12805,0,1748434828,13020.553255139988,110.9271535500011,53371.87550280001 2025-05-28,12:20:30.000,148,11019439,12845,0,1748434829,13020.559991449998,110.90600616000302,53371.88947704 2025-05-28,12:20:31.000,148,11019441,12805,0,1748434830,13020.573464069988,110.8778096399983,53371.92441264001 2025-05-28,12:20:32.000,148,11019504,13005,0,1748434831,13020.600409309998,110.90600616000302,53371.931399760004 2025-05-28,12:20:33.000,148,11019484,12965,0,1748434832,13020.640827169998,110.93420268000045,53371.95934824 2025-05-28,12:20:34.000,148,11019448,12645,0,1748434833,13020.607145619993,110.97649746000388,53371.952361120006 2025-05-28,12:20:35.000,148,11019412,12885,0,1748434834,13020.566727759993,110.95535006999853,53371.95934824 2025-05-28,12:20:36.000,148,11019432,12885,0,1748434835,13020.566727759993,110.96944833000452,53371.952361120006 2025-05-28,12:20:37.000,148,11019384,12925,0,1748434836,13020.566727759993,111.00469398000132,53372.02921944 2025-05-28,12:20:38.000,148,11019430,12805,0,1748434837,13020.533046209988,111.00469398000132,53372.001270960005 2025-05-28,12:20:39.000,148,11019442,12805,0,1748434838,13020.492628350003,110.96944833000452,53372.02921944 2025-05-28,12:20:40.000,148,11019449,12685,0,1748434839,13020.553255139988,110.9905957200026,53372.001270960005 2025-05-28,12:20:41.000,148,11019432,12925,0,1748434840,13020.506100969993,110.94830093999917,53372.06415504001 2025-05-28,12:20:42.000,148,11019465,12765,0,1748434841,13020.512837279988,110.97649746000388,53372.10607776 2025-05-28,12:20:43.000,148,11019435,12885,0,1748434842,13020.479155729998,110.98354659000324,53372.099090640004 2025-05-28,12:20:44.000,148,11019443,12605,0,1748434843,13020.519573589998,110.93420268000045,53372.16197472001 2025-05-28,12:20:45.000,148,11019411,13125,0,1748434844,13020.425265249993,110.9271535500011,53372.12703912 2025-05-28,12:20:46.000,148,11019501,13045,0,1748434845,13020.418528939997,110.94125180999981,53372.1549876 2025-05-28,12:20:47.000,148,11019453,13085,0,1748434846,13020.445474179993,110.91305529000238,53372.18293608 2025-05-28,12:20:48.000,148,11019457,12925,0,1748434847,13020.391583700002,110.91305529000238,53372.21088456001 2025-05-28,12:20:49.000,148,11019437,12765,0,1748434848,13020.378111079997,110.89895703000366,53372.17594896 2025-05-28,12:20:50.000,148,11019419,12805,0,1748434849,13020.371374770002,110.9271535500011,53372.217871680004 2025-05-28,12:20:51.000,148,11019429,12725,0,1748434850,13020.357902149997,110.91305529000238,53372.20389744 2025-05-28,12:20:52.000,148,11019470,12805,0,1748434851,13020.384847389993,110.90600616000302,53372.27376864 2025-05-28,12:20:53.000,148,11019485,12765,0,1748434852,13020.283802739992,110.91305529000238,53372.2248588 2025-05-28,12:20:54.000,148,11019479,12445,0,1748434853,13020.283802739992,110.89895703000366,53372.266781520004 2025-05-28,12:20:55.000,148,11019469,12765,0,1748434854,13020.277066429997,110.8919079000043,53372.29473 2025-05-28,12:20:56.000,148,11019471,12885,0,1748434855,13020.256857499997,110.85666225000023,53372.3646012 2025-05-28,12:20:57.000,148,11019457,12725,0,1748434856,13020.209703330002,110.84256399000151,53372.30870424001 2025-05-28,12:20:58.000,148,11019459,13085,0,1748434857,13020.189494400001,110.81436747000407,53372.30870424001 2025-05-28,12:20:59.000,148,11019459,12805,0,1748434858,13020.223175949992,110.84256399000151,53372.37857544001 2025-05-28,12:21:00.000,148,11019419,12805,0,1748434859,13020.189494400001,110.8919079000043,53372.385562560004 2025-05-28,12:21:01.000,148,11019456,12805,0,1748434860,13020.169285470001,110.87076050999895,53372.3646012 2025-05-28,12:21:02.000,148,11019461,13005,0,1748434861,13020.135603919996,110.89895703000366,53372.39953680001 2025-05-28,12:21:03.000,148,11019485,12885,0,1748434862,13020.088449750001,110.89895703000366,53372.41351104 2025-05-28,12:21:04.000,148,11019437,12685,0,1748434863,13020.021086649991,110.89895703000366,53372.44844664001 2025-05-28,12:21:05.000,148,11019426,12765,0,1748434864,13020.014350339996,110.90600616000302,53372.42748528001 2025-05-28,12:21:06.000,148,11019446,12725,0,1748434865,13020.034559269996,110.87076050999895,53372.48338224 2025-05-28,12:21:07.000,148,11019500,12725,0,1748434866,13020.02782296,110.88485876999766,53372.434472400004 2025-05-28,12:21:08.000,148,11019443,12885,0,1748434867,13020.02782296,110.89895703000366,53372.42748528001 2025-05-28,12:21:09.000,148,11019479,12965,0,1748434868,13020.041295579991,110.94125180999981,53372.504343600005 2025-05-28,12:21:10.000,148,11019388,12965,0,1748434869,13020.034559269996,110.93420268000045,53372.455433760006 2025-05-28,12:21:11.000,148,11019479,12845,0,1748434870,13020.00761403,110.94125180999981,53372.49735648001 2025-05-28,12:21:12.000,148,11019462,12965,0,1748434871,13019.9874051,110.9271535500011,53372.51831784 2025-05-28,12:21:13.000,148,11019446,12845,0,1748434872,13019.994141409996,110.8919079000043,53372.52530496001 2025-05-28,12:21:14.000,148,11019470,12725,0,1748434873,13019.98066878999,110.8919079000043,53372.58818904 2025-05-28,12:21:15.000,148,11019440,12925,0,1748434874,13019.92677831,110.86371137999959,53372.64408600001 2025-05-28,12:21:16.000,148,11019456,12725,0,1748434875,13019.92677831,110.80731834000471,53372.6091504 2025-05-28,12:21:17.000,148,11019441,12765,0,1748434876,13019.913305689995,110.77207269000064,53372.63709888 2025-05-28,12:21:18.000,148,11019496,12725,0,1748434877,13019.86615152,110.7438761700032,53372.63011176 2025-05-28,12:21:19.000,148,11019489,12605,0,1748434878,13019.86615152,110.72977791000449,53372.65107312 2025-05-28,12:21:20.000,148,11019413,12725,0,1748434879,13019.81899734999,110.68748313000106,53372.69998296 2025-05-28,12:21:21.000,148,11019441,12685,0,1748434880,13019.7853158,110.67338487000234,53372.73491856001 2025-05-28,12:21:22.000,148,11019464,12965,0,1748434881,13019.731425319995,110.70158138999977,53372.71395720001 2025-05-28,12:21:23.000,148,11019438,12925,0,1748434882,13019.711216389995,110.65928661000362,53372.769854160004 2025-05-28,12:21:24.000,148,11019432,12805,0,1748434883,13019.70448008,110.6804340000017,53372.769854160004 2025-05-28,12:21:25.000,148,11019353,12805,0,1748434884,13019.68427115,110.65223748000426,53372.80478976 2025-05-28,12:21:26.000,148,11019451,12685,0,1748434885,13019.64385329,110.6451883500049,53372.80478976 2025-05-28,12:21:27.000,148,11019450,13085,0,1748434886,13019.583226499999,110.6310900899989,53372.81177688001 2025-05-28,12:21:28.000,148,11019463,13045,0,1748434887,13019.589962809994,110.62404095999955,53372.84671248 2025-05-28,12:21:29.000,148,11019452,12765,0,1748434888,13019.59669911999,110.60994270000083,53372.88164808001 2025-05-28,12:21:30.000,148,11019426,12725,0,1748434889,13019.542808639999,110.57469705000403,53372.888635200005 2025-05-28,12:21:31.000,148,11019439,12845,0,1748434890,13019.529336019994,110.55354965999868,53372.909596560006 2025-05-28,12:21:32.000,148,11019473,12725,0,1748434891,13019.509127089994,110.54650052999932,53372.93055792001 2025-05-28,12:21:33.000,148,11019457,12845,0,1748434892,13019.475445539989,110.51830401000188,53372.94453216 2025-05-28,12:21:34.000,148,11019498,12605,0,1748434893,13019.475445539989,110.51830401000188,53373.056326080005 2025-05-28,12:21:35.000,148,11019466,12725,0,1748434894,13019.421555059998,110.53945139999996,53372.98645488 2025-05-28,12:21:36.000,148,11019471,12965,0,1748434895,13019.428291369994,110.53945139999996,53372.993442 2025-05-28,12:21:37.000,148,11019457,12965,0,1748434896,13019.428291369994,110.56059878999804,53373.01440336 2025-05-28,12:21:38.000,148,11019438,12885,0,1748434897,13019.394609819989,110.58174618000339,53373.08427456 2025-05-28,12:21:39.000,148,11019450,12685,0,1748434898,13019.374400889988,110.56059878999804,53373.126197280006 2025-05-28,12:21:40.000,148,11019386,12565,0,1748434899,13019.320510409998,110.52535314000124,53373.08427456 2025-05-28,12:21:41.000,148,11019438,12685,0,1748434900,13019.293565169988,110.4689600999991,53373.15414576 2025-05-28,12:21:42.000,148,11019487,12685,0,1748434901,13019.280092549998,110.44076358000166,53373.16812000001 2025-05-28,12:21:43.000,148,11019469,12925,0,1748434902,13019.273356240003,110.41961619000358,53373.14017152 2025-05-28,12:21:44.000,148,11019483,12725,0,1748434903,13019.266619929993,110.42666532000294,53373.126197280006 2025-05-28,12:21:45.000,148,11019430,12805,0,1748434904,13019.219465759998,110.4337144500023,53373.175107120005 2025-05-28,12:21:46.000,148,11019421,12885,0,1748434905,13019.259883619998,110.46191096999974,53373.18908136 2025-05-28,12:21:47.000,148,11019470,12845,0,1748434906,13019.232938380002,110.50420575000317,53373.18209424 2025-05-28,12:21:48.000,148,11019443,12845,0,1748434907,13019.239674689998,110.54650052999932,53373.21004272 2025-05-28,12:21:49.000,148,11019427,12805,0,1748434908,13019.212729450002,110.5324022700006,53373.27991392 2025-05-28,12:21:50.000,148,11019438,12805,0,1748434909,13019.266619929993,110.58879531000275,53373.25196544 2025-05-28,12:21:51.000,148,11019455,12925,0,1748434910,13019.253147310003,110.57469705000403,53373.244978320006 2025-05-28,12:21:52.000,148,11019436,12845,0,1748434911,13019.219465759998,110.59584444000211,53373.26593968001 2025-05-28,12:21:53.000,148,11019419,12725,0,1748434912,13019.246410999993,110.6310900899989,53373.28690104001 2025-05-28,12:21:54.000,148,11019479,12765,0,1748434913,13019.253147310003,110.59584444000211,53373.35677224 2025-05-28,12:21:55.000,148,11019471,12765,0,1748434914,13019.205993139993,110.6451883500049,53373.33581088001 2025-05-28,12:21:56.000,148,11019422,12765,0,1748434915,13019.226202069993,110.69453226000041,53373.391707840005 2025-05-28,12:21:57.000,148,11019399,12885,0,1748434916,13019.145366349992,110.65223748000426,53373.37074648 2025-05-28,12:21:58.000,148,11019472,13005,0,1748434917,13019.098212179997,110.69453226000041,53373.412669200006 2025-05-28,12:21:59.000,148,11019449,13045,0,1748434918,13019.071266940002,110.72977791000449,53373.34978512 2025-05-28,12:22:00.000,148,11019453,12685,0,1748434919,13019.024112769992,110.72272877999785,53373.35677224 2025-05-28,12:22:01.000,148,11019432,12725,0,1748434920,13019.003903839992,110.73682704000385,53373.38472072001 2025-05-28,12:22:02.000,148,11019466,12845,0,1748434921,13018.983694909992,110.77912182,53373.41965632 2025-05-28,12:22:03.000,148,11019464,12805,0,1748434922,13018.896122879996,110.82141660000343,53373.34978512 2025-05-28,12:22:04.000,148,11019455,12605,0,1748434923,13018.896122879996,110.80026920999808,53373.37074648 2025-05-28,12:22:05.000,148,11019437,12805,0,1748434924,13018.848968710001,110.81436747000407,53373.40568208001 2025-05-28,12:22:06.000,148,11019462,12765,0,1748434925,13018.842232399991,110.83551486000215,53373.41965632 2025-05-28,12:22:07.000,148,11019478,12805,0,1748434926,13018.835496089996,110.8778096399983,53373.42664344 2025-05-28,12:22:08.000,148,11019433,12925,0,1748434927,13018.835496089996,110.88485876999766,53373.40568208001 2025-05-28,12:22:09.000,148,11019437,12685,0,1748434928,13018.848968710001,110.94125180999981,53373.42664344 2025-05-28,12:22:10.000,148,11019368,12685,0,1748434929,13018.842232399991,110.9271535500011,53373.391707840005 2025-05-28,12:22:11.000,148,11019413,12685,0,1748434930,13018.815287159996,110.96944833000452,53373.40568208001 2025-05-28,12:22:12.000,148,11019439,12845,0,1748434931,13018.842232399991,110.96239919999789,53373.48952752 2025-05-28,12:22:13.000,148,11019394,12925,0,1748434932,13018.774869299996,110.96239919999789,53373.440617680004 2025-05-28,12:22:14.000,148,11019447,12645,0,1748434933,13018.74118774999,110.90600616000302,53373.41965632 2025-05-28,12:22:15.000,148,11019383,12765,0,1748434934,13018.74118774999,110.96239919999789,53373.42664344 2025-05-28,12:22:16.000,148,11019386,13005,0,1748434935,13018.774869299996,110.96944833000452,53373.40568208001 2025-05-28,12:22:17.000,148,11019461,12685,0,1748434936,13018.795078229996,110.9905957200026,53373.461579040006 2025-05-28,12:22:18.000,148,11019389,12765,0,1748434937,13018.882650259991,111.01174311000068,53373.47555328 2025-05-28,12:22:19.000,148,11019418,12885,0,1748434938,13018.976958599997,110.98354659000324,53373.42664344 2025-05-28,12:22:20.000,148,11019461,12685,0,1748434939,13019.071266940002,110.9905957200026,53373.48254040001 2025-05-28,12:22:21.000,148,11019466,12885,0,1748434940,13019.138630039997,110.96944833000452,53373.50350176001 2025-05-28,12:22:22.000,148,11019416,12685,0,1748434941,13019.179047899997,111.01174311000068,53373.50350176001 2025-05-28,12:22:23.000,148,11019409,12765,0,1748434942,13019.253147310003,111.01879224000004,53373.52446312 2025-05-28,12:22:24.000,148,11019412,12885,0,1748434943,13019.300301479998,111.03289049999876,53373.49651464 2025-05-28,12:22:25.000,148,11019463,12845,0,1748434944,13019.381137199998,111.03289049999876,53373.517476 2025-05-28,12:22:26.000,148,11019421,12645,0,1748434945,13019.495654469989,111.06813615000283,53373.53145024001 2025-05-28,12:22:27.000,148,11019394,12765,0,1748434946,13019.515863399989,111.07518528000219,53373.55241160001 2025-05-28,12:22:28.000,148,11019425,12805,0,1748434947,13019.563017569999,111.0892835400009,53373.57337296001 2025-05-28,12:22:29.000,148,11019421,13045,0,1748434948,13019.55628125999,111.09633267000027,53373.60132144001 2025-05-28,12:22:30.000,148,11019442,12885,0,1748434949,13019.542808639999,111.11748005999834,53373.62228280001 2025-05-28,12:22:31.000,148,11019430,12885,0,1748434950,13019.53607232999,111.15977484000177,53373.59433432 2025-05-28,12:22:32.000,148,11019441,12965,0,1748434951,13019.57649018999,111.1386274500037,53373.64324416 2025-05-28,12:22:33.000,148,11019422,12645,0,1748434952,13019.61690804999,111.15272571000241,53373.67119264001 2025-05-28,12:22:34.000,148,11019430,12765,0,1748434953,13019.61690804999,111.15977484000177,53373.63625704 2025-05-28,12:22:35.000,148,11019423,12765,0,1748434954,13019.65732590999,111.20206961999793,53373.69914112001 2025-05-28,12:22:36.000,148,11019453,12925,0,1748434955,13019.650589599994,111.237315270002,53373.74106384001 2025-05-28,12:22:37.000,148,11019422,12885,0,1748434956,13019.63711697999,111.23026614000264,53373.74106384001 2025-05-28,12:22:38.000,148,11019464,13125,0,1748434957,13019.66406222,111.24436440000136,53373.74106384001 2025-05-28,12:22:39.000,148,11019395,12805,0,1748434958,13019.68427115,111.2725609199988,53373.73407672 2025-05-28,12:22:40.000,148,11019484,12965,0,1748434959,13019.69774376999,111.21616788000392,53373.78298656 2025-05-28,12:22:41.000,148,11019421,12765,0,1748434960,13019.67753483999,111.15977484000177,53373.74805096001 2025-05-28,12:22:42.000,148,11019383,12725,0,1748434961,13019.72468901,111.15272571000241,53373.845870640005 2025-05-28,12:22:43.000,148,11019452,12845,0,1748434962,13019.7853158,111.1245291899977,53373.82490928 2025-05-28,12:22:44.000,148,11019478,12725,0,1748434963,13019.792052109995,111.07518528000219,53373.8318964 2025-05-28,12:22:45.000,148,11019405,12765,0,1748434964,13019.79878841999,111.06813615000283,53373.83888352001 2025-05-28,12:22:46.000,148,11019474,12765,0,1748434965,13019.792052109995,111.01174311000068,53373.93670320001 2025-05-28,12:22:47.000,148,11019395,12605,0,1748434966,13019.82573366,110.98354659000324,53373.88080624 2025-05-28,12:22:48.000,148,11019473,12605,0,1748434967,13019.80552473,110.92010442000173,53373.91574184001 2025-05-28,12:22:49.000,148,11019481,12685,0,1748434968,13019.893096759995,110.92010442000173,53373.964651680006 2025-05-28,12:22:50.000,148,11019396,12765,0,1748434969,13019.872887829995,110.86371137999959,53373.92272896 2025-05-28,12:22:51.000,148,11019422,13205,0,1748434970,13019.933514619996,110.84961312000087,53373.99260016 2025-05-28,12:22:52.000,148,11019412,12565,0,1748434971,13019.94698724,110.83551486000215,53374.02753576 2025-05-28,12:22:53.000,148,11019405,12805,0,1748434972,13019.933514619996,110.84256399000151,53374.04151 2025-05-28,12:22:54.000,148,11019469,12845,0,1748434973,13019.87962413999,110.82141660000343,53373.98561304001 2025-05-28,12:22:55.000,148,11019441,12765,0,1748434974,13019.80552473,110.84256399000151,53373.99260016 2025-05-28,12:22:56.000,148,11019444,12965,0,1748434975,13019.80552473,110.82846573000279,53374.02753576 2025-05-28,12:22:57.000,148,11019417,12605,0,1748434976,13019.77857948999,110.79322007999872,53374.05548424001 2025-05-28,12:22:58.000,148,11019479,12725,0,1748434977,13019.75837055999,110.81436747000407,53374.09041984 2025-05-28,12:22:59.000,148,11019470,12885,0,1748434978,13019.73816162999,110.77912182,53374.09041984 2025-05-28,12:23:00.000,148,11019413,12765,0,1748434979,13019.731425319995,110.79322007999872,53374.07644560001 2025-05-28,12:23:01.000,148,11019426,12685,0,1748434980,13019.70448008,110.77207269000064,53374.10439408001 2025-05-28,12:23:02.000,148,11019405,12765,0,1748434981,13019.70448008,110.77207269000064,53374.11836832 2025-05-28,12:23:03.000,148,11019409,12925,0,1748434982,13019.75837055999,110.80026920999808,53374.18823952 2025-05-28,12:23:04.000,148,11019445,12805,0,1748434983,13019.731425319995,110.82141660000343,53374.12535544001 2025-05-28,12:23:05.000,148,11019430,13045,0,1748434984,13019.70448008,110.77912182,53374.09740696 2025-05-28,12:23:06.000,148,11019475,12805,0,1748434985,13019.68427115,110.75797443000192,53374.16727816 2025-05-28,12:23:07.000,148,11019477,12725,0,1748434986,13019.70448008,110.76502356000128,53374.18823952 2025-05-28,12:23:08.000,148,11019427,12845,0,1748434987,13019.67753483999,110.75797443000192,53374.15330392001 2025-05-28,12:23:09.000,148,11019473,12725,0,1748434988,13019.64385329,110.77912182,53374.19522664 2025-05-28,12:23:10.000,148,11019421,12765,0,1748434989,13019.65732590999,110.7438761700032,53374.19522664 2025-05-28,12:23:11.000,148,11019465,12765,0,1748434990,13019.57649018999,110.75092530000256,53374.26509784 2025-05-28,12:23:12.000,148,11019451,12965,0,1748434991,13019.542808639999,110.7438761700032,53374.216188 2025-05-28,12:23:13.000,148,11019471,12765,0,1748434992,13019.502390779999,110.75092530000256,53374.23714936 2025-05-28,12:23:14.000,148,11019446,13045,0,1748434993,13019.488918159994,110.75092530000256,53374.24413648001 2025-05-28,12:23:15.000,148,11019446,12725,0,1748434994,13019.502390779999,110.72272877999785,53374.279072080004 2025-05-28,12:23:16.000,148,11019436,12725,0,1748434995,13019.475445539989,110.69453226000041,53374.29304632001 2025-05-28,12:23:17.000,148,11019457,12565,0,1748434996,13019.495654469989,110.63813921999827,53374.2860592 2025-05-28,12:23:18.000,148,11019452,12445,0,1748434997,13019.461972919999,110.6310900899989,53374.30702056 2025-05-28,12:23:19.000,148,11019467,12565,0,1748434998,13019.408082439993,110.62404095999955,53374.32099480001 2025-05-28,12:23:20.000,148,11019469,12965,0,1748434999,13019.381137199998,110.59584444000211,53374.29304632001 2025-05-28,12:23:21.000,148,11019463,12845,0,1748435000,13019.354191959988,110.5324022700006,53374.300033440006 2025-05-28,12:23:22.000,148,11019421,12725,0,1748435001,13019.327246719993,110.48305835999781,53374.30702056 2025-05-28,12:23:23.000,148,11019448,12925,0,1748435002,13019.293565169988,110.46191096999974,53374.300033440006 2025-05-28,12:23:24.000,148,11019456,12605,0,1748435003,13019.266619929993,110.41256706000422,53374.300033440006 2025-05-28,12:23:25.000,148,11019459,12645,0,1748435004,13019.199256829997,110.41256706000422,53374.34195616001 2025-05-28,12:23:26.000,148,11019513,12925,0,1748435005,13019.192520520002,110.335026630004,53374.2860592 2025-05-28,12:23:27.000,148,11019472,12885,0,1748435006,13019.091475870002,110.29273185000056,53374.2860592 2025-05-28,12:23:28.000,148,11019483,12965,0,1748435007,13019.024112769992,110.23633880999841,53374.300033440006 2025-05-28,12:23:29.000,148,11019446,12685,0,1748435008,13018.997167529997,110.19404403000226,53374.30702056 2025-05-28,12:23:30.000,148,11019411,12845,0,1748435009,13018.929804430001,110.12355273000139,53374.32798192 2025-05-28,12:23:31.000,148,11019453,12645,0,1748435010,13018.929804430001,110.13060186000075,53374.25112360001 2025-05-28,12:23:32.000,148,11019484,12685,0,1748435011,13018.875913949996,110.15174924999883,53374.279072080004 2025-05-28,12:23:33.000,148,11019472,12645,0,1748435012,13018.835496089996,110.15879837999819,53374.230162240005 2025-05-28,12:23:34.000,148,11019446,12685,0,1748435013,13018.774869299996,110.1869949000029,53374.22317512001 2025-05-28,12:23:35.000,148,11019466,12805,0,1748435014,13018.72771513,110.24338793999777,53374.24413648001 2025-05-28,12:23:36.000,148,11019464,12845,0,1748435015,13018.68056095999,110.20814229000098,53374.24413648001 2025-05-28,12:23:37.000,148,11019490,12605,0,1748435016,13018.572779999995,110.15174924999883,53374.19522664 2025-05-28,12:23:38.000,148,11019495,12445,0,1748435017,13018.49868058999,110.13765099000011,53374.19522664 2025-05-28,12:23:39.000,148,11019498,12925,0,1748435018,13018.41784486999,110.09535621000396,53374.181252400005 2025-05-28,12:23:40.000,148,11019427,12845,0,1748435019,13018.363954389999,110.06011055999988,53374.13932968 2025-05-28,12:23:41.000,148,11019495,12685,0,1748435020,13018.303327599999,110.02486491000309,53374.132342560006 2025-05-28,12:23:42.000,148,11019496,13045,0,1748435021,13018.269646049994,110.03191404000245,53374.132342560006 2025-05-28,12:23:43.000,148,11019459,12645,0,1748435022,13018.235964499989,110.01781578000373,53374.132342560006 2025-05-28,12:23:44.000,148,11019481,12725,0,1748435023,13018.168601399993,110.04601230000117,53374.08343272001 2025-05-28,12:23:45.000,148,11019407,12645,0,1748435024,13018.175337709989,110.03191404000245,53374.03452288001 2025-05-28,12:23:46.000,148,11019496,12965,0,1748435025,13018.195546639989,110.08125794999796,53374.05548424001 2025-05-28,12:23:47.000,148,11019453,12765,0,1748435026,13018.081029369998,110.13765099000011,53373.99958728 2025-05-28,12:23:48.000,148,11019456,13045,0,1748435027,13018.047347819993,110.17289664000418,53373.95067744 2025-05-28,12:23:49.000,148,11019459,12885,0,1748435028,13018.020402579998,110.2222405499997,53373.98561304001 2025-05-28,12:23:50.000,148,11019396,13085,0,1748435029,13018.006929959993,110.25748620000377,53373.98561304001 2025-05-28,12:23:51.000,148,11019435,12805,0,1748435030,13017.953039480002,110.23633880999841,53373.9017676 2025-05-28,12:23:52.000,148,11019472,12805,0,1748435031,13017.946303169992,110.23633880999841,53373.894780480005 2025-05-28,12:23:53.000,148,11019452,12845,0,1748435032,13017.919357929997,110.24338793999777,53373.88779336001 2025-05-28,12:23:54.000,148,11019473,12845,0,1748435033,13017.932830550002,110.29273185000056,53373.88080624 2025-05-28,12:23:55.000,148,11019442,12685,0,1748435034,13017.953039480002,110.320928369998,53373.88080624 2025-05-28,12:23:56.000,148,11019455,12685,0,1748435035,13017.973248410002,110.34912489000271,53373.87381912 2025-05-28,12:23:57.000,148,11019416,12765,0,1748435036,13017.919357929997,110.37732141000015,53373.85984488 2025-05-28,12:23:58.000,148,11019450,12765,0,1748435037,13017.892412690002,110.42666532000294,53373.80394792 2025-05-28,12:23:59.000,148,11019531,12765,0,1748435038,13017.858731139997,110.44076358000166,53373.80394792 2025-05-28,12:24:00.000,148,11019365,12805,0,1748435039,13017.777895419997,110.44076358000166,53373.76901232001 2025-05-28,12:24:01.000,148,11019407,13165,0,1748435040,13017.744213869992,110.44076358000166,53373.81792216001 2025-05-28,12:24:02.000,148,11019431,12605,0,1748435041,13017.670114460001,110.41256706000422,53373.74106384001 2025-05-28,12:24:03.000,148,11019421,12885,0,1748435042,13017.676850769996,110.38437053999951,53373.678179760005 2025-05-28,12:24:04.000,148,11019401,12925,0,1748435043,13017.656641839996,110.40551793000486,53373.678179760005 2025-05-28,12:24:05.000,148,11019452,12445,0,1748435044,13017.670114460001,110.40551793000486,53373.608308560004 2025-05-28,12:24:06.000,148,11019435,12845,0,1748435045,13017.643169219991,110.37732141000015,53373.5873472 2025-05-28,12:24:07.000,148,11019411,12965,0,1748435046,13017.636432909996,110.38437053999951,53373.62228280001 2025-05-28,12:24:08.000,148,11019429,12845,0,1748435047,13017.676850769996,110.42666532000294,53373.5873472 2025-05-28,12:24:09.000,148,11019464,12565,0,1748435048,13017.663378149991,110.46191096999974,53373.54542448 2025-05-28,12:24:10.000,148,11019421,12765,0,1748435049,13017.616223979996,110.48305835999781,53373.47555328 2025-05-28,12:24:11.000,148,11019394,12845,0,1748435050,13017.622960289991,110.5324022700006,53373.46856616 2025-05-28,12:24:12.000,148,11019438,12765,0,1748435051,13017.616223979996,110.55354965999868,53373.461579040006 2025-05-28,12:24:13.000,148,11019451,12605,0,1748435052,13017.58927874,110.54650052999932,53373.4476048 2025-05-28,12:24:14.000,148,11019409,12765,0,1748435053,13017.52865195,110.60994270000083,53373.391707840005 2025-05-28,12:24:15.000,148,11019458,12805,0,1748435054,13017.515179329996,110.58174618000339,53373.36375936001 2025-05-28,12:24:16.000,148,11019475,12845,0,1748435055,13017.50170670999,110.60994270000083,53373.36375936001 2025-05-28,12:24:17.000,148,11019417,12965,0,1748435056,13017.434343609995,110.58879531000275,53373.31484952001 2025-05-28,12:24:18.000,148,11019426,12925,0,1748435057,13017.40739837,110.62404095999955,53373.3078624 2025-05-28,12:24:19.000,148,11019415,12805,0,1748435058,13017.38718944,110.66633574000298,53373.26593968001 2025-05-28,12:24:20.000,148,11019434,12805,0,1748435059,13017.31982633999,110.67338487000234,53373.23799120001 2025-05-28,12:24:21.000,148,11019422,13125,0,1748435060,13017.34003526999,110.70863051999913,53373.2030556 2025-05-28,12:24:22.000,148,11019416,12925,0,1748435061,13017.32656265,110.76502356000128,53373.2030556 2025-05-28,12:24:23.000,148,11019426,12805,0,1748435062,13017.272672169995,110.79322007999872,53373.2030556 2025-05-28,12:24:24.000,148,11019467,13125,0,1748435063,13017.23899061999,110.80026920999808,53373.18908136 2025-05-28,12:24:25.000,148,11019475,12725,0,1748435064,13017.20530907,110.79322007999872,53373.126197280006 2025-05-28,12:24:26.000,148,11019414,12725,0,1748435065,13017.20530907,110.84256399000151,53373.09824880001 2025-05-28,12:24:27.000,148,11019405,12805,0,1748435066,13017.19857275999,110.85666225000023,53373.175107120005 2025-05-28,12:24:28.000,148,11019415,13165,0,1748435067,13017.164891209999,110.88485876999766,53373.0633132 2025-05-28,12:24:29.000,148,11019417,12685,0,1748435068,13017.097528109989,110.90600616000302,53373.04933896001 2025-05-28,12:24:30.000,148,11019434,12765,0,1748435069,13017.104264419999,110.93420268000045,53373.08427456 2025-05-28,12:24:31.000,148,11019434,13205,0,1748435070,13017.023428699998,110.94125180999981,53373.02139048 2025-05-28,12:24:32.000,148,11019458,12965,0,1748435071,13016.996483459989,110.94830093999917,53373.01440336 2025-05-28,12:24:33.000,148,11019436,12925,0,1748435072,13016.976274529989,111.01879224000004,53373.02139048 2025-05-28,12:24:34.000,148,11019469,12885,0,1748435073,13016.956065599989,111.04698876000475,53372.97946776001 2025-05-28,12:24:35.000,148,11019443,12965,0,1748435074,13016.908911429993,111.1245291899977,53372.97946776001 2025-05-28,12:24:36.000,148,11019450,12765,0,1748435075,13016.834812020003,111.16682397000113,53372.95151928001 2025-05-28,12:24:37.000,148,11019481,12885,0,1748435076,13016.774185230002,111.17387310000049,53372.91658368 2025-05-28,12:24:38.000,148,11019462,12805,0,1748435077,13016.753976300002,111.1386274500037,53372.88164808001 2025-05-28,12:24:39.000,148,11019393,13005,0,1748435078,13016.774185230002,111.13157832000434,53372.937545040004 2025-05-28,12:24:40.000,148,11019446,13005,0,1748435079,13016.740503679997,111.11043092999898,53372.93055792001 2025-05-28,12:24:41.000,148,11019393,12845,0,1748435080,13016.679876889997,111.13157832000434,53372.81177688001 2025-05-28,12:24:42.000,148,11019389,12805,0,1748435081,13016.733767370002,111.18092222999985,53372.77684128 2025-05-28,12:24:43.000,148,11019417,12765,0,1748435082,13016.713558440002,111.13157832000434,53372.769854160004 2025-05-28,12:24:44.000,148,11019400,13045,0,1748435083,13016.720294749997,111.15977484000177,53372.741905680006 2025-05-28,12:24:45.000,148,11019450,12725,0,1748435084,13016.733767370002,111.20911875000456,53372.720944320004 2025-05-28,12:24:46.000,148,11019468,13085,0,1748435085,13016.693349510002,111.21616788000392,53372.73491856001 2025-05-28,12:24:47.000,148,11019415,12885,0,1748435086,13016.713558440002,111.18797135999921,53372.73491856001 2025-05-28,12:24:48.000,148,11019413,12805,0,1748435087,13016.679876889997,111.21616788000392,53372.71395720001 2025-05-28,12:24:49.000,148,11019402,13205,0,1748435088,13016.686613199992,111.20206961999793,53372.63709888 2025-05-28,12:24:50.000,148,11019417,12885,0,1748435089,13016.666404269992,111.21616788000392,53372.66504736001 2025-05-28,12:24:51.000,148,11019494,12885,0,1748435090,13016.727031059992,111.23026614000264,53372.69299584001 2025-05-28,12:24:52.000,148,11019482,12725,0,1748435091,13016.753976300002,111.27961004999815,53372.720944320004 2025-05-28,12:24:53.000,148,11019436,12885,0,1748435092,13016.753976300002,111.26551178999944,53372.66504736001 2025-05-28,12:24:54.000,148,11019419,12885,0,1748435093,13016.787657849993,111.28665918000479,53372.623124640006 2025-05-28,12:24:55.000,148,11019435,12885,0,1748435094,13016.780921539998,111.28665918000479,53372.623124640006 2025-05-28,12:24:56.000,148,11019436,12885,0,1748435095,13016.760712609997,111.30780657000287,53372.602163280004 2025-05-28,12:24:57.000,148,11019441,12965,0,1748435096,13016.767448919993,111.30075744000351,53372.574214800006 2025-05-28,12:24:58.000,148,11019463,12885,0,1748435097,13016.747239989993,111.30075744000351,53372.59517616001 2025-05-28,12:24:59.000,148,11019458,12765,0,1748435098,13016.740503679997,111.30780657000287,53372.59517616001 2025-05-28,12:25:00.000,148,11019462,13005,0,1748435099,13016.727031059992,111.30075744000351,53372.56024056 2025-05-28,12:25:01.000,148,11019468,12725,0,1748435100,13016.727031059992,111.31485570000223,53372.51133072 2025-05-28,12:25:02.000,148,11019461,12965,0,1748435101,13016.713558440002,111.30075744000351,53372.48338224 2025-05-28,12:25:03.000,148,11019431,12925,0,1748435102,13016.740503679997,111.2725609199988,53372.49735648001 2025-05-28,12:25:04.000,148,11019380,12685,0,1748435103,13016.774185230002,111.24436440000136,53372.51133072 2025-05-28,12:25:05.000,148,11019434,12925,0,1748435104,13016.807866779993,111.21616788000392,53372.49036936 2025-05-28,12:25:06.000,148,11019438,12845,0,1748435105,13016.787657849993,111.20911875000456,53372.46242088 2025-05-28,12:25:07.000,148,11019426,13005,0,1748435106,13016.801130469998,111.20206961999793,53372.42748528001 2025-05-28,12:25:08.000,148,11019407,12565,0,1748435107,13016.828075709993,111.237315270002,53372.42748528001 2025-05-28,12:25:09.000,148,11019411,12685,0,1748435108,13016.834812020003,111.21616788000392,53372.41351104 2025-05-28,12:25:10.000,148,11019454,12885,0,1748435109,13016.814603090002,111.18797135999921,53372.3646012 2025-05-28,12:25:11.000,148,11019425,12605,0,1748435110,13016.794394160002,111.18797135999921,53372.35062696 2025-05-28,12:25:12.000,148,11019412,12845,0,1748435111,13016.801130469998,111.15272571000241,53372.30870424001 2025-05-28,12:25:13.000,148,11019469,13125,0,1748435112,13016.787657849993,111.1245291899977,53372.25979440001 2025-05-28,12:25:14.000,148,11019458,12605,0,1748435113,13016.780921539998,111.13157832000434,53372.23184592001 2025-05-28,12:25:15.000,148,11019446,12685,0,1748435114,13016.740503679997,111.08223441000155,53372.217871680004 2025-05-28,12:25:16.000,148,11019500,12605,0,1748435115,13016.713558440002,111.10338179999962,53372.23184592001 2025-05-28,12:25:17.000,148,11019421,12645,0,1748435116,13016.713558440002,111.06813615000283,53372.19691032 2025-05-28,12:25:18.000,148,11019427,12925,0,1748435117,13016.646195339992,111.09633267000027,53372.14800048 2025-05-28,12:25:19.000,148,11019462,12885,0,1748435118,13016.625986409992,111.0892835400009,53372.168961840005 2025-05-28,12:25:20.000,148,11019453,12805,0,1748435119,13016.578832239997,111.07518528000219,53372.17594896 2025-05-28,12:25:21.000,148,11019404,12765,0,1748435120,13016.511469140001,111.06108702000347,53372.071142160006 2025-05-28,12:25:22.000,148,11019407,12925,0,1748435121,13016.464314969991,111.0892835400009,53372.03620656 2025-05-28,12:25:23.000,148,11019396,12885,0,1748435122,13016.484523899991,111.11043092999898,53372.00825808 2025-05-28,12:25:24.000,148,11019456,12605,0,1748435123,13016.396951869996,111.15272571000241,53372.05716792 2025-05-28,12:25:25.000,148,11019421,12925,0,1748435124,13016.363270319991,111.15977484000177,53371.98729672 2025-05-28,12:25:26.000,148,11019451,12765,0,1748435125,13016.28917091,111.21616788000392,53371.99428384001 2025-05-28,12:25:27.000,148,11019412,12765,0,1748435126,13016.24875305,111.25141353000072,53371.931399760004 2025-05-28,12:25:28.000,148,11019419,12885,0,1748435127,13016.20833519,111.22321701000328,53371.94537400001 2025-05-28,12:25:29.000,148,11019409,12765,0,1748435128,13016.194862569995,111.21616788000392,53371.89646416001 2025-05-28,12:25:30.000,148,11019440,12725,0,1748435129,13016.14097208999,111.18092222999985,53371.84755432 2025-05-28,12:25:31.000,148,11019449,12765,0,1748435130,13016.08034529999,111.1386274500037,53371.833580080005 2025-05-28,12:25:32.000,148,11019449,12925,0,1748435131,13016.033191129995,111.18092222999985,53371.79864448 2025-05-28,12:25:33.000,148,11019430,12805,0,1748435132,13016.00624589,111.17387310000049,53371.81960584 2025-05-28,12:25:34.000,148,11019427,13085,0,1748435133,13015.925410169999,111.18092222999985,53371.77768312001 2025-05-28,12:25:35.000,148,11019434,12885,0,1748435134,13015.878255999989,111.237315270002,53371.75672176001 2025-05-28,12:25:36.000,148,11019433,12965,0,1748435135,13015.851310759994,111.237315270002,53371.72877328001 2025-05-28,12:25:37.000,148,11019400,12765,0,1748435136,13015.790683969994,111.237315270002,53371.70781192001 2025-05-28,12:25:38.000,148,11019438,12885,0,1748435137,13015.730057179993,111.237315270002,53371.64492784 2025-05-28,12:25:39.000,148,11019424,13005,0,1748435138,13015.635748840003,111.15977484000177,53371.56108240001 2025-05-28,12:25:40.000,148,11019475,12885,0,1748435139,13015.608803599993,111.17387310000049,53371.547108160004 2025-05-28,12:25:41.000,148,11019463,12765,0,1748435140,13015.548176809993,111.21616788000392,53371.54012104001 2025-05-28,12:25:42.000,148,11019440,12805,0,1748435141,13015.487550019992,111.18797135999921,53371.547108160004 2025-05-28,12:25:43.000,148,11019400,12725,0,1748435142,13015.440395849997,111.20911875000456,53371.48422408 2025-05-28,12:25:44.000,148,11019416,12485,0,1748435143,13015.399977989997,111.20206961999793,53371.498198320005 2025-05-28,12:25:45.000,148,11019460,13005,0,1748435144,13015.373032750002,111.24436440000136,53371.498198320005 2025-05-28,12:25:46.000,148,11019463,12765,0,1748435145,13015.332614890001,111.21616788000392,53371.40736576 2025-05-28,12:25:47.000,148,11019417,12685,0,1748435146,13015.305669649992,111.25141353000072,53371.400378640006 2025-05-28,12:25:48.000,148,11019454,12925,0,1748435147,13015.298933339996,111.30075744000351,53371.379417280004 2025-05-28,12:25:49.000,148,11019436,12885,0,1748435148,13015.265251789991,111.30780657000287,53371.30255896001 2025-05-28,12:25:50.000,148,11019447,12685,0,1748435149,13015.231570240001,111.31485570000223,53371.30954608 2025-05-28,12:25:51.000,148,11019417,12685,0,1748435150,13015.218097619996,111.36419960999774,53371.27461048001 2025-05-28,12:25:52.000,148,11019430,12845,0,1748435151,13015.197888689996,111.34305221999966,53371.25364912001 2025-05-28,12:25:53.000,148,11019434,12605,0,1748435152,13015.184416069991,111.34305221999966,53371.21871352 2025-05-28,12:25:54.000,148,11019454,12605,0,1748435153,13015.17094345,111.41354352000053,53371.16980368 2025-05-28,12:25:55.000,148,11019463,12925,0,1748435154,13015.197888689996,111.44174003999797,53371.13486808001 2025-05-28,12:25:56.000,148,11019480,12805,0,1748435155,13015.184416069991,111.44174003999797,53371.1767908 2025-05-28,12:25:57.000,148,11019446,12845,0,1748435156,13015.177679759996,111.45583830000396,53371.13486808001 2025-05-28,12:25:58.000,148,11019436,13005,0,1748435157,13015.117052969996,111.44174003999797,53371.12089384 2025-05-28,12:25:59.000,148,11019422,12805,0,1748435158,13015.12378927999,111.4840348200014,53371.064996880006 2025-05-28,12:26:00.000,148,11019437,12845,0,1748435159,13015.10358034999,111.50518220999948,53371.03704840001 2025-05-28,12:26:01.000,148,11019474,12805,0,1748435160,13015.076635109996,111.5192804699982,53371.044035520004 2025-05-28,12:26:02.000,148,11019430,12765,0,1748435161,13015.11031666,111.47698569000204,53371.07897112 2025-05-28,12:26:03.000,148,11019461,12725,0,1748435162,13015.08337141999,111.4840348200014,53371.03704840001 2025-05-28,12:26:04.000,148,11019467,13045,0,1748435163,13015.076635109996,111.51223133999883,53371.00909992 2025-05-28,12:26:05.000,148,11019395,12765,0,1748435164,13015.096844039996,111.4840348200014,53370.97416432 2025-05-28,12:26:06.000,148,11019421,12725,0,1748435165,13015.0698988,111.49813308000012,53370.995125680005 2025-05-28,12:26:07.000,148,11019462,12725,0,1748435166,13015.09010773,111.55452612000227,53370.96717720001 2025-05-28,12:26:08.000,148,11019413,12805,0,1748435167,13015.036217249995,111.54042786000355,53370.9322416 2025-05-28,12:26:09.000,148,11019428,12925,0,1748435168,13015.02948094,111.56862438000098,53370.96717720001 2025-05-28,12:26:10.000,148,11019454,13005,0,1748435169,13015.00253569999,111.58977176999906,53370.876344640004 2025-05-28,12:26:11.000,148,11019498,13005,0,1748435170,13014.94864522,111.56862438000098,53370.88333176 2025-05-28,12:26:12.000,148,11019419,12925,0,1748435171,13014.98232676999,111.58977176999906,53370.86935752001 2025-05-28,12:26:13.000,148,11019442,12765,0,1748435172,13014.92169997999,111.58977176999906,53370.93922872001 2025-05-28,12:26:14.000,148,11019423,12605,0,1748435173,13014.90822736,111.58977176999906,53370.8623704 2025-05-28,12:26:15.000,148,11019418,12925,0,1748435174,13014.92169997999,111.59682089999842,53370.82044768001 2025-05-28,12:26:16.000,148,11019452,12765,0,1748435175,13014.86107318999,111.60387002999778,53370.8623704 2025-05-28,12:26:17.000,148,11019503,13005,0,1748435176,13014.88128211999,111.5827226399997,53370.85538328 2025-05-28,12:26:18.000,148,11019460,12725,0,1748435177,13014.80718271,111.61091916000441,53370.778524960006 2025-05-28,12:26:19.000,148,11019486,12885,0,1748435178,13014.773501159994,111.63911568000185,53370.77153784001 2025-05-28,12:26:20.000,148,11019474,12765,0,1748435179,13014.773501159994,111.61796829000377,53370.75057648001 2025-05-28,12:26:21.000,148,11019455,12805,0,1748435180,13014.726346989999,111.60387002999778,53370.729615120006 2025-05-28,12:26:22.000,148,11019415,12725,0,1748435181,13014.69940174999,111.5192804699982,53370.67371816 2025-05-28,12:26:23.000,148,11019445,12725,0,1748435182,13014.712874369994,111.4840348200014,53370.70166664001 2025-05-28,12:26:24.000,148,11019427,12765,0,1748435183,13014.685929129999,111.47698569000204,53370.6876924 2025-05-28,12:26:25.000,148,11019410,12805,0,1748435184,13014.67919281999,111.46993656000268,53370.72262800001 2025-05-28,12:26:26.000,148,11019430,12885,0,1748435185,13014.672456509994,111.43469090999861,53370.659743920005 2025-05-28,12:26:27.000,148,11019426,12605,0,1748435186,13014.625302339999,111.45583830000396,53370.62480832 2025-05-28,12:26:28.000,148,11019476,12925,0,1748435187,13014.625302339999,111.4487891700046,53370.589872720004 2025-05-28,12:26:29.000,148,11019441,12805,0,1748435188,13014.598357099989,111.46288743000332,53370.62480832 2025-05-28,12:26:30.000,148,11019425,12965,0,1748435189,13014.578148169989,111.42764177999925,53370.60384696001 2025-05-28,12:26:31.000,148,11019476,12885,0,1748435190,13014.571411859994,111.44174003999797,53370.561924240006 2025-05-28,12:26:32.000,148,11019415,12805,0,1748435191,13014.557939239989,111.46288743000332,53370.52000152 2025-05-28,12:26:33.000,148,11019466,12925,0,1748435192,13014.598357099989,111.46993656000268,53370.52698864 2025-05-28,12:26:34.000,148,11019457,12805,0,1748435193,13014.551202929993,111.50518220999948,53370.4780788 2025-05-28,12:26:35.000,148,11019433,12845,0,1748435194,13014.510785069993,111.55452612000227,53370.48506592001 2025-05-28,12:26:36.000,148,11019466,12805,0,1748435195,13014.504048759998,111.52632960000483,53370.45711744 2025-05-28,12:26:37.000,148,11019396,12765,0,1748435196,13014.423213039998,111.55452612000227,53370.422181840004 2025-05-28,12:26:38.000,148,11019419,12685,0,1748435197,13014.409740419993,111.53337873000419,53370.394233360006 2025-05-28,12:26:39.000,148,11019454,12845,0,1748435198,13014.349113629993,111.56157525000162,53370.3383364 2025-05-28,12:26:40.000,148,11019434,12685,0,1748435199,13014.295223150002,111.57567351000034,53370.38025912 2025-05-28,12:26:41.000,148,11019413,12845,0,1748435200,13014.281750529997,111.59682089999842,53370.31737504001 2025-05-28,12:26:42.000,148,11019428,12605,0,1748435201,13014.227860049992,111.61091916000441,53370.31737504001 2025-05-28,12:26:43.000,148,11019442,12805,0,1748435202,13014.187442189992,111.62501742000313,53370.31737504001 2025-05-28,12:26:44.000,148,11019434,12965,0,1748435203,13014.126815399992,111.66026306999993,53370.28243944 2025-05-28,12:26:45.000,148,11019448,12965,0,1748435204,13014.113342780001,111.63911568000185,53370.3034008 2025-05-28,12:26:46.000,148,11019464,12965,0,1748435205,13014.113342780001,111.59682089999842,53370.24750384001 2025-05-28,12:26:47.000,148,11019402,12725,0,1748435206,13014.126815399992,111.58977176999906,53370.2335296 2025-05-28,12:26:48.000,148,11019456,12805,0,1748435207,13014.099870159996,111.5827226399997,53370.19859400001 2025-05-28,12:26:49.000,148,11019460,12765,0,1748435208,13014.106606469992,111.63206655000249,53370.21955536001 2025-05-28,12:26:50.000,148,11019466,13085,0,1748435209,13014.093133850001,111.66731219999929,53370.17763264001 2025-05-28,12:26:51.000,148,11019422,12965,0,1748435210,13014.066188609992,111.70255785000336,53370.14269704 2025-05-28,12:26:52.000,148,11019460,12765,0,1748435211,13014.032507060001,111.75895088999823,53370.14968416001 2025-05-28,12:26:53.000,148,11019434,12845,0,1748435212,13014.012298130001,111.77304915000423,53370.086800080004 2025-05-28,12:26:54.000,148,11019430,12845,0,1748435213,13013.958407649996,111.80124567000166,53370.037890240004 2025-05-28,12:26:55.000,148,11019425,12685,0,1748435214,13013.89104455,111.82239305999974,53370.03090312001 2025-05-28,12:26:56.000,148,11019429,12845,0,1748435215,13013.87083562,111.85763871000381,53370.07282584 2025-05-28,12:26:57.000,148,11019417,12685,0,1748435216,13013.83041776,111.87173697000253,53370.04487736 2025-05-28,12:26:58.000,148,11019451,12925,0,1748435217,13013.76305465999,111.87173697000253,53370.00295464 2025-05-28,12:26:59.000,148,11019438,12885,0,1748435218,13013.796736209995,111.92108087999804,53369.99596752 2025-05-28,12:27:00.000,148,11019489,12645,0,1748435219,13013.76305465999,112.0056704400049,53369.98199328001 2025-05-28,12:27:01.000,148,11019447,12485,0,1748435220,13013.76979097,112.06911260999914,53369.9540448 2025-05-28,12:27:02.000,148,11019479,12885,0,1748435221,13013.76979097,112.15370216999872,53369.96801904 2025-05-28,12:27:03.000,148,11019437,12605,0,1748435222,13013.7899999,112.17484956000408,53370.01692888 2025-05-28,12:27:04.000,148,11019419,12965,0,1748435223,13013.736109419995,112.24534085999767,53369.9540448 2025-05-28,12:27:05.000,148,11019470,12765,0,1748435224,13013.715900489995,112.23829172999831,53369.919109200004 2025-05-28,12:27:06.000,148,11019486,12525,0,1748435225,13013.715900489995,112.30173389999982,53369.94705768 2025-05-28,12:27:07.000,148,11019441,13085,0,1748435226,13013.695691559995,112.2876356400011,53369.92609632 2025-05-28,12:27:08.000,148,11019445,12685,0,1748435227,13013.715900489995,112.28058651000174,53369.93308344001 2025-05-28,12:27:09.000,148,11019375,12685,0,1748435228,13013.695691559995,112.29468477000046,53369.9540448 2025-05-28,12:27:10.000,148,11019431,12645,0,1748435229,13013.675482629995,112.32993042000453,53369.88417360001 2025-05-28,12:27:11.000,148,11019456,12965,0,1748435230,13013.66874632,112.3228812899979,53369.97500616 2025-05-28,12:27:12.000,148,11019440,13125,0,1748435231,13013.66201000999,112.40042171999812,53369.940070560006 2025-05-28,12:27:13.000,148,11019422,12965,0,1748435232,13013.675482629995,112.45681476000027,53369.92609632 2025-05-28,12:27:14.000,148,11019399,12725,0,1748435233,13013.70916418,112.42861824000283,53369.90513496 2025-05-28,12:27:15.000,148,11019431,12765,0,1748435234,13013.695691559995,112.47796214999835,53369.92609632 2025-05-28,12:27:16.000,148,11019446,12845,0,1748435235,13013.72263679999,112.49206041000434,53369.940070560006 2025-05-28,12:27:17.000,148,11019448,12565,0,1748435236,13013.68895525,112.49206041000434,53369.93308344001 2025-05-28,12:27:18.000,148,11019401,12885,0,1748435237,13013.66201000999,112.52025693000178,53369.940070560006 2025-05-28,12:27:19.000,148,11019432,12645,0,1748435238,13013.635064769995,112.54140431999986,53369.940070560006 2025-05-28,12:27:20.000,148,11019421,12685,0,1748435239,13013.56770167,112.50615867000306,53369.92609632 2025-05-28,12:27:21.000,148,11019395,12565,0,1748435240,13013.534020119994,112.5343551900005,53369.940070560006 2025-05-28,12:27:22.000,148,11019417,12605,0,1748435241,13013.466657019999,112.54140431999986,53369.9540448 2025-05-28,12:27:23.000,148,11019416,12765,0,1748435242,13013.473393329994,112.47091301999899,53369.9540448 2025-05-28,12:27:24.000,148,11019373,12765,0,1748435243,13013.48012963999,112.49206041000434,53369.96103192001 2025-05-28,12:27:25.000,148,11019406,12725,0,1748435244,13013.50033856999,112.47796214999835,53369.96103192001 2025-05-28,12:27:26.000,148,11019388,12725,0,1748435245,13013.534020119994,112.51320780000242,53369.90513496 2025-05-28,12:27:27.000,148,11019417,12965,0,1748435246,13013.574437979994,112.55550257999857,53369.90513496 2025-05-28,12:27:28.000,148,11019441,12645,0,1748435247,13013.60138321999,112.60484649000136,53369.91212208001 2025-05-28,12:27:29.000,148,11019439,12845,0,1748435248,13013.62159214999,112.6330430099988,53369.940070560006 2025-05-28,12:27:30.000,148,11019402,12685,0,1748435249,13013.635064769995,112.65419040000415,53369.919109200004 2025-05-28,12:27:31.000,148,11019415,12805,0,1748435250,13013.655273699995,112.66828866000287,53369.919109200004 2025-05-28,12:27:32.000,148,11019455,12765,0,1748435251,13013.655273699995,112.66123953000351,53369.91212208001 2025-05-28,12:27:33.000,148,11019425,12845,0,1748435252,13013.66201000999,112.66828866000287,53369.9540448 2025-05-28,12:27:34.000,148,11019441,12845,0,1748435253,13013.68221893999,112.69648518000031,53369.96103192001 2025-05-28,12:27:35.000,148,11019453,12685,0,1748435254,13013.68895525,112.70353430999967,53369.92609632 2025-05-28,12:27:36.000,148,11019450,12765,0,1748435255,13013.70242786999,112.73877996000374,53369.94705768 2025-05-28,12:27:37.000,148,11019401,12885,0,1748435256,13013.72263679999,112.76697648000118,53369.93308344001 2025-05-28,12:27:38.000,148,11019366,12725,0,1748435257,13013.736109419995,112.75992735000182,53369.891160720006 2025-05-28,12:27:39.000,148,11019421,13005,0,1748435258,13013.736109419995,112.80222212999797,53369.96801904 2025-05-28,12:27:40.000,148,11019425,12685,0,1748435259,13013.72263679999,112.82336952000333,53369.940070560006 2025-05-28,12:27:41.000,148,11019461,12765,0,1748435260,13013.715900489995,112.83746778000204,53369.96103192001 2025-05-28,12:27:42.000,148,11019444,12645,0,1748435261,13013.74958204,112.82336952000333,53369.94705768 2025-05-28,12:27:43.000,148,11019419,13045,0,1748435262,13013.72937311,112.87271342999884,53369.93308344001 2025-05-28,12:27:44.000,148,11019456,12805,0,1748435263,13013.675482629995,112.92205734000163,53369.9540448 2025-05-28,12:27:45.000,148,11019468,12685,0,1748435264,13013.68221893999,112.88681169000483,53370.023916 2025-05-28,12:27:46.000,148,11019410,12925,0,1748435265,13013.655273699995,112.93615560000035,53369.940070560006 2025-05-28,12:27:47.000,148,11019405,12685,0,1748435266,13013.72263679999,112.95025385999907,53369.940070560006 2025-05-28,12:27:48.000,148,11019405,12765,0,1748435267,13013.736109419995,112.97845038000378,53369.89814784 2025-05-28,12:27:49.000,148,11019381,12885,0,1748435268,13013.756318349995,113.04894168000465,53369.91212208001 2025-05-28,12:27:50.000,148,11019409,12645,0,1748435269,13013.78326358999,113.07008907000272,53369.940070560006 2025-05-28,12:27:51.000,148,11019419,12845,0,1748435270,13013.7899999,113.10533471999952,53369.9540448 2025-05-28,12:27:52.000,148,11019438,12645,0,1748435271,13013.82368144999,113.07713820000208,53369.97500616 2025-05-28,12:27:53.000,148,11019386,12765,0,1748435272,13013.7899999,113.09828559000016,53369.988980400005 2025-05-28,12:27:54.000,148,11019399,13045,0,1748435273,13013.796736209995,113.12648211000487,53369.96103192001 2025-05-28,12:27:55.000,148,11019416,12685,0,1748435274,13013.84389037999,113.11943297999824,53369.94705768 2025-05-28,12:27:56.000,148,11019421,12925,0,1748435275,13013.78326358999,113.09828559000016,53369.97500616 2025-05-28,12:27:57.000,148,11019370,12605,0,1748435276,13013.78326358999,113.13353124000423,53369.940070560006 2025-05-28,12:27:58.000,148,11019388,12765,0,1748435277,13013.7899999,113.16172776000167,53369.96801904 2025-05-28,12:27:59.000,148,11019379,12765,0,1748435278,13013.837154069995,113.18287514999975,53370.01692888 2025-05-28,12:28:00.000,148,11019419,12685,0,1748435279,13013.837154069995,113.19697340999846,53369.99596752 2025-05-28,12:28:01.000,148,11019396,12805,0,1748435280,13013.86409930999,113.18287514999975,53369.97500616 2025-05-28,12:28:02.000,148,11019384,12965,0,1748435281,13013.88430823999,113.22516993000318,53369.988980400005 2025-05-28,12:28:03.000,148,11019417,12645,0,1748435282,13013.944935029991,113.19697340999846,53370.023916 2025-05-28,12:28:04.000,148,11019375,12925,0,1748435283,13013.998825509996,113.17582602000039,53370.04487736 2025-05-28,12:28:05.000,148,11019425,12805,0,1748435284,13014.039243369996,113.14762950000295,53370.05186448001 2025-05-28,12:28:06.000,148,11019408,12965,0,1748435285,13014.066188609992,113.14762950000295,53370.10077432001 2025-05-28,12:28:07.000,148,11019389,12965,0,1748435286,13014.106606469992,113.11943297999824,53370.086800080004 2025-05-28,12:28:08.000,148,11019451,12805,0,1748435287,13014.133551710001,113.13353124000423,53370.023916 2025-05-28,12:28:09.000,148,11019407,12605,0,1748435288,13014.153760640002,113.13353124000423,53370.0937872 2025-05-28,12:28:10.000,148,11019422,12965,0,1748435289,13014.140288019997,113.11943297999824,53370.086800080004 2025-05-28,12:28:11.000,148,11019438,12885,0,1748435290,13014.140288019997,113.12648211000487,53370.0937872 2025-05-28,12:28:12.000,148,11019453,12685,0,1748435291,13014.113342780001,113.07713820000208,53370.07282584 2025-05-28,12:28:13.000,148,11019444,12805,0,1748435292,13014.093133850001,113.09828559000016,53370.14269704 2025-05-28,12:28:14.000,148,11019448,12725,0,1748435293,13014.099870159996,113.11238384999888,53370.14269704 2025-05-28,12:28:15.000,148,11019416,12765,0,1748435294,13014.086397539992,113.09828559000016,53370.107761440006 2025-05-28,12:28:16.000,148,11019451,12605,0,1748435295,13014.106606469992,113.09828559000016,53370.14968416001 2025-05-28,12:28:17.000,148,11019401,12925,0,1748435296,13014.106606469992,113.10533471999952,53370.12173568 2025-05-28,12:28:18.000,148,11019475,12845,0,1748435297,13014.133551710001,113.12648211000487,53370.156671280005 2025-05-28,12:28:19.000,148,11019418,13005,0,1748435298,13014.140288019997,113.16877689000103,53370.18461976 2025-05-28,12:28:20.000,148,11019391,12685,0,1748435299,13014.099870159996,113.16877689000103,53370.17763264001 2025-05-28,12:28:21.000,148,11019447,12725,0,1748435300,13014.072924920001,113.20402253999782,53370.14269704 2025-05-28,12:28:22.000,148,11019443,12645,0,1748435301,13014.059452299996,113.22516993000318,53370.14269704 2025-05-28,12:28:23.000,148,11019396,12845,0,1748435302,13014.045979679991,113.2392681900019,53370.107761440006 2025-05-28,12:28:24.000,148,11019459,12885,0,1748435303,13014.066188609992,113.26041557999997,53370.12872280001 2025-05-28,12:28:25.000,148,11019449,12725,0,1748435304,13014.059452299996,113.26041557999997,53370.14269704 2025-05-28,12:28:26.000,148,11019402,12925,0,1748435305,13014.120079089997,113.25336645000061,53370.107761440006 2025-05-28,12:28:27.000,148,11019426,13045,0,1748435306,13014.140288019997,113.28861210000468,53370.11474856 2025-05-28,12:28:28.000,148,11019443,12765,0,1748435307,13014.167233259992,113.33090688000084,53370.086800080004 2025-05-28,12:28:29.000,148,11019425,12845,0,1748435308,13014.207651119992,113.38729992000299,53370.0937872 2025-05-28,12:28:30.000,148,11019417,13085,0,1748435309,13014.221123739997,113.45779122000386,53370.14269704 2025-05-28,12:28:31.000,148,11019464,12805,0,1748435310,13014.234596360002,113.49303687000065,53370.12872280001 2025-05-28,12:28:32.000,148,11019393,12605,0,1748435311,13014.241332669997,113.55647904000216,53370.0937872 2025-05-28,12:28:33.000,148,11019425,12685,0,1748435312,13014.241332669997,113.59172468999896,53370.12872280001 2025-05-28,12:28:34.000,148,11019485,12765,0,1748435313,13014.308695769992,113.65516686000046,53370.18461976 2025-05-28,12:28:35.000,148,11019339,12965,0,1748435314,13014.315432080002,113.6833633799979,53370.2335296 2025-05-28,12:28:36.000,148,11019453,12605,0,1748435315,13014.382795179998,113.69041251000453,53370.18461976 2025-05-28,12:28:37.000,148,11019422,13005,0,1748435316,13014.389531489993,113.6833633799979,53370.1636584 2025-05-28,12:28:38.000,148,11019369,12725,0,1748435317,13014.416476730003,113.70451077000325,53370.24750384001 2025-05-28,12:28:39.000,148,11019445,12845,0,1748435318,13014.456894589988,113.71155990000261,53370.275452320006 2025-05-28,12:28:40.000,148,11019423,12765,0,1748435319,13014.463630899998,113.67631424999854,53370.26147808 2025-05-28,12:28:41.000,148,11019434,12565,0,1748435320,13014.490576139993,113.71860903000197,53370.33134928 2025-05-28,12:28:42.000,148,11019455,12965,0,1748435321,13014.537730309989,113.70451077000325,53370.26846520001 2025-05-28,12:28:43.000,148,11019425,12685,0,1748435322,13014.517521379988,113.6974616400039,53370.275452320006 2025-05-28,12:28:44.000,148,11019405,12805,0,1748435323,13014.578148169989,113.70451077000325,53370.324362160005 2025-05-28,12:28:45.000,148,11019387,12925,0,1748435324,13014.598357099989,113.71860903000197,53370.34532352001 2025-05-28,12:28:46.000,148,11019417,12725,0,1748435325,13014.71961067999,113.73270729000069,53370.41519472001 2025-05-28,12:28:47.000,148,11019416,12565,0,1748435326,13014.834127949995,113.72565816000133,53370.38724624001 2025-05-28,12:28:48.000,148,11019466,12765,0,1748435327,13014.854336879995,113.73975642000005,53370.43615608001 2025-05-28,12:28:49.000,148,11019434,13085,0,1748435328,13014.8678095,113.80319859000156,53370.47109168 2025-05-28,12:28:50.000,148,11019365,12925,0,1748435329,13014.88128211999,113.86664076000307,53370.46410456001 2025-05-28,12:28:51.000,148,11019447,12965,0,1748435330,13014.955381529995,113.8948372800005,53370.540962880004 2025-05-28,12:28:52.000,148,11019451,12765,0,1748435331,13014.92843629,113.93008293000457,53370.53397576001 2025-05-28,12:28:53.000,148,11019434,13005,0,1748435332,13014.935172599995,113.96532858000137,53370.60384696001 2025-05-28,12:28:54.000,148,11019444,12725,0,1748435333,13014.96885415,114.03581988000224,53370.55493712001 2025-05-28,12:28:55.000,148,11019414,12765,0,1748435334,13014.955381529995,114.08516378999775,53370.59685984 2025-05-28,12:28:56.000,148,11019442,12605,0,1748435335,13014.98232676999,114.09926205000374,53370.63878256 2025-05-28,12:28:57.000,148,11019438,12725,0,1748435336,13015.00927201,114.11336031000246,53370.6178212 2025-05-28,12:28:58.000,148,11019408,12685,0,1748435337,13014.98232676999,114.09926205000374,53370.66673104 2025-05-28,12:28:59.000,148,11019488,12765,0,1748435338,13014.975590459995,114.05696727000031,53370.708653760004 2025-05-28,12:29:00.000,148,11019410,12685,0,1748435339,13014.98906308,114.1415568299999,53370.66673104 2025-05-28,12:29:01.000,148,11019429,12805,0,1748435340,13015.02948094,114.1415568299999,53370.6876924 2025-05-28,12:29:02.000,148,11019452,12845,0,1748435341,13015.076635109996,114.13450770000054,53370.69467952 2025-05-28,12:29:03.000,148,11019410,12765,0,1748435342,13015.04295355999,114.09926205000374,53370.76455072 2025-05-28,12:29:04.000,148,11019421,12725,0,1748435343,13015.04295355999,114.16975335000461,53370.72262800001 2025-05-28,12:29:05.000,148,11019438,12965,0,1748435344,13015.08337141999,114.16975335000461,53370.78551208 2025-05-28,12:29:06.000,148,11019456,13045,0,1748435345,13015.137261899996,114.15565508999862,53370.81346056 2025-05-28,12:29:07.000,148,11019462,13125,0,1748435346,13015.157470829996,114.18385161000333,53370.80647344 2025-05-28,12:29:08.000,148,11019451,12925,0,1748435347,13015.12378927999,114.14860595999926,53370.79948632001 2025-05-28,12:29:09.000,148,11019463,12765,0,1748435348,13015.15073452,114.18385161000333,53370.83442192 2025-05-28,12:29:10.000,148,11019432,12685,0,1748435349,13015.137261899996,114.21909726000013,53370.89031888001 2025-05-28,12:29:11.000,148,11019446,12765,0,1748435350,13015.117052969996,114.21204813000077,53370.876344640004 2025-05-28,12:29:12.000,148,11019438,12685,0,1748435351,13015.17094345,114.28253943000163,53370.8623704 2025-05-28,12:29:13.000,148,11019456,12845,0,1748435352,13015.157470829996,114.32483420999779,53370.83442192 2025-05-28,12:29:14.000,148,11019430,12925,0,1748435353,13015.19115238,114.3530307300025,53370.91128024 2025-05-28,12:29:15.000,148,11019434,12925,0,1748435354,13015.251779170001,114.3530307300025,53370.925254480004 2025-05-28,12:29:16.000,148,11019450,12765,0,1748435355,13015.285460719992,114.38122724999994,53370.897306000006 2025-05-28,12:29:17.000,148,11019438,12965,0,1748435356,13015.339351199997,114.33893247000378,53370.90429312 2025-05-28,12:29:18.000,148,11019426,12685,0,1748435357,13015.373032750002,114.37417812000058,53370.925254480004 2025-05-28,12:29:19.000,148,11019403,12685,0,1748435358,13015.406714299992,114.40942377000465,53370.93922872001 2025-05-28,12:29:20.000,148,11019407,13005,0,1748435359,13015.467341089992,114.38122724999994,53370.98115144 2025-05-28,12:29:21.000,148,11019397,12765,0,1748435360,13015.494286330002,114.40942377000465,53370.98813856001 2025-05-28,12:29:22.000,148,11019405,12685,0,1748435361,13015.602067289998,114.41647290000401,53371.03704840001 2025-05-28,12:29:23.000,148,11019402,12925,0,1748435362,13015.649221459993,114.43762029000209,53371.07897112 2025-05-28,12:29:24.000,148,11019387,13045,0,1748435363,13015.676166699988,114.43762029000209,53371.03704840001 2025-05-28,12:29:25.000,148,11019440,12805,0,1748435364,13015.736793489988,114.47286593999888,53371.071984 2025-05-28,12:29:26.000,148,11019445,12845,0,1748435365,13015.750266109993,114.48696420000488,53371.064996880006 2025-05-28,12:29:27.000,148,11019430,12765,0,1748435366,13015.757002419989,114.48696420000488,53371.12089384 2025-05-28,12:29:28.000,148,11019409,12965,0,1748435367,13015.797420279989,114.54335723999975,53371.07897112 2025-05-28,12:29:29.000,148,11019419,12685,0,1748435368,13015.837838139989,114.51516072000231,53371.14884232 2025-05-28,12:29:30.000,148,11019417,12885,0,1748435369,13015.864783379999,114.47991506999824,53371.10691960001 2025-05-28,12:29:31.000,148,11019427,12885,0,1748435370,13015.864783379999,114.54335723999975,53371.09993248 2025-05-28,12:29:32.000,148,11019417,12605,0,1748435371,13015.891728619994,114.57860289000382,53371.14884232 2025-05-28,12:29:33.000,148,11019407,12805,0,1748435372,13015.945619099999,114.56450462999783,53371.22570064001 2025-05-28,12:29:34.000,148,11019456,12925,0,1748435373,13015.945619099999,114.52925898000103,53371.281597600006 2025-05-28,12:29:35.000,148,11019408,12805,0,1748435374,13015.93888278999,114.52925898000103,53371.26762336 2025-05-28,12:29:36.000,148,11019417,12965,0,1748435375,13015.992773269994,114.47286593999888,53371.246662 2025-05-28,12:29:37.000,148,11019442,12925,0,1748435376,13015.945619099999,114.47286593999888,53371.281597600006 2025-05-28,12:29:38.000,148,11019433,12965,0,1748435377,13015.952355409994,114.44466942000145,53371.30255896001 2025-05-28,12:29:39.000,148,11019413,12925,0,1748435378,13016.02645482,114.4517185500008,53371.25364912001 2025-05-28,12:29:40.000,148,11019422,13165,0,1748435379,13016.053400059995,114.43057116000273,53371.36544304 2025-05-28,12:29:41.000,148,11019433,12845,0,1748435380,13016.08034529999,114.45876768000016,53371.330507440005 2025-05-28,12:29:42.000,148,11019386,13125,0,1748435381,13016.194862569995,114.44466942000145,53371.33749456 2025-05-28,12:29:43.000,148,11019434,12805,0,1748435382,13016.18812626,114.47991506999824,53371.37243016001 2025-05-28,12:29:44.000,148,11019430,12565,0,1748435383,13016.26896198,114.48696420000488,53371.3864044 2025-05-28,12:29:45.000,148,11019398,12845,0,1748435384,13016.26222566999,114.52220985000167,53371.41435288 2025-05-28,12:29:46.000,148,11019426,12845,0,1748435385,13016.28243459999,114.53630811000039,53371.44230136001 2025-05-28,12:29:47.000,148,11019396,12925,0,1748435386,13016.28917091,114.54335723999975,53371.449288480006 2025-05-28,12:29:48.000,148,11019398,12965,0,1748435387,13016.376742939996,114.54335723999975,53371.428327120004 2025-05-28,12:29:49.000,148,11019396,12805,0,1748435388,13016.417160799996,114.59270115000254,53371.449288480006 2025-05-28,12:29:50.000,148,11019393,12965,0,1748435389,13016.477787589996,114.5997502800019,53371.47723696 2025-05-28,12:29:51.000,148,11019446,12765,0,1748435390,13016.471051280001,114.58565202000318,53371.51915968001 2025-05-28,12:29:52.000,148,11019431,12885,0,1748435391,13016.511469140001,114.61384854000062,53371.568069520006 2025-05-28,12:29:53.000,148,11019385,13205,0,1748435392,13016.545150689992,114.5997502800019,53371.54012104001 2025-05-28,12:29:54.000,148,11019427,12925,0,1748435393,13016.565359619992,114.5997502800019,53371.568069520006 2025-05-28,12:29:55.000,148,11019453,13005,0,1748435394,13016.538414379997,114.53630811000039,53371.57505664 2025-05-28,12:29:56.000,148,11019403,12805,0,1748435395,13016.565359619992,114.52220985000167,53371.60300512 2025-05-28,12:29:57.000,148,11019375,12765,0,1748435396,13016.565359619992,114.47991506999824,53371.616979360006 2025-05-28,12:29:58.000,148,11019410,12845,0,1748435397,13016.599041169997,114.4517185500008,53371.665889200005 2025-05-28,12:29:59.000,148,11019457,12805,0,1748435398,13016.578832239997,114.40942377000465,53371.68685056001 2025-05-28,12:30:00.000,148,11019453,12765,0,1748435399,13016.572095930002,114.37417812000058,53371.75672176001 2025-05-28,12:30:01.000,148,11019411,12885,0,1748435400,13016.565359619992,114.37417812000058,53371.763708880004 2025-05-28,12:30:02.000,148,11019414,12805,0,1748435401,13016.524941759992,114.38122724999994,53371.67287632 2025-05-28,12:30:03.000,148,11019435,12725,0,1748435402,13016.477787589996,114.34598160000314,53371.735760400006 2025-05-28,12:30:04.000,148,11019413,12725,0,1748435403,13016.471051280001,114.37417812000058,53371.81261872 2025-05-28,12:30:05.000,148,11019455,12885,0,1748435404,13016.417160799996,114.38122724999994,53371.763708880004 2025-05-28,12:30:06.000,148,11019373,12845,0,1748435405,13016.383479249991,114.38122724999994,53371.85454144001 2025-05-28,12:30:07.000,148,11019409,12805,0,1748435406,13016.3497977,114.40237463999802,53371.81261872 2025-05-28,12:30:08.000,148,11019411,12685,0,1748435407,13016.30937984,114.42352203000337,53371.84755432 2025-05-28,12:30:09.000,148,11019413,12725,0,1748435408,13016.295907219996,114.47286593999888,53371.82659296001 2025-05-28,12:30:10.000,148,11019402,12805,0,1748435409,13016.255489359995,114.47286593999888,53371.86851568 2025-05-28,12:30:11.000,148,11019372,12645,0,1748435410,13016.20833519,114.49401333000424,53371.85454144001 2025-05-28,12:30:12.000,148,11019396,12925,0,1748435411,13016.174653639995,114.48696420000488,53371.8405672 2025-05-28,12:30:13.000,148,11019407,12965,0,1748435412,13016.16118101999,114.5010624600036,53371.88947704 2025-05-28,12:30:14.000,148,11019399,12885,0,1748435413,13016.10055422999,114.47286593999888,53371.91742552 2025-05-28,12:30:15.000,148,11019444,12645,0,1748435414,13016.10055422999,114.5010624600036,53371.99428384001 2025-05-28,12:30:16.000,148,11019399,12845,0,1748435415,13016.12076315999,114.52220985000167,53371.93838688 2025-05-28,12:30:17.000,148,11019396,12965,0,1748435416,13016.114026849995,114.55745549999847,53371.9104384 2025-05-28,12:30:18.000,148,11019421,13045,0,1748435417,13016.12749947,114.59270115000254,53371.903451280006 2025-05-28,12:30:19.000,148,11019417,12685,0,1748435418,13016.1477084,114.58565202000318,53371.931399760004 2025-05-28,12:30:20.000,148,11019388,12725,0,1748435419,13016.154444709995,114.65614332000405,53371.92441264001 2025-05-28,12:30:21.000,148,11019377,12885,0,1748435420,13016.12749947,114.67729071000213,53371.96633536 2025-05-28,12:30:22.000,148,11019392,12965,0,1748435421,13016.12076315999,114.71253635999892,53371.9803096 2025-05-28,12:30:23.000,148,11019415,13045,0,1748435422,13016.10055422999,114.70548722999956,53372.00825808 2025-05-28,12:30:24.000,148,11019386,12925,0,1748435423,13016.08034529999,114.77597853000043,53372.00825808 2025-05-28,12:30:25.000,148,11019415,12885,0,1748435424,13016.06687268,114.71253635999892,53372.050180800004 2025-05-28,12:30:26.000,148,11019397,12925,0,1748435425,13016.053400059995,114.71253635999892,53372.0152452 2025-05-28,12:30:27.000,148,11019380,12965,0,1748435426,13015.992773269994,114.71253635999892,53372.02223232001 2025-05-28,12:30:28.000,148,11019401,12725,0,1748435427,13015.992773269994,114.69138897000084,53372.09210352001 2025-05-28,12:30:29.000,148,11019409,12765,0,1748435428,13015.992773269994,114.67024158000277,53372.03620656 2025-05-28,12:30:30.000,148,11019413,12765,0,1748435429,13015.98603696,114.70548722999956,53372.050180800004 2025-05-28,12:30:31.000,148,11019388,12965,0,1748435430,13015.952355409994,114.69138897000084,53372.07812928 2025-05-28,12:30:32.000,148,11019422,12845,0,1748435431,13015.945619099999,114.65614332000405,53372.04319368001 2025-05-28,12:30:33.000,148,11019412,13005,0,1748435432,13015.952355409994,114.64909419000469,53372.071142160006 2025-05-28,12:30:34.000,148,11019445,12685,0,1748435433,13015.945619099999,114.64909419000469,53372.12703912 2025-05-28,12:30:35.000,148,11019433,12885,0,1748435434,13015.925410169999,114.64909419000469,53372.10607776 2025-05-28,12:30:36.000,148,11019442,13005,0,1748435435,13015.905201239999,114.65614332000405,53372.10607776 2025-05-28,12:30:37.000,148,11019443,12965,0,1748435436,13015.932146479994,114.69138897000084,53372.11306488001 2025-05-28,12:30:38.000,148,11019419,12925,0,1748435437,13015.925410169999,114.65614332000405,53372.12703912 2025-05-28,12:30:39.000,148,11019401,12925,0,1748435438,13015.945619099999,114.6984381000002,53372.11306488001 2025-05-28,12:30:40.000,148,11019443,12805,0,1748435439,13015.91867385999,114.73368375000427,53372.12703912 2025-05-28,12:30:41.000,148,11019416,12845,0,1748435440,13015.93888278999,114.747782010003,53372.1549876 2025-05-28,12:30:42.000,148,11019419,12965,0,1748435441,13015.93888278999,114.71253635999892,53372.11306488001 2025-05-28,12:30:43.000,148,11019387,12925,0,1748435442,13015.972564339994,114.70548722999956,53372.13402624 2025-05-28,12:30:44.000,148,11019401,12805,0,1748435443,13015.95909171999,114.67024158000277,53372.10607776 2025-05-28,12:30:45.000,148,11019438,12765,0,1748435444,13016.01971850999,114.67729071000213,53372.12703912 2025-05-28,12:30:46.000,148,11019421,12765,0,1748435445,13016.012982199994,114.64909419000469,53372.14101336001 2025-05-28,12:30:47.000,148,11019440,12805,0,1748435446,13016.03992743999,114.62089766999998,53372.13402624 2025-05-28,12:30:48.000,148,11019421,12725,0,1748435447,13016.073608989995,114.6349959299987,53372.12703912 2025-05-28,12:30:49.000,148,11019460,12765,0,1748435448,13016.10729054,114.61384854000062,53372.18293608 2025-05-28,12:30:50.000,148,11019458,12605,0,1748435449,13016.134235779995,114.62794679999934,53372.10607776 2025-05-28,12:30:51.000,148,11019463,12885,0,1748435450,13016.16791733,114.5997502800019,53372.18293608 2025-05-28,12:30:52.000,148,11019437,12805,0,1748435451,13016.215071499995,114.60679941000126,53372.19691032 2025-05-28,12:30:53.000,148,11019429,13085,0,1748435452,13016.20159887999,114.61384854000062,53372.217871680004 2025-05-28,12:30:54.000,148,11019443,12885,0,1748435453,13016.24201673999,114.61384854000062,53372.20389744 2025-05-28,12:30:55.000,148,11019396,12725,0,1748435454,13016.28243459999,114.64909419000469,53372.23184592001 2025-05-28,12:30:56.000,148,11019421,12605,0,1748435455,13016.316116149996,114.61384854000062,53372.238833040006 2025-05-28,12:30:57.000,148,11019421,12845,0,1748435456,13016.30264352999,114.6349959299987,53372.2248588 2025-05-28,12:30:58.000,148,11019401,12805,0,1748435457,13016.30264352999,114.6349959299987,53372.238833040006 2025-05-28,12:30:59.000,148,11019391,12645,0,1748435458,13016.30264352999,114.65614332000405,53372.25280728 2025-05-28,12:31:00.000,148,11019374,12725,0,1748435459,13016.37000663,114.68433984000148,53372.20389744 2025-05-28,12:31:01.000,148,11019488,12725,0,1748435460,13016.376742939996,114.67024158000277,53372.28075576001 2025-05-28,12:31:02.000,148,11019419,12605,0,1748435461,13016.403688179991,114.66319245000341,53372.287742880006 2025-05-28,12:31:03.000,148,11019448,12885,0,1748435462,13016.457578659996,114.69138897000084,53372.28075576001 2025-05-28,12:31:04.000,148,11019428,12685,0,1748435463,13016.491260210001,114.73368375000427,53372.34363984 2025-05-28,12:31:05.000,148,11019452,12965,0,1748435464,13016.518205449996,114.79007678999915,53372.32966560001 2025-05-28,12:31:06.000,148,11019404,12765,0,1748435465,13016.572095930002,114.7971259199985,53372.37158832 2025-05-28,12:31:07.000,148,11019415,12885,0,1748435466,13016.605777479992,114.8464698300013,53372.336652720005 2025-05-28,12:31:08.000,148,11019422,12965,0,1748435467,13016.659667959997,114.8464698300013,53372.385562560004 2025-05-28,12:31:09.000,148,11019384,13125,0,1748435468,13016.646195339992,114.82532244000322,53372.37857544001 2025-05-28,12:31:10.000,148,11019385,12805,0,1748435469,13016.659667959997,114.8464698300013,53372.39254968 2025-05-28,12:31:11.000,148,11019439,13005,0,1748435470,13016.652931650002,114.82532244000322,53372.42748528001 2025-05-28,12:31:12.000,148,11019439,12805,0,1748435471,13016.639459029997,114.81827331000386,53372.42748528001 2025-05-28,12:31:13.000,148,11019406,12765,0,1748435472,13016.673140580002,114.7971259199985,53372.434472400004 2025-05-28,12:31:14.000,148,11019433,12845,0,1748435473,13016.693349510002,114.72663462000492,53372.469408 2025-05-28,12:31:15.000,148,11019380,12965,0,1748435474,13016.686613199992,114.71958548999828,53372.47639512001 2025-05-28,12:31:16.000,148,11019444,12765,0,1748435475,13016.700085819997,114.67729071000213,53372.48338224 2025-05-28,12:31:17.000,148,11019475,13005,0,1748435476,13016.713558440002,114.67024158000277,53372.41351104 2025-05-28,12:31:18.000,148,11019440,13005,0,1748435477,13016.727031059992,114.6349959299987,53372.49735648001 2025-05-28,12:31:19.000,148,11019390,12885,0,1748435478,13016.753976300002,114.64204505999805,53372.49735648001 2025-05-28,12:31:20.000,148,11019418,12885,0,1748435479,13016.747239989993,114.64909419000469,53372.51831784 2025-05-28,12:31:21.000,148,11019448,12805,0,1748435480,13016.727031059992,114.60679941000126,53372.504343600005 2025-05-28,12:31:22.000,148,11019394,12605,0,1748435481,13016.760712609997,114.59270115000254,53372.54626632001 2025-05-28,12:31:23.000,148,11019429,12965,0,1748435482,13016.753976300002,114.56450462999783,53372.504343600005 2025-05-28,12:31:24.000,148,11019450,12765,0,1748435483,13016.760712609997,114.61384854000062,53372.51831784 2025-05-28,12:31:25.000,148,11019390,12605,0,1748435484,13016.774185230002,114.59270115000254,53372.574214800006 2025-05-28,12:31:26.000,148,11019470,12725,0,1748435485,13016.767448919993,114.56450462999783,53372.56024056 2025-05-28,12:31:27.000,148,11019439,12845,0,1748435486,13016.753976300002,114.59270115000254,53372.58120192 2025-05-28,12:31:28.000,148,11019457,13045,0,1748435487,13016.760712609997,114.6349959299987,53372.553253440004 2025-05-28,12:31:29.000,148,11019436,12925,0,1748435488,13016.733767370002,114.65614332000405,53372.51831784 2025-05-28,12:31:30.000,148,11019415,12805,0,1748435489,13016.686613199992,114.6984381000002,53372.53229208 2025-05-28,12:31:31.000,148,11019433,12645,0,1748435490,13016.659667959997,114.70548722999956,53372.5392792 2025-05-28,12:31:32.000,148,11019424,12925,0,1748435491,13016.659667959997,114.6984381000002,53372.574214800006 2025-05-28,12:31:33.000,148,11019436,12565,0,1748435492,13016.625986409992,114.68433984000148,53372.5392792 2025-05-28,12:31:34.000,148,11019460,12365,0,1748435493,13016.652931650002,114.68433984000148,53372.58120192 2025-05-28,12:31:35.000,148,11019384,12805,0,1748435494,13016.646195339992,114.6349959299987,53372.56722768001 2025-05-28,12:31:36.000,148,11019436,12765,0,1748435495,13016.632722720002,114.59270115000254,53372.574214800006 2025-05-28,12:31:37.000,148,11019435,12725,0,1748435496,13016.619250099997,114.57155376000446,53372.553253440004 2025-05-28,12:31:38.000,148,11019444,12925,0,1748435497,13016.646195339992,114.54335723999975,53372.574214800006 2025-05-28,12:31:39.000,148,11019451,13125,0,1748435498,13016.625986409992,114.52220985000167,53372.6091504 2025-05-28,12:31:40.000,148,11019436,12765,0,1748435499,13016.625986409992,114.53630811000039,53372.63709888 2025-05-28,12:31:41.000,148,11019441,12965,0,1748435500,13016.612513790002,114.55040636999911,53372.59517616001 2025-05-28,12:31:42.000,148,11019451,13005,0,1748435501,13016.565359619992,114.55040636999911,53372.6091504 2025-05-28,12:31:43.000,148,11019433,12885,0,1748435502,13016.558623309997,114.57155376000446,53372.65107312 2025-05-28,12:31:44.000,148,11019425,12965,0,1748435503,13016.572095930002,114.55745549999847,53372.63011176 2025-05-28,12:31:45.000,148,11019421,12965,0,1748435504,13016.551887000001,114.57860289000382,53372.6790216 2025-05-28,12:31:46.000,148,11019467,12765,0,1748435505,13016.531678070001,114.57155376000446,53372.63709888 2025-05-28,12:31:47.000,148,11019419,12605,0,1748435506,13016.538414379997,114.59270115000254,53372.65806024 2025-05-28,12:31:48.000,148,11019461,12965,0,1748435507,13016.531678070001,114.56450462999783,53372.63011176 2025-05-28,12:31:49.000,148,11019419,12685,0,1748435508,13016.491260210001,114.51516072000231,53372.70697008 2025-05-28,12:31:50.000,148,11019449,12685,0,1748435509,13016.464314969991,114.49401333000424,53372.70697008 2025-05-28,12:31:51.000,148,11019446,12645,0,1748435510,13016.464314969991,114.41647290000401,53372.672034480005 2025-05-28,12:31:52.000,148,11019418,12805,0,1748435511,13016.437369729996,114.3882763799993,53372.68600872 2025-05-28,12:31:53.000,148,11019409,12725,0,1748435512,13016.444106039991,114.3530307300025,53372.69299584001 2025-05-28,12:31:54.000,148,11019438,12565,0,1748435513,13016.396951869996,114.28253943000163,53372.70697008 2025-05-28,12:31:55.000,148,11019420,12845,0,1748435514,13016.363270319991,114.24729378000484,53372.65806024 2025-05-28,12:31:56.000,148,11019475,12565,0,1748435515,13016.356534009996,114.20499900000141,53372.68600872 2025-05-28,12:31:57.000,148,11019445,12805,0,1748435516,13016.37000663,114.18385161000333,53372.65107312 2025-05-28,12:31:58.000,148,11019408,12765,0,1748435517,13016.32958877,114.15565508999862,53372.65107312 2025-05-28,12:31:59.000,148,11019402,12725,0,1748435518,13016.30937984,114.15565508999862,53372.65806024 2025-05-28,12:32:00.000,148,11019420,12965,0,1748435519,13016.255489359995,114.12745857000118,53372.69299584001 2025-05-28,12:32:01.000,148,11019437,12805,0,1748435520,13016.215071499995,114.14860595999926,53372.6091504 2025-05-28,12:32:02.000,148,11019424,12885,0,1748435521,13016.16118101999,114.17680248000397,53372.64408600001 2025-05-28,12:32:03.000,148,11019403,12525,0,1748435522,13016.114026849995,114.19794987000205,53372.63011176 2025-05-28,12:32:04.000,148,11019444,12805,0,1748435523,13016.08034529999,114.2543429100042,53372.602163280004 2025-05-28,12:32:05.000,148,11019387,12605,0,1748435524,13016.03992743999,114.23319551999884,53372.63011176 2025-05-28,12:32:06.000,148,11019407,12805,0,1748435525,13015.95909171999,114.31778507999843,53372.574214800006 2025-05-28,12:32:07.000,148,11019445,12605,0,1748435526,13015.905201239999,114.33188334000442,53372.54626632001 2025-05-28,12:32:08.000,148,11019453,12765,0,1748435527,13015.89846492999,114.34598160000314,53372.54626632001 2025-05-28,12:32:09.000,148,11019410,12605,0,1748435528,13015.797420279989,114.34598160000314,53372.504343600005 2025-05-28,12:32:10.000,148,11019469,12885,0,1748435529,13015.804156589998,114.29663769000035,53372.574214800006 2025-05-28,12:32:11.000,148,11019428,12885,0,1748435530,13015.763738729998,114.31778507999843,53372.553253440004 2025-05-28,12:32:12.000,148,11019418,12685,0,1748435531,13015.763738729998,114.33188334000442,53372.48338224 2025-05-28,12:32:13.000,148,11019423,12805,0,1748435532,13015.736793489988,114.31073594999907,53372.49735648001 2025-05-28,12:32:14.000,148,11019387,12765,0,1748435533,13015.736793489988,114.32483420999779,53372.46242088 2025-05-28,12:32:15.000,148,11019430,13045,0,1748435534,13015.743529799998,114.32483420999779,53372.46242088 2025-05-28,12:32:16.000,148,11019473,12685,0,1748435535,13015.777211349989,114.3530307300025,53372.504343600005 2025-05-28,12:32:17.000,148,11019382,12765,0,1748435536,13015.810892899994,114.33188334000442,53372.49036936 2025-05-28,12:32:18.000,148,11019433,12885,0,1748435537,13015.831101829994,114.34598160000314,53372.44145952 2025-05-28,12:32:19.000,148,11019433,12525,0,1748435538,13015.844574449999,114.3882763799993,53372.44145952 2025-05-28,12:32:20.000,148,11019362,12645,0,1748435539,13015.878255999989,114.36712899000122,53372.469408 2025-05-28,12:32:21.000,148,11019418,12645,0,1748435540,13015.891728619994,114.3530307300025,53372.406523920006 2025-05-28,12:32:22.000,148,11019410,12885,0,1748435541,13015.925410169999,114.37417812000058,53372.51133072 2025-05-28,12:32:23.000,148,11019395,13045,0,1748435542,13015.95909171999,114.32483420999779,53372.44844664001 2025-05-28,12:32:24.000,148,11019411,12965,0,1748435543,13015.945619099999,114.31073594999907,53372.44844664001 2025-05-28,12:32:25.000,148,11019381,12965,0,1748435544,13015.952355409994,114.29663769000035,53372.455433760006 2025-05-28,12:32:26.000,148,11019401,12965,0,1748435545,13016.03992743999,114.31073594999907,53372.44844664001 2025-05-28,12:32:27.000,148,11019426,12805,0,1748435546,13016.033191129995,114.26844117000292,53372.469408 2025-05-28,12:32:28.000,148,11019396,12565,0,1748435547,13016.04666375,114.27549030000228,53372.46242088 2025-05-28,12:32:29.000,148,11019383,12685,0,1748435548,13016.08708161,114.24729378000484,53372.46242088 2025-05-28,12:32:30.000,148,11019361,12965,0,1748435549,13016.093817919995,114.22614638999949,53372.44844664001 2025-05-28,12:32:31.000,148,11019444,13005,0,1748435550,13016.1477084,114.19794987000205,53372.46242088 2025-05-28,12:32:32.000,148,11019401,12845,0,1748435551,13016.20159887999,114.21204813000077,53372.54626632001 2025-05-28,12:32:33.000,148,11019353,12765,0,1748435552,13016.194862569995,114.23319551999884,53372.5392792 2025-05-28,12:32:34.000,148,11019361,13045,0,1748435553,13016.24201673999,114.26139204000356,53372.51133072 2025-05-28,12:32:35.000,148,11019444,12765,0,1748435554,13016.255489359995,114.24729378000484,53372.54626632001 2025-05-28,12:32:36.000,148,11019377,12805,0,1748435555,13016.275698289995,114.23319551999884,53372.53229208 2025-05-28,12:32:37.000,148,11019357,12845,0,1748435556,13016.26896198,114.23319551999884,53372.51831784 2025-05-28,12:32:38.000,148,11019375,12965,0,1748435557,13016.26222566999,114.23319551999884,53372.58818904 2025-05-28,12:32:39.000,148,11019365,12925,0,1748435558,13016.255489359995,114.19794987000205,53372.5392792 2025-05-28,12:32:40.000,148,11019362,12765,0,1748435559,13016.28243459999,114.19794987000205,53372.58120192 2025-05-28,12:32:41.000,148,11019407,12605,0,1748435560,13016.275698289995,114.17680248000397,53372.553253440004 2025-05-28,12:32:42.000,148,11019415,12965,0,1748435561,13016.316116149996,114.19090074000269,53372.602163280004 2025-05-28,12:32:43.000,148,11019367,12965,0,1748435562,13016.28243459999,114.14860595999926,53372.56722768001 2025-05-28,12:32:44.000,148,11019396,12805,0,1748435563,13016.32285245999,114.16975335000461,53372.574214800006 2025-05-28,12:32:45.000,148,11019409,13045,0,1748435564,13016.336325079996,114.19794987000205,53372.602163280004 2025-05-28,12:32:46.000,148,11019424,12565,0,1748435565,13016.363270319991,114.21204813000077,53372.574214800006 2025-05-28,12:32:47.000,148,11019394,12605,0,1748435566,13016.396951869996,114.20499900000141,53372.58818904 2025-05-28,12:32:48.000,148,11019352,12925,0,1748435567,13016.39021556,114.2402446499982,53372.58120192 2025-05-28,12:32:49.000,148,11019362,12725,0,1748435568,13016.450842350001,114.2402446499982,53372.64408600001 2025-05-28,12:32:50.000,148,11019460,12765,0,1748435569,13016.464314969991,114.26844117000292,53372.623124640006 2025-05-28,12:32:51.000,148,11019391,12845,0,1748435570,13016.444106039991,114.28253943000163,53372.58120192 2025-05-28,12:32:52.000,148,11019365,12725,0,1748435571,13016.41042449,114.29663769000035,53372.59517616001 2025-05-28,12:32:53.000,148,11019354,12725,0,1748435572,13016.423897109991,114.30368681999971,53372.574214800006 2025-05-28,12:32:54.000,148,11019377,12805,0,1748435573,13016.423897109991,114.31073594999907,53372.56024056 2025-05-28,12:32:55.000,148,11019396,12645,0,1748435574,13016.403688179991,114.26844117000292,53372.61613752001 2025-05-28,12:32:56.000,148,11019401,12965,0,1748435575,13016.396951869996,114.26139204000356,53372.63011176 2025-05-28,12:32:57.000,148,11019379,12765,0,1748435576,13016.383479249991,114.28253943000163,53372.61613752001 2025-05-28,12:32:58.000,148,11019382,12885,0,1748435577,13016.37000663,114.31778507999843,53372.63709888 2025-05-28,12:32:59.000,148,11019359,12525,0,1748435578,13016.41042449,114.34598160000314,53372.69299584001 2025-05-28,12:33:00.000,148,11019468,12965,0,1748435579,13016.423897109991,114.37417812000058,53372.61613752001 2025-05-28,12:33:01.000,148,11019422,12765,0,1748435580,13016.39021556,114.4517185500008,53372.63011176 2025-05-28,12:33:02.000,148,11019351,12605,0,1748435581,13016.403688179991,114.50811159000295,53372.6790216 2025-05-28,12:33:03.000,148,11019349,12965,0,1748435582,13016.403688179991,114.52220985000167,53372.69299584001 2025-05-28,12:33:04.000,148,11019399,12605,0,1748435583,13016.376742939996,114.53630811000039,53372.68600872 2025-05-28,12:33:05.000,148,11019457,12805,0,1748435584,13016.423897109991,114.50811159000295,53372.66504736001 2025-05-28,12:33:06.000,148,11019403,12885,0,1748435585,13016.444106039991,114.52220985000167,53372.72793144 2025-05-28,12:33:07.000,148,11019376,13125,0,1748435586,13016.477787589996,114.49401333000424,53372.7488928 2025-05-28,12:33:08.000,148,11019396,12805,0,1748435587,13016.457578659996,114.48696420000488,53372.741905680006 2025-05-28,12:33:09.000,148,11019377,12885,0,1748435588,13016.511469140001,114.47991506999824,53372.7488928 2025-05-28,12:33:10.000,148,11019363,12605,0,1748435589,13016.518205449996,114.46581680999952,53372.69998296 2025-05-28,12:33:11.000,148,11019354,12805,0,1748435590,13016.558623309997,114.48696420000488,53372.741905680006 2025-05-28,12:33:12.000,148,11019416,12605,0,1748435591,13016.558623309997,114.5010624600036,53372.71395720001 2025-05-28,12:33:13.000,148,11019380,12725,0,1748435592,13016.551887000001,114.54335723999975,53372.769854160004 2025-05-28,12:33:14.000,148,11019410,12725,0,1748435593,13016.572095930002,114.52925898000103,53372.7488928 2025-05-28,12:33:15.000,148,11019362,12765,0,1748435594,13016.558623309997,114.52220985000167,53372.839725360005 2025-05-28,12:33:16.000,148,11019390,12845,0,1748435595,13016.592304860002,114.54335723999975,53372.78382840001 2025-05-28,12:33:17.000,148,11019381,12805,0,1748435596,13016.565359619992,114.52220985000167,53372.839725360005 2025-05-28,12:33:18.000,148,11019379,12805,0,1748435597,13016.558623309997,114.52220985000167,53372.8536996 2025-05-28,12:33:19.000,148,11019371,12845,0,1748435598,13016.558623309997,114.55040636999911,53372.84671248 2025-05-28,12:33:20.000,148,11019381,13005,0,1748435599,13016.551887000001,114.53630811000039,53372.82575112 2025-05-28,12:33:21.000,148,11019376,12765,0,1748435600,13016.572095930002,114.55040636999911,53372.8536996 2025-05-28,12:33:22.000,148,11019375,12765,0,1748435601,13016.531678070001,114.55745549999847,53372.79780264 2025-05-28,12:33:23.000,148,11019368,12885,0,1748435602,13016.538414379997,114.56450462999783,53372.80478976 2025-05-28,12:33:24.000,148,11019341,12725,0,1748435603,13016.592304860002,114.53630811000039,53372.888635200005 2025-05-28,12:33:25.000,148,11019410,12645,0,1748435604,13016.585568549992,114.55745549999847,53372.839725360005 2025-05-28,12:33:26.000,148,11019384,13125,0,1748435605,13016.592304860002,114.58565202000318,53372.87466096 2025-05-28,12:33:27.000,148,11019380,13045,0,1748435606,13016.625986409992,114.58565202000318,53372.909596560006 2025-05-28,12:33:28.000,148,11019350,12965,0,1748435607,13016.686613199992,114.58565202000318,53372.888635200005 2025-05-28,12:33:29.000,148,11019376,12965,0,1748435608,13016.700085819997,114.62794679999934,53372.888635200005 2025-05-28,12:33:30.000,148,11019380,13005,0,1748435609,13016.720294749997,114.67729071000213,53372.9235708 2025-05-28,12:33:31.000,148,11019375,12605,0,1748435610,13016.780921539998,114.67729071000213,53372.86068672001 2025-05-28,12:33:32.000,148,11019377,12805,0,1748435611,13016.807866779993,114.73368375000427,53372.909596560006 2025-05-28,12:33:33.000,148,11019347,12805,0,1748435612,13016.861757259998,114.75483114000235,53372.958506400006 2025-05-28,12:33:34.000,148,11019408,12765,0,1748435613,13016.848284639993,114.79007678999915,53372.90260944001 2025-05-28,12:33:35.000,148,11019390,12765,0,1748435614,13016.881966189998,114.81827331000386,53372.94453216 2025-05-28,12:33:36.000,148,11019369,12765,0,1748435615,13016.902175119998,114.8112241800045,53372.958506400006 2025-05-28,12:33:37.000,148,11019315,12965,0,1748435616,13016.922384049998,114.93105939000088,53372.93055792001 2025-05-28,12:33:38.000,148,11019366,12925,0,1748435617,13016.949329289993,114.93810852000024,53372.95151928001 2025-05-28,12:33:39.000,148,11019370,13005,0,1748435618,13016.962801909998,114.95925590999832,53372.97248064 2025-05-28,12:33:40.000,148,11019349,12645,0,1748435619,13016.962801909998,115.01564895000047,53372.89562232 2025-05-28,12:33:41.000,148,11019384,12965,0,1748435620,13017.043637629999,115.0579437300039,53372.993442 2025-05-28,12:33:42.000,148,11019367,12805,0,1748435621,13017.023428699998,115.05089460000454,53373.00042912001 2025-05-28,12:33:43.000,148,11019358,12605,0,1748435622,13017.016692389989,115.06499286000326,53373.07030032001 2025-05-28,12:33:44.000,148,11019417,12805,0,1748435623,13017.030165009994,115.12138589999813,53373.02837760001 2025-05-28,12:33:45.000,148,11019385,12605,0,1748435624,13017.043637629999,115.11433676999877,53373.077287440006 2025-05-28,12:33:46.000,148,11019361,12765,0,1748435625,13017.057110249989,115.16368068000156,53373.04933896001 2025-05-28,12:33:47.000,148,11019413,12725,0,1748435626,13017.077319179989,115.191877199999,53373.1331844 2025-05-28,12:33:48.000,148,11019396,12805,0,1748435627,13017.144682279999,115.14253329000348,53373.126197280006 2025-05-28,12:33:49.000,148,11019343,12805,0,1748435628,13017.124473349999,115.14958242000284,53373.1331844 2025-05-28,12:33:50.000,148,11019368,12605,0,1748435629,13017.15815489999,115.14253329000348,53373.1331844 2025-05-28,12:33:51.000,148,11019394,12845,0,1748435630,13017.15815489999,115.10728763999941,53373.19606848001 2025-05-28,12:33:52.000,148,11019424,12685,0,1748435631,13017.144682279999,115.13548416000413,53373.11222304 2025-05-28,12:33:53.000,148,11019389,12685,0,1748435632,13017.164891209999,115.13548416000413,53373.175107120005 2025-05-28,12:33:54.000,148,11019329,12805,0,1748435633,13017.191836449994,115.14253329000348,53373.16113288 2025-05-28,12:33:55.000,148,11019399,12845,0,1748435634,13017.164891209999,115.19892632999836,53373.18209424 2025-05-28,12:33:56.000,148,11019405,12765,0,1748435635,13017.171627519994,115.2553193700005,53373.244978320006 2025-05-28,12:33:57.000,148,11019445,12685,0,1748435636,13017.20530907,115.29761415000394,53373.23100408 2025-05-28,12:33:58.000,148,11019371,12725,0,1748435637,13017.232254309994,115.37515458000416,53373.26593968001 2025-05-28,12:33:59.000,148,11019416,12645,0,1748435638,13017.26593586,115.41040023000096,53373.27991392 2025-05-28,12:34:00.000,148,11019410,12925,0,1748435639,13017.34003526999,115.39630197000224,53373.342798000005 2025-05-28,12:34:01.000,148,11019380,13005,0,1748435640,13017.42087098999,115.44564587999776,53373.33581088001 2025-05-28,12:34:02.000,148,11019382,13045,0,1748435641,13017.40739837,115.48089153000183,53373.35677224 2025-05-28,12:34:03.000,148,11019385,12845,0,1748435642,13017.46802516,115.44564587999776,53373.342798000005 2025-05-28,12:34:04.000,148,11019399,13085,0,1748435643,13017.50170670999,115.46679327000311,53373.36375936001 2025-05-28,12:34:05.000,148,11019413,12965,0,1748435644,13017.52865195,115.51613717999862,53373.37074648 2025-05-28,12:34:06.000,148,11019418,12845,0,1748435645,13017.54886088,115.48794066000119,53373.3777336 2025-05-28,12:34:07.000,148,11019390,12645,0,1748435646,13017.54212456999,115.48089153000183,53373.40568208001 2025-05-28,12:34:08.000,148,11019427,12725,0,1748435647,13017.562333499991,115.45974414000375,53373.45459192001 2025-05-28,12:34:09.000,148,11019379,12885,0,1748435648,13017.582542429991,115.47384240000247,53373.510488880005 2025-05-28,12:34:10.000,148,11019406,12725,0,1748435649,13017.582542429991,115.48794066000119,53373.47555328 2025-05-28,12:34:11.000,148,11019381,12925,0,1748435650,13017.602751359991,115.48089153000183,53373.48254040001 2025-05-28,12:34:12.000,148,11019411,12925,0,1748435651,13017.643169219991,115.53023544000462,53373.55241160001 2025-05-28,12:34:13.000,148,11019379,12605,0,1748435652,13017.663378149991,115.52318630999798,53373.53145024001 2025-05-28,12:34:14.000,148,11019375,12765,0,1748435653,13017.676850769996,115.5513828300027,53373.56638584 2025-05-28,12:34:15.000,148,11019408,12965,0,1748435654,13017.757686489997,115.5513828300027,53373.5873472 2025-05-28,12:34:16.000,148,11019383,12925,0,1748435655,13017.791368040002,115.52318630999798,53373.5873472 2025-05-28,12:34:17.000,148,11019433,12845,0,1748435656,13017.845258519992,115.5513828300027,53373.59433432 2025-05-28,12:34:18.000,148,11019410,12845,0,1748435657,13017.905885309992,115.57253022000077,53373.61529568 2025-05-28,12:34:19.000,148,11019420,12685,0,1748435658,13017.973248410002,115.56548109000141,53373.67119264001 2025-05-28,12:34:20.000,148,11019350,12965,0,1748435659,13018.006929959993,115.57253022000077,53373.692154 2025-05-28,12:34:21.000,148,11019396,12605,0,1748435660,13018.060820439998,115.57253022000077,53373.678179760005 2025-05-28,12:34:22.000,148,11019409,12765,0,1748435661,13018.148392469993,115.56548109000141,53373.71311536 2025-05-28,12:34:23.000,148,11019385,12685,0,1748435662,13018.195546639989,115.55843196000205,53373.775999440004 2025-05-28,12:34:24.000,148,11019389,12965,0,1748435663,13018.215755569989,115.57957935000013,53373.775999440004 2025-05-28,12:34:25.000,148,11019365,12725,0,1748435664,13018.256173429989,115.57253022000077,53373.845870640005 2025-05-28,12:34:26.000,148,11019402,12925,0,1748435665,13018.310063909994,115.60072673999821,53373.85984488 2025-05-28,12:34:27.000,148,11019421,13125,0,1748435666,13018.370690699994,115.6148250000042,53373.87381912 2025-05-28,12:34:28.000,148,11019419,12765,0,1748435667,13018.411108559994,115.69941456000379,53373.845870640005 2025-05-28,12:34:29.000,148,11019426,12885,0,1748435668,13018.390899629994,115.75580759999866,53373.9017676 2025-05-28,12:34:30.000,148,11019368,12805,0,1748435669,13018.45826272999,115.79105325000273,53373.92971608 2025-05-28,12:34:31.000,148,11019370,12805,0,1748435670,13018.49868058999,115.86859368000296,53373.9716388 2025-05-28,12:34:32.000,148,11019430,12685,0,1748435671,13018.55930737999,115.87564281000232,53374.00657440001 2025-05-28,12:34:33.000,148,11019366,12605,0,1748435672,13018.633406789995,115.93908498000383,53373.99260016 2025-05-28,12:34:34.000,148,11019419,12685,0,1748435673,13018.72771513,115.94613411000319,53374.06945848 2025-05-28,12:34:35.000,148,11019435,12725,0,1748435674,13018.801814539991,115.9954780199987,53374.111381200004 2025-05-28,12:34:36.000,148,11019385,12605,0,1748435675,13018.82875978,116.01662541000405,53374.11836832 2025-05-28,12:34:37.000,148,11019391,12605,0,1748435676,13018.862441329991,115.98137975999998,53374.16029104 2025-05-28,12:34:38.000,148,11019371,12885,0,1748435677,13018.923068119992,115.97433063000062,53374.17426528001 2025-05-28,12:34:39.000,148,11019391,12765,0,1748435678,13018.963485979992,116.03777280000213,53374.230162240005 2025-05-28,12:34:40.000,148,11019366,12685,0,1748435679,13019.044321699992,116.08006757999829,53374.22317512001 2025-05-28,12:34:41.000,148,11019401,12645,0,1748435680,13019.051058010002,116.12236236000172,53374.32099480001 2025-05-28,12:34:42.000,148,11019381,12525,0,1748435681,13019.091475870002,116.15760800999851,53374.39086600001 2025-05-28,12:34:43.000,148,11019368,12765,0,1748435682,13019.138630039997,116.19990279000194,53374.36291752 2025-05-28,12:34:44.000,148,11019391,12645,0,1748435683,13019.219465759998,116.22105018000002,53374.38387888 2025-05-28,12:34:45.000,148,11019421,12765,0,1748435684,13019.266619929993,116.2421975699981,53374.48868568001 2025-05-28,12:34:46.000,148,11019360,12805,0,1748435685,13019.280092549998,116.27744322000217,53374.467724320006 2025-05-28,12:34:47.000,148,11019377,12965,0,1748435686,13019.300301479998,116.28449235000153,53374.50964704001 2025-05-28,12:34:48.000,148,11019388,12765,0,1748435687,13019.333983029988,116.3056397399996,53374.54458264 2025-05-28,12:34:49.000,148,11019386,12765,0,1748435688,13019.360928269998,116.32678712999768,53374.54458264 2025-05-28,12:34:50.000,148,11019395,12645,0,1748435689,13019.408082439993,116.27744322000217,53374.60746672001 2025-05-28,12:34:51.000,148,11019381,12685,0,1748435690,13019.428291369994,116.29859061000025,53374.58650536001 2025-05-28,12:34:52.000,148,11019387,12605,0,1748435691,13019.475445539989,116.31268886999896,53374.62842808001 2025-05-28,12:34:53.000,148,11019422,12685,0,1748435692,13019.549544949994,116.33383626000432,53374.65637656001 2025-05-28,12:34:54.000,148,11019397,12805,0,1748435693,13019.610171739994,116.34088539000368,53374.684325040005 2025-05-28,12:34:55.000,148,11019416,13125,0,1748435694,13019.670798529994,116.38318016999983,53374.71227352 2025-05-28,12:34:56.000,148,11019386,12605,0,1748435695,13019.66406222,116.40432755999791,53374.76817048 2025-05-28,12:34:57.000,148,11019362,13085,0,1748435696,13019.74489794,116.42547495000326,53374.72624776001 2025-05-28,12:34:58.000,148,11019428,12845,0,1748435697,13019.75837055999,116.48186798999814,53374.803106080006 2025-05-28,12:34:59.000,148,11019379,12765,0,1748435698,13019.812261039995,116.47481885999878,53374.803106080006 2025-05-28,12:35:00.000,148,11019455,12805,0,1748435699,13019.812261039995,116.49596625000413,53374.782144720004 2025-05-28,12:35:01.000,148,11019397,12685,0,1748435700,13019.872887829995,116.51006451000285,53374.82406744001 2025-05-28,12:35:02.000,148,11019398,12805,0,1748435701,13019.92004199999,116.51006451000285,53374.900925760005 2025-05-28,12:35:03.000,148,11019409,12725,0,1748435702,13020.000877719991,116.51711364000221,53374.970796960006 2025-05-28,12:35:04.000,148,11019416,12805,0,1748435703,13020.034559269996,116.53826103000029,53374.95682272 2025-05-28,12:35:05.000,148,11019387,12965,0,1748435704,13020.115394989996,116.55940841999836,53374.99175832001 2025-05-28,12:35:06.000,148,11019388,12805,0,1748435705,13020.196230709997,116.58760494000308,53375.06162952001 2025-05-28,12:35:07.000,148,11019421,12965,0,1748435706,13020.209703330002,116.58760494000308,53375.04066816001 2025-05-28,12:35:08.000,148,11019417,12725,0,1748435707,13020.283802739992,116.62989971999923,53375.117526480004 2025-05-28,12:35:09.000,148,11019432,12885,0,1748435708,13020.304011669992,116.65809624000394,53375.1245136 2025-05-28,12:35:10.000,148,11019417,12845,0,1748435709,13020.330956910002,116.65809624000394,53375.117526480004 2025-05-28,12:35:11.000,148,11019418,12765,0,1748435710,13020.337693219997,116.69334189000074,53375.18041056001 2025-05-28,12:35:12.000,148,11019417,13045,0,1748435711,13020.371374770002,116.67219450000266,53375.20835904001 2025-05-28,12:35:13.000,148,11019434,12765,0,1748435712,13020.384847389993,116.71448927999882,53375.22233328 2025-05-28,12:35:14.000,148,11019395,12965,0,1748435713,13020.378111079997,116.7638331900016,53375.3341272 2025-05-28,12:35:15.000,148,11019383,12885,0,1748435714,13020.438737869998,116.78498057999968,53375.34111432 2025-05-28,12:35:16.000,148,11019400,12965,0,1748435715,13020.485892039993,116.79202970999904,53375.32015296 2025-05-28,12:35:17.000,148,11019376,12885,0,1748435716,13020.519573589998,116.84842275000119,53375.32015296 2025-05-28,12:35:18.000,148,11019388,12605,0,1748435717,13020.573464069988,116.82727536000311,53375.36207568 2025-05-28,12:35:19.000,148,11019393,12805,0,1748435718,13020.620618239998,116.9118649200027,53375.39701128001 2025-05-28,12:35:20.000,148,11019394,12765,0,1748435719,13020.701453959999,116.89776666000398,53375.41797264001 2025-05-28,12:35:21.000,148,11019395,12605,0,1748435720,13020.728399199994,116.93301231000078,53375.45989536 2025-05-28,12:35:22.000,148,11019394,12685,0,1748435721,13020.802498609999,116.92596318000142,53375.46688248001 2025-05-28,12:35:23.000,148,11019386,12965,0,1748435722,13020.849652779994,116.9471105699995,53375.5088052 2025-05-28,12:35:24.000,148,11019385,13085,0,1748435723,13020.930488499995,116.96825796000485,53375.5088052 2025-05-28,12:35:25.000,148,11019357,13085,0,1748435724,13020.99785159999,116.96825796000485,53375.56470216001 2025-05-28,12:35:26.000,148,11019403,12845,0,1748435725,13021.04500577,117.00350361000164,53375.59265064001 2025-05-28,12:35:27.000,148,11019434,12845,0,1748435726,13021.07868731999,117.010552740001,53375.58566352001 2025-05-28,12:35:28.000,148,11019389,12925,0,1748435727,13021.132577799995,116.97530709000421,53375.60662488 2025-05-28,12:35:29.000,148,11019418,12965,0,1748435728,13021.172995659996,116.94006144000014,53375.6485476 2025-05-28,12:35:30.000,148,11019381,12845,0,1748435729,13021.233622449996,116.89776666000398,53375.641560480006 2025-05-28,12:35:31.000,148,11019369,12805,0,1748435730,13021.294249239996,116.91891405000206,53375.73239304001 2025-05-28,12:35:32.000,148,11019409,12925,0,1748435731,13021.327930790001,116.9118649200027,53375.739380160005 2025-05-28,12:35:33.000,148,11019386,12765,0,1748435732,13021.408766510001,116.9118649200027,53375.76732864 2025-05-28,12:35:34.000,148,11019411,12685,0,1748435733,13021.455920679997,116.91891405000206,53375.78130288001 2025-05-28,12:35:35.000,148,11019395,13085,0,1748435734,13021.496338539997,116.9118649200027,53375.73239304001 2025-05-28,12:35:36.000,148,11019433,12765,0,1748435735,13021.583910569992,116.9118649200027,53375.86514832 2025-05-28,12:35:37.000,148,11019386,12925,0,1748435736,13021.624328429993,116.87661926999863,53375.87912256001 2025-05-28,12:35:38.000,148,11019431,12925,0,1748435737,13021.651273670002,116.89071753000462,53375.87213544 2025-05-28,12:35:39.000,148,11019386,12805,0,1748435738,13021.658009979998,116.91891405000206,53375.858161200005 2025-05-28,12:35:40.000,148,11019434,13205,0,1748435739,13021.745582009993,116.93301231000078,53375.91405816 2025-05-28,12:35:41.000,148,11019398,13125,0,1748435740,13021.732109389988,116.92596318000142,53375.92104528001 2025-05-28,12:35:42.000,148,11019395,12725,0,1748435741,13021.772527249988,116.93301231000078,53375.98392936 2025-05-28,12:35:43.000,148,11019391,12885,0,1748435742,13021.792736179988,116.9471105699995,53376.01187784 2025-05-28,12:35:44.000,148,11019401,12885,0,1748435743,13021.785999869993,116.9471105699995,53376.05380056 2025-05-28,12:35:45.000,148,11019430,12605,0,1748435744,13021.772527249988,116.96120882999821,53376.08174904 2025-05-28,12:35:46.000,148,11019353,12605,0,1748435745,13021.785999869993,116.94006144000014,53376.09572328001 2025-05-28,12:35:47.000,148,11019387,12605,0,1748435746,13021.799472489998,116.94006144000014,53376.123671760004 2025-05-28,12:35:48.000,148,11019392,12845,0,1748435747,13021.826417729993,116.88366839999799,53376.13764600001 2025-05-28,12:35:49.000,148,11019385,12965,0,1748435748,13021.826417729993,116.89071753000462,53376.15860736 2025-05-28,12:35:50.000,148,11019368,12845,0,1748435749,13021.853362969989,116.87661926999863,53376.15162024 2025-05-28,12:35:51.000,148,11019349,12765,0,1748435750,13021.846626659993,116.84842275000119,53376.20053008 2025-05-28,12:35:52.000,148,11019346,12965,0,1748435751,13021.846626659993,116.84842275000119,53376.23546568001 2025-05-28,12:35:53.000,148,11019364,12725,0,1748435752,13021.826417729993,116.87661926999863,53376.20053008 2025-05-28,12:35:54.000,148,11019394,12965,0,1748435753,13021.860099279998,116.87661926999863,53376.23546568001 2025-05-28,12:35:55.000,148,11019421,12725,0,1748435754,13021.853362969989,116.89776666000398,53376.26341416001 2025-05-28,12:35:56.000,148,11019402,12925,0,1748435755,13021.880308209998,116.90481579000334,53376.291362640004 2025-05-28,12:35:57.000,148,11019395,12645,0,1748435756,13021.900517139999,116.89071753000462,53376.27040128 2025-05-28,12:35:58.000,148,11019363,12885,0,1748435757,13021.893780829989,116.89071753000462,53376.24943992 2025-05-28,12:35:59.000,148,11019397,12685,0,1748435758,13021.887044519994,116.88366839999799,53376.30533688001 2025-05-28,12:36:00.000,148,11019433,12925,0,1748435759,13021.940934999999,116.96120882999821,53376.34027248 2025-05-28,12:36:01.000,148,11019414,12965,0,1748435760,13021.934198689989,116.96120882999821,53376.31931112 2025-05-28,12:36:02.000,148,11019400,12645,0,1748435761,13021.920726069999,116.97530709000421,53376.3472596 2025-05-28,12:36:03.000,148,11019424,12605,0,1748435762,13021.927462379994,116.98940535000293,53376.34027248 2025-05-28,12:36:04.000,148,11019402,12965,0,1748435763,13021.927462379994,117.00350361000164,53376.35424672001 2025-05-28,12:36:05.000,148,11019402,13005,0,1748435764,13021.913989759989,116.98940535000293,53376.38918232 2025-05-28,12:36:06.000,148,11019406,12685,0,1748435765,13021.927462379994,116.99645448000228,53376.3472596 2025-05-28,12:36:07.000,148,11019381,12885,0,1748435766,13021.961143929999,116.95415969999885,53376.45206640001 2025-05-28,12:36:08.000,148,11019421,12765,0,1748435767,13021.988089169994,116.9471105699995,53376.43809216 2025-05-28,12:36:09.000,148,11019400,12725,0,1748435768,13022.01503440999,116.93301231000078,53376.44507928 2025-05-28,12:36:10.000,148,11019430,12645,0,1748435769,13021.99482547999,116.89776666000398,53376.44507928 2025-05-28,12:36:11.000,148,11019473,12805,0,1748435770,13022.028507029994,116.87661926999863,53376.4171308 2025-05-28,12:36:12.000,148,11019403,12685,0,1748435771,13022.06218858,116.82727536000311,53376.4171308 2025-05-28,12:36:13.000,148,11019423,12925,0,1748435772,13022.028507029994,116.84137362000183,53376.43809216 2025-05-28,12:36:14.000,148,11019434,12965,0,1748435773,13022.03524333999,116.83432449000247,53376.480014880006 2025-05-28,12:36:15.000,148,11019424,12805,0,1748435774,13022.028507029994,116.83432449000247,53376.44507928 2025-05-28,12:36:16.000,148,11019390,12965,0,1748435775,13022.05545226999,116.82727536000311,53376.4171308 2025-05-28,12:36:17.000,148,11019461,13005,0,1748435776,13022.08239751,116.87661926999863,53376.38918232 2025-05-28,12:36:18.000,148,11019385,12965,0,1748435777,13022.11607905999,116.80612796999776,53376.43809216 2025-05-28,12:36:19.000,148,11019414,12565,0,1748435778,13022.09587012999,116.86252100999991,53376.44507928 2025-05-28,12:36:20.000,148,11019408,12885,0,1748435779,13022.13628798999,116.85547188000055,53376.47302776001 2025-05-28,12:36:21.000,148,11019392,13125,0,1748435780,13022.16323323,116.85547188000055,53376.51495048 2025-05-28,12:36:22.000,148,11019414,12725,0,1748435781,13022.169969539995,116.84137362000183,53376.46604064 2025-05-28,12:36:23.000,148,11019397,12965,0,1748435782,13022.18344216,116.86957013999927,53376.43809216 2025-05-28,12:36:24.000,148,11019466,13125,0,1748435783,13022.250805259995,116.86957013999927,53376.459053520004 2025-05-28,12:36:25.000,148,11019405,12845,0,1748435784,13022.250805259995,116.93301231000078,53376.44507928 2025-05-28,12:36:26.000,148,11019386,12685,0,1748435785,13022.291223119995,116.93301231000078,53376.487002 2025-05-28,12:36:27.000,148,11019449,12885,0,1748435786,13022.3451136,116.96825796000485,53376.50796336 2025-05-28,12:36:28.000,148,11019430,12725,0,1748435787,13022.38553146,117.010552740001,53376.52193760001 2025-05-28,12:36:29.000,148,11019390,12685,0,1748435788,13022.452894559996,117.00350361000164,53376.49398912 2025-05-28,12:36:30.000,148,11019402,12725,0,1748435789,13022.473103489996,116.99645448000228,53376.52193760001 2025-05-28,12:36:31.000,148,11019427,13045,0,1748435790,13022.580884449992,117.00350361000164,53376.52193760001 2025-05-28,12:36:32.000,148,11019412,12765,0,1748435791,13022.607829690001,116.99645448000228,53376.50097624001 2025-05-28,12:36:33.000,148,11019414,12725,0,1748435792,13022.628038620001,117.03874925999844,53376.51495048 2025-05-28,12:36:34.000,148,11019400,12765,0,1748435793,13022.695401719997,117.01760187000036,53376.53591184 2025-05-28,12:36:35.000,148,11019424,12845,0,1748435794,13022.702138029992,117.03170012999908,53376.528924720005 2025-05-28,12:36:36.000,148,11019460,12605,0,1748435795,13022.735819579997,117.03170012999908,53376.59180880001 2025-05-28,12:36:37.000,148,11019417,12725,0,1748435796,13022.742555889992,117.03874925999844,53376.59879592001 2025-05-28,12:36:38.000,148,11019407,13085,0,1748435797,13022.722346959992,117.03874925999844,53376.5568732 2025-05-28,12:36:39.000,148,11019455,12685,0,1748435798,13022.742555889992,117.02465099999972,53376.53591184 2025-05-28,12:36:40.000,148,11019418,12605,0,1748435799,13022.749292200002,117.0457983899978,53376.626744400004 2025-05-28,12:36:41.000,148,11019403,12645,0,1748435800,13022.776237439997,117.02465099999972,53376.647705760006 2025-05-28,12:36:42.000,148,11019415,12965,0,1748435801,13022.776237439997,116.99645448000228,53376.647705760006 2025-05-28,12:36:43.000,148,11019444,12805,0,1748435802,13022.762764819992,117.010552740001,53376.65469288 2025-05-28,12:36:44.000,148,11019428,12725,0,1748435803,13022.769501130002,117.010552740001,53376.66866712001 2025-05-28,12:36:45.000,148,11019431,12725,0,1748435804,13022.735819579997,116.99645448000228,53376.61277016 2025-05-28,12:36:46.000,148,11019447,12565,0,1748435805,13022.762764819992,117.00350361000164,53376.66168 2025-05-28,12:36:47.000,148,11019423,12965,0,1748435806,13022.762764819992,117.03170012999908,53376.647705760006 2025-05-28,12:36:48.000,148,11019418,12725,0,1748435807,13022.776237439997,117.03170012999908,53376.67565424 2025-05-28,12:36:49.000,148,11019407,12605,0,1748435808,13022.762764819992,117.03874925999844,53376.68264136 2025-05-28,12:36:50.000,148,11019408,12885,0,1748435809,13022.816655299997,117.03874925999844,53376.67565424 2025-05-28,12:36:51.000,148,11019398,12645,0,1748435810,13022.836864229997,117.0457983899978,53376.66866712001 2025-05-28,12:36:52.000,148,11019423,12605,0,1748435811,13022.823391609993,117.03170012999908,53376.67565424 2025-05-28,12:36:53.000,148,11019446,12685,0,1748435812,13022.863809469993,116.98940535000293,53376.65469288 2025-05-28,12:36:54.000,148,11019431,12965,0,1748435813,13022.877282089998,116.98235622000357,53376.66866712001 2025-05-28,12:36:55.000,148,11019368,12605,0,1748435814,13022.890754710003,116.98940535000293,53376.68962848001 2025-05-28,12:36:56.000,148,11019402,12965,0,1748435815,13022.924436259993,116.97530709000421,53376.66866712001 2025-05-28,12:36:57.000,148,11019474,13085,0,1748435816,13022.904227329993,116.96825796000485,53376.65469288 2025-05-28,12:36:58.000,148,11019414,12645,0,1748435817,13022.924436259993,116.96120882999821,53376.68264136 2025-05-28,12:36:59.000,148,11019442,12805,0,1748435818,13022.978326739998,116.9118649200027,53376.72456408 2025-05-28,12:37:00.000,148,11019451,12805,0,1748435819,13022.924436259993,116.87661926999863,53376.67565424 2025-05-28,12:37:01.000,148,11019419,12965,0,1748435820,13022.964854119993,116.86957013999927,53376.647705760006 2025-05-28,12:37:02.000,148,11019463,12605,0,1748435821,13022.985063049993,116.84842275000119,53376.67565424 2025-05-28,12:37:03.000,148,11019478,13045,0,1748435822,13022.978326739998,116.82727536000311,53376.696615600005 2025-05-28,12:37:04.000,148,11019412,12725,0,1748435823,13022.985063049993,116.77088232000096,53376.647705760006 2025-05-28,12:37:05.000,148,11019427,12765,0,1748435824,13023.005271979993,116.80612796999776,53376.66168 2025-05-28,12:37:06.000,148,11019411,12765,0,1748435825,13023.079371389998,116.75678406000225,53376.647705760006 2025-05-28,12:37:07.000,148,11019462,13045,0,1748435826,13023.092844009989,116.74973493000289,53376.696615600005 2025-05-28,12:37:08.000,148,11019471,13125,0,1748435827,13023.146734489994,116.72153840999817,53376.66866712001 2025-05-28,12:37:09.000,148,11019401,12845,0,1748435828,13023.19388865999,116.72858754000481,53376.68962848001 2025-05-28,12:37:10.000,148,11019394,13005,0,1748435829,13023.207361279994,116.72858754000481,53376.71757696001 2025-05-28,12:37:11.000,148,11019408,12845,0,1748435830,13023.288196999994,116.70744014999946,53376.65469288 2025-05-28,12:37:12.000,148,11019468,12685,0,1748435831,13023.29493330999,116.72153840999817,53376.647705760006 2025-05-28,12:37:13.000,148,11019424,12925,0,1748435832,13023.33535116999,116.73563667000417,53376.67565424 2025-05-28,12:37:14.000,148,11019413,12805,0,1748435833,13023.409450579995,116.77088232000096,53376.759499679996 2025-05-28,12:37:15.000,148,11019417,12965,0,1748435834,13023.43639581999,116.77793145000032,53376.77347392 2025-05-28,12:37:16.000,148,11019366,12805,0,1748435835,13023.429659509995,116.8131771000044,53376.745525440005 2025-05-28,12:37:17.000,148,11019382,12765,0,1748435836,13023.449868439995,116.8131771000044,53376.75251256 2025-05-28,12:37:18.000,148,11019392,12685,0,1748435837,13023.46334106,116.82022623000375,53376.759499679996 2025-05-28,12:37:19.000,148,11019437,12805,0,1748435838,13023.470077369995,116.79202970999904,53376.73853832001 2025-05-28,12:37:20.000,148,11019376,12725,0,1748435839,13023.510495229995,116.7638331900016,53376.759499679996 2025-05-28,12:37:21.000,148,11019422,12685,0,1748435840,13023.55764939999,116.73563667000417,53376.78744816001 2025-05-28,12:37:22.000,148,11019398,12565,0,1748435841,13023.61827618999,116.71448927999882,53376.80840952001 2025-05-28,12:37:23.000,148,11019413,12805,0,1748435842,13023.651957739996,116.70744014999946,53376.82238376 2025-05-28,12:37:24.000,148,11019420,12965,0,1748435843,13023.651957739996,116.64399797999795,53376.815396640006 2025-05-28,12:37:25.000,148,11019397,12645,0,1748435844,13023.651957739996,116.65104711000458,53376.88526784001 2025-05-28,12:37:26.000,148,11019432,12925,0,1748435845,13023.739529769991,116.64399797999795,53376.83635800001 2025-05-28,12:37:27.000,148,11019404,12645,0,1748435846,13023.719320839991,116.65104711000458,53376.85731936001 2025-05-28,12:37:28.000,148,11019412,12725,0,1748435847,13023.719320839991,116.65104711000458,53376.85033224 2025-05-28,12:37:29.000,148,11019375,12885,0,1748435848,13023.732793459996,116.62285058999987,53376.82937088 2025-05-28,12:37:30.000,148,11019409,12645,0,1748435849,13023.753002389996,116.58055581000372,53376.82238376 2025-05-28,12:37:31.000,148,11019376,12645,0,1748435850,13023.793420249996,116.60875233000115,53376.82238376 2025-05-28,12:37:32.000,148,11019405,12765,0,1748435851,13023.766475010001,116.55940841999836,53376.815396640006 2025-05-28,12:37:33.000,148,11019405,12965,0,1748435852,13023.793420249996,116.53121190000093,53376.815396640006 2025-05-28,12:37:34.000,148,11019358,12885,0,1748435853,13023.860783349992,116.54531015999964,53376.864306480005 2025-05-28,12:37:35.000,148,11019462,12965,0,1748435854,13023.860783349992,116.51006451000285,53376.85731936001 2025-05-28,12:37:36.000,148,11019366,12605,0,1748435855,13023.901201209992,116.52416277000157,53376.794435280004 2025-05-28,12:37:37.000,148,11019427,12925,0,1748435856,13023.921410139992,116.53121190000093,53376.8712936 2025-05-28,12:37:38.000,148,11019417,12845,0,1748435857,13023.995509549997,116.49596625000413,53376.94815192 2025-05-28,12:37:39.000,148,11019369,12925,0,1748435858,13023.982036929992,116.51711364000221,53376.88526784001 2025-05-28,12:37:40.000,148,11019417,12845,0,1748435859,13023.982036929992,116.49596625000413,53376.92020344 2025-05-28,12:37:41.000,148,11019385,12805,0,1748435860,13023.941619069992,116.51006451000285,53376.90622920001 2025-05-28,12:37:42.000,148,11019394,13005,0,1748435861,13024.015718479997,116.53121190000093,53376.87828072 2025-05-28,12:37:43.000,148,11019360,12965,0,1748435862,13024.049400030002,116.52416277000157,53376.89924208 2025-05-28,12:37:44.000,148,11019369,12605,0,1748435863,13024.076345269998,116.51006451000285,53376.90622920001 2025-05-28,12:37:45.000,148,11019437,12685,0,1748435864,13024.076345269998,116.51711364000221,53376.927190559996 2025-05-28,12:37:46.000,148,11019353,13125,0,1748435865,13024.163917299993,116.49596625000413,53376.93417768001 2025-05-28,12:37:47.000,148,11019336,12725,0,1748435866,13024.224544089993,116.53826103000029,53376.927190559996 2025-05-28,12:37:48.000,148,11019403,12725,0,1748435867,13024.258225639998,116.53826103000029,53376.9411648 2025-05-28,12:37:49.000,148,11019413,12885,0,1748435868,13024.312116119989,116.57350668000436,53376.96911328 2025-05-28,12:37:50.000,148,11019359,12765,0,1748435869,13024.298643499998,116.62989971999923,53376.96911328 2025-05-28,12:37:51.000,148,11019369,12725,0,1748435870,13024.386215529994,116.6651453700033,53377.03898448 2025-05-28,12:37:52.000,148,11019348,12885,0,1748435871,13024.446842319994,116.62989971999923,53377.0459716 2025-05-28,12:37:53.000,148,11019353,12605,0,1748435872,13024.460314939999,116.70744014999946,53376.99007464 2025-05-28,12:37:54.000,148,11019363,13005,0,1748435873,13024.527678039994,116.72858754000481,53377.05994584 2025-05-28,12:37:55.000,148,11019404,13205,0,1748435874,13024.58156852,116.70744014999946,53377.080907200005 2025-05-28,12:37:56.000,148,11019365,13005,0,1748435875,13024.64219531,116.69334189000074,53377.08789432 2025-05-28,12:37:57.000,148,11019334,12845,0,1748435876,13024.69608578999,116.67219450000266,53377.06693296 2025-05-28,12:37:58.000,148,11019363,12765,0,1748435877,13024.76344889,116.63694884999859,53377.094881439996 2025-05-28,12:37:59.000,148,11019325,12765,0,1748435878,13024.81733936999,116.59465407000243,53377.1158428 2025-05-28,12:38:00.000,148,11019415,12765,0,1748435879,13024.851020919996,116.55940841999836,53377.14379128001 2025-05-28,12:38:01.000,148,11019350,12805,0,1748435880,13024.88470247,116.52416277000157,53377.07392008001 2025-05-28,12:38:02.000,148,11019392,12885,0,1748435881,13024.938592949991,116.51711364000221,53377.15776552 2025-05-28,12:38:03.000,148,11019340,12565,0,1748435882,13024.972274499996,116.51006451000285,53377.17872688 2025-05-28,12:38:04.000,148,11019333,12725,0,1748435883,13025.046373910001,116.53826103000029,53377.19270112001 2025-05-28,12:38:05.000,148,11019399,12805,0,1748435884,13025.080055459992,116.48186798999814,53377.185714 2025-05-28,12:38:06.000,148,11019375,12645,0,1748435885,13025.147418560002,116.46072060000006,53377.19270112001 2025-05-28,12:38:07.000,148,11019362,12645,0,1748435886,13025.214781659997,116.46072060000006,53377.24161096001 2025-05-28,12:38:08.000,148,11019343,12685,0,1748435887,13025.234990589997,116.4536714700007,53377.23462384 2025-05-28,12:38:09.000,148,11019365,12645,0,1748435888,13025.241726899992,116.4536714700007,53377.24161096001 2025-05-28,12:38:10.000,148,11019462,12685,0,1748435889,13025.288881070002,116.43252408000262,53377.28353368 2025-05-28,12:38:11.000,148,11019346,12885,0,1748435890,13025.295617379998,116.4536714700007,53377.262572319996 2025-05-28,12:38:12.000,148,11019356,12765,0,1748435891,13025.315826309998,116.43957321000198,53377.2555852 2025-05-28,12:38:13.000,148,11019345,12805,0,1748435892,13025.268672140002,116.43957321000198,53377.248598080005 2025-05-28,12:38:14.000,148,11019357,12965,0,1748435893,13025.315826309998,116.43957321000198,53377.262572319996 2025-05-28,12:38:15.000,148,11019373,12765,0,1748435894,13025.302353689993,116.41137669000454,53377.297507920004 2025-05-28,12:38:16.000,148,11019343,12685,0,1748435895,13025.329298930003,116.38318016999983,53377.34641776 2025-05-28,12:38:17.000,148,11019344,12885,0,1748435896,13025.376453099998,116.39022929999919,53377.297507920004 2025-05-28,12:38:18.000,148,11019350,12685,0,1748435897,13025.356244169998,116.41137669000454,53377.21366248 2025-05-28,12:38:19.000,148,11019362,12925,0,1748435898,13025.362980479993,116.36908191000111,53377.297507920004 2025-05-28,12:38:20.000,148,11019329,12965,0,1748435899,13025.396662029998,116.38318016999983,53377.3254564 2025-05-28,12:38:21.000,148,11019335,12845,0,1748435900,13025.416870959998,116.37613104000047,53377.33943064001 2025-05-28,12:38:22.000,148,11019397,12885,0,1748435901,13025.437079889998,116.3549836500024,53377.3254564 2025-05-28,12:38:23.000,148,11019349,12845,0,1748435902,13025.443816199993,116.36203278000175,53377.297507920004 2025-05-28,12:38:24.000,148,11019382,12805,0,1748435903,13025.497706679998,116.32678712999768,53377.40231472 2025-05-28,12:38:25.000,148,11019409,12805,0,1748435904,13025.524651919994,116.31973799999832,53377.38135336 2025-05-28,12:38:26.000,148,11019344,12685,0,1748435905,13025.565069779994,116.32678712999768,53377.36039200001 2025-05-28,12:38:27.000,148,11019344,12725,0,1748435906,13025.565069779994,116.31973799999832,53377.367379120005 2025-05-28,12:38:28.000,148,11019388,12725,0,1748435907,13025.551597159989,116.31268886999896,53377.34641776 2025-05-28,12:38:29.000,148,11019351,12685,0,1748435908,13025.511179299989,116.32678712999768,53377.36039200001 2025-05-28,12:38:30.000,148,11019366,13005,0,1748435909,13025.504442989994,116.26334496000345,53377.40930184001 2025-05-28,12:38:31.000,148,11019369,12725,0,1748435910,13025.511179299989,116.29154148000089,53377.367379120005 2025-05-28,12:38:32.000,148,11019331,12885,0,1748435911,13025.464025129993,116.2421975699981,53377.37436624 2025-05-28,12:38:33.000,148,11019397,12605,0,1748435912,13025.457288819998,116.22105018000002,53377.3953276 2025-05-28,12:38:34.000,148,11019352,12605,0,1748435913,13025.457288819998,116.24924670000473,53377.367379120005 2025-05-28,12:38:35.000,148,11019405,12965,0,1748435914,13025.443816199993,116.22105018000002,53377.44423744 2025-05-28,12:38:36.000,148,11019408,12965,0,1748435915,13025.497706679998,116.21400105000066,53377.38135336 2025-05-28,12:38:37.000,148,11019408,12925,0,1748435916,13025.504442989994,116.19990279000194,53377.40231472 2025-05-28,12:38:38.000,148,11019333,12765,0,1748435917,13025.497706679998,116.23514843999874,53377.367379120005 2025-05-28,12:38:39.000,148,11019338,12605,0,1748435918,13025.511179299989,116.19990279000194,53377.45821168001 2025-05-28,12:38:40.000,148,11019401,12605,0,1748435919,13025.504442989994,116.13646062000043,53377.43725032001 2025-05-28,12:38:41.000,148,11019403,12805,0,1748435920,13025.504442989994,116.1717062700045,53377.40930184001 2025-05-28,12:38:42.000,148,11019387,12605,0,1748435921,13025.544860849994,116.19285366000258,53377.40930184001 2025-05-28,12:38:43.000,148,11019375,12925,0,1748435922,13025.511179299989,116.15055887999915,53377.45122456 2025-05-28,12:38:44.000,148,11019364,12925,0,1748435923,13025.497706679998,116.11531323000236,53377.3953276 2025-05-28,12:38:45.000,148,11019331,13045,0,1748435924,13025.490970369989,116.04482193000149,53377.47218592 2025-05-28,12:38:46.000,148,11019402,12685,0,1748435925,13025.490970369989,116.03777280000213,53377.465198800004 2025-05-28,12:38:47.000,148,11019437,12605,0,1748435926,13025.524651919994,116.02367454000341,53377.40930184001 2025-05-28,12:38:48.000,148,11019395,12725,0,1748435927,13025.565069779994,115.97433063000062,53377.47917304001 2025-05-28,12:38:49.000,148,11019420,12725,0,1748435928,13025.565069779994,115.94613411000319,53377.47218592 2025-05-28,12:38:50.000,148,11019397,13005,0,1748435929,13025.598751329999,115.92498671999783,53377.52109576 2025-05-28,12:38:51.000,148,11019371,12645,0,1748435930,13025.63243287999,115.88974107000104,53377.45821168001 2025-05-28,12:38:52.000,148,11019358,12685,0,1748435931,13025.67285073999,115.88269194000168,53377.430263199996 2025-05-28,12:38:53.000,148,11019362,12885,0,1748435932,13025.67958705,115.86859368000296,53377.47917304001 2025-05-28,12:38:54.000,148,11019390,13045,0,1748435933,13025.645905499994,115.82629889999953,53377.50712152001 2025-05-28,12:38:55.000,148,11019366,12805,0,1748435934,13025.666114429994,115.79810238000209,53377.49314728 2025-05-28,12:38:56.000,148,11019347,12685,0,1748435935,13025.659378119999,115.74170933999994,53377.47218592 2025-05-28,12:38:57.000,148,11019362,12605,0,1748435936,13025.645905499994,115.69941456000379,53377.45821168001 2025-05-28,12:38:58.000,148,11019391,12805,0,1748435937,13025.67285073999,115.66416890999972,53377.5001344 2025-05-28,12:38:59.000,148,11019385,12645,0,1748435938,13025.73347752999,115.69941456000379,53377.45122456 2025-05-28,12:39:00.000,148,11019360,12805,0,1748435939,13025.75368645999,115.67121803999908,53377.416288960005 2025-05-28,12:39:01.000,148,11019358,12605,0,1748435940,13025.79410431999,115.62187413000356,53377.486160160006 2025-05-28,12:39:02.000,148,11019372,12605,0,1748435941,13025.79410431999,115.62187413000356,53377.535070000005 2025-05-28,12:39:03.000,148,11019308,12965,0,1748435942,13025.79410431999,115.60072673999821,53377.535070000005 2025-05-28,12:39:04.000,148,11019357,12685,0,1748435943,13025.82104956,115.59367760999885,53377.51410864 2025-05-28,12:39:05.000,148,11019340,12565,0,1748435944,13025.88167635,115.6148250000042,53377.50712152001 2025-05-28,12:39:06.000,148,11019369,12605,0,1748435945,13025.908621589995,115.58662847999949,53377.49314728 2025-05-28,12:39:07.000,148,11019353,12965,0,1748435946,13025.87494003999,115.57253022000077,53377.54205712 2025-05-28,12:39:08.000,148,11019412,12725,0,1748435947,13025.88167635,115.52318630999798,53377.56301848 2025-05-28,12:39:09.000,148,11019378,12965,0,1748435948,13025.91535789999,115.51613717999862,53377.56301848 2025-05-28,12:39:10.000,148,11019410,12725,0,1748435949,13025.94230314,115.50908804999926,53377.59096696 2025-05-28,12:39:11.000,148,11019388,13085,0,1748435950,13025.982721,115.50908804999926,53377.6398768 2025-05-28,12:39:12.000,148,11019417,12925,0,1748435951,13025.982721,115.46679327000311,53377.61891544 2025-05-28,12:39:13.000,148,11019359,12645,0,1748435952,13025.989457309995,115.48794066000119,53377.6398768 2025-05-28,12:39:14.000,148,11019395,12965,0,1748435953,13025.989457309995,115.44564587999776,53377.597954079996 2025-05-28,12:39:15.000,148,11019383,12765,0,1748435954,13026.01640254999,115.43154761999904,53377.64686392001 2025-05-28,12:39:16.000,148,11019408,12925,0,1748435955,13026.04334779,115.44564587999776,53377.68179952 2025-05-28,12:39:17.000,148,11019394,12765,0,1748435956,13026.077029339991,115.42449848999968,53377.66083816 2025-05-28,12:39:18.000,148,11019411,12965,0,1748435957,13026.08376565,115.42449848999968,53377.72372224001 2025-05-28,12:39:19.000,148,11019368,12525,0,1748435958,13026.110710889996,115.38220371000352,53377.68878664 2025-05-28,12:39:20.000,148,11019357,13045,0,1748435959,13026.090501959996,115.39630197000224,53377.64686392001 2025-05-28,12:39:21.000,148,11019395,12725,0,1748435960,13026.10397458,115.38925284000288,53377.66782528 2025-05-28,12:39:22.000,148,11019441,12845,0,1748435961,13026.117447199991,115.36105631999817,53377.67481240001 2025-05-28,12:39:23.000,148,11019373,12765,0,1748435962,13026.137656129991,115.36105631999817,53377.69577376001 2025-05-28,12:39:24.000,148,11019408,12645,0,1748435963,13026.164601370001,115.32581067000137,53377.765644959996 2025-05-28,12:39:25.000,148,11019387,12725,0,1748435964,13026.164601370001,115.34695805999945,53377.709748 2025-05-28,12:39:26.000,148,11019397,12765,0,1748435965,13026.171337679996,115.33990893000009,53377.74468360001 2025-05-28,12:39:27.000,148,11019418,12685,0,1748435966,13026.225228160001,115.33990893000009,53377.73070936 2025-05-28,12:39:28.000,148,11019415,12645,0,1748435967,13026.272382329997,115.33285980000073,53377.751670720005 2025-05-28,12:39:29.000,148,11019412,12605,0,1748435968,13026.319536499992,115.31876154000201,53377.80756768 2025-05-28,12:39:30.000,148,11019338,12885,0,1748435969,13026.339745429992,115.29761415000394,53377.751670720005 2025-05-28,12:39:31.000,148,11019438,12845,0,1748435970,13026.400372219992,115.24122111000179,53377.79359344001 2025-05-28,12:39:32.000,148,11019387,12765,0,1748435971,13026.400372219992,115.20597545999772,53377.83551616 2025-05-28,12:39:33.000,148,11019408,13005,0,1748435972,13026.413844839997,115.12138589999813,53377.82852904 2025-05-28,12:39:34.000,148,11019409,12965,0,1748435973,13026.407108530002,115.02974720999919,53377.87743888 2025-05-28,12:39:35.000,148,11019380,12805,0,1748435974,13026.481207939993,114.9451576499996,53377.84250328001 2025-05-28,12:39:36.000,148,11019428,12565,0,1748435975,13026.467735320002,114.89581374000409,53377.83551616 2025-05-28,12:39:37.000,148,11019405,12685,0,1748435976,13026.508153180002,114.8112241800045,53377.90538736 2025-05-28,12:39:38.000,148,11019382,12885,0,1748435977,13026.541834729993,114.75483114000235,53377.87743888 2025-05-28,12:39:39.000,148,11019407,13045,0,1748435978,13026.568779970003,114.75483114000235,53377.884426 2025-05-28,12:39:40.000,148,11019358,12965,0,1748435979,13026.609197829988,114.78302765999979,53377.89840024 2025-05-28,12:39:41.000,148,11019436,12645,0,1748435980,13026.622670449993,114.79007678999915,53377.89840024 2025-05-28,12:39:42.000,148,11019423,12965,0,1748435981,13026.615934139998,114.77597853000043,53377.90538736 2025-05-28,12:39:43.000,148,11019388,12805,0,1748435982,13026.629406759988,114.76188027000171,53377.884426 2025-05-28,12:39:44.000,148,11019427,12645,0,1748435983,13026.703506169993,114.76892940000107,53377.96128432001 2025-05-28,12:39:45.000,148,11019385,12765,0,1748435984,13026.757396649999,114.74073288000363,53377.97525856 2025-05-28,12:39:46.000,148,11019408,12765,0,1748435985,13026.804550819994,114.67024158000277,53377.99621992 2025-05-28,12:39:47.000,148,11019411,12645,0,1748435986,13026.824759749994,114.62089766999998,53378.038142640005 2025-05-28,12:39:48.000,148,11019410,12885,0,1748435987,13026.87191391999,114.55745549999847,53378.01718128 2025-05-28,12:39:49.000,148,11019380,12805,0,1748435988,13026.95274963999,114.5010624600036,53378.00320704 2025-05-28,12:39:50.000,148,11019343,12885,0,1748435989,13026.95948595,114.43762029000209,53377.9542972 2025-05-28,12:39:51.000,148,11019418,13245,0,1748435990,13027.02011274,114.40237463999802,53378.01718128 2025-05-28,12:39:52.000,148,11019402,12805,0,1748435991,13027.04032167,114.43057116000273,53378.101026719996 2025-05-28,12:39:53.000,148,11019394,12685,0,1748435992,13027.05379428999,114.43057116000273,53378.11500096 2025-05-28,12:39:54.000,148,11019386,12645,0,1748435993,13027.11442107999,114.43762029000209,53378.087052480005 2025-05-28,12:39:55.000,148,11019396,12805,0,1748435994,13027.087475839995,114.43057116000273,53378.12198808 2025-05-28,12:39:56.000,148,11019388,12965,0,1748435995,13027.09421214999,114.41647290000401,53378.101026719996 2025-05-28,12:39:57.000,148,11019359,12645,0,1748435996,13027.15483893999,114.36007986000186,53378.12897520001 2025-05-28,12:39:58.000,148,11019433,12885,0,1748435997,13027.18178418,114.3882763799993,53378.14294944 2025-05-28,12:39:59.000,148,11019375,12845,0,1748435998,13027.22220204,114.31778507999843,53378.17788504001 2025-05-28,12:40:00.000,148,11019419,12925,0,1748435999,13027.2626199,114.2543429100042,53378.205833520005 2025-05-28,12:40:01.000,148,11019393,12925,0,1748436000,13027.30303776,114.24729378000484,53378.18487216 2025-05-28,12:40:02.000,148,11019394,13045,0,1748436001,13027.32324669,114.21909726000013,53378.205833520005 2025-05-28,12:40:03.000,148,11019376,12965,0,1748436002,13027.350191929996,114.20499900000141,53378.24775624001 2025-05-28,12:40:04.000,148,11019416,12805,0,1748436003,13027.417555029991,114.16975335000461,53378.22679488001 2025-05-28,12:40:05.000,148,11019439,13125,0,1748436004,13027.417555029991,114.18385161000333,53378.31064032 2025-05-28,12:40:06.000,148,11019346,12885,0,1748436005,13027.377137169991,114.1415568299999,53378.28967896 2025-05-28,12:40:07.000,148,11019415,12845,0,1748436006,13027.404082410001,114.16975335000461,53378.3385888 2025-05-28,12:40:08.000,148,11019380,13125,0,1748436007,13027.383873480001,114.21204813000077,53378.3385888 2025-05-28,12:40:09.000,148,11019389,12645,0,1748436008,13027.370400859996,114.2402446499982,53378.36653728001 2025-05-28,12:40:10.000,148,11019374,13045,0,1748436009,13027.363664550001,114.2543429100042,53378.40147288 2025-05-28,12:40:11.000,148,11019408,13045,0,1748436010,13027.370400859996,114.26844117000292,53378.41544712001 2025-05-28,12:40:12.000,148,11019384,12885,0,1748436011,13027.404082410001,114.29663769000035,53378.40147288 2025-05-28,12:40:13.000,148,11019379,12925,0,1748436012,13027.404082410001,114.33188334000442,53378.436408479996 2025-05-28,12:40:14.000,148,11019380,13045,0,1748436013,13027.410818719996,114.36007986000186,53378.44339560001 2025-05-28,12:40:15.000,148,11019433,12805,0,1748436014,13027.431027649996,114.33893247000378,53378.422434240005 2025-05-28,12:40:16.000,148,11019367,12845,0,1748436015,13027.437763959992,114.38122724999994,53378.4783312 2025-05-28,12:40:17.000,148,11019390,12965,0,1748436016,13027.444500270001,114.30368681999971,53378.52724104 2025-05-28,12:40:18.000,148,11019389,12805,0,1748436017,13027.404082410001,114.23319551999884,53378.49929256 2025-05-28,12:40:19.000,148,11019408,12845,0,1748436018,13027.437763959992,114.15565508999862,53378.45736984 2025-05-28,12:40:20.000,148,11019343,12885,0,1748436019,13027.464709200001,114.12040944000182,53378.50627968 2025-05-28,12:40:21.000,148,11019368,13125,0,1748436020,13027.444500270001,114.17680248000397,53378.56916376 2025-05-28,12:40:22.000,148,11019412,12805,0,1748436021,13027.437763959992,114.19794987000205,53378.590125120005 2025-05-28,12:40:23.000,148,11019397,12845,0,1748436022,13027.404082410001,114.19090074000269,53378.59711224 2025-05-28,12:40:24.000,148,11019372,12805,0,1748436023,13027.34345562,114.1415568299999,53378.59711224 2025-05-28,12:40:25.000,148,11019376,12845,0,1748436024,13027.336719309991,114.12040944000182,53378.57615088 2025-05-28,12:40:26.000,148,11019425,12885,0,1748436025,13027.309774069996,114.12040944000182,53378.66698344 2025-05-28,12:40:27.000,148,11019370,12805,0,1748436026,13027.269356209996,114.09221292000439,53378.6180736 2025-05-28,12:40:28.000,148,11019365,12805,0,1748436027,13027.228938349996,114.04991814000095,53378.604099359996 2025-05-28,12:40:29.000,148,11019365,12925,0,1748436028,13027.188520489995,114.03581988000224,53378.61108648001 2025-05-28,12:40:30.000,148,11019391,12805,0,1748436029,13027.16157525,114.03581988000224,53378.68095768001 2025-05-28,12:40:31.000,148,11019399,12885,0,1748436030,13027.17504786999,114.0076233600048,53378.639034960004 2025-05-28,12:40:32.000,148,11019399,13005,0,1748436031,13027.14136632,114.00057422999816,53378.62506072 2025-05-28,12:40:33.000,148,11019393,12805,0,1748436032,13027.14136632,113.97942684000009,53378.659996320006 2025-05-28,12:40:34.000,148,11019385,12925,0,1748436033,13027.13463000999,113.94418119000329,53378.66698344 2025-05-28,12:40:35.000,148,11019333,12965,0,1748436034,13027.067266909995,113.98647596999945,53378.6879448 2025-05-28,12:40:36.000,148,11019425,12965,0,1748436035,13027.0605306,113.97237771000073,53378.7228804 2025-05-28,12:40:37.000,148,11019367,13005,0,1748436036,13027.03358535999,114.00057422999816,53378.68095768001 2025-05-28,12:40:38.000,148,11019380,12965,0,1748436037,13027.03358535999,114.01467249000416,53378.6879448 2025-05-28,12:40:39.000,148,11019359,12765,0,1748436038,13027.006640119995,114.01467249000416,53378.73685464 2025-05-28,12:40:40.000,148,11019400,12605,0,1748436039,13027.026849049995,114.02172162000352,53378.771790239996 2025-05-28,12:40:41.000,148,11019385,12885,0,1748436040,13026.99316749999,113.95123032000265,53378.73685464 2025-05-28,12:40:42.000,148,11019373,12605,0,1748436041,13026.99990381,113.95123032000265,53378.7927516 2025-05-28,12:40:43.000,148,11019374,12845,0,1748436042,13026.966222259995,113.87368989000242,53378.771790239996 2025-05-28,12:40:44.000,148,11019397,12845,0,1748436043,13026.946013329994,113.86664076000307,53378.76480312 2025-05-28,12:40:45.000,148,11019387,12685,0,1748436044,13026.91233177999,113.82434597999963,53378.78576448 2025-05-28,12:40:46.000,148,11019401,13005,0,1748436045,13026.91906809,113.81024772000092,53378.69493192 2025-05-28,12:40:47.000,148,11019387,12805,0,1748436046,13026.91906809,113.81729685000028,53378.7228804 2025-05-28,12:40:48.000,148,11019374,12645,0,1748436047,13026.885386539994,113.81729685000028,53378.72986752001 2025-05-28,12:40:49.000,148,11019355,12605,0,1748436048,13026.824759749994,113.7961494600022,53378.75082888001 2025-05-28,12:40:50.000,148,11019403,12965,0,1748436049,13026.797814509999,113.76090380999813,53378.75082888001 2025-05-28,12:40:51.000,148,11019355,12765,0,1748436050,13026.770869269989,113.73975642000005,53378.757816000005 2025-05-28,12:40:52.000,148,11019382,13045,0,1748436051,13026.723715099994,113.73975642000005,53378.78576448 2025-05-28,12:40:53.000,148,11019391,12805,0,1748436052,13026.723715099994,113.70451077000325,53378.82070008001 2025-05-28,12:40:54.000,148,11019325,13045,0,1748436053,13026.676560929998,113.6833633799979,53378.72986752001 2025-05-28,12:40:55.000,148,11019399,12765,0,1748436054,13026.656351999998,113.6833633799979,53378.757816000005 2025-05-28,12:40:56.000,148,11019346,12685,0,1748436055,13026.629406759988,113.6974616400039,53378.73685464 2025-05-28,12:40:57.000,148,11019364,12685,0,1748436056,13026.622670449993,113.66926511999918,53378.77877736001 2025-05-28,12:40:58.000,148,11019360,12885,0,1748436057,13026.562043659993,113.6833633799979,53378.78576448 2025-05-28,12:40:59.000,148,11019408,12685,0,1748436058,13026.575516279998,113.6974616400039,53378.84166144 2025-05-28,12:41:00.000,148,11019397,12965,0,1748436059,13026.467735320002,113.66926511999918,53378.771790239996 2025-05-28,12:41:01.000,148,11019382,12885,0,1748436060,13026.460999009993,113.65516686000046,53378.76480312 2025-05-28,12:41:02.000,148,11019403,12885,0,1748436061,13026.407108530002,113.6481177300011,53378.76480312 2025-05-28,12:41:03.000,148,11019401,13045,0,1748436062,13026.386899600002,113.66926511999918,53378.76480312 2025-05-28,12:41:04.000,148,11019341,12605,0,1748436063,13026.373426979997,113.62697034000303,53378.806725840004 2025-05-28,12:41:05.000,148,11019387,12765,0,1748436064,13026.380163289992,113.66926511999918,53378.81371296 2025-05-28,12:41:06.000,148,11019375,12805,0,1748436065,13026.359954359992,113.66926511999918,53378.85563568 2025-05-28,12:41:07.000,148,11019400,12925,0,1748436066,13026.353218049997,113.67631424999854,53378.84166144 2025-05-28,12:41:08.000,148,11019373,12725,0,1748436067,13026.400372219992,113.6974616400039,53378.827687200006 2025-05-28,12:41:09.000,148,11019393,12885,0,1748436068,13026.373426979997,113.70451077000325,53378.827687200006 2025-05-28,12:41:10.000,148,11019390,12885,0,1748436069,13026.366690670002,113.69041251000453,53378.79973872001 2025-05-28,12:41:11.000,148,11019359,12685,0,1748436070,13026.380163289992,113.6481177300011,53378.82070008001 2025-05-28,12:41:12.000,148,11019390,12725,0,1748436071,13026.400372219992,113.67631424999854,53378.88358416 2025-05-28,12:41:13.000,148,11019363,12845,0,1748436072,13026.400372219992,113.63401947000239,53378.827687200006 2025-05-28,12:41:14.000,148,11019385,12845,0,1748436073,13026.400372219992,113.59877381999831,53378.84864856001 2025-05-28,12:41:15.000,148,11019436,13005,0,1748436074,13026.447526390002,113.57057730000088,53378.827687200006 2025-05-28,12:41:16.000,148,11019389,12805,0,1748436075,13026.440790079992,113.52123338999809,53378.8626228 2025-05-28,12:41:17.000,148,11019347,12605,0,1748436076,13026.501416869993,113.51418425999873,53378.876597040005 2025-05-28,12:41:18.000,148,11019393,12965,0,1748436077,13026.514889489998,113.50008600000001,53378.8626228 2025-05-28,12:41:19.000,148,11019396,12605,0,1748436078,13026.528362110002,113.47893861000193,53378.89057128 2025-05-28,12:41:20.000,148,11019393,12685,0,1748436079,13026.548571040003,113.4366438299985,53378.89755840001 2025-05-28,12:41:21.000,148,11019399,12765,0,1748436080,13026.541834729993,113.36615253000491,53378.94646824001 2025-05-28,12:41:22.000,148,11019402,12965,0,1748436081,13026.555307349998,113.32385775000148,53378.939481119996 2025-05-28,12:41:23.000,148,11019382,12765,0,1748436082,13026.562043659993,113.25336645000061,53379.02332656 2025-05-28,12:41:24.000,148,11019423,12925,0,1748436083,13026.595725209998,113.18287514999975,53378.995378080006 2025-05-28,12:41:25.000,148,11019382,13005,0,1748436084,13026.535098419998,113.12648211000487,53378.98140384 2025-05-28,12:41:26.000,148,11019422,12885,0,1748436085,13026.514889489998,113.09828559000016,53378.98839096001 2025-05-28,12:41:27.000,148,11019385,12805,0,1748436086,13026.528362110002,112.99959777000186,53379.06524928001 2025-05-28,12:41:28.000,148,11019383,12525,0,1748436087,13026.548571040003,113.07008907000272,53379.05826216 2025-05-28,12:41:29.000,148,11019410,13005,0,1748436088,13026.535098419998,113.03484341999865,53379.05826216 2025-05-28,12:41:30.000,148,11019435,12885,0,1748436089,13026.555307349998,113.04189254999801,53379.0722364 2025-05-28,12:41:31.000,148,11019414,12845,0,1748436090,13026.528362110002,113.03484341999865,53379.07922352 2025-05-28,12:41:32.000,148,11019407,12565,0,1748436091,13026.508153180002,113.04189254999801,53379.0722364 2025-05-28,12:41:33.000,148,11019430,13005,0,1748436092,13026.454262699997,113.00664690000121,53379.093197760005 2025-05-28,12:41:34.000,148,11019422,13165,0,1748436093,13026.427317460002,112.9925486400025,53379.107171999996 2025-05-28,12:41:35.000,148,11019416,13005,0,1748436094,13026.353218049997,112.97845038000378,53379.10018488 2025-05-28,12:41:36.000,148,11019380,12845,0,1748436095,13026.359954359992,112.96435211999778,53379.07922352 2025-05-28,12:41:37.000,148,11019383,12965,0,1748436096,13026.366690670002,112.95025385999907,53379.107171999996 2025-05-28,12:41:38.000,148,11019412,12765,0,1748436097,13026.299327569992,112.93615560000035,53379.107171999996 2025-05-28,12:41:39.000,148,11019437,12605,0,1748436098,13026.285854950002,112.92910647000099,53379.12114624 2025-05-28,12:41:40.000,148,11019408,13125,0,1748436099,13026.279118639992,112.8445169100014,53379.14909472 2025-05-28,12:41:41.000,148,11019383,12725,0,1748436100,13026.353218049997,112.79517299999861,53379.17005608 2025-05-28,12:41:42.000,148,11019438,12845,0,1748436101,13026.353218049997,112.7458290900031,53379.142107600004 2025-05-28,12:41:43.000,148,11019425,12965,0,1748436102,13026.386899600002,112.71058343999903,53379.163068960006 2025-05-28,12:41:44.000,148,11019404,12765,0,1748436103,13026.413844839997,112.65419040000415,53379.22595304 2025-05-28,12:41:45.000,148,11019382,12645,0,1748436104,13026.447526390002,112.6471412700048,53379.19800456 2025-05-28,12:41:46.000,148,11019411,12965,0,1748436105,13026.400372219992,112.6330430099988,53379.211978800005 2025-05-28,12:41:47.000,148,11019375,13045,0,1748436106,13026.460999009993,112.60484649000136,53379.25390152001 2025-05-28,12:41:48.000,148,11019395,12805,0,1748436107,13026.440790079992,112.597797360002,53379.21896592 2025-05-28,12:41:49.000,148,11019388,12965,0,1748436108,13026.447526390002,112.60484649000136,53379.211978800005 2025-05-28,12:41:50.000,148,11019375,12925,0,1748436109,13026.420581149992,112.61894475000008,53379.30281136001 2025-05-28,12:41:51.000,148,11019403,12845,0,1748436110,13026.460999009993,112.61189562000072,53379.29582424 2025-05-28,12:41:52.000,148,11019398,12725,0,1748436111,13026.420581149992,112.61189562000072,53379.35172120001 2025-05-28,12:41:53.000,148,11019430,12845,0,1748436112,13026.434053769997,112.59074823000265,53379.32377272001 2025-05-28,12:41:54.000,148,11019423,13125,0,1748436113,13026.420581149992,112.61189562000072,53379.330759840006 2025-05-28,12:41:55.000,148,11019340,12805,0,1748436114,13026.413844839997,112.64009213999816,53379.40063104001 2025-05-28,12:41:56.000,148,11019393,12765,0,1748436115,13026.366690670002,112.65419040000415,53379.428579520005 2025-05-28,12:41:57.000,148,11019394,12965,0,1748436116,13026.380163289992,112.64009213999816,53379.379669680005 2025-05-28,12:41:58.000,148,11019399,12645,0,1748436117,13026.366690670002,112.58369910000329,53379.41460528 2025-05-28,12:41:59.000,148,11019446,13125,0,1748436118,13026.359954359992,112.59074823000265,53379.36569544 2025-05-28,12:42:00.000,148,11019407,12885,0,1748436119,13026.373426979997,112.55550257999857,53379.40063104001 2025-05-28,12:42:01.000,148,11019374,12885,0,1748436120,13026.413844839997,112.51320780000242,53379.42159240001 2025-05-28,12:42:02.000,148,11019402,13005,0,1748436121,13026.434053769997,112.47796214999835,53379.44954088001 2025-05-28,12:42:03.000,148,11019437,12965,0,1748436122,13026.420581149992,112.42861824000283,53379.46351512 2025-05-28,12:42:04.000,148,11019389,12725,0,1748436123,13026.380163289992,112.41451998000412,53379.47050224001 2025-05-28,12:42:05.000,148,11019367,12925,0,1748436124,13026.366690670002,112.3863234599994,53379.498450720006 2025-05-28,12:42:06.000,148,11019412,12725,0,1748436125,13026.292591259997,112.33697955000389,53379.477489360004 2025-05-28,12:42:07.000,148,11019450,12725,0,1748436126,13026.252173399997,112.3228812899979,53379.51941208001 2025-05-28,12:42:08.000,148,11019390,12765,0,1748436127,13026.218491849992,112.30878302999918,53379.54037344001 2025-05-28,12:42:09.000,148,11019403,12925,0,1748436128,13026.211755539996,112.2876356400011,53379.58229616 2025-05-28,12:42:10.000,148,11019364,12845,0,1748436129,13026.151128749996,112.27353738000238,53379.60325752 2025-05-28,12:42:11.000,148,11019388,12805,0,1748436130,13026.151128749996,112.24534085999767,53379.596270400005 2025-05-28,12:42:12.000,148,11019366,12725,0,1748436131,13026.097238269991,112.23829172999831,53379.63819312001 2025-05-28,12:42:13.000,148,11019390,12765,0,1748436132,13026.10397458,112.19599695000215,53379.61024464 2025-05-28,12:42:14.000,148,11019418,12805,0,1748436133,13026.05682040999,112.13960391,53379.61723176001 2025-05-28,12:42:15.000,148,11019344,12605,0,1748436134,13026.029875169996,112.11845652000193,53379.62421888 2025-05-28,12:42:16.000,148,11019372,12645,0,1748436135,13026.05682040999,112.09026000000449,53379.645180240004 2025-05-28,12:42:17.000,148,11019395,12685,0,1748436136,13026.00292993,112.08321086999786,53379.666141600006 2025-05-28,12:42:18.000,148,11019425,12965,0,1748436137,13025.969248379995,112.03386696000234,53379.65915448001 2025-05-28,12:42:19.000,148,11019345,13125,0,1748436138,13025.95577575999,111.99157217999891,53379.666141600006 2025-05-28,12:42:20.000,148,11019354,12725,0,1748436139,13025.87494003999,111.9774739200002,53379.694090080004 2025-05-28,12:42:21.000,148,11019415,13125,0,1748436140,13025.868203729995,111.93517914000404,53379.68011584 2025-05-28,12:42:22.000,148,11019434,12765,0,1748436141,13025.82104956,111.91403174999868,53379.72203856 2025-05-28,12:42:23.000,148,11019456,12845,0,1748436142,13025.80084063,111.87878610000189,53379.70806432001 2025-05-28,12:42:24.000,148,11019402,12645,0,1748436143,13025.75368645999,111.85058958000445,53379.68011584 2025-05-28,12:42:25.000,148,11019401,12805,0,1748436144,13025.726741219994,111.81534393000038,53379.70806432001 2025-05-28,12:42:26.000,148,11019405,12685,0,1748436145,13025.72000491,111.77304915000423,53379.72902568 2025-05-28,12:42:27.000,148,11019442,12605,0,1748436146,13025.686323359994,111.71665611000208,53379.74299992 2025-05-28,12:42:28.000,148,11019372,12845,0,1748436147,13025.666114429994,111.68845959000464,53379.70806432001 2025-05-28,12:42:29.000,148,11019412,12845,0,1748436148,13025.625696569994,111.66026306999993,53379.70806432001 2025-05-28,12:42:30.000,148,11019390,12845,0,1748436149,13025.63243287999,111.70960698000272,53379.694090080004 2025-05-28,12:42:31.000,148,11019373,12725,0,1748436150,13025.598751329999,111.70960698000272,53379.70806432001 2025-05-28,12:42:32.000,148,11019358,12845,0,1748436151,13025.585278709994,111.74485262999951,53379.74299992 2025-05-28,12:42:33.000,148,11019386,12885,0,1748436152,13025.565069779994,111.7941965400023,53379.812871120004 2025-05-28,12:42:34.000,148,11019423,12925,0,1748436153,13025.551597159989,111.87173697000253,53379.77793552 2025-05-28,12:42:35.000,148,11019430,12845,0,1748436154,13025.531388229989,111.92108087999804,53379.79190976 2025-05-28,12:42:36.000,148,11019410,12965,0,1748436155,13025.490970369989,111.97042479000083,53379.79889688 2025-05-28,12:42:37.000,148,11019367,12765,0,1748436156,13025.470761439989,111.98452304999955,53379.763961280005 2025-05-28,12:42:38.000,148,11019408,13045,0,1748436157,13025.464025129993,111.9774739200002,53379.80588400001 2025-05-28,12:42:39.000,148,11019360,12965,0,1748436158,13025.457288819998,112.01976870000362,53379.79889688 2025-05-28,12:42:40.000,148,11019301,12765,0,1748436159,13025.457288819998,112.02681783000298,53379.77793552 2025-05-28,12:42:41.000,148,11019416,12845,0,1748436160,13025.443816199993,111.99862130999827,53379.73601280001 2025-05-28,12:42:42.000,148,11019384,13045,0,1748436161,13025.457288819998,112.01976870000362,53379.81985824 2025-05-28,12:42:43.000,148,11019373,12605,0,1748436162,13025.450552509988,112.01271957000426,53379.79190976 2025-05-28,12:42:44.000,148,11019397,12965,0,1748436163,13025.443816199993,112.01271957000426,53379.763961280005 2025-05-28,12:42:45.000,148,11019341,12685,0,1748436164,13025.403398339993,111.99157217999891,53379.763961280005 2025-05-28,12:42:46.000,148,11019390,12885,0,1748436165,13025.396662029998,111.99862130999827,53379.812871120004 2025-05-28,12:42:47.000,148,11019337,12885,0,1748436166,13025.389925719988,112.0056704400049,53379.79889688 2025-05-28,12:42:48.000,148,11019375,12805,0,1748436167,13025.396662029998,111.99862130999827,53379.79190976 2025-05-28,12:42:49.000,148,11019340,12765,0,1748436168,13025.356244169998,111.99862130999827,53379.79889688 2025-05-28,12:42:50.000,148,11019387,13005,0,1748436169,13025.376453099998,111.99157217999891,53379.833832480006 2025-05-28,12:42:51.000,148,11019429,13085,0,1748436170,13025.369716789988,111.96337566000147,53379.87575520001 2025-05-28,12:42:52.000,148,11019310,12925,0,1748436171,13025.376453099998,111.96337566000147,53379.92466504001 2025-05-28,12:42:53.000,148,11019383,12965,0,1748436172,13025.315826309998,111.95632653000212,53379.9106908 2025-05-28,12:42:54.000,148,11019372,12965,0,1748436173,13025.248463210002,111.96337566000147,53379.88972944 2025-05-28,12:42:55.000,148,11019363,13005,0,1748436174,13025.268672140002,111.92813001000468,53379.91767792 2025-05-28,12:42:56.000,148,11019370,12885,0,1748436175,13025.201309039992,111.9774739200002,53379.92466504001 2025-05-28,12:42:57.000,148,11019359,12725,0,1748436176,13025.194572729997,111.9774739200002,53379.9456264 2025-05-28,12:42:58.000,148,11019294,13125,0,1748436177,13025.147418560002,111.97042479000083,53379.96658776 2025-05-28,12:42:59.000,148,11019347,12885,0,1748436178,13025.160891179992,111.94927740000276,53379.97357488001 2025-05-28,12:43:00.000,148,11019324,12845,0,1748436179,13025.127209630002,111.98452304999955,53379.9456264 2025-05-28,12:43:01.000,148,11019323,12765,0,1748436180,13025.154154869997,111.95632653000212,53380.029471840004 2025-05-28,12:43:02.000,148,11019345,13005,0,1748436181,13025.208045350002,111.94927740000276,53380.050433200006 2025-05-28,12:43:03.000,148,11019365,13045,0,1748436182,13025.234990589997,111.90698261999933,53380.02248472001 2025-05-28,12:43:04.000,148,11019400,12805,0,1748436183,13025.234990589997,111.87878610000189,53380.02248472001 2025-05-28,12:43:05.000,148,11019382,12885,0,1748436184,13025.255199519997,111.88583523000125,53380.03645896 2025-05-28,12:43:06.000,148,11019339,12925,0,1748436185,13025.248463210002,111.89993348999997,53380.02248472001 2025-05-28,12:43:07.000,148,11019349,13085,0,1748436186,13025.248463210002,111.88583523000125,53380.07139456001 2025-05-28,12:43:08.000,148,11019295,13045,0,1748436187,13025.241726899992,111.87173697000253,53380.029471840004 2025-05-28,12:43:09.000,148,11019328,12885,0,1748436188,13025.214781659997,111.91403174999868,53380.09235592001 2025-05-28,12:43:10.000,148,11019406,12885,0,1748436189,13025.201309039992,111.89288436000061,53380.11331728 2025-05-28,12:43:11.000,148,11019342,13085,0,1748436190,13025.208045350002,111.92108087999804,53380.0853688 2025-05-28,12:43:12.000,148,11019340,12845,0,1748436191,13025.187836420002,111.90698261999933,53380.07838168 2025-05-28,12:43:13.000,148,11019352,13165,0,1748436192,13025.181100109992,111.91403174999868,53380.10633016 2025-05-28,12:43:14.000,148,11019315,12885,0,1748436193,13025.174363799997,111.89993348999997,53380.169214240006 2025-05-28,12:43:15.000,148,11019409,12765,0,1748436194,13025.194572729997,111.87878610000189,53380.148252880004 2025-05-28,12:43:16.000,148,11019335,13085,0,1748436195,13025.261935829993,111.87173697000253,53380.218124080006 2025-05-28,12:43:17.000,148,11019382,12885,0,1748436196,13025.248463210002,111.84354044999782,53380.197162720004 2025-05-28,12:43:18.000,148,11019348,12765,0,1748436197,13025.255199519997,111.85058958000445,53380.197162720004 2025-05-28,12:43:19.000,148,11019347,12805,0,1748436198,13025.282144759993,111.86468784000317,53380.24607256 2025-05-28,12:43:20.000,148,11019399,12805,0,1748436199,13025.295617379998,111.85763871000381,53380.267033920005 2025-05-28,12:43:21.000,148,11019327,12605,0,1748436200,13025.268672140002,111.85763871000381,53380.30895664001 2025-05-28,12:43:22.000,148,11019367,12845,0,1748436201,13025.234990589997,111.90698261999933,53380.32293088 2025-05-28,12:43:23.000,148,11019355,12925,0,1748436202,13025.261935829993,111.87173697000253,53380.30895664001 2025-05-28,12:43:24.000,148,11019345,12605,0,1748436203,13025.241726899992,111.87878610000189,53380.34389224 2025-05-28,12:43:25.000,148,11019333,12965,0,1748436204,13025.241726899992,111.86468784000317,53380.32293088 2025-05-28,12:43:26.000,148,11019331,12605,0,1748436205,13025.241726899992,111.88583523000125,53380.34389224 2025-05-28,12:43:27.000,148,11019329,12965,0,1748436206,13025.201309039992,111.92108087999804,53380.35087936 2025-05-28,12:43:28.000,148,11019340,12765,0,1748436207,13025.248463210002,111.89993348999997,53380.42075056 2025-05-28,12:43:29.000,148,11019320,13045,0,1748436208,13025.241726899992,111.89993348999997,53380.44171192 2025-05-28,12:43:30.000,148,11019370,12685,0,1748436209,13025.234990589997,111.86468784000317,53380.483634640004 2025-05-28,12:43:31.000,148,11019377,12925,0,1748436210,13025.221517969992,111.85058958000445,53380.483634640004 2025-05-28,12:43:32.000,148,11019361,12805,0,1748436211,13025.248463210002,111.82239305999974,53380.49062176 2025-05-28,12:43:33.000,148,11019329,12765,0,1748436212,13025.248463210002,111.83649131999846,53380.532544480004 2025-05-28,12:43:34.000,148,11019372,12845,0,1748436213,13025.282144759993,111.76600002000487,53380.56049296 2025-05-28,12:43:35.000,148,11019346,12845,0,1748436214,13025.295617379998,111.77304915000423,53380.59542856001 2025-05-28,12:43:36.000,148,11019355,12885,0,1748436215,13025.295617379998,111.72370524000144,53380.602415680005 2025-05-28,12:43:37.000,148,11019348,12605,0,1748436216,13025.288881070002,111.75895088999823,53380.6094028 2025-05-28,12:43:38.000,148,11019345,12805,0,1748436217,13025.349507860003,111.7307543700008,53380.68626112 2025-05-28,12:43:39.000,148,11019369,12925,0,1748436218,13025.342771549993,111.73780350000015,53380.672286880006 2025-05-28,12:43:40.000,148,11019399,12805,0,1748436219,13025.342771549993,111.72370524000144,53380.73517096 2025-05-28,12:43:41.000,148,11019376,12805,0,1748436220,13025.322562619993,111.7307543700008,53380.72818384 2025-05-28,12:43:42.000,148,11019311,12845,0,1748436221,13025.268672140002,111.7307543700008,53380.7840808 2025-05-28,12:43:43.000,148,11019342,12885,0,1748436222,13025.194572729997,111.71665611000208,53380.81202928001 2025-05-28,12:43:44.000,148,11019345,12725,0,1748436223,13025.140682249992,111.72370524000144,53380.79805504 2025-05-28,12:43:45.000,148,11019426,12605,0,1748436224,13025.053110219997,111.66731219999929,53380.80504216 2025-05-28,12:43:46.000,148,11019367,12805,0,1748436225,13024.992483429996,111.66026306999993,53380.83299064001 2025-05-28,12:43:47.000,148,11019310,13045,0,1748436226,13024.965538190001,111.63206655000249,53380.819016400004 2025-05-28,12:43:48.000,148,11019325,12765,0,1748436227,13024.898175089991,111.61091916000441,53380.88190048001 2025-05-28,12:43:49.000,148,11019372,12885,0,1748436228,13024.871229849996,111.58977176999906,53380.90286184 2025-05-28,12:43:50.000,148,11019325,12965,0,1748436229,13024.830811989996,111.55452612000227,53380.94478456 2025-05-28,12:43:51.000,148,11019354,13045,0,1748436230,13024.82407568,111.56862438000098,53380.90984896001 2025-05-28,12:43:52.000,148,11019334,13005,0,1748436231,13024.78365782,111.5827226399997,53380.937797440005 2025-05-28,12:43:53.000,148,11019349,12765,0,1748436232,13024.80386675,111.63206655000249,53381.01465576 2025-05-28,12:43:54.000,148,11019361,13005,0,1748436233,13024.73650364999,111.61091916000441,53380.94478456 2025-05-28,12:43:55.000,148,11019357,12845,0,1748436234,13024.770185199995,111.63911568000185,53380.97273304 2025-05-28,12:43:56.000,148,11019342,12765,0,1748436235,13024.709558409995,111.65321394000057,53380.986707280004 2025-05-28,12:43:57.000,148,11019337,13085,0,1748436236,13024.709558409995,111.65321394000057,53380.95875880001 2025-05-28,12:43:58.000,148,11019324,13005,0,1748436237,13024.69608578999,111.63911568000185,53381.007668640006 2025-05-28,12:43:59.000,148,11019382,12925,0,1748436238,13024.68261317,111.61091916000441,53381.04260424 2025-05-28,12:44:00.000,148,11019390,12885,0,1748436239,13024.72303103,111.61796829000377,53381.056578480006 2025-05-28,12:44:01.000,148,11019362,12845,0,1748436240,13024.709558409995,111.62501742000313,53381.04959136001 2025-05-28,12:44:02.000,148,11019384,12765,0,1748436241,13024.69608578999,111.62501742000313,53381.11946256 2025-05-28,12:44:03.000,148,11019329,12845,0,1748436242,13024.709558409995,111.64616481000121,53381.035617120004 2025-05-28,12:44:04.000,148,11019340,12965,0,1748436243,13024.74323996,111.681410459998,53381.11946256 2025-05-28,12:44:05.000,148,11019401,12765,0,1748436244,13024.74323996,111.66026306999993,53381.14042392 2025-05-28,12:44:06.000,148,11019437,12925,0,1748436245,13024.749976269995,111.66731219999929,53381.23125648 2025-05-28,12:44:07.000,148,11019416,12645,0,1748436246,13024.75671257999,111.67436132999865,53381.19632088001 2025-05-28,12:44:08.000,148,11019361,12965,0,1748436247,13024.77692150999,111.76600002000487,53381.25221784 2025-05-28,12:44:09.000,148,11019370,12765,0,1748436248,13024.830811989996,111.75895088999823,53381.273179200005 2025-05-28,12:44:10.000,148,11019356,12965,0,1748436249,13024.84428461,111.75895088999823,53381.28016632 2025-05-28,12:44:11.000,148,11019461,12845,0,1748436250,13024.898175089991,111.81534393000038,53381.32907616 2025-05-28,12:44:12.000,148,11019404,13005,0,1748436251,13024.931856639996,111.88583523000125,53381.391960240006 2025-05-28,12:44:13.000,148,11019372,12965,0,1748436252,13024.979010809991,111.88583523000125,53381.42689584 2025-05-28,12:44:14.000,148,11019408,12925,0,1748436253,13024.999219739992,111.89288436000061,53381.440870080005 2025-05-28,12:44:15.000,148,11019363,13005,0,1748436254,13025.012692359996,111.89288436000061,53381.440870080005 2025-05-28,12:44:16.000,148,11019415,12565,0,1748436255,13025.080055459992,111.88583523000125,53381.489779920004 2025-05-28,12:44:17.000,148,11019338,12805,0,1748436256,13025.059846529992,111.90698261999933,53381.538689760004 2025-05-28,12:44:18.000,148,11019387,12885,0,1748436257,13025.039637599992,111.89288436000061,53381.53170264001 2025-05-28,12:44:19.000,148,11019352,12925,0,1748436258,13025.080055459992,111.85763871000381,53381.608560960005 2025-05-28,12:44:20.000,148,11019259,12965,0,1748436259,13025.059846529992,111.85763871000381,53381.5875996 2025-05-28,12:44:21.000,148,11019385,12765,0,1748436260,13025.086791770002,111.84354044999782,53381.66445792 2025-05-28,12:44:22.000,148,11019317,13005,0,1748436261,13025.080055459992,111.87173697000253,53381.706380640004 2025-05-28,12:44:23.000,148,11019372,12965,0,1748436262,13025.039637599992,111.90698261999933,53381.72035488001 2025-05-28,12:44:24.000,148,11019377,12565,0,1748436263,13025.019428669992,111.88583523000125,53381.78323896 2025-05-28,12:44:25.000,148,11019357,12885,0,1748436264,13025.026164980001,111.86468784000317,53381.79721320001 2025-05-28,12:44:26.000,148,11019342,12885,0,1748436265,13025.032901289997,111.83649131999846,53381.8321488 2025-05-28,12:44:27.000,148,11019380,12965,0,1748436266,13025.019428669992,111.85763871000381,53381.86009728 2025-05-28,12:44:28.000,148,11019362,12925,0,1748436267,13025.019428669992,111.8294421899991,53381.846123040006 2025-05-28,12:44:29.000,148,11019424,12805,0,1748436268,13025.053110219997,111.80829480000102,53381.88105864 2025-05-28,12:44:30.000,148,11019391,12805,0,1748436269,13025.039637599992,111.80124567000166,53381.86708440001 2025-05-28,12:44:31.000,148,11019331,12845,0,1748436270,13025.039637599992,111.7941965400023,53381.9718912 2025-05-28,12:44:32.000,148,11019334,12765,0,1748436271,13025.046373910001,111.7941965400023,53382.03477528001 2025-05-28,12:44:33.000,148,11019333,12925,0,1748436272,13025.053110219997,111.75190175999887,53382.08368512001 2025-05-28,12:44:34.000,148,11019387,12525,0,1748436273,13025.039637599992,111.75190175999887,53382.15355632001 2025-05-28,12:44:35.000,148,11019362,12605,0,1748436274,13025.039637599992,111.74485262999951,53382.11862072 2025-05-28,12:44:36.000,148,11019418,12805,0,1748436275,13025.019428669992,111.70255785000336,53382.181504800006 2025-05-28,12:44:37.000,148,11019397,12805,0,1748436276,13025.026164980001,111.72370524000144,53382.181504800006 2025-05-28,12:44:38.000,148,11019429,12925,0,1748436277,13024.999219739992,111.66731219999929,53382.19547904 2025-05-28,12:44:39.000,148,11019404,13045,0,1748436278,13024.999219739992,111.70255785000336,53382.2164404 2025-05-28,12:44:40.000,148,11019323,12965,0,1748436279,13025.032901289997,111.7307543700008,53382.26535024 2025-05-28,12:44:41.000,148,11019385,12965,0,1748436280,13025.012692359996,111.75190175999887,53382.279324480005 2025-05-28,12:44:42.000,148,11019353,12805,0,1748436281,13024.918384019991,111.72370524000144,53382.32124720001 2025-05-28,12:44:43.000,148,11019342,12845,0,1748436282,13024.931856639996,111.70960698000272,53382.37015704001 2025-05-28,12:44:44.000,148,11019386,12605,0,1748436283,13024.86449354,111.73780350000015,53382.349195680006 2025-05-28,12:44:45.000,148,11019346,12685,0,1748436284,13024.891438779996,111.7307543700008,53382.36316992 2025-05-28,12:44:46.000,148,11019407,12725,0,1748436285,13024.871229849996,111.70960698000272,53382.39111840001 2025-05-28,12:44:47.000,148,11019401,12845,0,1748436286,13024.88470247,111.75190175999887,53382.41906688001 2025-05-28,12:44:48.000,148,11019385,12765,0,1748436287,13024.871229849996,111.76600002000487,53382.39111840001 2025-05-28,12:44:49.000,148,11019390,12605,0,1748436288,13024.83754829999,111.77304915000423,53382.45400248 2025-05-28,12:44:50.000,148,11019356,12445,0,1748436289,13024.82407568,111.80829480000102,53382.46797672001 2025-05-28,12:44:51.000,148,11019384,12805,0,1748436290,13024.75671257999,111.81534393000038,53382.47496384 2025-05-28,12:45:02.000,148,11019409,12725,0,1748436301,13024.54115066,111.61091916000441,53382.712525920004 2025-05-28,12:45:03.000,148,11019377,12965,0,1748436302,13024.54115066,111.59682089999842,53382.712525920004 2025-05-28,12:45:04.000,148,11019388,12925,0,1748436303,13024.527678039994,111.62501742000313,53382.76842288 2025-05-28,12:45:05.000,148,11019324,12965,0,1748436304,13024.5007328,111.64616481000121,53382.74746152 2025-05-28,12:45:06.000,148,11019425,12965,0,1748436305,13024.49399648999,111.61091916000441,53382.78938424 2025-05-28,12:45:07.000,148,11019393,12725,0,1748436306,13024.51420541999,111.66731219999929,53382.852268320006 2025-05-28,12:45:08.000,148,11019359,12805,0,1748436307,13024.507469109994,111.63206655000249,53382.84528120001 2025-05-28,12:45:09.000,148,11019374,12645,0,1748436308,13024.49399648999,111.63911568000185,53382.89419104001 2025-05-28,12:45:10.000,148,11019370,12965,0,1748436309,13024.45357862999,111.66026306999993,53382.87322968001 2025-05-28,12:45:11.000,148,11019388,12605,0,1748436310,13024.47378755999,111.70255785000336,53382.86624256 2025-05-28,12:45:12.000,148,11019405,13125,0,1748436311,13024.467051249994,111.66026306999993,53382.86624256 2025-05-28,12:45:13.000,148,11019363,12885,0,1748436312,13024.460314939999,111.67436132999865,53382.89419104001 2025-05-28,12:45:14.000,148,11019327,12765,0,1748436313,13024.41316076999,111.681410459998,53382.87322968001 2025-05-28,12:45:15.000,148,11019392,12965,0,1748436314,13024.399688149999,111.68845959000464,53382.92912664 2025-05-28,12:45:16.000,148,11019363,12645,0,1748436315,13024.399688149999,111.68845959000464,53382.89419104001 2025-05-28,12:45:17.000,148,11019375,12965,0,1748436316,13024.399688149999,111.75190175999887,53382.92213952001 2025-05-28,12:45:18.000,148,11019348,12725,0,1748436317,13024.43336969999,111.75190175999887,53382.97803648 2025-05-28,12:45:19.000,148,11019390,12965,0,1748436318,13024.41316076999,111.77304915000423,53382.95707512 2025-05-28,12:45:20.000,148,11019443,13085,0,1748436319,13024.426633389994,111.75190175999887,53383.02694632 2025-05-28,12:45:21.000,148,11019354,12845,0,1748436320,13024.43336969999,111.75895088999823,53382.99201072001 2025-05-28,12:45:22.000,148,11019369,12845,0,1748436321,13024.446842319994,111.83649131999846,53383.08284328 2025-05-28,12:45:23.000,148,11019371,12765,0,1748436322,13024.419897079999,111.84354044999782,53383.09681752 2025-05-28,12:45:24.000,148,11019361,12925,0,1748436323,13024.419897079999,111.87878610000189,53383.10380464 2025-05-28,12:45:25.000,148,11019362,13125,0,1748436324,13024.366006599994,111.87173697000253,53383.13175312 2025-05-28,12:45:26.000,148,11019360,12805,0,1748436325,13024.332325049989,111.88583523000125,53383.13175312 2025-05-28,12:45:27.000,148,11019386,12645,0,1748436326,13024.278434569998,111.88583523000125,53383.14572736 2025-05-28,12:45:28.000,148,11019387,12965,0,1748436327,13024.244753019993,111.89993348999997,53383.117778880005 2025-05-28,12:45:29.000,148,11019372,13165,0,1748436328,13024.224544089993,111.89993348999997,53383.14572736 2025-05-28,12:45:30.000,148,11019408,12805,0,1748436329,13024.251489329989,111.86468784000317,53383.187650080006 2025-05-28,12:45:31.000,148,11019369,13045,0,1748436330,13024.224544089993,111.84354044999782,53383.20162432 2025-05-28,12:45:32.000,148,11019385,12885,0,1748436331,13024.224544089993,111.84354044999782,53383.15970160001 2025-05-28,12:45:33.000,148,11019372,12685,0,1748436332,13024.264961949993,111.87878610000189,53383.20861144001 2025-05-28,12:45:34.000,148,11019380,12725,0,1748436333,13024.291907189989,111.86468784000317,53383.22258568 2025-05-28,12:45:35.000,148,11019362,13045,0,1748436334,13024.305379809994,111.85763871000381,53383.22258568 2025-05-28,12:45:36.000,148,11019390,12805,0,1748436335,13024.305379809994,111.93517914000404,53383.1946372 2025-05-28,12:45:37.000,148,11019379,13005,0,1748436336,13024.325588739994,111.9422282700034,53383.25752128001 2025-05-28,12:45:38.000,148,11019362,13045,0,1748436337,13024.305379809994,111.94927740000276,53383.24354704 2025-05-28,12:45:39.000,148,11019355,12885,0,1748436338,13024.332325049989,111.92813001000468,53383.215598560004 2025-05-28,12:45:40.000,148,11019352,12765,0,1748436339,13024.325588739994,111.92813001000468,53383.25752128001 2025-05-28,12:45:41.000,148,11019359,12805,0,1748436340,13024.366006599994,111.93517914000404,53383.25053416 2025-05-28,12:45:42.000,148,11019336,13165,0,1748436341,13024.399688149999,111.89993348999997,53383.32739248001 2025-05-28,12:45:43.000,148,11019312,12885,0,1748436342,13024.41316076999,111.86468784000317,53383.34136672 2025-05-28,12:45:44.000,148,11019333,12685,0,1748436343,13024.43336969999,111.85058958000445,53383.36232808 2025-05-28,12:45:45.000,148,11019359,12765,0,1748436344,13024.446842319994,111.80829480000102,53383.334379600004 2025-05-28,12:45:46.000,148,11019412,12805,0,1748436345,13024.419897079999,111.76600002000487,53383.383289440004 2025-05-28,12:45:47.000,148,11019377,13005,0,1748436346,13024.39295183999,111.71665611000208,53383.3693152 2025-05-28,12:45:48.000,148,11019365,12925,0,1748436347,13024.345797669994,111.70960698000272,53383.39726368001 2025-05-28,12:45:49.000,148,11019348,12965,0,1748436348,13024.366006599994,111.67436132999865,53383.41822504 2025-05-28,12:45:50.000,148,11019380,12605,0,1748436349,13024.372742909989,111.70255785000336,53383.43219928 2025-05-28,12:45:51.000,148,11019374,12605,0,1748436350,13024.359270289999,111.70255785000336,53383.46713488 2025-05-28,12:45:52.000,148,11019374,12605,0,1748436351,13024.386215529994,111.695508720004,53383.4391864 2025-05-28,12:45:53.000,148,11019368,13205,0,1748436352,13024.379479219999,111.66026306999993,53383.48809624 2025-05-28,12:45:54.000,148,11019335,12925,0,1748436353,13024.41316076999,111.71665611000208,53383.46014776 2025-05-28,12:45:55.000,148,11019368,12765,0,1748436354,13024.406424459994,111.70255785000336,53383.453160640005 2025-05-28,12:45:56.000,148,11019371,13125,0,1748436355,13024.419897079999,111.68845959000464,53383.49508336001 2025-05-28,12:45:57.000,148,11019352,13205,0,1748436356,13024.49399648999,111.67436132999865,53383.53700608 2025-05-28,12:45:58.000,148,11019346,12765,0,1748436357,13024.48052387,111.68845959000464,53383.59290304001 2025-05-28,12:45:59.000,148,11019342,12805,0,1748436358,13024.5007328,111.68845959000464,53383.6488 2025-05-28,12:46:00.000,148,11019373,12805,0,1748436359,13024.52094173,111.73780350000015,53383.571941680006 2025-05-28,12:46:01.000,148,11019365,12965,0,1748436360,13024.588304829995,111.75895088999823,53383.5789288 2025-05-28,12:46:02.000,148,11019377,12925,0,1748436361,13024.57483220999,111.7941965400023,53383.571941680006 2025-05-28,12:46:03.000,148,11019377,13045,0,1748436362,13024.59504113999,111.78009828000359,53383.6488 2025-05-28,12:46:04.000,148,11019373,12965,0,1748436363,13024.63545899999,111.80124567000166,53383.6488 2025-05-28,12:46:05.000,148,11019391,12845,0,1748436364,13024.648931619995,111.80829480000102,53383.66277424001 2025-05-28,12:46:06.000,148,11019378,12845,0,1748436365,13024.669140549995,111.80124567000166,53383.739632560006 2025-05-28,12:46:07.000,148,11019375,12765,0,1748436366,13024.67587685999,111.82239305999974,53383.7536068 2025-05-28,12:46:08.000,148,11019379,12765,0,1748436367,13024.67587685999,111.82239305999974,53383.788542400005 2025-05-28,12:46:09.000,148,11019392,12725,0,1748436368,13024.709558409995,111.8294421899991,53383.80950376001 2025-05-28,12:46:10.000,148,11019377,12845,0,1748436369,13024.74323996,111.85058958000445,53383.823478 2025-05-28,12:46:11.000,148,11019379,12885,0,1748436370,13024.80386675,111.85058958000445,53383.84443936 2025-05-28,12:46:12.000,148,11019377,12685,0,1748436371,13024.83754829999,111.87878610000189,53383.90033632001 2025-05-28,12:46:13.000,148,11019372,13085,0,1748436372,13024.81733936999,111.86468784000317,53383.94924616001 2025-05-28,12:46:14.000,148,11019352,12765,0,1748436373,13024.790394129996,111.91403174999868,53383.97020752 2025-05-28,12:46:15.000,148,11019340,12565,0,1748436374,13024.770185199995,111.93517914000404,53383.90033632001 2025-05-28,12:46:16.000,148,11019369,12845,0,1748436375,13024.790394129996,111.96337566000147,53383.94924616001 2025-05-28,12:46:17.000,148,11019339,12965,0,1748436376,13024.76344889,112.01271957000426,53383.99116888 2025-05-28,12:46:18.000,148,11019362,13045,0,1748436377,13024.73650364999,112.11140739000257,53383.98418176 2025-05-28,12:46:19.000,148,11019353,12725,0,1748436378,13024.74323996,112.13255478000065,53384.01213024 2025-05-28,12:46:20.000,148,11019401,13085,0,1748436379,13024.709558409995,112.15370216999872,53384.0330916 2025-05-28,12:46:21.000,148,11019351,12965,0,1748436380,13024.729767339995,112.19599695000215,53384.06802720001 2025-05-28,12:46:22.000,148,11019374,12845,0,1748436381,13024.75671257999,112.2523899900043,53384.08898856 2025-05-28,12:46:23.000,148,11019377,12805,0,1748436382,13024.790394129996,112.25943912000366,53384.09597568001 2025-05-28,12:46:24.000,148,11019336,12765,0,1748436383,13024.770185199995,112.2876356400011,53384.1378984 2025-05-28,12:46:25.000,148,11019406,12685,0,1748436384,13024.790394129996,112.26648825000302,53384.08200144 2025-05-28,12:46:26.000,148,11019381,12765,0,1748436385,13024.810603059996,112.26648825000302,53384.123924160005 2025-05-28,12:46:27.000,148,11019367,12925,0,1748436386,13024.80386675,112.26648825000302,53384.13091128 2025-05-28,12:46:28.000,148,11019357,12765,0,1748436387,13024.78365782,112.25943912000366,53384.13091128 2025-05-28,12:46:29.000,148,11019372,12765,0,1748436388,13024.76344889,112.24534085999767,53384.17982112 2025-05-28,12:46:30.000,148,11019410,12765,0,1748436389,13024.78365782,112.29468477000046,53384.14488552001 2025-05-28,12:46:31.000,148,11019402,12805,0,1748436390,13024.82407568,112.26648825000302,53384.193795360006 2025-05-28,12:46:32.000,148,11019376,12925,0,1748436391,13024.82407568,112.29468477000046,53384.21475672001 2025-05-28,12:46:33.000,148,11019387,12925,0,1748436392,13024.830811989996,112.30173389999982,53384.242705200006 2025-05-28,12:46:34.000,148,11019351,13125,0,1748436393,13024.851020919996,112.25943912000366,53384.29860216 2025-05-28,12:46:35.000,148,11019368,12965,0,1748436394,13024.86449354,112.29468477000046,53384.28462792001 2025-05-28,12:46:36.000,148,11019354,12805,0,1748436395,13024.938592949991,112.30173389999982,53384.28462792001 2025-05-28,12:46:37.000,148,11019393,12765,0,1748436396,13024.925120330001,112.3228812899979,53384.291615040005 2025-05-28,12:46:38.000,148,11019411,12765,0,1748436397,13024.965538190001,112.2876356400011,53384.291615040005 2025-05-28,12:46:39.000,148,11019358,12685,0,1748436398,13024.992483429996,112.27353738000238,53384.33353776001 2025-05-28,12:46:40.000,148,11019430,12925,0,1748436399,13025.005956050001,112.29468477000046,53384.30558928 2025-05-28,12:46:41.000,148,11019382,13125,0,1748436400,13024.972274499996,112.2876356400011,53384.347512 2025-05-28,12:46:42.000,148,11019425,12685,0,1748436401,13024.992483429996,112.28058651000174,53384.32655064 2025-05-28,12:46:43.000,148,11019362,12605,0,1748436402,13024.985747120001,112.23124259999895,53384.340524880005 2025-05-28,12:46:44.000,148,11019386,12725,0,1748436403,13024.999219739992,112.21714434000023,53384.39642184 2025-05-28,12:46:45.000,148,11019370,13085,0,1748436404,13024.965538190001,112.23124259999895,53384.36847336 2025-05-28,12:46:46.000,148,11019377,12805,0,1748436405,13024.992483429996,112.21714434000023,53384.45231880001 2025-05-28,12:46:47.000,148,11019363,12645,0,1748436406,13024.979010809991,112.22419346999959,53384.40340896001 2025-05-28,12:46:48.000,148,11019368,12885,0,1748436407,13025.005956050001,112.20304608000151,53384.459305920005 2025-05-28,12:46:49.000,148,11019378,12925,0,1748436408,13025.046373910001,112.19599695000215,53384.50122864001 2025-05-28,12:46:50.000,148,11019333,12965,0,1748436409,13025.080055459992,112.19599695000215,53384.4872544 2025-05-28,12:46:51.000,148,11019357,12765,0,1748436410,13025.127209630002,112.17484956000408,53384.47328016 2025-05-28,12:46:52.000,148,11019387,13085,0,1748436411,13025.174363799997,112.19599695000215,53384.46629304 2025-05-28,12:46:53.000,148,11019416,12805,0,1748436412,13025.221517969992,112.22419346999959,53384.47328016 2025-05-28,12:46:54.000,148,11019381,12965,0,1748436413,13025.248463210002,112.21714434000023,53384.54315136 2025-05-28,12:46:55.000,148,11019342,12605,0,1748436414,13025.309090000002,112.25943912000366,53384.48026728001 2025-05-28,12:46:56.000,148,11019358,12925,0,1748436415,13025.356244169998,112.24534085999767,53384.56411272 2025-05-28,12:46:57.000,148,11019363,13125,0,1748436416,13025.369716789988,112.2523899900043,53384.578086960006 2025-05-28,12:46:58.000,148,11019406,13005,0,1748436417,13025.437079889998,112.22419346999959,53384.60603544 2025-05-28,12:46:59.000,148,11019369,12925,0,1748436418,13025.470761439989,112.19599695000215,53384.57109984001 2025-05-28,12:47:00.000,148,11019389,12765,0,1748436419,13025.490970369989,112.1889478200028,53384.5920612 2025-05-28,12:47:01.000,148,11019368,12965,0,1748436420,13025.551597159989,112.16075129999808,53384.63398392 2025-05-28,12:47:02.000,148,11019376,12965,0,1748436421,13025.578542399999,112.16075129999808,53384.63398392 2025-05-28,12:47:03.000,148,11019359,12565,0,1748436422,13025.618960259999,112.13255478000065,53384.71084224 2025-05-28,12:47:04.000,148,11019393,12685,0,1748436423,13025.645905499994,112.14665303999936,53384.696868000006 2025-05-28,12:47:05.000,148,11019348,12845,0,1748436424,13025.67958705,112.16075129999808,53384.75276496 2025-05-28,12:47:06.000,148,11019372,12805,0,1748436425,13025.67958705,112.13255478000065,53384.78770056001 2025-05-28,12:47:07.000,148,11019353,12805,0,1748436426,13025.71326859999,112.0761617399985,53384.81564904001 2025-05-28,12:47:08.000,148,11019339,12925,0,1748436427,13025.69979598,112.11845652000193,53384.75276496 2025-05-28,12:47:09.000,148,11019370,12965,0,1748436428,13025.71326859999,112.0761617399985,53384.78071344 2025-05-28,12:47:10.000,148,11019378,12765,0,1748436429,13025.726741219994,112.08321086999786,53384.78071344 2025-05-28,12:47:11.000,148,11019397,12685,0,1748436430,13025.77389538999,112.0761617399985,53384.8016748 2025-05-28,12:47:12.000,148,11019395,12805,0,1748436431,13025.7806317,112.10435826000321,53384.83661040001 2025-05-28,12:47:13.000,148,11019348,12605,0,1748436432,13025.7806317,112.06206347999978,53384.89949448 2025-05-28,12:47:14.000,148,11019399,13045,0,1748436433,13025.82104956,112.05501435000042,53384.89949448 2025-05-28,12:47:15.000,148,11019358,12765,0,1748436434,13025.80084063,112.05501435000042,53384.92045584 2025-05-28,12:47:16.000,148,11019367,12605,0,1748436435,13025.85473110999,111.99157217999891,53384.9414172 2025-05-28,12:47:17.000,148,11019367,12765,0,1748436436,13025.888412659995,112.0056704400049,53384.9763528 2025-05-28,12:47:18.000,148,11019401,12725,0,1748436437,13025.93556682999,112.02681783000298,53384.9414172 2025-05-28,12:47:19.000,148,11019366,12965,0,1748436438,13025.97598468999,112.03386696000234,53384.98333992001 2025-05-28,12:47:20.000,148,11019353,12765,0,1748436439,13026.02313886,112.01976870000362,53384.99032704 2025-05-28,12:47:21.000,148,11019361,12885,0,1748436440,13026.050084099996,112.06911260999914,53385.00430128001 2025-05-28,12:47:22.000,148,11019346,12805,0,1748436441,13026.050084099996,112.06911260999914,53385.05321112001 2025-05-28,12:47:23.000,148,11019373,12765,0,1748436442,13026.070293029996,112.06911260999914,53385.03923688 2025-05-28,12:47:24.000,148,11019410,12925,0,1748436443,13026.06355672,112.01976870000362,53385.09513384 2025-05-28,12:47:25.000,148,11019369,12885,0,1748436444,13026.06355672,112.02681783000298,53385.1160952 2025-05-28,12:47:26.000,148,11019332,12845,0,1748436445,13026.04334779,112.01976870000362,53385.130069440005 2025-05-28,12:47:27.000,148,11019414,12845,0,1748436446,13026.08376565,112.01976870000362,53385.178979280005 2025-05-28,12:47:28.000,148,11019389,12725,0,1748436447,13026.06355672,112.06206347999978,53385.15103080001 2025-05-28,12:47:29.000,148,11019370,12845,0,1748436448,13026.097238269991,112.06911260999914,53385.17199216001 2025-05-28,12:47:30.000,148,11019348,12605,0,1748436449,13026.090501959996,112.12550565000129,53385.227889120004 2025-05-28,12:47:31.000,148,11019365,12805,0,1748436450,13026.130919819996,112.11845652000193,53385.20692776 2025-05-28,12:47:32.000,148,11019358,12965,0,1748436451,13026.171337679996,112.12550565000129,53385.248850480006 2025-05-28,12:47:33.000,148,11019373,12885,0,1748436452,13026.225228160001,112.15370216999872,53385.2558376 2025-05-28,12:47:34.000,148,11019393,12925,0,1748436453,13026.198282919991,112.1889478200028,53385.22090200001 2025-05-28,12:47:35.000,148,11019291,13045,0,1748436454,13026.164601370001,112.19599695000215,53385.27679896 2025-05-28,12:47:36.000,148,11019351,12885,0,1748436455,13026.171337679996,112.17484956000408,53385.30474744 2025-05-28,12:47:37.000,148,11019404,12685,0,1748436456,13026.184810300001,112.18189869000344,53385.30474744 2025-05-28,12:47:38.000,148,11019387,12965,0,1748436457,13026.151128749996,112.16075129999808,53385.26282472 2025-05-28,12:47:39.000,148,11019403,12885,0,1748436458,13026.191546609996,112.16075129999808,53385.35365728 2025-05-28,12:47:40.000,148,11019347,12765,0,1748436459,13026.191546609996,112.19599695000215,53385.40955424001 2025-05-28,12:47:41.000,148,11019384,12765,0,1748436460,13026.231964469996,112.16780043000472,53385.40955424001 2025-05-28,12:47:42.000,148,11019359,12885,0,1748436461,13026.238700779992,112.15370216999872,53385.45147696 2025-05-28,12:47:43.000,148,11019385,12925,0,1748436462,13026.272382329997,112.21714434000023,53385.45846408001 2025-05-28,12:47:44.000,148,11019403,12885,0,1748436463,13026.299327569992,112.24534085999767,53385.44448984 2025-05-28,12:47:45.000,148,11019361,12965,0,1748436464,13026.326272810002,112.21714434000023,53385.45846408001 2025-05-28,12:47:46.000,148,11019400,12765,0,1748436465,13026.306063880002,112.21009521000087,53385.47942544 2025-05-28,12:47:47.000,148,11019401,12765,0,1748436466,13026.366690670002,112.21009521000087,53385.54929664 2025-05-28,12:47:48.000,148,11019387,12965,0,1748436467,13026.366690670002,112.21009521000087,53385.49339968 2025-05-28,12:47:49.000,148,11019368,12605,0,1748436468,13026.400372219992,112.21009521000087,53385.563270880004 2025-05-28,12:47:50.000,148,11019391,12885,0,1748436469,13026.400372219992,112.17484956000408,53385.563270880004 2025-05-28,12:47:51.000,148,11019361,12765,0,1748436470,13026.481207939993,112.23124259999895,53385.61218072 2025-05-28,12:47:52.000,148,11019338,12845,0,1748436471,13026.508153180002,112.21714434000023,53385.62615496001 2025-05-28,12:47:53.000,148,11019382,12805,0,1748436472,13026.528362110002,112.22419346999959,53385.69602616001 2025-05-28,12:47:54.000,148,11019408,12765,0,1748436473,13026.521625799993,112.2523899900043,53385.682051920005 2025-05-28,12:47:55.000,148,11019327,12525,0,1748436474,13026.514889489998,112.24534085999767,53385.68903904 2025-05-28,12:47:56.000,148,11019334,12805,0,1748436475,13026.474471629997,112.24534085999767,53385.751923120006 2025-05-28,12:47:57.000,148,11019397,12765,0,1748436476,13026.508153180002,112.23124259999895,53385.71698752 2025-05-28,12:47:58.000,148,11019391,12805,0,1748436477,13026.467735320002,112.21009521000087,53385.75891024 2025-05-28,12:47:59.000,148,11019399,12885,0,1748436478,13026.467735320002,112.22419346999959,53385.751923120006 2025-05-28,12:48:00.000,148,11019337,12765,0,1748436479,13026.474471629997,112.22419346999959,53385.730961760004 2025-05-28,12:48:01.000,148,11019370,12805,0,1748436480,13026.447526390002,112.23829172999831,53385.73794888 2025-05-28,12:48:02.000,148,11019376,12965,0,1748436481,13026.440790079992,112.25943912000366,53385.800832960005 2025-05-28,12:48:03.000,148,11019376,12845,0,1748436482,13026.413844839997,112.2876356400011,53385.82878144 2025-05-28,12:48:04.000,148,11019419,12845,0,1748436483,13026.427317460002,112.35107781000261,53385.849742800005 2025-05-28,12:48:05.000,148,11019352,12885,0,1748436484,13026.333009119997,112.35107781000261,53385.82878144 2025-05-28,12:48:06.000,148,11019357,12885,0,1748436485,13026.326272810002,112.37222520000068,53385.86371704001 2025-05-28,12:48:07.000,148,11019350,12725,0,1748436486,13026.346481740002,112.37927433000004,53385.87070416001 2025-05-28,12:48:08.000,148,11019386,12845,0,1748436487,13026.319536499992,112.37222520000068,53385.86371704001 2025-05-28,12:48:09.000,148,11019378,12805,0,1748436488,13026.292591259997,112.3863234599994,53385.91262688001 2025-05-28,12:48:10.000,148,11019355,12685,0,1748436489,13026.279118639992,112.44271650000155,53385.92660112 2025-05-28,12:48:11.000,148,11019374,12925,0,1748436490,13026.272382329997,112.44976563000091,53385.94756248 2025-05-28,12:48:12.000,148,11019391,12605,0,1748436491,13026.258909709992,112.4991095400037,53385.97551096 2025-05-28,12:48:13.000,148,11019384,12805,0,1748436492,13026.225228160001,112.51320780000242,53385.96153672001 2025-05-28,12:48:14.000,148,11019321,13045,0,1748436493,13026.218491849992,112.56255170999793,53385.94756248 2025-05-28,12:48:15.000,148,11019361,12925,0,1748436494,13026.211755539996,112.58369910000329,53385.92660112 2025-05-28,12:48:16.000,148,11019373,12725,0,1748436495,13026.205019230001,112.6330430099988,53385.92660112 2025-05-28,12:48:17.000,148,11019346,12765,0,1748436496,13026.184810300001,112.61894475000008,53385.94057536001 2025-05-28,12:48:18.000,148,11019332,12965,0,1748436497,13026.218491849992,112.62599387999944,53385.98948520001 2025-05-28,12:48:19.000,148,11019357,12765,0,1748436498,13026.191546609996,112.597797360002,53385.96153672001 2025-05-28,12:48:20.000,148,11019387,12925,0,1748436499,13026.211755539996,112.597797360002,53385.968523840005 2025-05-28,12:48:21.000,148,11019292,13165,0,1748436500,13026.218491849992,112.60484649000136,53385.968523840005 2025-05-28,12:48:22.000,148,11019360,12765,0,1748436501,13026.258909709992,112.60484649000136,53385.968523840005 2025-05-28,12:48:23.000,148,11019348,12645,0,1748436502,13026.279118639992,112.61189562000072,53386.00345944 2025-05-28,12:48:24.000,148,11019339,12685,0,1748436503,13026.346481740002,112.61894475000008,53385.99647232 2025-05-28,12:48:25.000,148,11019360,12805,0,1748436504,13026.346481740002,112.6330430099988,53386.05236928 2025-05-28,12:48:26.000,148,11019339,12765,0,1748436505,13026.353218049997,112.64009213999816,53386.0244208 2025-05-28,12:48:27.000,148,11019335,12805,0,1748436506,13026.339745429992,112.68238692000159,53386.04538216 2025-05-28,12:48:28.000,148,11019325,12725,0,1748436507,13026.326272810002,112.69648518000031,53386.07333064 2025-05-28,12:48:29.000,148,11019335,12965,0,1748436508,13026.346481740002,112.71058343999903,53386.05935640001 2025-05-28,12:48:30.000,148,11019357,12925,0,1748436509,13026.312800189997,112.75287822000246,53386.087304880006 2025-05-28,12:48:31.000,148,11019381,12805,0,1748436510,13026.306063880002,112.7458290900031,53386.094292 2025-05-28,12:48:32.000,148,11019311,12765,0,1748436511,13026.333009119997,112.72468169999775,53386.094292 2025-05-28,12:48:33.000,148,11019361,13085,0,1748436512,13026.319536499992,112.69648518000031,53386.07333064 2025-05-28,12:48:34.000,148,11019302,12765,0,1748436513,13026.339745429992,112.68238692000159,53386.14320184 2025-05-28,12:48:35.000,148,11019342,13165,0,1748436514,13026.366690670002,112.64009213999816,53386.087304880006 2025-05-28,12:48:36.000,148,11019315,12725,0,1748436515,13026.359954359992,112.6330430099988,53386.087304880006 2025-05-28,12:48:37.000,148,11019306,12885,0,1748436516,13026.339745429992,112.62599387999944,53386.17813744001 2025-05-28,12:48:38.000,148,11019378,12885,0,1748436517,13026.407108530002,112.61189562000072,53386.22704728001 2025-05-28,12:48:39.000,148,11019308,13205,0,1748436518,13026.434053769997,112.62599387999944,53386.21307304 2025-05-28,12:48:40.000,148,11019337,12965,0,1748436519,13026.440790079992,112.65419040000415,53386.27595712001 2025-05-28,12:48:41.000,148,11019321,12925,0,1748436520,13026.460999009993,112.64009213999816,53386.254995760006 2025-05-28,12:48:42.000,148,11019365,12645,0,1748436521,13026.467735320002,112.69648518000031,53386.26897 2025-05-28,12:48:43.000,148,11019305,12885,0,1748436522,13026.501416869993,112.68238692000159,53386.27595712001 2025-05-28,12:48:44.000,148,11019333,12765,0,1748436523,13026.467735320002,112.69648518000031,53386.27595712001 2025-05-28,12:48:45.000,148,11019358,12845,0,1748436524,13026.474471629997,112.68238692000159,53386.27595712001 2025-05-28,12:48:46.000,148,11019353,12805,0,1748436525,13026.514889489998,112.73173083000438,53386.28294424 2025-05-28,12:48:47.000,148,11019318,13285,0,1748436526,13026.508153180002,112.7458290900031,53386.28294424 2025-05-28,12:48:48.000,148,11019376,12885,0,1748436527,13026.514889489998,112.75287822000246,53386.32486696001 2025-05-28,12:48:49.000,148,11019299,12925,0,1748436528,13026.535098419998,112.83041865000268,53386.28993136 2025-05-28,12:48:50.000,148,11019348,12845,0,1748436529,13026.521625799993,112.83041865000268,53386.33185408 2025-05-28,12:48:51.000,148,11019354,13125,0,1748436530,13026.609197829988,112.86566429999948,53386.401725280004 2025-05-28,12:48:52.000,148,11019336,13005,0,1748436531,13026.609197829988,112.88681169000483,53386.4087124 2025-05-28,12:48:53.000,148,11019288,12965,0,1748436532,13026.629406759988,112.90795908000291,53386.45063512 2025-05-28,12:48:54.000,148,11019296,12845,0,1748436533,13026.622670449993,112.88681169000483,53386.44364800001 2025-05-28,12:48:55.000,148,11019293,13005,0,1748436534,13026.663088309993,112.90090995000355,53386.471596480005 2025-05-28,12:48:56.000,148,11019325,12925,0,1748436535,13026.649615689988,112.91500821000227,53386.44364800001 2025-05-28,12:48:57.000,148,11019334,12965,0,1748436536,13026.663088309993,112.90795908000291,53386.46460936001 2025-05-28,12:48:58.000,148,11019330,12765,0,1748436537,13026.703506169993,112.92205734000163,53386.53448056001 2025-05-28,12:48:59.000,148,11019342,12965,0,1748436538,13026.757396649999,112.92205734000163,53386.51351920001 2025-05-28,12:49:00.000,148,11019343,13125,0,1748436539,13026.804550819994,112.95730298999842,53386.54146768001 2025-05-28,12:49:01.000,148,11019344,12765,0,1748436540,13026.791078199989,112.97845038000378,53386.56242904001 2025-05-28,12:49:02.000,148,11019325,12845,0,1748436541,13026.844968679994,113.055990810004,53386.60435176 2025-05-28,12:49:03.000,148,11019318,12925,0,1748436542,13026.838232369999,113.0912364600008,53386.59736464 2025-05-28,12:49:04.000,148,11019332,12805,0,1748436543,13026.87191391999,113.10533471999952,53386.61133888001 2025-05-28,12:49:05.000,148,11019331,12845,0,1748436544,13026.818023439999,113.16172776000167,53386.618326 2025-05-28,12:49:06.000,148,11019329,12845,0,1748436545,13026.83149605999,113.14058037000359,53386.66723584 2025-05-28,12:49:07.000,148,11019302,12805,0,1748436546,13026.824759749994,113.16172776000167,53386.688197200005 2025-05-28,12:49:08.000,148,11019324,12885,0,1748436547,13026.791078199989,113.16877689000103,53386.69518432 2025-05-28,12:49:09.000,148,11019355,12805,0,1748436548,13026.784341889994,113.15467863000231,53386.74409416 2025-05-28,12:49:10.000,148,11019358,13085,0,1748436549,13026.737187719998,113.15467863000231,53386.737107040004 2025-05-28,12:49:11.000,148,11019314,13005,0,1748436550,13026.750660339989,113.17582602000039,53386.7231328 2025-05-28,12:49:12.000,148,11019345,12965,0,1748436551,13026.690033549989,113.22516993000318,53386.78601688 2025-05-28,12:49:13.000,148,11019328,12965,0,1748436552,13026.710242479989,113.23221906000254,53386.79999112001 2025-05-28,12:49:14.000,148,11019317,12925,0,1748436553,13026.730451409989,113.19697340999846,53386.86986232001 2025-05-28,12:49:15.000,148,11019369,12805,0,1748436554,13026.703506169993,113.16172776000167,53386.83492672 2025-05-28,12:49:16.000,148,11019387,12765,0,1748436555,13026.710242479989,113.13353124000423,53386.89781080001 2025-05-28,12:49:17.000,148,11019323,12645,0,1748436556,13026.716978789998,113.16172776000167,53386.89082368 2025-05-28,12:49:18.000,148,11019308,12925,0,1748436557,13026.743924029994,113.12648211000487,53386.87684944001 2025-05-28,12:49:19.000,148,11019318,13165,0,1748436558,13026.764132959994,113.15467863000231,53386.904797920004 2025-05-28,12:49:20.000,148,11019280,12765,0,1748436559,13026.791078199989,113.21107167000446,53386.9327464 2025-05-28,12:49:21.000,148,11019345,12645,0,1748436560,13026.791078199989,113.25336645000061,53386.91178504 2025-05-28,12:49:22.000,148,11019313,12605,0,1748436561,13026.811287129989,113.28861210000468,53386.96069488 2025-05-28,12:49:23.000,148,11019333,13085,0,1748436562,13026.838232369999,113.28156296999805,53386.96768200001 2025-05-28,12:49:24.000,148,11019322,12965,0,1748436563,13026.858441299999,113.29566123000404,53387.023578960005 2025-05-28,12:49:25.000,148,11019372,12765,0,1748436564,13026.885386539994,113.3379560100002,53387.01659184001 2025-05-28,12:49:26.000,148,11019368,12605,0,1748436565,13026.905595469994,113.38729992000299,53387.03056608 2025-05-28,12:49:27.000,148,11019333,12885,0,1748436566,13026.95948595,113.45779122000386,53387.05152744 2025-05-28,12:49:28.000,148,11019357,12685,0,1748436567,13026.95948595,113.49303687000065,53387.05851456 2025-05-28,12:49:29.000,148,11019332,13085,0,1748436568,13026.93927702,113.50713512999937,53387.093450160006 2025-05-28,12:49:30.000,148,11019324,12685,0,1748436569,13026.95948595,113.54238078000344,53387.10043728 2025-05-28,12:49:31.000,148,11019330,12765,0,1748436570,13026.99316749999,113.57762643000024,53387.10043728 2025-05-28,12:49:32.000,148,11019330,13005,0,1748436571,13026.97295856999,113.5494299100028,53387.142360000005 2025-05-28,12:49:33.000,148,11019365,12725,0,1748436572,13026.93254070999,113.61992121000367,53387.142360000005 2025-05-28,12:49:34.000,148,11019377,12885,0,1748436573,13026.925804399994,113.6481177300011,53387.14934712 2025-05-28,12:49:35.000,148,11019297,12765,0,1748436574,13026.925804399994,113.71860903000197,53387.16332136001 2025-05-28,12:49:36.000,148,11019320,12765,0,1748436575,13026.905595469994,113.73270729000069,53387.20524408001 2025-05-28,12:49:37.000,148,11019320,12885,0,1748436576,13026.87191391999,113.6833633799979,53387.2471668 2025-05-28,12:49:38.000,148,11019399,12765,0,1748436577,13026.905595469994,113.6833633799979,53387.240179680004 2025-05-28,12:49:39.000,148,11019383,12845,0,1748436578,13026.89212284999,113.66926511999918,53387.25415392001 2025-05-28,12:49:40.000,148,11019386,12805,0,1748436579,13026.925804399994,113.64106860000174,53387.28908952 2025-05-28,12:49:41.000,148,11019357,12845,0,1748436580,13026.93927702,113.63401947000239,53387.32402512 2025-05-28,12:49:42.000,148,11019317,12805,0,1748436581,13026.95274963999,113.65516686000046,53387.33101224001 2025-05-28,12:49:43.000,148,11019336,12845,0,1748436582,13026.97969488,113.66221598999982,53387.358960720005 2025-05-28,12:49:44.000,148,11019358,12605,0,1748436583,13027.006640119995,113.69041251000453,53387.36594784 2025-05-28,12:49:45.000,148,11019341,12965,0,1748436584,13026.97295856999,113.71860903000197,53387.358960720005 2025-05-28,12:49:46.000,148,11019334,12685,0,1748436585,13026.905595469994,113.73975642000005,53387.43581904 2025-05-28,12:49:47.000,148,11019365,12725,0,1748436586,13026.95274963999,113.78205120000348,53387.477741760005 2025-05-28,12:49:48.000,148,11019372,12765,0,1748436587,13026.89885916,113.76090380999813,53387.47075464001 2025-05-28,12:49:49.000,148,11019355,12765,0,1748436588,13026.91233177999,113.77500207000412,53387.48472888 2025-05-28,12:49:50.000,148,11019334,12645,0,1748436589,13026.905595469994,113.80319859000156,53387.48472888 2025-05-28,12:49:51.000,148,11019353,12805,0,1748436590,13026.95274963999,113.81729685000028,53387.56857432001 2025-05-28,12:49:52.000,148,11019345,12845,0,1748436591,13026.966222259995,113.81729685000028,53387.56857432001 2025-05-28,12:49:53.000,148,11019349,12605,0,1748436592,13027.006640119995,113.831395109999,53387.596522800006 2025-05-28,12:49:54.000,148,11019369,12685,0,1748436593,13027.02011274,113.90188640999986,53387.58254856 2025-05-28,12:49:55.000,148,11019340,12845,0,1748436594,13027.01337642999,113.90893553999922,53387.54761296001 2025-05-28,12:49:56.000,148,11019374,12605,0,1748436595,13027.006640119995,113.94418119000329,53387.54062584001 2025-05-28,12:49:57.000,148,11019383,12725,0,1748436596,13026.986431189995,113.93713206000393,53387.60350992 2025-05-28,12:49:58.000,148,11019391,12965,0,1748436597,13026.97969488,113.9935250999988,53387.67338112 2025-05-28,12:49:59.000,148,11019375,12925,0,1748436598,13026.986431189995,114.03581988000224,53387.65940688 2025-05-28,12:50:00.000,148,11019351,13125,0,1748436599,13026.946013329994,114.08516378999775,53387.72229096 2025-05-28,12:50:01.000,148,11019316,12965,0,1748436600,13026.966222259995,114.09926205000374,53387.72229096 2025-05-28,12:50:02.000,148,11019389,12885,0,1748436601,13026.93927702,114.1415568299999,53387.71530384001 2025-05-28,12:50:03.000,148,11019385,13005,0,1748436602,13026.95274963999,114.17680248000397,53387.73626520001 2025-05-28,12:50:04.000,148,11019420,12725,0,1748436603,13026.91233177999,114.19794987000205,53387.82709776 2025-05-28,12:50:05.000,148,11019274,12845,0,1748436604,13026.91233177999,114.289588560001,53387.80613640001 2025-05-28,12:50:06.000,148,11019350,12725,0,1748436605,13026.87191391999,114.26139204000356,53387.79914928 2025-05-28,12:50:07.000,148,11019341,12605,0,1748436606,13026.85170498999,114.28253943000163,53387.813123520005 2025-05-28,12:50:08.000,148,11019311,13005,0,1748436607,13026.818023439999,114.29663769000035,53387.83408488001 2025-05-28,12:50:09.000,148,11019286,12605,0,1748436608,13026.784341889994,114.31073594999907,53387.82011064 2025-05-28,12:50:10.000,148,11019330,12925,0,1748436609,13026.791078199989,114.289588560001,53387.91793032 2025-05-28,12:50:11.000,148,11019374,12885,0,1748436610,13026.764132959994,114.30368681999971,53387.862033360005 2025-05-28,12:50:12.000,148,11019349,12885,0,1748436611,13026.743924029994,114.32483420999779,53387.89696896 2025-05-28,12:50:13.000,148,11019359,12845,0,1748436612,13026.723715099994,114.32483420999779,53387.89696896 2025-05-28,12:50:14.000,148,11019395,12925,0,1748436613,13026.730451409989,114.33893247000378,53387.88299472001 2025-05-28,12:50:15.000,148,11019351,12925,0,1748436614,13026.710242479989,114.3882763799993,53387.89696896 2025-05-28,12:50:16.000,148,11019388,12725,0,1748436615,13026.703506169993,114.36007986000186,53387.931904560006 2025-05-28,12:50:17.000,148,11019346,12685,0,1748436616,13026.649615689988,114.39532550999866,53387.93889168 2025-05-28,12:50:18.000,148,11019445,12765,0,1748436617,13026.676560929998,114.3882763799993,53387.9458788 2025-05-28,12:50:19.000,148,11019372,12965,0,1748436618,13026.683297239993,114.43057116000273,53388.02273712001 2025-05-28,12:50:20.000,148,11019299,12725,0,1748436619,13026.663088309993,114.42352203000337,53387.96684016 2025-05-28,12:50:21.000,148,11019323,12685,0,1748436620,13026.636143069998,114.40237463999802,53387.95286592001 2025-05-28,12:50:22.000,148,11019321,12885,0,1748436621,13026.636143069998,114.41647290000401,53387.95286592001 2025-05-28,12:50:23.000,148,11019401,12805,0,1748436622,13026.615934139998,114.43057116000273,53388.00177576001 2025-05-28,12:50:24.000,148,11019308,12765,0,1748436623,13026.588988899988,114.40942377000465,53387.96684016 2025-05-28,12:50:25.000,148,11019310,12685,0,1748436624,13026.609197829988,114.43762029000209,53387.99478864 2025-05-28,12:50:26.000,148,11019308,12765,0,1748436625,13026.602461519993,114.40237463999802,53387.98780152 2025-05-28,12:50:27.000,148,11019310,12565,0,1748436626,13026.535098419998,114.41647290000401,53388.02273712001 2025-05-28,12:50:28.000,148,11019363,12805,0,1748436627,13026.481207939993,114.38122724999994,53388.01575 2025-05-28,12:50:29.000,148,11019290,12885,0,1748436628,13026.434053769997,114.38122724999994,53388.01575 2025-05-28,12:50:30.000,148,11019286,13045,0,1748436629,13026.434053769997,114.38122724999994,53388.078634080004 2025-05-28,12:50:31.000,148,11019318,12845,0,1748436630,13026.413844839997,114.33893247000378,53388.029724240005 2025-05-28,12:50:32.000,148,11019369,12645,0,1748436631,13026.373426979997,114.33188334000442,53388.05767272 2025-05-28,12:50:33.000,148,11019387,13005,0,1748436632,13026.393635909997,114.3530307300025,53388.05767272 2025-05-28,12:50:34.000,148,11019308,12925,0,1748436633,13026.386899600002,114.37417812000058,53388.06465984 2025-05-28,12:50:35.000,148,11019329,13045,0,1748436634,13026.353218049997,114.3530307300025,53388.029724240005 2025-05-28,12:50:36.000,148,11019365,12805,0,1748436635,13026.366690670002,114.3530307300025,53388.043698479996 2025-05-28,12:50:37.000,148,11019351,12725,0,1748436636,13026.366690670002,114.3530307300025,53388.07164696001 2025-05-28,12:50:38.000,148,11019360,13045,0,1748436637,13026.353218049997,114.36712899000122,53388.043698479996 2025-05-28,12:50:39.000,148,11019368,12965,0,1748436638,13026.366690670002,114.39532550999866,53387.99478864 2025-05-28,12:50:40.000,148,11019314,12845,0,1748436639,13026.319536499992,114.40237463999802,53388.02273712001 2025-05-28,12:50:41.000,148,11019348,12965,0,1748436640,13026.272382329997,114.42352203000337,53388.043698479996 2025-05-28,12:50:42.000,148,11019304,12965,0,1748436641,13026.252173399997,114.43762029000209,53388.03671136 2025-05-28,12:50:43.000,148,11019361,12885,0,1748436642,13026.171337679996,114.44466942000145,53388.078634080004 2025-05-28,12:50:44.000,148,11019317,12845,0,1748436643,13026.157865059991,114.4517185500008,53388.12055680001 2025-05-28,12:50:45.000,148,11019343,12925,0,1748436644,13026.10397458,114.47991506999824,53388.099595440006 2025-05-28,12:50:46.000,148,11019333,12805,0,1748436645,13026.117447199991,114.50811159000295,53388.099595440006 2025-05-28,12:50:47.000,148,11019311,12805,0,1748436646,13026.077029339991,114.51516072000231,53388.12754392 2025-05-28,12:50:48.000,148,11019355,12565,0,1748436647,13026.04334779,114.52925898000103,53388.07164696001 2025-05-28,12:50:49.000,148,11019359,12965,0,1748436648,13026.04334779,114.55745549999847,53388.09260832001 2025-05-28,12:50:50.000,148,11019338,12725,0,1748436649,13025.99619361999,114.54335723999975,53388.11356968 2025-05-28,12:50:51.000,148,11019355,12965,0,1748436650,13025.95577575999,114.55040636999911,53388.099595440006 2025-05-28,12:50:52.000,148,11019322,13005,0,1748436651,13025.89514896999,114.55040636999911,53388.13453104 2025-05-28,12:50:53.000,148,11019359,12685,0,1748436652,13025.807576939995,114.5010624600036,53388.099595440006 2025-05-28,12:50:54.000,148,11019318,12965,0,1748436653,13025.76042277,114.53630811000039,53388.14151816001 2025-05-28,12:50:55.000,148,11019300,12525,0,1748436654,13025.69305966999,114.53630811000039,53388.10658256 2025-05-28,12:50:56.000,148,11019355,12925,0,1748436655,13025.645905499994,114.49401333000424,53388.078634080004 2025-05-28,12:50:57.000,148,11019333,12765,0,1748436656,13025.571806089989,114.50811159000295,53388.12754392 2025-05-28,12:50:58.000,148,11019358,13045,0,1748436657,13025.531388229989,114.53630811000039,53388.16946664001 2025-05-28,12:50:59.000,148,11019345,12685,0,1748436658,13025.470761439989,114.52220985000167,53388.10658256 2025-05-28,12:51:00.000,148,11019318,12685,0,1748436659,13025.457288819998,114.52925898000103,53388.099595440006 2025-05-28,12:51:01.000,148,11019339,12925,0,1748436660,13025.443816199993,114.57860289000382,53388.099595440006 2025-05-28,12:51:02.000,148,11019317,13085,0,1748436661,13025.356244169998,114.61384854000062,53388.043698479996 2025-05-28,12:51:03.000,148,11019327,12925,0,1748436662,13025.336035239998,114.61384854000062,53388.06465984 2025-05-28,12:51:04.000,148,11019325,13045,0,1748436663,13025.268672140002,114.64909419000469,53388.05767272 2025-05-28,12:51:05.000,148,11019318,12805,0,1748436664,13025.208045350002,114.62089766999998,53388.099595440006 2025-05-28,12:51:06.000,148,11019323,12925,0,1748436665,13025.174363799997,114.66319245000341,53388.09260832001 2025-05-28,12:51:07.000,148,11019295,13045,0,1748436666,13025.181100109992,114.65614332000405,53388.078634080004 2025-05-28,12:51:08.000,148,11019369,12805,0,1748436667,13025.174363799997,114.66319245000341,53388.12055680001 2025-05-28,12:51:09.000,148,11019308,12925,0,1748436668,13025.127209630002,114.64204505999805,53388.078634080004 2025-05-28,12:51:10.000,148,11019339,12725,0,1748436669,13025.100264389992,114.62089766999998,53388.09260832001 2025-05-28,12:51:11.000,148,11019317,12805,0,1748436670,13025.100264389992,114.66319245000341,53388.099595440006 2025-05-28,12:51:12.000,148,11019327,12805,0,1748436671,13025.133945939997,114.67729071000213,53388.05068560001 2025-05-28,12:51:13.000,148,11019328,12725,0,1748436672,13025.133945939997,114.67729071000213,53388.0856212 2025-05-28,12:51:14.000,148,11019370,12925,0,1748436673,13025.154154869997,114.67729071000213,53388.12754392 2025-05-28,12:51:15.000,148,11019319,12925,0,1748436674,13025.154154869997,114.6984381000002,53388.11356968 2025-05-28,12:51:16.000,148,11019319,12765,0,1748436675,13025.174363799997,114.6984381000002,53388.078634080004 2025-05-28,12:51:17.000,148,11019325,12765,0,1748436676,13025.201309039992,114.747782010003,53388.06465984 2025-05-28,12:51:18.000,148,11019365,12765,0,1748436677,13025.221517969992,114.79007678999915,53388.03671136 2025-05-28,12:51:19.000,148,11019355,12845,0,1748436678,13025.248463210002,114.79007678999915,53388.07164696001 2025-05-28,12:51:20.000,148,11019285,12805,0,1748436679,13025.248463210002,114.78302765999979,53388.05068560001 2025-05-28,12:51:21.000,148,11019305,12765,0,1748436680,13025.228254280002,114.81827331000386,53388.043698479996 2025-05-28,12:51:22.000,148,11019331,12965,0,1748436681,13025.187836420002,114.8112241800045,53388.03671136 2025-05-28,12:51:23.000,148,11019326,12965,0,1748436682,13025.194572729997,114.8112241800045,53387.99478864 2025-05-28,12:51:24.000,148,11019337,12845,0,1748436683,13025.214781659997,114.79007678999915,53388.02273712001 2025-05-28,12:51:25.000,148,11019335,12725,0,1748436684,13025.181100109992,114.79007678999915,53388.03671136 2025-05-28,12:51:26.000,148,11019303,12845,0,1748436685,13025.167627490002,114.76892940000107,53388.029724240005 2025-05-28,12:51:27.000,148,11019345,12765,0,1748436686,13025.160891179992,114.76892940000107,53387.99478864 2025-05-28,12:51:28.000,148,11019320,13085,0,1748436687,13025.120473319992,114.72663462000492,53388.10658256 2025-05-28,12:51:29.000,148,11019341,12765,0,1748436688,13025.133945939997,114.69138897000084,53388.029724240005 2025-05-28,12:51:30.000,148,11019353,12805,0,1748436689,13025.100264389992,114.67024158000277,53388.12055680001 2025-05-28,12:51:31.000,148,11019327,13165,0,1748436690,13025.107000700002,114.65614332000405,53388.099595440006 2025-05-28,12:51:32.000,148,11019344,13045,0,1748436691,13025.127209630002,114.62794679999934,53388.0856212 2025-05-28,12:51:33.000,148,11019324,12965,0,1748436692,13025.073319149997,114.59270115000254,53388.06465984 2025-05-28,12:51:34.000,148,11019348,12605,0,1748436693,13025.059846529992,114.60679941000126,53388.099595440006 2025-05-28,12:51:35.000,148,11019318,12885,0,1748436694,13025.080055459992,114.60679941000126,53388.043698479996 2025-05-28,12:51:36.000,148,11019328,12765,0,1748436695,13025.059846529992,114.67024158000277,53388.11356968 2025-05-28,12:51:37.000,148,11019314,12845,0,1748436696,13025.032901289997,114.67729071000213,53388.16946664001 2025-05-28,12:51:38.000,148,11019358,12645,0,1748436697,13025.046373910001,114.67729071000213,53388.14151816001 2025-05-28,12:51:39.000,148,11019370,13085,0,1748436698,13025.026164980001,114.70548722999956,53388.19042800001 2025-05-28,12:51:40.000,148,11019363,12925,0,1748436699,13025.032901289997,114.69138897000084,53388.1554924 2025-05-28,12:51:41.000,148,11019324,12885,0,1748436700,13025.046373910001,114.71253635999892,53388.16247952 2025-05-28,12:51:42.000,148,11019345,12565,0,1748436701,13025.059846529992,114.76892940000107,53388.17645376 2025-05-28,12:51:43.000,148,11019299,13045,0,1748436702,13025.039637599992,114.79007678999915,53388.18344088 2025-05-28,12:51:44.000,148,11019319,12805,0,1748436703,13024.992483429996,114.81827331000386,53388.1554924 2025-05-28,12:51:45.000,148,11019350,12765,0,1748436704,13024.965538190001,114.8464698300013,53388.12754392 2025-05-28,12:51:46.000,148,11019324,12525,0,1748436705,13024.945329260001,114.88876461000473,53388.19042800001 2025-05-28,12:51:47.000,148,11019325,12845,0,1748436706,13024.938592949991,114.90286287000345,53388.12754392 2025-05-28,12:51:48.000,148,11019355,12885,0,1748436707,13024.918384019991,114.93105939000088,53388.14151816001 2025-05-28,12:51:49.000,148,11019346,13125,0,1748436708,13024.925120330001,114.93105939000088,53388.12754392 2025-05-28,12:51:50.000,148,11019362,13085,0,1748436709,13024.952065569996,114.98040330000367,53388.099595440006 2025-05-28,12:51:51.000,148,11019350,12965,0,1748436710,13025.005956050001,114.95220677999896,53388.148505280005 2025-05-28,12:51:52.000,148,11019336,12965,0,1748436711,13025.026164980001,114.96630503999768,53388.148505280005 2025-05-28,12:51:53.000,148,11019351,12845,0,1748436712,13025.053110219997,114.98040330000367,53388.211389359996 2025-05-28,12:51:54.000,148,11019390,12765,0,1748436713,13025.066582840002,115.00155069000175,53388.211389359996 2025-05-28,12:51:55.000,148,11019375,12645,0,1748436714,13025.113737009997,115.02269807999983,53388.20440224 2025-05-28,12:51:56.000,148,11019371,12765,0,1748436715,13025.120473319992,115.01564895000047,53388.2253636 2025-05-28,12:51:57.000,148,11019330,12645,0,1748436716,13025.120473319992,115.0438454699979,53388.26029920001 2025-05-28,12:51:58.000,148,11019326,12925,0,1748436717,13025.120473319992,115.0438454699979,53388.23933784001 2025-05-28,12:51:59.000,148,11019315,13085,0,1748436718,13025.100264389992,115.02974720999919,53388.23235072 2025-05-28,12:52:00.000,148,11019347,12885,0,1748436719,13025.093528079997,115.0579437300039,53388.17645376 2025-05-28,12:52:01.000,148,11019350,12965,0,1748436720,13025.120473319992,115.07909112000198,53388.18344088 2025-05-28,12:52:02.000,148,11019350,12845,0,1748436721,13025.113737009997,115.0579437300039,53388.211389359996 2025-05-28,12:52:03.000,148,11019350,13005,0,1748436722,13025.100264389992,115.07204199000262,53388.20440224 2025-05-28,12:52:04.000,148,11019381,12765,0,1748436723,13025.120473319992,115.08614025000134,53388.21837648001 2025-05-28,12:52:05.000,148,11019376,12885,0,1748436724,13025.127209630002,115.12138589999813,53388.23933784001 2025-05-28,12:52:06.000,148,11019329,12925,0,1748436725,13025.147418560002,115.14958242000284,53388.2253636 2025-05-28,12:52:07.000,148,11019338,12765,0,1748436726,13025.147418560002,115.1566315500022,53388.2253636 2025-05-28,12:52:08.000,148,11019323,12805,0,1748436727,13025.100264389992,115.20597545999772,53388.211389359996 2025-05-28,12:52:09.000,148,11019365,12605,0,1748436728,13025.073319149997,115.21302459000435,53388.20440224 2025-05-28,12:52:10.000,148,11019343,12805,0,1748436729,13025.032901289997,115.24827024000115,53388.16946664001 2025-05-28,12:52:11.000,148,11019341,12725,0,1748436730,13024.972274499996,115.191877199999,53388.148505280005 2025-05-28,12:52:12.000,148,11019346,12965,0,1748436731,13024.931856639996,115.19892632999836,53388.1554924 2025-05-28,12:52:13.000,148,11019358,12605,0,1748436732,13024.891438779996,115.17777894000028,53388.148505280005 2025-05-28,12:52:14.000,148,11019342,12965,0,1748436733,13024.851020919996,115.17777894000028,53388.18344088 2025-05-28,12:52:15.000,148,11019320,12965,0,1748436734,13024.84428461,115.14253329000348,53388.0856212 2025-05-28,12:52:16.000,148,11019325,12965,0,1748436735,13024.851020919996,115.13548416000413,53388.12055680001 2025-05-28,12:52:17.000,148,11019352,12725,0,1748436736,13024.857757229991,115.21302459000435,53388.09260832001 2025-05-28,12:52:18.000,148,11019303,13125,0,1748436737,13024.83754829999,115.23417198000243,53388.05068560001 2025-05-28,12:52:19.000,148,11019327,13045,0,1748436738,13024.82407568,115.24827024000115,53388.05767272 2025-05-28,12:52:20.000,148,11019319,12765,0,1748436739,13024.79713043999,115.29056502000458,53388.043698479996 2025-05-28,12:52:21.000,148,11019330,12725,0,1748436740,13024.810603059996,115.33990893000009,53388.06465984 2025-05-28,12:52:22.000,148,11019301,12885,0,1748436741,13024.790394129996,115.34695805999945,53388.029724240005 2025-05-28,12:52:23.000,148,11019331,12845,0,1748436742,13024.74323996,115.3681054500048,53387.99478864 2025-05-28,12:52:24.000,148,11019365,12725,0,1748436743,13024.7028221,115.41744936000032,53388.0856212 2025-05-28,12:52:25.000,148,11019353,12925,0,1748436744,13024.63545899999,115.38925284000288,53388.029724240005 2025-05-28,12:52:26.000,148,11019341,12925,0,1748436745,13024.61525006999,115.38220371000352,53388.02273712001 2025-05-28,12:52:27.000,148,11019303,13045,0,1748436746,13024.608513759995,115.32581067000137,53387.980814400005 2025-05-28,12:52:28.000,148,11019335,12925,0,1748436747,13024.608513759995,115.31876154000201,53387.95286592001 2025-05-28,12:52:29.000,148,11019323,12805,0,1748436748,13024.60177745,115.26941762999923,53387.90395608001 2025-05-28,12:52:30.000,148,11019292,12845,0,1748436749,13024.58156852,115.24122111000179,53387.88299472001 2025-05-28,12:52:31.000,148,11019333,12925,0,1748436750,13024.608513759995,115.22007372000371,53387.91793032 2025-05-28,12:52:32.000,148,11019322,13045,0,1748436751,13024.669140549995,115.24122111000179,53387.89696896 2025-05-28,12:52:33.000,148,11019348,12885,0,1748436752,13024.66240424,115.26941762999923,53387.910943200004 2025-05-28,12:52:34.000,148,11019359,12965,0,1748436753,13024.67587685999,115.29761415000394,53387.9458788 2025-05-28,12:52:35.000,148,11019290,12965,0,1748436754,13024.689349479995,115.33285980000073,53387.93889168 2025-05-28,12:52:36.000,148,11019342,12725,0,1748436755,13024.729767339995,115.3681054500048,53387.89696896 2025-05-28,12:52:37.000,148,11019327,12605,0,1748436756,13024.749976269995,115.41040023000096,53387.910943200004 2025-05-28,12:52:38.000,148,11019326,12645,0,1748436757,13024.790394129996,115.45974414000375,53387.862033360005 2025-05-28,12:52:39.000,148,11019355,12885,0,1748436758,13024.810603059996,115.53023544000462,53387.88299472001 2025-05-28,12:52:40.000,148,11019325,12845,0,1748436759,13024.830811989996,115.58662847999949,53387.90395608001 2025-05-28,12:52:41.000,148,11019319,12965,0,1748436760,13024.898175089991,115.62187413000356,53387.862033360005 2025-05-28,12:52:42.000,148,11019342,12685,0,1748436761,13024.925120330001,115.66416890999972,53387.876007599996 2025-05-28,12:52:43.000,148,11019344,12885,0,1748436762,13024.88470247,115.70646369000315,53387.86902048 2025-05-28,12:52:44.000,148,11019392,12925,0,1748436763,13024.931856639996,115.7135128200025,53387.910943200004 2025-05-28,12:52:45.000,148,11019330,12805,0,1748436764,13024.877966159991,115.74170933999994,53387.91793032 2025-05-28,12:52:46.000,148,11019366,12685,0,1748436765,13024.877966159991,115.72056195000187,53387.93889168 2025-05-28,12:52:47.000,148,11019338,13045,0,1748436766,13024.851020919996,115.74170933999994,53387.910943200004 2025-05-28,12:52:48.000,148,11019333,12765,0,1748436767,13024.81733936999,115.72056195000187,53387.92491744001 2025-05-28,12:52:49.000,148,11019361,13085,0,1748436768,13024.770185199995,115.70646369000315,53387.85504624001 2025-05-28,12:52:50.000,148,11019358,12685,0,1748436769,13024.73650364999,115.75580759999866,53387.876007599996 2025-05-28,12:52:51.000,148,11019336,13125,0,1748436770,13024.709558409995,115.76990586000466,53387.79914928 2025-05-28,12:52:52.000,148,11019356,12645,0,1748436771,13024.64219531,115.75580759999866,53387.80613640001 2025-05-28,12:52:53.000,148,11019393,12685,0,1748436772,13024.60177745,115.77695499000401,53387.77818792 2025-05-28,12:52:54.000,148,11019396,12965,0,1748436773,13024.59504113999,115.72056195000187,53387.80613640001 2025-05-28,12:52:55.000,148,11019298,12765,0,1748436774,13024.55462327999,115.72761108000122,53387.78517504001 2025-05-28,12:52:56.000,148,11019309,12805,0,1748436775,13024.568095899995,115.76990586000466,53387.75023944 2025-05-28,12:52:57.000,148,11019364,12885,0,1748436776,13024.547886969995,115.70646369000315,53387.73626520001 2025-05-28,12:52:58.000,148,11019353,12965,0,1748436777,13024.53441434999,115.7135128200025,53387.72229096 2025-05-28,12:52:59.000,148,11019353,12845,0,1748436778,13024.54115066,115.69236543000443,53387.70831672001 2025-05-28,12:53:00.000,148,11019275,12885,0,1748436779,13024.527678039994,115.77695499000401,53387.68036824 2025-05-28,12:53:01.000,148,11019331,12925,0,1748436780,13024.51420541999,115.79105325000273,53387.6314584 2025-05-28,12:53:02.000,148,11019381,12805,0,1748436781,13024.48052387,115.79105325000273,53387.61049704 2025-05-28,12:53:03.000,148,11019316,12685,0,1748436782,13024.49399648999,115.79810238000209,53387.60350992 2025-05-28,12:53:04.000,148,11019372,12805,0,1748436783,13024.467051249994,115.81924977000017,53387.54062584001 2025-05-28,12:53:05.000,148,11019335,13165,0,1748436784,13024.460314939999,115.80515151000145,53387.54062584001 2025-05-28,12:53:06.000,148,11019347,12805,0,1748436785,13024.460314939999,115.76285672999802,53387.53363872 2025-05-28,12:53:07.000,148,11019334,12845,0,1748436786,13024.467051249994,115.73466021000058,53387.53363872 2025-05-28,12:53:08.000,148,11019327,12685,0,1748436787,13024.48052387,115.72056195000187,53387.54062584001 2025-05-28,12:53:09.000,148,11019365,12725,0,1748436788,13024.47378755999,115.72056195000187,53387.54062584001 2025-05-28,12:53:10.000,148,11019302,12765,0,1748436789,13024.487260179994,115.69941456000379,53387.50569024 2025-05-28,12:53:11.000,148,11019307,12765,0,1748436790,13024.487260179994,115.67826716999843,53387.491716 2025-05-28,12:53:12.000,148,11019374,12685,0,1748436791,13024.49399648999,115.65711978000036,53387.43581904 2025-05-28,12:53:13.000,148,11019339,13125,0,1748436792,13024.507469109994,115.59367760999885,53387.43581904 2025-05-28,12:53:14.000,148,11019336,12445,0,1748436793,13024.527678039994,115.56548109000141,53387.43581904 2025-05-28,12:53:15.000,148,11019303,12965,0,1748436794,13024.51420541999,115.55843196000205,53387.43581904 2025-05-28,12:53:16.000,148,11019388,13085,0,1748436795,13024.56135959,115.56548109000141,53387.44280616 2025-05-28,12:53:17.000,148,11019246,12765,0,1748436796,13024.52094173,115.53023544000462,53387.428831920006 2025-05-28,12:53:18.000,148,11019331,12965,0,1748436797,13024.52094173,115.52318630999798,53387.39389632 2025-05-28,12:53:19.000,148,11019357,13045,0,1748436798,13024.547886969995,115.53023544000462,53387.36594784 2025-05-28,12:53:20.000,148,11019285,12925,0,1748436799,13024.58156852,115.53728457000398,53387.36594784 2025-05-28,12:53:21.000,148,11019317,12845,0,1748436800,13024.54115066,115.53728457000398,53387.37293496001 2025-05-28,12:53:22.000,148,11019320,13045,0,1748436801,13024.53441434999,115.50908804999926,53387.34498648 2025-05-28,12:53:23.000,148,11019277,12605,0,1748436802,13024.51420541999,115.55843196000205,53387.37293496001 2025-05-28,12:53:24.000,148,11019331,13045,0,1748436803,13024.57483220999,115.54433370000334,53387.37992208001 2025-05-28,12:53:25.000,148,11019359,12805,0,1748436804,13024.52094173,115.56548109000141,53387.33101224001 2025-05-28,12:53:26.000,148,11019287,12885,0,1748436805,13024.487260179994,115.52318630999798,53387.34498648 2025-05-28,12:53:27.000,148,11019264,12805,0,1748436806,13024.487260179994,115.52318630999798,53387.34498648 2025-05-28,12:53:28.000,148,11019311,12765,0,1748436807,13024.48052387,115.50908804999926,53387.33799936 2025-05-28,12:53:29.000,148,11019317,12565,0,1748436808,13024.52094173,115.48089153000183,53387.29607664 2025-05-28,12:53:30.000,148,11019339,13125,0,1748436809,13024.55462327999,115.49498979000055,53387.310050880005 2025-05-28,12:53:31.000,148,11019372,12645,0,1748436810,13024.56135959,115.51613717999862,53387.34498648 2025-05-28,12:53:32.000,148,11019325,12805,0,1748436811,13024.60177745,115.52318630999798,53387.30306376001 2025-05-28,12:53:33.000,148,11019300,12805,0,1748436812,13024.61525006999,115.5513828300027,53387.261141040006 2025-05-28,12:53:34.000,148,11019331,12965,0,1748436813,13024.689349479995,115.57957935000013,53387.261141040006 2025-05-28,12:53:35.000,148,11019318,12805,0,1748436814,13024.69608578999,115.6148250000042,53387.240179680004 2025-05-28,12:53:36.000,148,11019304,12765,0,1748436815,13024.71629471999,115.62187413000356,53387.21921832 2025-05-28,12:53:37.000,148,11019316,13125,0,1748436816,13024.73650364999,115.64302152000164,53387.23319256001 2025-05-28,12:53:38.000,148,11019299,12685,0,1748436817,13024.749976269995,115.70646369000315,53387.20524408001 2025-05-28,12:53:39.000,148,11019348,13005,0,1748436818,13024.810603059996,115.7135128200025,53387.18428272001 2025-05-28,12:53:40.000,148,11019280,12845,0,1748436819,13024.830811989996,115.69236543000443,53387.25415392001 2025-05-28,12:53:41.000,148,11019295,12845,0,1748436820,13024.857757229991,115.73466021000058,53387.191269840005 2025-05-28,12:53:42.000,148,11019327,12805,0,1748436821,13024.857757229991,115.75580759999866,53387.16332136001 2025-05-28,12:53:43.000,148,11019285,12885,0,1748436822,13024.86449354,115.77695499000401,53387.2471668 2025-05-28,12:53:44.000,148,11019321,12765,0,1748436823,13024.88470247,115.77695499000401,53387.17030848 2025-05-28,12:53:45.000,148,11019348,13005,0,1748436824,13024.958801879991,115.76285672999802,53387.240179680004 2025-05-28,12:53:46.000,148,11019289,12565,0,1748436825,13025.005956050001,115.74170933999994,53387.21223120001 2025-05-28,12:53:47.000,148,11019289,12685,0,1748436826,13025.053110219997,115.74170933999994,53387.21921832 2025-05-28,12:53:48.000,148,11019288,12805,0,1748436827,13025.053110219997,115.78400412000337,53387.18428272001 2025-05-28,12:53:49.000,148,11019299,12765,0,1748436828,13025.066582840002,115.75580759999866,53387.21921832 2025-05-28,12:53:50.000,148,11019285,12965,0,1748436829,13025.100264389992,115.77695499000401,53387.21223120001 2025-05-28,12:53:51.000,148,11019264,12845,0,1748436830,13025.127209630002,115.79105325000273,53387.19825696 2025-05-28,12:53:52.000,148,11019297,12525,0,1748436831,13025.113737009997,115.7487584699993,53387.21223120001 2025-05-28,12:53:53.000,148,11019271,12845,0,1748436832,13025.154154869997,115.77695499000401,53387.23319256001 2025-05-28,12:53:54.000,148,11019241,12885,0,1748436833,13025.127209630002,115.75580759999866,53387.20524408001 2025-05-28,12:53:55.000,148,11019300,12725,0,1748436834,13025.174363799997,115.76990586000466,53387.22620544 2025-05-28,12:53:56.000,148,11019297,13045,0,1748436835,13025.187836420002,115.79810238000209,53387.21921832 2025-05-28,12:53:57.000,148,11019278,12925,0,1748436836,13025.181100109992,115.76990586000466,53387.18428272001 2025-05-28,12:53:58.000,148,11019267,12845,0,1748436837,13025.181100109992,115.77695499000401,53387.19825696 2025-05-28,12:53:59.000,148,11019270,12885,0,1748436838,13025.167627490002,115.79105325000273,53387.16332136001 2025-05-28,12:54:00.000,148,11019327,12765,0,1748436839,13025.248463210002,115.72761108000122,53387.20524408001 2025-05-28,12:54:01.000,148,11019298,13005,0,1748436840,13025.261935829993,115.76285672999802,53387.191269840005 2025-05-28,12:54:02.000,148,11019259,13205,0,1748436841,13025.268672140002,115.78400412000337,53387.14934712 2025-05-28,12:54:03.000,148,11019306,12685,0,1748436842,13025.255199519997,115.73466021000058,53387.12838576 2025-05-28,12:54:04.000,148,11019253,12885,0,1748436843,13025.268672140002,115.79105325000273,53387.14934712 2025-05-28,12:54:05.000,148,11019322,13245,0,1748436844,13025.288881070002,115.77695499000401,53387.12139864 2025-05-28,12:54:06.000,148,11019295,12765,0,1748436845,13025.275408449997,115.82629889999953,53387.142360000005 2025-05-28,12:54:07.000,148,11019289,12965,0,1748436846,13025.282144759993,115.82629889999953,53387.142360000005 2025-05-28,12:54:08.000,148,11019260,12925,0,1748436847,13025.248463210002,115.81924977000017,53387.14934712 2025-05-28,12:54:09.000,148,11019323,12725,0,1748436848,13025.248463210002,115.75580759999866,53387.14934712 2025-05-28,12:54:10.000,148,11019320,13125,0,1748436849,13025.221517969992,115.74170933999994,53387.12139864 2025-05-28,12:54:11.000,148,11019256,12965,0,1748436850,13025.234990589997,115.75580759999866,53387.093450160006 2025-05-28,12:54:12.000,148,11019262,12765,0,1748436851,13025.201309039992,115.7135128200025,53387.06550168001 2025-05-28,12:54:13.000,148,11019319,12805,0,1748436852,13025.181100109992,115.69941456000379,53387.13537288001 2025-05-28,12:54:14.000,148,11019253,12965,0,1748436853,13025.234990589997,115.7135128200025,53387.11441152001 2025-05-28,12:54:15.000,148,11019373,12805,0,1748436854,13025.208045350002,115.67826716999843,53387.14934712 2025-05-28,12:54:16.000,148,11019296,12765,0,1748436855,13025.255199519997,115.650070650001,53387.093450160006 2025-05-28,12:54:17.000,148,11019296,12805,0,1748436856,13025.228254280002,115.62892326000292,53387.04454032001 2025-05-28,12:54:18.000,148,11019281,12805,0,1748436857,13025.282144759993,115.57957935000013,53387.072488800004 2025-05-28,12:54:19.000,148,11019295,12605,0,1748436858,13025.255199519997,115.58662847999949,53387.05851456 2025-05-28,12:54:20.000,148,11019311,12885,0,1748436859,13025.309090000002,115.53728457000398,53387.08646304001 2025-05-28,12:54:21.000,148,11019309,13045,0,1748436860,13025.356244169998,115.48794066000119,53387.093450160006 2025-05-28,12:54:22.000,148,11019301,12605,0,1748436861,13025.389925719988,115.48794066000119,53387.023578960005 2025-05-28,12:54:23.000,148,11019308,12925,0,1748436862,13025.423607269993,115.49498979000055,53387.04454032001 2025-05-28,12:54:24.000,148,11019289,12765,0,1748436863,13025.504442989994,115.53023544000462,53387.1074244 2025-05-28,12:54:25.000,148,11019355,12805,0,1748436864,13025.558333469999,115.51613717999862,53387.08646304001 2025-05-28,12:54:26.000,148,11019331,12685,0,1748436865,13025.598751329999,115.50908804999926,53387.17030848 2025-05-28,12:54:27.000,148,11019328,12965,0,1748436866,13025.639169189999,115.53023544000462,53387.13537288001 2025-05-28,12:54:28.000,148,11019274,12925,0,1748436867,13025.659378119999,115.54433370000334,53387.11441152001 2025-05-28,12:54:29.000,148,11019267,12845,0,1748436868,13025.67285073999,115.53728457000398,53387.18428272001 2025-05-28,12:54:30.000,148,11019322,13045,0,1748436869,13025.67285073999,115.53728457000398,53387.11441152001 2025-05-28,12:54:31.000,148,11019260,12925,0,1748436870,13025.67285073999,115.52318630999798,53387.20524408001 2025-05-28,12:54:32.000,148,11019290,12845,0,1748436871,13025.69979598,115.53728457000398,53387.21223120001 2025-05-28,12:54:33.000,148,11019251,12805,0,1748436872,13025.746950149995,115.50908804999926,53387.16332136001 2025-05-28,12:54:34.000,148,11019285,12645,0,1748436873,13025.76042277,115.53728457000398,53387.11441152001 2025-05-28,12:54:35.000,148,11019301,12725,0,1748436874,13025.75368645999,115.53023544000462,53387.15633424 2025-05-28,12:54:36.000,148,11019254,12925,0,1748436875,13025.807576939995,115.53023544000462,53387.21223120001 2025-05-28,12:54:37.000,148,11019284,12725,0,1748436876,13025.79410431999,115.57253022000077,53387.18428272001 2025-05-28,12:54:38.000,148,11019270,12885,0,1748436877,13025.827785869995,115.59367760999885,53387.1772956 2025-05-28,12:54:39.000,148,11019323,12925,0,1748436878,13025.83452217999,115.62187413000356,53387.17030848 2025-05-28,12:54:40.000,148,11019244,12725,0,1748436879,13025.847994799995,115.62892326000292,53387.16332136001 2025-05-28,12:54:41.000,148,11019281,12605,0,1748436880,13025.82104956,115.62892326000292,53387.23319256001 2025-05-28,12:54:42.000,148,11019312,13125,0,1748436881,13025.80084063,115.650070650001,53387.2471668 2025-05-28,12:54:43.000,148,11019317,12725,0,1748436882,13025.787368009995,115.650070650001,53387.25415392001 2025-05-28,12:54:44.000,148,11019262,12845,0,1748436883,13025.787368009995,115.64302152000164,53387.261141040006 2025-05-28,12:54:45.000,148,11019279,12685,0,1748436884,13025.726741219994,115.60777587000484,53387.23319256001 2025-05-28,12:54:46.000,148,11019282,12605,0,1748436885,13025.726741219994,115.62892326000292,53387.21921832 2025-05-28,12:54:47.000,148,11019292,13005,0,1748436886,13025.706532289994,115.57957935000013,53387.261141040006 2025-05-28,12:54:48.000,148,11019293,12765,0,1748436887,13025.69305966999,115.55843196000205,53387.25415392001 2025-05-28,12:54:49.000,148,11019265,13285,0,1748436888,13025.659378119999,115.54433370000334,53387.22620544 2025-05-28,12:54:50.000,148,11019305,12685,0,1748436889,13025.639169189999,115.53023544000462,53387.22620544 2025-05-28,12:54:51.000,148,11019337,12605,0,1748436890,13025.618960259999,115.49498979000055,53387.19825696 2025-05-28,12:54:52.000,148,11019253,12805,0,1748436891,13025.578542399999,115.48794066000119,53387.21921832 2025-05-28,12:54:53.000,148,11019321,12885,0,1748436892,13025.578542399999,115.44564587999776,53387.21223120001 2025-05-28,12:54:54.000,148,11019258,12845,0,1748436893,13025.571806089989,115.48089153000183,53387.2471668 2025-05-28,12:54:55.000,148,11019312,12845,0,1748436894,13025.558333469999,115.45269501000439,53387.2471668 2025-05-28,12:54:56.000,148,11019295,12765,0,1748436895,13025.585278709994,115.45269501000439,53387.28210240001 2025-05-28,12:54:57.000,148,11019295,13005,0,1748436896,13025.531388229989,115.45974414000375,53387.191269840005 2025-05-28,12:54:58.000,148,11019287,12805,0,1748436897,13025.544860849994,115.48794066000119,53387.17030848 2025-05-28,12:54:59.000,148,11019343,12965,0,1748436898,13025.538124539999,115.47384240000247,53387.17030848 2025-05-28,12:55:00.000,148,11019330,12885,0,1748436899,13025.517915609998,115.50908804999926,53387.18428272001 2025-05-28,12:55:01.000,148,11019334,12845,0,1748436900,13025.497706679998,115.56548109000141,53387.12838576 2025-05-28,12:55:02.000,148,11019278,12885,0,1748436901,13025.464025129993,115.57957935000013,53387.191269840005 2025-05-28,12:55:03.000,148,11019262,12565,0,1748436902,13025.464025129993,115.62187413000356,53387.16332136001 2025-05-28,12:55:04.000,148,11019272,12805,0,1748436903,13025.457288819998,115.63597239000228,53387.14934712 2025-05-28,12:55:05.000,148,11019294,12765,0,1748436904,13025.484234059993,115.65711978000036,53387.17030848 2025-05-28,12:55:06.000,148,11019267,12965,0,1748436905,13025.558333469999,115.67121803999908,53387.17030848 2025-05-28,12:55:07.000,148,11019271,12965,0,1748436906,13025.558333469999,115.73466021000058,53387.19825696 2025-05-28,12:55:08.000,148,11019277,12845,0,1748436907,13025.592015019989,115.74170933999994,53387.17030848 2025-05-28,12:55:09.000,148,11019319,13005,0,1748436908,13025.61222394999,115.7487584699993,53387.15633424 2025-05-28,12:55:10.000,148,11019263,12925,0,1748436909,13025.65264180999,115.75580759999866,53387.12838576 2025-05-28,12:55:11.000,148,11019282,12805,0,1748436910,13025.63243287999,115.75580759999866,53387.093450160006 2025-05-28,12:55:12.000,148,11019242,12845,0,1748436911,13025.618960259999,115.7487584699993,53387.07947592 2025-05-28,12:55:13.000,148,11019248,12805,0,1748436912,13025.63243287999,115.70646369000315,53387.072488800004 2025-05-28,12:55:14.000,148,11019269,12805,0,1748436913,13025.592015019989,115.7135128200025,53387.11441152001 2025-05-28,12:55:15.000,148,11019283,12805,0,1748436914,13025.585278709994,115.650070650001,53387.08646304001 2025-05-28,12:55:16.000,148,11019326,12685,0,1748436915,13025.571806089989,115.67826716999843,53387.05152744 2025-05-28,12:55:17.000,148,11019266,12805,0,1748436916,13025.538124539999,115.67826716999843,53387.07947592 2025-05-28,12:55:18.000,148,11019300,13045,0,1748436917,13025.524651919994,115.62892326000292,53387.07947592 2025-05-28,12:55:19.000,148,11019293,12685,0,1748436918,13025.538124539999,115.60072673999821,53387.093450160006 2025-05-28,12:55:20.000,148,11019317,12845,0,1748436919,13025.524651919994,115.5513828300027,53387.07947592 2025-05-28,12:55:21.000,148,11019305,13045,0,1748436920,13025.538124539999,115.5513828300027,53387.06550168001 2025-05-28,12:55:22.000,148,11019253,12805,0,1748436921,13025.598751329999,115.53023544000462,53387.04454032001 2025-05-28,12:55:23.000,148,11019288,12925,0,1748436922,13025.598751329999,115.49498979000055,53387.05851456 2025-05-28,12:55:24.000,148,11019299,12925,0,1748436923,13025.67958705,115.48089153000183,53387.00960472 2025-05-28,12:55:25.000,148,11019322,12805,0,1748436924,13025.67285073999,115.45974414000375,53387.05152744 2025-05-28,12:55:26.000,148,11019274,12685,0,1748436925,13025.73347752999,115.48794066000119,53387.05851456 2025-05-28,12:55:27.000,148,11019268,12925,0,1748436926,13025.7806317,115.51613717999862,53386.99563048001 2025-05-28,12:55:28.000,148,11019323,12965,0,1748436927,13025.79410431999,115.56548109000141,53387.0026176 2025-05-28,12:55:29.000,148,11019282,12725,0,1748436928,13025.88167635,115.57957935000013,53387.01659184001 2025-05-28,12:55:30.000,148,11019275,12845,0,1748436929,13025.93556682999,115.6148250000042,53386.98165624 2025-05-28,12:55:31.000,148,11019267,12925,0,1748436930,13025.93556682999,115.62187413000356,53387.03056608 2025-05-28,12:55:32.000,148,11019359,12765,0,1748436931,13025.96251207,115.57957935000013,53387.023578960005 2025-05-28,12:55:33.000,148,11019300,12925,0,1748436932,13025.989457309995,115.59367760999885,53387.03056608 2025-05-28,12:55:34.000,148,11019296,12725,0,1748436933,13025.97598468999,115.59367760999885,53387.01659184001 2025-05-28,12:55:35.000,148,11019282,12965,0,1748436934,13026.009666239996,115.58662847999949,53387.03755320001 2025-05-28,12:55:36.000,148,11019265,12565,0,1748436935,13026.070293029996,115.53023544000462,53387.03755320001 2025-05-28,12:55:37.000,148,11019333,12805,0,1748436936,13026.117447199991,115.47384240000247,53387.023578960005 2025-05-28,12:55:38.000,148,11019287,12885,0,1748436937,13026.144392440001,115.43154761999904,53386.96768200001 2025-05-28,12:55:39.000,148,11019321,12845,0,1748436938,13026.211755539996,115.38220371000352,53387.05152744 2025-05-28,12:55:40.000,148,11019264,12965,0,1748436939,13026.231964469996,115.38220371000352,53387.06550168001 2025-05-28,12:55:41.000,148,11019289,12845,0,1748436940,13026.299327569992,115.33990893000009,53387.093450160006 2025-05-28,12:55:42.000,148,11019321,12525,0,1748436941,13026.353218049997,115.29056502000458,53387.1074244 2025-05-28,12:55:43.000,148,11019315,12725,0,1748436942,13026.380163289992,115.29056502000458,53387.1074244 2025-05-28,12:55:44.000,148,11019297,12845,0,1748436943,13026.413844839997,115.29056502000458,53387.13537288001 2025-05-28,12:55:45.000,148,11019275,12965,0,1748436944,13026.373426979997,115.19892632999836,53387.0026176 2025-05-28,12:55:46.000,148,11019319,12725,0,1748436945,13026.454262699997,115.23417198000243,53387.12139864 2025-05-28,12:55:47.000,148,11019294,12765,0,1748436946,13026.481207939993,115.24122111000179,53387.093450160006 2025-05-28,12:55:48.000,148,11019275,12805,0,1748436947,13026.494680559998,115.24827024000115,53387.15633424 2025-05-28,12:55:49.000,148,11019304,12805,0,1748436948,13026.541834729993,115.26236849999987,53387.16332136001 2025-05-28,12:55:50.000,148,11019302,12765,0,1748436949,13026.562043659993,115.29056502000458,53387.11441152001 2025-05-28,12:55:51.000,148,11019235,12805,0,1748436950,13026.588988899988,115.27646675999858,53387.142360000005 2025-05-28,12:55:52.000,148,11019291,12965,0,1748436951,13026.615934139998,115.33990893000009,53387.14934712 2025-05-28,12:55:53.000,148,11019278,12645,0,1748436952,13026.642879379993,115.37515458000416,53387.19825696 2025-05-28,12:55:54.000,148,11019275,12965,0,1748436953,13026.723715099994,115.41744936000032,53387.1772956 2025-05-28,12:55:55.000,148,11019284,12965,0,1748436954,13026.743924029994,115.44564587999776,53387.21921832 2025-05-28,12:55:56.000,148,11019266,12965,0,1748436955,13026.784341889994,115.45269501000439,53387.23319256001 2025-05-28,12:55:57.000,148,11019298,12765,0,1748436956,13026.797814509999,115.49498979000055,53387.21223120001 2025-05-28,12:55:58.000,148,11019284,12765,0,1748436957,13026.818023439999,115.49498979000055,53387.23319256001 2025-05-28,12:55:59.000,148,11019337,12565,0,1748436958,13026.865177609994,115.48089153000183,53387.26812816 2025-05-28,12:56:00.000,148,11019316,12885,0,1748436959,13026.885386539994,115.47384240000247,53387.310050880005 2025-05-28,12:56:01.000,148,11019280,13125,0,1748436960,13026.885386539994,115.48794066000119,53387.26812816 2025-05-28,12:56:02.000,148,11019341,12805,0,1748436961,13026.91906809,115.48089153000183,53387.37992208001 2025-05-28,12:56:03.000,148,11019280,12885,0,1748436962,13026.946013329994,115.4385967499984,53387.33799936 2025-05-28,12:56:04.000,148,11019303,12965,0,1748436963,13026.97969488,115.48794066000119,53387.34498648 2025-05-28,12:56:05.000,148,11019310,12925,0,1748436964,13026.97969488,115.44564587999776,53387.35197360001 2025-05-28,12:56:06.000,148,11019265,12805,0,1748436965,13027.01337642999,115.43154761999904,53387.40088344001 2025-05-28,12:56:07.000,148,11019278,12845,0,1748436966,13027.067266909995,115.4385967499984,53387.42184480001 2025-05-28,12:56:08.000,148,11019285,12685,0,1748436967,13027.087475839995,115.44564587999776,53387.44979328001 2025-05-28,12:56:09.000,148,11019315,12725,0,1748436968,13027.07400321999,115.45974414000375,53387.43581904 2025-05-28,12:56:10.000,148,11019303,13005,0,1748436969,13027.127893699995,115.45269501000439,53387.4567804 2025-05-28,12:56:11.000,148,11019220,12765,0,1748436970,13027.11442107999,115.48794066000119,53387.51966448001 2025-05-28,12:56:12.000,148,11019291,13005,0,1748436971,13027.107684769995,115.49498979000055,53387.491716 2025-05-28,12:56:13.000,148,11019322,13165,0,1748436972,13027.107684769995,115.52318630999798,53387.51966448001 2025-05-28,12:56:14.000,148,11019272,12885,0,1748436973,13027.087475839995,115.53728457000398,53387.5615872 2025-05-28,12:56:15.000,148,11019278,13045,0,1748436974,13027.087475839995,115.54433370000334,53387.54761296001 2025-05-28,12:56:16.000,148,11019255,12565,0,1748436975,13027.03358535999,115.54433370000334,53387.62447128 2025-05-28,12:56:17.000,148,11019286,12845,0,1748436976,13027.04032167,115.55843196000205,53387.61049704 2025-05-28,12:56:18.000,148,11019290,12805,0,1748436977,13027.07400321999,115.49498979000055,53387.68735536001 2025-05-28,12:56:19.000,148,11019316,12805,0,1748436978,13027.087475839995,115.53728457000398,53387.65940688 2025-05-28,12:56:20.000,148,11019294,12965,0,1748436979,13027.12115739,115.47384240000247,53387.694342480005 2025-05-28,12:56:21.000,148,11019276,13045,0,1748436980,13027.14136632,115.43154761999904,53387.7013296 2025-05-28,12:56:22.000,148,11019269,12845,0,1748436981,13027.17504786999,115.47384240000247,53387.72927808 2025-05-28,12:56:23.000,148,11019319,12765,0,1748436982,13027.18178418,115.41744936000032,53387.71530384001 2025-05-28,12:56:24.000,148,11019294,12965,0,1748436983,13027.228938349996,115.41040023000096,53387.7712008 2025-05-28,12:56:25.000,148,11019265,12805,0,1748436984,13027.208729419996,115.41744936000032,53387.78517504001 2025-05-28,12:56:26.000,148,11019319,13005,0,1748436985,13027.22220204,115.42449848999968,53387.75023944 2025-05-28,12:56:27.000,148,11019314,13085,0,1748436986,13027.188520489995,115.45269501000439,53387.75722656001 2025-05-28,12:56:28.000,148,11019283,12925,0,1748436987,13027.188520489995,115.44564587999776,53387.79914928 2025-05-28,12:56:29.000,148,11019280,12965,0,1748436988,13027.13463000999,115.41040023000096,53387.82011064 2025-05-28,12:56:30.000,148,11019252,12805,0,1748436989,13027.11442107999,115.41040023000096,53387.79216216 2025-05-28,12:56:31.000,148,11019328,13045,0,1748436990,13027.127893699995,115.42449848999968,53387.85504624001 2025-05-28,12:56:32.000,148,11019304,12885,0,1748436991,13027.148102629995,115.41040023000096,53387.82709776 2025-05-28,12:56:33.000,148,11019302,12885,0,1748436992,13027.168311559995,115.4033511000016,53387.89696896 2025-05-28,12:56:34.000,148,11019298,12805,0,1748436993,13027.17504786999,115.45974414000375,53387.88299472001 2025-05-28,12:56:35.000,148,11019313,12805,0,1748436994,13027.15483893999,115.43154761999904,53387.89696896 2025-05-28,12:56:36.000,148,11019333,12685,0,1748436995,13027.16157525,115.45974414000375,53387.931904560006 2025-05-28,12:56:37.000,148,11019278,12965,0,1748436996,13027.13463000999,115.48089153000183,53387.931904560006 2025-05-28,12:56:38.000,148,11019329,12885,0,1748436997,13027.168311559995,115.51613717999862,53387.96684016 2025-05-28,12:56:39.000,148,11019306,12925,0,1748436998,13027.168311559995,115.5020389199999,53388.01575 2025-05-28,12:56:40.000,148,11019355,12925,0,1748436999,13027.15483893999,115.48794066000119,53387.96684016 2025-05-28,12:56:41.000,148,11019282,12845,0,1748437000,13027.107684769995,115.55843196000205,53388.02273712001 2025-05-28,12:56:42.000,148,11019308,12885,0,1748437001,13027.11442107999,115.57957935000013,53387.97382728001 2025-05-28,12:56:43.000,148,11019238,12605,0,1748437002,13027.10094846,115.53728457000398,53388.00177576001 2025-05-28,12:56:44.000,148,11019283,13045,0,1748437003,13027.107684769995,115.52318630999798,53388.05068560001 2025-05-28,12:56:45.000,148,11019309,13045,0,1748437004,13027.0605306,115.46679327000311,53387.96684016 2025-05-28,12:56:46.000,148,11019313,12885,0,1748437005,13027.067266909995,115.41744936000032,53387.99478864 2025-05-28,12:56:47.000,148,11019271,12965,0,1748437006,13027.08073953,115.36105631999817,53388.00876288 2025-05-28,12:56:48.000,148,11019254,12885,0,1748437007,13027.026849049995,115.3046632800033,53387.99478864 2025-05-28,12:56:49.000,148,11019284,12805,0,1748437008,13027.026849049995,115.28351588999794,53388.06465984 2025-05-28,12:56:50.000,148,11019290,12645,0,1748437009,13027.02011274,115.22712285000307,53388.11356968 2025-05-28,12:56:51.000,148,11019310,12965,0,1748437010,13026.97969488,115.16368068000156,53388.078634080004 2025-05-28,12:56:52.000,148,11019268,12885,0,1748437011,13026.95274963999,115.17072981000092,53388.043698479996 2025-05-28,12:56:53.000,148,11019279,12605,0,1748437012,13026.93927702,115.10728763999941,53388.029724240005 2025-05-28,12:56:54.000,148,11019230,12765,0,1748437013,13026.95274963999,115.07204199000262,53388.029724240005 2025-05-28,12:56:55.000,148,11019286,13005,0,1748437014,13026.966222259995,115.0579437300039,53388.03671136 2025-05-28,12:56:56.000,148,11019285,13045,0,1748437015,13026.97295856999,115.11433676999877,53388.02273712001 2025-05-28,12:56:57.000,148,11019270,12965,0,1748437016,13026.97969488,115.14958242000284,53388.05767272 2025-05-28,12:56:58.000,148,11019250,12965,0,1748437017,13026.89212284999,115.14253329000348,53387.980814400005 2025-05-28,12:56:59.000,148,11019259,12685,0,1748437018,13026.878650229999,115.18482806999964,53388.03671136 2025-05-28,12:57:00.000,148,11019320,13005,0,1748437019,13026.858441299999,115.191877199999,53388.01575 2025-05-28,12:57:01.000,148,11019255,12925,0,1748437020,13026.85170498999,115.24827024000115,53388.05767272 2025-05-28,12:57:02.000,148,11019316,12765,0,1748437021,13026.83149605999,115.24122111000179,53388.05767272 2025-05-28,12:57:03.000,148,11019284,12805,0,1748437022,13026.818023439999,115.26236849999987,53387.98780152 2025-05-28,12:57:04.000,148,11019273,12925,0,1748437023,13026.797814509999,115.24827024000115,53388.02273712001 2025-05-28,12:57:05.000,148,11019273,13125,0,1748437024,13026.743924029994,115.23417198000243,53387.95985304 2025-05-28,12:57:06.000,148,11019280,12725,0,1748437025,13026.784341889994,115.24827024000115,53388.043698479996 2025-05-28,12:57:07.000,148,11019262,13125,0,1748437026,13026.743924029994,115.24827024000115,53388.00876288 2025-05-28,12:57:08.000,148,11019254,12965,0,1748437027,13026.764132959994,115.22712285000307,53388.01575 2025-05-28,12:57:09.000,148,11019273,13005,0,1748437028,13026.784341889994,115.19892632999836,53387.98780152 2025-05-28,12:57:10.000,148,11019301,12765,0,1748437029,13026.784341889994,115.17777894000028,53387.97382728001 2025-05-28,12:57:11.000,148,11019335,12965,0,1748437030,13026.770869269989,115.22007372000371,53387.98780152 2025-05-28,12:57:12.000,148,11019304,12805,0,1748437031,13026.770869269989,115.20597545999772,53387.97382728001 2025-05-28,12:57:13.000,148,11019246,12845,0,1748437032,13026.797814509999,115.22007372000371,53387.95985304 2025-05-28,12:57:14.000,148,11019262,12685,0,1748437033,13026.784341889994,115.21302459000435,53388.00876288 2025-05-28,12:57:15.000,148,11019247,12965,0,1748437034,13026.797814509999,115.191877199999,53388.01575 2025-05-28,12:57:16.000,148,11019285,13045,0,1748437035,13026.797814509999,115.17777894000028,53387.980814400005 2025-05-28,12:57:17.000,148,11019244,12685,0,1748437036,13026.804550819994,115.22007372000371,53388.01575 2025-05-28,12:57:18.000,148,11019265,12925,0,1748437037,13026.797814509999,115.17072981000092,53388.00177576001 2025-05-28,12:57:19.000,148,11019278,12965,0,1748437038,13026.743924029994,115.20597545999772,53388.07164696001 2025-05-28,12:57:20.000,148,11019293,12765,0,1748437039,13026.690033549989,115.22007372000371,53387.980814400005 2025-05-28,12:57:21.000,148,11019327,12845,0,1748437040,13026.690033549989,115.19892632999836,53388.043698479996 2025-05-28,12:57:22.000,148,11019286,12725,0,1748437041,13026.629406759988,115.21302459000435,53388.043698479996 2025-05-28,12:57:23.000,148,11019295,12925,0,1748437042,13026.642879379993,115.23417198000243,53387.98780152 2025-05-28,12:57:24.000,148,11019294,13045,0,1748437043,13026.535098419998,115.24827024000115,53387.97382728001 2025-05-28,12:57:25.000,148,11019271,12765,0,1748437044,13026.521625799993,115.24122111000179,53387.97382728001 2025-05-28,12:57:26.000,148,11019281,12685,0,1748437045,13026.508153180002,115.24827024000115,53387.980814400005 2025-05-28,12:57:27.000,148,11019261,13045,0,1748437046,13026.481207939993,115.24827024000115,53387.910943200004 2025-05-28,12:57:28.000,148,11019309,12845,0,1748437047,13026.481207939993,115.2553193700005,53387.93889168 2025-05-28,12:57:29.000,148,11019297,12885,0,1748437048,13026.474471629997,115.29056502000458,53387.9458788 2025-05-28,12:57:30.000,148,11019315,12965,0,1748437049,13026.487944250002,115.32581067000137,53387.980814400005 2025-05-28,12:57:31.000,148,11019275,12925,0,1748437050,13026.481207939993,115.3046632800033,53387.99478864 2025-05-28,12:57:32.000,148,11019279,12925,0,1748437051,13026.467735320002,115.33990893000009,53387.96684016 2025-05-28,12:57:33.000,148,11019275,13005,0,1748437052,13026.467735320002,115.3681054500048,53387.99478864 2025-05-28,12:57:34.000,148,11019300,12765,0,1748437053,13026.447526390002,115.3681054500048,53387.95985304 2025-05-28,12:57:35.000,148,11019331,13005,0,1748437054,13026.481207939993,115.32581067000137,53387.93889168 2025-05-28,12:57:36.000,148,11019256,12885,0,1748437055,13026.494680559998,115.38925284000288,53387.97382728001 2025-05-28,12:57:37.000,148,11019292,13125,0,1748437056,13026.474471629997,115.39630197000224,53387.9458788 2025-05-28,12:57:38.000,148,11019300,12765,0,1748437057,13026.494680559998,115.3681054500048,53387.98780152 2025-05-28,12:57:39.000,148,11019292,13045,0,1748437058,13026.508153180002,115.43154761999904,53387.96684016 2025-05-28,12:57:40.000,148,11019289,12605,0,1748437059,13026.474471629997,115.46679327000311,53387.95286592001 2025-05-28,12:57:41.000,148,11019291,13005,0,1748437060,13026.494680559998,115.45269501000439,53387.9458788 2025-05-28,12:57:42.000,148,11019280,12805,0,1748437061,13026.494680559998,115.47384240000247,53387.980814400005 2025-05-28,12:57:43.000,148,11019295,12965,0,1748437062,13026.460999009993,115.48089153000183,53387.980814400005 2025-05-28,12:57:44.000,148,11019323,13005,0,1748437063,13026.454262699997,115.45974414000375,53388.00876288 2025-05-28,12:57:45.000,148,11019250,12965,0,1748437064,13026.413844839997,115.45269501000439,53387.96684016 2025-05-28,12:57:46.000,148,11019307,12885,0,1748437065,13026.386899600002,115.45269501000439,53387.96684016 2025-05-28,12:57:47.000,148,11019304,12805,0,1748437066,13026.386899600002,115.41040023000096,53388.01575 2025-05-28,12:57:48.000,148,11019334,13125,0,1748437067,13026.346481740002,115.4033511000016,53388.00876288 2025-05-28,12:57:49.000,148,11019315,12845,0,1748437068,13026.380163289992,115.41040023000096,53388.01575 2025-05-28,12:57:50.000,148,11019325,12605,0,1748437069,13026.333009119997,115.45974414000375,53388.029724240005 2025-05-28,12:57:51.000,148,11019267,13045,0,1748437070,13026.339745429992,115.48794066000119,53388.029724240005 2025-05-28,12:57:52.000,148,11019269,12965,0,1748437071,13026.326272810002,115.54433370000334,53388.03671136 2025-05-28,12:57:53.000,148,11019245,12965,0,1748437072,13026.285854950002,115.60072673999821,53388.01575 2025-05-28,12:57:54.000,148,11019310,12885,0,1748437073,13026.231964469996,115.63597239000228,53388.05068560001 2025-05-28,12:57:55.000,148,11019268,12805,0,1748437074,13026.171337679996,115.6853162999978,53388.029724240005 2025-05-28,12:57:56.000,148,11019331,13005,0,1748437075,13026.137656129991,115.66416890999972,53387.99478864 2025-05-28,12:57:57.000,148,11019302,12885,0,1748437076,13026.10397458,115.6853162999978,53387.99478864 2025-05-28,12:57:58.000,148,11019293,13005,0,1748437077,13026.06355672,115.7135128200025,53388.02273712001 2025-05-28,12:57:59.000,148,11019274,13125,0,1748437078,13026.02313886,115.7487584699993,53387.980814400005 2025-05-28,12:58:00.000,148,11019304,12965,0,1748437079,13025.989457309995,115.75580759999866,53388.00876288 2025-05-28,12:58:01.000,148,11019299,12725,0,1748437080,13025.99619361999,115.76990586000466,53388.029724240005 2025-05-28,12:58:02.000,148,11019288,12885,0,1748437081,13025.94230314,115.79105325000273,53388.029724240005 2025-05-28,12:58:03.000,148,11019283,12965,0,1748437082,13025.949039449995,115.81220064000081,53388.00177576001 2025-05-28,12:58:04.000,148,11019297,12885,0,1748437083,13025.928830519995,115.84039715999825,53388.03671136 2025-05-28,12:58:05.000,148,11019357,12765,0,1748437084,13025.92209421,115.87564281000232,53388.029724240005 2025-05-28,12:58:06.000,148,11019300,12885,0,1748437085,13025.908621589995,115.90383932999976,53387.98780152 2025-05-28,12:58:07.000,148,11019305,12925,0,1748437086,13025.89514896999,115.91088845999911,53388.043698479996 2025-05-28,12:58:08.000,148,11019306,13125,0,1748437087,13025.88167635,115.92498671999783,53388.02273712001 2025-05-28,12:58:09.000,148,11019348,12845,0,1748437088,13025.847994799995,115.98842888999934,53388.02273712001 2025-05-28,12:58:10.000,148,11019287,12925,0,1748437089,13025.83452217999,116.03777280000213,53388.01575 2025-05-28,12:58:11.000,148,11019317,12965,0,1748437090,13025.807576939995,116.04482193000149,53388.05068560001 2025-05-28,12:58:12.000,148,11019303,12885,0,1748437091,13025.746950149995,116.02367454000341,53388.043698479996 2025-05-28,12:58:13.000,148,11019303,12885,0,1748437092,13025.72000491,116.02367454000341,53388.03671136 2025-05-28,12:58:14.000,148,11019339,12685,0,1748437093,13025.666114429994,116.04482193000149,53388.05068560001 2025-05-28,12:58:15.000,148,11019301,12725,0,1748437094,13025.625696569994,116.02367454000341,53387.980814400005 2025-05-28,12:58:16.000,148,11019321,12965,0,1748437095,13025.585278709994,115.98137975999998,53388.02273712001 2025-05-28,12:58:17.000,148,11019336,12805,0,1748437096,13025.490970369989,116.02367454000341,53388.01575 2025-05-28,12:58:18.000,148,11019312,13045,0,1748437097,13025.443816199993,116.00252714999806,53387.931904560006 2025-05-28,12:58:19.000,148,11019270,12685,0,1748437098,13025.464025129993,116.0095762800047,53388.00876288 2025-05-28,12:58:20.000,148,11019276,12725,0,1748437099,13025.410134649988,116.01662541000405,53387.9458788 2025-05-28,12:58:21.000,148,11019311,12925,0,1748437100,13025.443816199993,116.04482193000149,53387.980814400005 2025-05-28,12:58:22.000,148,11019325,12925,0,1748437101,13025.416870959998,116.10121497000364,53387.93889168 2025-05-28,12:58:23.000,148,11019265,12965,0,1748437102,13025.396662029998,116.13646062000043,53387.910943200004 2025-05-28,12:58:24.000,148,11019274,12965,0,1748437103,13025.389925719988,116.22105018000002,53387.910943200004 2025-05-28,12:58:25.000,148,11019263,12885,0,1748437104,13025.389925719988,116.27039409000281,53387.88299472001 2025-05-28,12:58:26.000,148,11019279,12965,0,1748437105,13025.376453099998,116.3056397399996,53387.96684016 2025-05-28,12:58:27.000,148,11019268,13085,0,1748437106,13025.369716789988,116.34793452000304,53387.93889168 2025-05-28,12:58:28.000,148,11019315,12805,0,1748437107,13025.356244169998,116.34088539000368,53387.91793032 2025-05-28,12:58:29.000,148,11019309,12725,0,1748437108,13025.362980479993,116.40432755999791,53387.88299472001 2025-05-28,12:58:30.000,148,11019277,12925,0,1748437109,13025.342771549993,116.41137669000454,53387.841072 2025-05-28,12:58:31.000,148,11019322,12725,0,1748437110,13025.302353689993,116.4184258200039,53387.862033360005 2025-05-28,12:58:32.000,148,11019259,12805,0,1748437111,13025.228254280002,116.42547495000326,53387.90395608001 2025-05-28,12:58:33.000,148,11019286,12965,0,1748437112,13025.167627490002,116.46072060000006,53387.88299472001 2025-05-28,12:58:34.000,148,11019276,13045,0,1748437113,13025.127209630002,116.4536714700007,53387.89696896 2025-05-28,12:58:35.000,148,11019262,12965,0,1748437114,13025.107000700002,116.41137669000454,53387.86902048 2025-05-28,12:58:36.000,148,11019314,13045,0,1748437115,13025.046373910001,116.36203278000175,53387.876007599996 2025-05-28,12:58:37.000,148,11019232,12885,0,1748437116,13025.039637599992,116.39727842999855,53387.84805912 2025-05-28,12:58:38.000,148,11019308,12845,0,1748437117,13024.999219739992,116.36908191000111,53387.83408488001 2025-05-28,12:58:39.000,148,11019285,12685,0,1748437118,13025.012692359996,116.34088539000368,53387.86902048 2025-05-28,12:58:40.000,148,11019232,12845,0,1748437119,13024.945329260001,116.36908191000111,53387.84805912 2025-05-28,12:58:41.000,148,11019281,13045,0,1748437120,13024.985747120001,116.40432755999791,53387.85504624001 2025-05-28,12:58:42.000,148,11019300,12765,0,1748437121,13024.952065569996,116.39727842999855,53387.841072 2025-05-28,12:58:43.000,148,11019330,12965,0,1748437122,13024.952065569996,116.48186798999814,53387.841072 2025-05-28,12:58:44.000,148,11019296,12645,0,1748437123,13024.965538190001,116.49596625000413,53387.83408488001 2025-05-28,12:58:45.000,148,11019241,12765,0,1748437124,13024.972274499996,116.58055581000372,53387.79216216 2025-05-28,12:58:46.000,148,11019302,12605,0,1748437125,13024.965538190001,116.6651453700033,53387.7712008 2025-05-28,12:58:47.000,148,11019262,12645,0,1748437126,13025.019428669992,116.7638331900016,53387.79216216 2025-05-28,12:58:48.000,148,11019303,12565,0,1748437127,13024.992483429996,116.78498057999968,53387.85504624001 2025-05-28,12:58:49.000,148,11019285,12885,0,1748437128,13025.005956050001,116.82727536000311,53387.82709776 2025-05-28,12:58:50.000,148,11019276,12765,0,1748437129,13025.039637599992,116.86957013999927,53387.813123520005 2025-05-28,12:58:51.000,148,11019301,12765,0,1748437130,13025.046373910001,116.89776666000398,53387.82709776 2025-05-28,12:58:52.000,148,11019255,12765,0,1748437131,13025.039637599992,116.87661926999863,53387.77818792 2025-05-28,12:58:53.000,148,11019330,12925,0,1748437132,13025.059846529992,116.87661926999863,53387.7712008 2025-05-28,12:58:54.000,148,11019309,13125,0,1748437133,13025.107000700002,116.87661926999863,53387.84805912 2025-05-28,12:58:55.000,148,11019272,12685,0,1748437134,13025.120473319992,116.87661926999863,53387.79216216 2025-05-28,12:58:56.000,148,11019232,13005,0,1748437135,13025.120473319992,116.89071753000462,53387.764213680006 2025-05-28,12:58:57.000,148,11019241,12765,0,1748437136,13025.174363799997,116.87661926999863,53387.75722656001 2025-05-28,12:58:58.000,148,11019312,12925,0,1748437137,13025.194572729997,116.88366839999799,53387.79216216 2025-05-28,12:58:59.000,148,11019305,12965,0,1748437138,13025.194572729997,116.88366839999799,53387.83408488001 2025-05-28,12:59:00.000,148,11019301,12805,0,1748437139,13025.241726899992,116.9118649200027,53387.7712008 2025-05-28,12:59:01.000,148,11019279,12845,0,1748437140,13025.261935829993,116.9471105699995,53387.79216216 2025-05-28,12:59:02.000,148,11019311,12805,0,1748437141,13025.268672140002,116.94006144000014,53387.7712008 2025-05-28,12:59:03.000,148,11019280,13005,0,1748437142,13025.322562619993,116.99645448000228,53387.78517504001 2025-05-28,12:59:04.000,148,11019265,12885,0,1748437143,13025.302353689993,117.05284752000443,53387.82011064 2025-05-28,12:59:05.000,148,11019263,12805,0,1748437144,13025.255199519997,117.0457983899978,53387.764213680006 2025-05-28,12:59:06.000,148,11019290,12925,0,1748437145,13025.288881070002,117.03170012999908,53387.82709776 2025-05-28,12:59:07.000,148,11019262,13005,0,1748437146,13025.309090000002,117.0457983899978,53387.82709776 2025-05-28,12:59:08.000,148,11019287,13085,0,1748437147,13025.322562619993,117.05284752000443,53387.84805912 2025-05-28,12:59:09.000,148,11019267,13125,0,1748437148,13025.288881070002,117.03874925999844,53387.85504624001 2025-05-28,12:59:10.000,148,11019299,13045,0,1748437149,13025.329298930003,117.06694578000315,53387.78517504001 2025-05-28,12:59:11.000,148,11019290,12965,0,1748437150,13025.349507860003,117.06694578000315,53387.83408488001 2025-05-28,12:59:12.000,148,11019261,12965,0,1748437151,13025.315826309998,117.08809317000123,53387.83408488001 2025-05-28,12:59:13.000,148,11019277,12965,0,1748437152,13025.336035239998,117.10219142999995,53387.80613640001 2025-05-28,12:59:14.000,148,11019221,12845,0,1748437153,13025.362980479993,117.13038795000466,53387.813123520005 2025-05-28,12:59:15.000,148,11019262,12965,0,1748437154,13025.383189409993,117.17268273000082,53387.813123520005 2025-05-28,12:59:16.000,148,11019260,12805,0,1748437155,13025.396662029998,117.17268273000082,53387.85504624001 2025-05-28,12:59:17.000,148,11019271,12765,0,1748437156,13025.430343579988,117.23612490000232,53387.876007599996 2025-05-28,12:59:18.000,148,11019299,13005,0,1748437157,13025.464025129993,117.23612490000232,53387.876007599996 2025-05-28,12:59:19.000,148,11019230,12885,0,1748437158,13025.477497749998,117.26432141999976,53387.88998184 2025-05-28,12:59:20.000,148,11019290,12845,0,1748437159,13025.437079889998,117.26432141999976,53387.88998184 2025-05-28,12:59:21.000,148,11019264,12885,0,1748437160,13025.430343579988,117.25022316000104,53387.862033360005 2025-05-28,12:59:22.000,148,11019238,12965,0,1748437161,13025.443816199993,117.2572722900004,53387.83408488001 2025-05-28,12:59:23.000,148,11019261,12965,0,1748437162,13025.396662029998,117.23612490000232,53387.90395608001 2025-05-28,12:59:24.000,148,11019263,13125,0,1748437163,13025.376453099998,117.21497751000425,53387.931904560006 2025-05-28,12:59:25.000,148,11019273,12765,0,1748437164,13025.356244169998,117.2220266400036,53387.93889168 2025-05-28,12:59:26.000,148,11019235,12685,0,1748437165,13025.362980479993,117.26432141999976,53387.88998184 2025-05-28,12:59:27.000,148,11019241,12965,0,1748437166,13025.369716789988,117.23612490000232,53387.92491744001 2025-05-28,12:59:28.000,148,11019248,13005,0,1748437167,13025.349507860003,117.26432141999976,53387.9458788 2025-05-28,12:59:29.000,148,11019254,12965,0,1748437168,13025.322562619993,117.27841967999848,53387.93889168 2025-05-28,12:59:30.000,148,11019270,13125,0,1748437169,13025.309090000002,117.27137054999912,53387.99478864 2025-05-28,12:59:31.000,148,11019252,12805,0,1748437170,13025.349507860003,117.23612490000232,53387.980814400005 2025-05-28,12:59:32.000,148,11019228,13005,0,1748437171,13025.315826309998,117.27841967999848,53387.97382728001 2025-05-28,12:59:33.000,148,11019234,12805,0,1748437172,13025.322562619993,117.29251794000447,53387.98780152 2025-05-28,12:59:34.000,148,11019274,13125,0,1748437173,13025.295617379998,117.30661620000319,53387.97382728001 2025-05-28,12:59:35.000,148,11019279,12605,0,1748437174,13025.261935829993,117.29251794000447,53388.00177576001 2025-05-28,12:59:36.000,148,11019190,12805,0,1748437175,13025.241726899992,117.31366533000255,53387.97382728001 2025-05-28,12:59:37.000,148,11019245,12605,0,1748437176,13025.214781659997,117.32776359000127,53388.01575 2025-05-28,12:59:38.000,148,11019234,12925,0,1748437177,13025.187836420002,117.30661620000319,53387.980814400005 2025-05-28,12:59:39.000,148,11019237,12845,0,1748437178,13025.194572729997,117.29956707000383,53387.99478864 2025-05-28,12:59:40.000,148,11019246,12805,0,1748437179,13025.154154869997,117.29956707000383,53388.05767272 2025-05-28,12:59:41.000,148,11019264,12885,0,1748437180,13025.187836420002,117.26432141999976,53388.05767272 2025-05-28,12:59:42.000,148,11019265,12925,0,1748437181,13025.174363799997,117.19383011999889,53388.00876288 2025-05-28,12:59:43.000,148,11019243,13205,0,1748437182,13025.187836420002,117.1585844700021,53388.00177576001 2025-05-28,12:59:44.000,148,11019194,12645,0,1748437183,13025.187836420002,117.16563360000146,53388.043698479996 2025-05-28,12:59:45.000,148,11019297,13165,0,1748437184,13025.201309039992,117.15153534000274,53388.05068560001 2025-05-28,12:59:46.000,148,11019219,12765,0,1748437185,13025.187836420002,117.15153534000274,53388.01575 2025-05-28,12:59:47.000,148,11019242,12965,0,1748437186,13025.208045350002,117.12333881999803,53388.043698479996 2025-05-28,12:59:48.000,148,11019240,12845,0,1748437187,13025.154154869997,117.14448621000338,53388.01575 2025-05-28,12:59:49.000,148,11019251,12925,0,1748437188,13025.187836420002,117.1585844700021,53388.07164696001 2025-05-28,12:59:50.000,148,11019287,13165,0,1748437189,13025.127209630002,117.14448621000338,53388.12055680001 2025-05-28,12:59:51.000,148,11019252,12605,0,1748437190,13025.107000700002,117.14448621000338,53388.078634080004 2025-05-28,12:59:52.000,148,11019227,12685,0,1748437191,13025.086791770002,117.12333881999803,53388.148505280005 2025-05-28,12:59:53.000,148,11019213,12725,0,1748437192,13025.086791770002,117.11628968999867,53388.0856212 2025-05-28,12:59:54.000,148,11019291,13085,0,1748437193,13025.100264389992,117.13038795000466,53388.0856212 2025-05-28,12:59:55.000,148,11019285,12805,0,1748437194,13025.073319149997,117.11628968999867,53388.18344088 2025-05-28,12:59:56.000,148,11019197,13045,0,1748437195,13025.080055459992,117.10219142999995,53388.1554924 2025-05-28,12:59:57.000,148,11019252,12645,0,1748437196,13025.032901289997,117.18678098999953,53388.19042800001 2025-05-28,12:59:58.000,148,11019212,12645,0,1748437197,13024.972274499996,117.14448621000338,53388.13453104 2025-05-28,12:59:59.000,148,11019237,12685,0,1748437198,13024.945329260001,117.19383011999889,53388.1554924 2025-05-28,13:00:00.000,148,11019250,12725,0,1748437199,13024.945329260001,117.23612490000232,53388.20440224 2025-05-28,13:00:01.000,148,11019207,12885,0,1748437200,13024.952065569996,117.22907577000296,53388.148505280005 2025-05-28,13:00:02.000,148,11019182,12885,0,1748437201,13024.952065569996,117.22907577000296,53388.20440224 2025-05-28,13:00:03.000,148,11019215,12725,0,1748437202,13024.898175089991,117.24317403000168,53388.16946664001 2025-05-28,13:00:04.000,148,11019227,12805,0,1748437203,13024.891438779996,117.21497751000425,53388.23235072 2025-05-28,13:00:05.000,148,11019280,12885,0,1748437204,13024.857757229991,117.21497751000425,53388.148505280005 2025-05-28,13:00:06.000,148,11019259,12925,0,1748437205,13024.851020919996,117.19383011999889,53388.18344088 2025-05-28,13:00:08.000,148,11019218,12805,0,1748437206,13024.84428461,117.16563360000146,53388.19042800001 2025-05-28,13:00:09.000,148,11019195,12965,0,1748437207,13024.810603059996,117.1585844700021,53388.28126056 2025-05-28,13:00:10.000,148,11019247,12885,0,1748437208,13024.79713043999,117.17973186000017,53388.27427344 2025-05-28,13:00:11.000,148,11019256,13045,0,1748437210,13024.80386675,117.13743708000402,53388.27427344 2025-05-28,13:00:12.000,148,11019193,12845,0,1748437211,13024.76344889,117.18678098999953,53388.211389359996 2025-05-28,13:00:13.000,148,11019226,12725,0,1748437212,13024.770185199995,117.18678098999953,53388.26029920001 2025-05-28,13:00:14.000,148,11019223,12805,0,1748437213,13024.77692150999,117.18678098999953,53388.21837648001 2025-05-28,13:00:15.000,148,11019202,12885,0,1748437214,13024.78365782,117.17268273000082,53388.23933784001 2025-05-28,13:00:16.000,148,11019279,12925,0,1748437215,13024.75671257999,117.16563360000146,53388.30222192 2025-05-28,13:00:17.000,148,11019307,12965,0,1748437216,13024.76344889,117.17268273000082,53388.30222192 2025-05-28,13:00:18.000,148,11019223,13045,0,1748437217,13024.749976269995,117.15153534000274,53388.2952348 2025-05-28,13:00:19.000,148,11019251,12805,0,1748437218,13024.74323996,117.12333881999803,53388.246324960004 2025-05-28,13:00:20.000,148,11019228,12805,0,1748437219,13024.77692150999,117.1585844700021,53388.23933784001 2025-05-28,13:00:21.000,148,11019258,12725,0,1748437220,13024.830811989996,117.15153534000274,53388.28824768001 2025-05-28,13:00:22.000,148,11019209,12925,0,1748437221,13024.81733936999,117.1585844700021,53388.20440224 2025-05-28,13:00:23.000,148,11019186,12485,0,1748437222,13024.81733936999,117.19383011999889,53388.25331208 2025-05-28,13:00:24.000,148,11019200,12965,0,1748437223,13024.911647709996,117.20792838000489,53388.27427344 2025-05-28,13:00:25.000,148,11019256,12725,0,1748437224,13024.871229849996,117.18678098999953,53388.23235072 2025-05-28,13:00:26.000,148,11019244,13085,0,1748437225,13024.830811989996,117.17973186000017,53388.30222192 2025-05-28,13:00:27.000,148,11019227,12845,0,1748437226,13024.81733936999,117.20792838000489,53388.35113176 2025-05-28,13:00:28.000,148,11019193,12965,0,1748437227,13024.79713043999,117.21497751000425,53388.30920904001 2025-05-28,13:00:29.000,148,11019220,12645,0,1748437228,13024.83754829999,117.16563360000146,53388.2952348 2025-05-28,13:00:30.000,148,11019272,12965,0,1748437229,13024.79713043999,117.19383011999889,53388.246324960004 2025-05-28,13:00:31.000,148,11019255,12805,0,1748437230,13024.79713043999,117.19383011999889,53388.30222192 2025-05-28,13:00:32.000,148,11019218,12885,0,1748437231,13024.80386675,117.19383011999889,53388.316196160005 2025-05-28,13:00:33.000,148,11019264,13005,0,1748437232,13024.80386675,117.20792838000489,53388.316196160005 2025-05-28,13:00:34.000,148,11019245,12925,0,1748437233,13024.810603059996,117.23612490000232,53388.35113176 2025-05-28,13:00:35.000,148,11019224,12925,0,1748437234,13024.81733936999,117.2572722900004,53388.35113176 2025-05-28,13:00:36.000,148,11019190,13045,0,1748437235,13024.790394129996,117.27841967999848,53388.34414464 2025-05-28,13:00:37.000,148,11019226,13045,0,1748437236,13024.80386675,117.29956707000383,53388.28126056 2025-05-28,13:00:38.000,148,11019238,12845,0,1748437237,13024.810603059996,117.29956707000383,53388.28824768001 2025-05-28,13:00:39.000,148,11019241,12645,0,1748437238,13024.830811989996,117.26432141999976,53388.28824768001 2025-05-28,13:00:40.000,148,11019233,12925,0,1748437239,13024.84428461,117.27841967999848,53388.2952348 2025-05-28,13:00:41.000,148,11019267,12765,0,1748437240,13024.82407568,117.2572722900004,53388.30920904001 2025-05-28,13:00:42.000,148,11019207,12685,0,1748437241,13024.84428461,117.28546880999784,53388.30920904001 2025-05-28,13:00:43.000,148,11019219,13005,0,1748437242,13024.857757229991,117.29251794000447,53388.34414464 2025-05-28,13:00:44.000,148,11019254,13045,0,1748437243,13024.851020919996,117.39120576000278,53388.30222192 2025-05-28,13:00:45.000,148,11019238,13125,0,1748437244,13024.938592949991,117.3700583700047,53388.32318328 2025-05-28,13:00:46.000,148,11019246,13005,0,1748437245,13024.871229849996,117.39825489000214,53388.25331208 2025-05-28,13:00:47.000,148,11019239,12925,0,1748437246,13024.898175089991,117.46169706000364,53388.28824768001 2025-05-28,13:00:48.000,148,11019178,13205,0,1748437247,13024.898175089991,117.5039918399998,53388.28824768001 2025-05-28,13:00:49.000,148,11019254,12765,0,1748437248,13024.86449354,117.52513922999788,53388.30920904001 2025-05-28,13:00:50.000,148,11019221,12685,0,1748437249,13024.857757229991,117.47579532000236,53388.30222192 2025-05-28,13:00:51.000,148,11019195,12765,0,1748437250,13024.83754829999,117.468746190003,53388.27427344 2025-05-28,13:00:52.000,148,11019182,12685,0,1748437251,13024.830811989996,117.45464793000428,53388.3301704 2025-05-28,13:00:53.000,148,11019247,12845,0,1748437252,13024.82407568,117.44759879999765,53388.30920904001 2025-05-28,13:00:54.000,148,11019220,12725,0,1748437253,13024.83754829999,117.45464793000428,53388.4000416 2025-05-28,13:00:55.000,148,11019202,13165,0,1748437254,13024.84428461,117.44759879999765,53388.35113176 2025-05-28,13:00:56.000,148,11019282,13005,0,1748437255,13024.830811989996,117.45464793000428,53388.35811888001 2025-05-28,13:00:57.000,148,11019236,12605,0,1748437256,13024.857757229991,117.45464793000428,53388.37209312 2025-05-28,13:00:58.000,148,11019233,12765,0,1748437257,13024.83754829999,117.49694271000044,53388.34414464 2025-05-28,13:00:59.000,148,11019210,12885,0,1748437258,13024.83754829999,117.44054966999829,53388.28824768001 2025-05-28,13:01:00.000,148,11019202,12925,0,1748437259,13024.877966159991,117.46169706000364,53388.365106000005 2025-05-28,13:01:01.000,148,11019250,12965,0,1748437260,13024.871229849996,117.48284445000172,53388.42799008001 2025-05-28,13:01:02.000,148,11019220,12965,0,1748437261,13024.877966159991,117.53218836000451,53388.414015840004 2025-05-28,13:01:03.000,148,11019245,12605,0,1748437262,13024.86449354,117.53218836000451,53388.40702872001 2025-05-28,13:01:04.000,148,11019225,12685,0,1748437263,13024.871229849996,117.54628662000323,53388.35811888001 2025-05-28,13:01:05.000,148,11019277,12925,0,1748437264,13024.9049114,117.59563052999874,53388.42100296 2025-05-28,13:01:06.000,148,11019228,12925,0,1748437265,13024.84428461,117.59563052999874,53388.44895144 2025-05-28,13:01:07.000,148,11019228,12885,0,1748437266,13024.83754829999,117.58153227000003,53388.42799008001 2025-05-28,13:01:08.000,148,11019227,12965,0,1748437267,13024.810603059996,117.58858139999938,53388.42100296 2025-05-28,13:01:09.000,148,11019189,12885,0,1748437268,13024.810603059996,117.6026796599981,53388.42799008001 2025-05-28,13:01:10.000,148,11019226,12845,0,1748437269,13024.77692150999,117.63087618000282,53388.38606736001 2025-05-28,13:01:11.000,148,11019221,12845,0,1748437270,13024.79713043999,117.60972879000474,53388.45593856001 2025-05-28,13:01:12.000,148,11019194,12805,0,1748437271,13024.84428461,117.58858139999938,53388.44196432 2025-05-28,13:01:13.000,148,11019225,12845,0,1748437272,13024.871229849996,117.58153227000003,53388.45593856001 2025-05-28,13:01:14.000,148,11019256,12965,0,1748437273,13024.877966159991,117.58153227000003,53388.44196432 2025-05-28,13:01:15.000,148,11019243,12725,0,1748437274,13024.911647709996,117.54628662000323,53388.44196432 2025-05-28,13:01:16.000,148,11019224,12765,0,1748437275,13024.918384019991,117.56038488000195,53388.4699128 2025-05-28,13:01:17.000,148,11019177,12845,0,1748437276,13024.945329260001,117.56038488000195,53388.44895144 2025-05-28,13:01:18.000,148,11019175,12845,0,1748437277,13024.958801879991,117.5674340100013,53388.4699128 2025-05-28,13:01:19.000,148,11019188,12925,0,1748437278,13024.925120330001,117.5674340100013,53388.483887040005 2025-05-28,13:01:20.000,148,11019211,12805,0,1748437279,13024.945329260001,117.59563052999874,53388.483887040005 2025-05-28,13:01:21.000,148,11019246,12805,0,1748437280,13024.945329260001,117.5674340100013,53388.55375824001 2025-05-28,13:01:22.000,148,11019180,12965,0,1748437281,13024.925120330001,117.6167779200041,53388.52580976001 2025-05-28,13:01:23.000,148,11019183,13205,0,1748437282,13024.925120330001,117.63792531000217,53388.51183552 2025-05-28,13:01:24.000,148,11019215,12845,0,1748437283,13024.918384019991,117.65907270000025,53388.51882264 2025-05-28,13:01:25.000,148,11019192,12925,0,1748437284,13024.918384019991,117.68726921999769,53388.4699128 2025-05-28,13:01:26.000,148,11019180,12885,0,1748437285,13024.871229849996,117.73661313000048,53388.55375824001 2025-05-28,13:01:27.000,148,11019207,12885,0,1748437286,13024.88470247,117.77890791000391,53388.546771119996 2025-05-28,13:01:28.000,148,11019205,12845,0,1748437287,13024.877966159991,117.84235007999814,53388.56773248 2025-05-28,13:01:29.000,148,11019193,12965,0,1748437288,13024.851020919996,117.84939921000478,53388.51882264 2025-05-28,13:01:30.000,148,11019207,13045,0,1748437289,13024.84428461,117.88464486000157,53388.532796880005 2025-05-28,13:01:31.000,148,11019209,12605,0,1748437290,13024.830811989996,117.91284137999901,53388.61664232 2025-05-28,13:01:32.000,148,11019203,12925,0,1748437291,13024.790394129996,117.90579224999965,53388.602668080006 2025-05-28,13:01:33.000,148,11019195,13045,0,1748437292,13024.80386675,117.89874312000029,53388.58869384 2025-05-28,13:01:34.000,148,11019255,13205,0,1748437293,13024.770185199995,117.94103790000372,53388.55375824001 2025-05-28,13:01:35.000,148,11019194,12925,0,1748437294,13024.76344889,117.92693963999773,53388.532796880005 2025-05-28,13:01:36.000,148,11019193,12805,0,1748437295,13024.75671257999,117.95513616000244,53388.57471960001 2025-05-28,13:01:37.000,148,11019239,12925,0,1748437296,13024.73650364999,117.97628355000052,53388.59568096001 2025-05-28,13:01:38.000,148,11019205,12885,0,1748437297,13024.73650364999,118.01857833000395,53388.6096552 2025-05-28,13:01:39.000,148,11019183,13045,0,1748437298,13024.770185199995,118.04677485000138,53388.651577920005 2025-05-28,13:01:40.000,148,11019240,13005,0,1748437299,13024.74323996,118.04677485000138,53388.6795264 2025-05-28,13:01:41.000,148,11019190,12965,0,1748437300,13024.74323996,118.07497136999882,53388.68651352 2025-05-28,13:01:42.000,148,11019202,12965,0,1748437301,13024.729767339995,118.06792223999946,53388.651577920005 2025-05-28,13:01:43.000,148,11019183,12965,0,1748437302,13024.73650364999,118.08906963000481,53388.64459080001 2025-05-28,13:01:44.000,148,11019189,13245,0,1748437303,13024.72303103,118.08906963000481,53388.64459080001 2025-05-28,13:01:45.000,148,11019204,12725,0,1748437304,13024.729767339995,118.08906963000481,53388.63061656 2025-05-28,13:01:46.000,148,11019188,12765,0,1748437305,13024.7028221,118.11726615000225,53388.64459080001 2025-05-28,13:01:47.000,148,11019194,12925,0,1748437306,13024.69608578999,118.16661005999777,53388.64459080001 2025-05-28,13:01:48.000,148,11019207,12925,0,1748437307,13024.669140549995,118.22300309999991,53388.714461999996 2025-05-28,13:01:49.000,148,11019205,13005,0,1748437308,13024.65566792999,118.25119962000463,53388.67253928001 2025-05-28,13:01:50.000,148,11019245,12765,0,1748437309,13024.65566792999,118.32169091999822,53388.714461999996 2025-05-28,13:01:51.000,148,11019234,12925,0,1748437310,13024.64219531,118.31464178999886,53388.749397600004 2025-05-28,13:01:52.000,148,11019204,12965,0,1748437311,13024.64219531,118.36398570000165,53388.72144912001 2025-05-28,13:01:53.000,148,11019270,12765,0,1748437312,13024.67587685999,118.37103483000101,53388.749397600004 2025-05-28,13:01:54.000,148,11019213,12965,0,1748437313,13024.69608578999,118.4062804799978,53388.76337184001 2025-05-28,13:01:55.000,148,11019213,12725,0,1748437314,13024.67587685999,118.43447700000252,53388.75638472 2025-05-28,13:01:56.000,148,11019209,12965,0,1748437315,13024.669140549995,118.47677177999867,53388.73542336 2025-05-28,13:01:57.000,148,11019199,13125,0,1748437316,13024.69608578999,118.5190665600021,53388.73542336 2025-05-28,13:01:58.000,148,11019188,12805,0,1748437317,13024.689349479995,118.5543122099989,53388.79830744 2025-05-28,13:01:59.000,148,11019231,13045,0,1748437318,13024.648931619995,118.57545960000425,53388.79132032001 2025-05-28,13:02:00.000,148,11019246,12765,0,1748437319,13024.61525006999,118.59660699000233,53388.79132032001 2025-05-28,13:02:01.000,148,11019249,12845,0,1748437320,13024.62198638,118.63185263999912,53388.80529456 2025-05-28,13:02:02.000,148,11019243,12805,0,1748437321,13024.59504113999,118.68119655000191,53388.86119152001 2025-05-28,13:02:03.000,148,11019236,12885,0,1748437322,13024.55462327999,118.67414742000256,53388.80529456 2025-05-28,13:02:04.000,148,11019257,12805,0,1748437323,13024.55462327999,118.70234393999999,53388.83324304 2025-05-28,13:02:05.000,148,11019198,12605,0,1748437324,13024.54115066,118.73758959000406,53388.84023016001 2025-05-28,13:02:06.000,148,11019166,12685,0,1748437325,13024.58156852,118.73758959000406,53388.79830744 2025-05-28,13:02:07.000,148,11019254,13205,0,1748437326,13024.588304829995,118.75168785000278,53388.770358960006 2025-05-28,13:02:08.000,148,11019243,12965,0,1748437327,13024.60177745,118.75873698000214,53388.79830744 2025-05-28,13:02:09.000,148,11019241,13085,0,1748437328,13024.628722689995,118.75873698000214,53388.84023016001 2025-05-28,13:02:10.000,148,11019203,12845,0,1748437329,13024.65566792999,118.77283524000086,53388.84721728 2025-05-28,13:02:11.000,148,11019225,13125,0,1748437330,13024.689349479995,118.78693349999958,53388.819268800005 2025-05-28,13:02:12.000,148,11019221,12885,0,1748437331,13024.64219531,118.8010317599983,53388.79830744 2025-05-28,13:02:13.000,148,11019281,12845,0,1748437332,13024.71629471999,118.8010317599983,53388.882152879996 2025-05-28,13:02:14.000,148,11019233,12765,0,1748437333,13024.709558409995,118.84332654000173,53388.917088480004 2025-05-28,13:02:15.000,148,11019247,12925,0,1748437334,13024.7028221,118.87857218999852,53388.868178640005 2025-05-28,13:02:16.000,148,11019171,12725,0,1748437335,13024.73650364999,118.84332654000173,53388.8542044 2025-05-28,13:02:17.000,148,11019233,13005,0,1748437336,13024.729767339995,118.85037567000109,53388.87516576 2025-05-28,13:02:18.000,148,11019220,12885,0,1748437337,13024.709558409995,118.85742480000044,53388.88914000001 2025-05-28,13:02:19.000,148,11019226,12845,0,1748437338,13024.689349479995,118.8644739299998,53388.90311424 2025-05-28,13:02:20.000,148,11019240,12925,0,1748437339,13024.73650364999,118.87152305999916,53388.93106272001 2025-05-28,13:02:21.000,148,11019222,12725,0,1748437340,13024.78365782,118.9138178400026,53388.90311424 2025-05-28,13:02:22.000,148,11019205,12965,0,1748437341,13024.78365782,118.94201436000003,53388.90311424 2025-05-28,13:02:23.000,148,11019210,12925,0,1748437342,13024.78365782,118.98430914000346,53388.90311424 2025-05-28,13:02:24.000,148,11019258,12605,0,1748437343,13024.770185199995,118.98430914000346,53388.9939468 2025-05-28,13:02:25.000,148,11019218,12685,0,1748437344,13024.78365782,119.02660391999962,53388.95202408 2025-05-28,13:02:26.000,148,11019238,12765,0,1748437345,13024.79713043999,119.0477513099977,53388.938049840006 2025-05-28,13:02:27.000,148,11019247,13005,0,1748437346,13024.82407568,119.05480044000433,53388.9939468 2025-05-28,13:02:28.000,148,11019238,13125,0,1748437347,13024.82407568,119.02660391999962,53388.986959680005 2025-05-28,13:02:29.000,148,11019197,12845,0,1748437348,13024.83754829999,119.01955479000026,53389.01490816 2025-05-28,13:02:30.000,148,11019226,12765,0,1748437349,13024.81733936999,118.99840740000218,53388.97298544 2025-05-28,13:02:31.000,148,11019262,12965,0,1748437350,13024.80386675,118.9772600100041,53389.02189528 2025-05-28,13:02:32.000,148,11019264,12885,0,1748437351,13024.830811989996,118.95611261999875,53389.02189528 2025-05-28,13:02:33.000,148,11019238,12765,0,1748437352,13024.82407568,118.97021088000474,53389.07779224001 2025-05-28,13:02:34.000,148,11019230,13125,0,1748437353,13024.830811989996,118.9772600100041,53389.049843759996 2025-05-28,13:02:35.000,148,11019208,12685,0,1748437354,13024.82407568,118.94906348999939,53389.00792104001 2025-05-28,13:02:36.000,148,11019244,12885,0,1748437355,13024.86449354,118.9138178400026,53389.00792104001 2025-05-28,13:02:37.000,148,11019230,12925,0,1748437356,13024.83754829999,118.97021088000474,53389.01490816 2025-05-28,13:02:38.000,148,11019228,12805,0,1748437357,13024.81733936999,118.95611261999875,53389.07779224001 2025-05-28,13:02:39.000,148,11019265,12965,0,1748437358,13024.810603059996,118.97021088000474,53389.07779224001 2025-05-28,13:02:40.000,148,11019268,12765,0,1748437359,13024.78365782,118.92086697000195,53389.05683088001 2025-05-28,13:02:41.000,148,11019178,12845,0,1748437360,13024.790394129996,118.92791610000131,53389.049843759996 2025-05-28,13:02:42.000,148,11019266,12765,0,1748437361,13024.770185199995,118.93496523000067,53389.04285664 2025-05-28,13:02:43.000,148,11019234,12765,0,1748437362,13024.729767339995,118.8644739299998,53389.063818 2025-05-28,13:02:44.000,148,11019229,13285,0,1748437363,13024.72303103,118.90676871000323,53389.11971496 2025-05-28,13:02:45.000,148,11019221,12885,0,1748437364,13024.729767339995,118.85742480000044,53389.07779224001 2025-05-28,13:02:46.000,148,11019240,12965,0,1748437365,13024.74323996,118.84332654000173,53389.07779224001 2025-05-28,13:02:47.000,148,11019206,12845,0,1748437366,13024.729767339995,118.84332654000173,53389.05683088001 2025-05-28,13:02:48.000,148,11019274,12605,0,1748437367,13024.749976269995,118.82922828000301,53389.05683088001 2025-05-28,13:02:49.000,148,11019206,12885,0,1748437368,13024.71629471999,118.85037567000109,53389.04285664 2025-05-28,13:02:50.000,148,11019252,12925,0,1748437369,13024.76344889,118.83627741000237,53389.07779224001 2025-05-28,13:02:51.000,148,11019250,12965,0,1748437370,13024.76344889,118.85037567000109,53389.05683088001 2025-05-28,13:02:52.000,148,11019219,12605,0,1748437371,13024.75671257999,118.84332654000173,53389.09176648 2025-05-28,13:02:53.000,148,11019272,12605,0,1748437372,13024.770185199995,118.89267045000452,53389.11272784 2025-05-28,13:02:54.000,148,11019243,12725,0,1748437373,13024.77692150999,118.92791610000131,53389.11971496 2025-05-28,13:02:55.000,148,11019190,12925,0,1748437374,13024.73650364999,118.93496523000067,53389.11272784 2025-05-28,13:02:56.000,148,11019200,12765,0,1748437375,13024.7028221,118.92791610000131,53389.09176648 2025-05-28,13:02:57.000,148,11019218,12965,0,1748437376,13024.64219531,118.97021088000474,53389.09176648 2025-05-28,13:02:58.000,148,11019202,13205,0,1748437377,13024.63545899999,118.9138178400026,53389.11272784 2025-05-28,13:02:59.000,148,11019210,12885,0,1748437378,13024.60177745,118.89971958000388,53389.1336892 2025-05-28,13:03:00.000,148,11019227,12845,0,1748437379,13024.55462327999,118.85742480000044,53389.154650560005 2025-05-28,13:03:01.000,148,11019243,12965,0,1748437380,13024.53441434999,118.8010317599983,53389.07779224001 2025-05-28,13:03:02.000,148,11019235,12925,0,1748437381,13024.51420541999,118.7657861100015,53389.14766344001 2025-05-28,13:03:03.000,148,11019214,12885,0,1748437382,13024.49399648999,118.73758959000406,53389.12670208001 2025-05-28,13:03:04.000,148,11019242,12805,0,1748437383,13024.52094173,118.72349132999807,53389.154650560005 2025-05-28,13:03:05.000,148,11019190,13045,0,1748437384,13024.52094173,118.70234393999999,53389.12670208001 2025-05-28,13:03:06.000,148,11019225,12685,0,1748437385,13024.507469109994,118.69529481000063,53389.12670208001 2025-05-28,13:03:07.000,148,11019242,12805,0,1748437386,13024.507469109994,118.7305404600047,53389.21054752 2025-05-28,13:03:08.000,148,11019186,12765,0,1748437387,13024.507469109994,118.69529481000063,53389.11971496 2025-05-28,13:03:09.000,148,11019177,12925,0,1748437388,13024.51420541999,118.70234393999999,53389.1686248 2025-05-28,13:03:10.000,148,11019241,12885,0,1748437389,13024.54115066,118.7657861100015,53389.11272784 2025-05-28,13:03:11.000,148,11019205,12965,0,1748437390,13024.54115066,118.78693349999958,53389.09875360001 2025-05-28,13:03:12.000,148,11019213,13045,0,1748437391,13024.55462327999,118.82922828000301,53389.14067632 2025-05-28,13:03:13.000,148,11019251,12765,0,1748437392,13024.54115066,118.85037567000109,53389.14766344001 2025-05-28,13:03:14.000,148,11019223,12885,0,1748437393,13024.56135959,118.85037567000109,53389.09875360001 2025-05-28,13:03:15.000,148,11019221,12885,0,1748437394,13024.59504113999,118.89267045000452,53389.07779224001 2025-05-28,13:03:16.000,148,11019226,13085,0,1748437395,13024.588304829995,118.89267045000452,53389.1336892 2025-05-28,13:03:17.000,148,11019258,13005,0,1748437396,13024.588304829995,118.88562131999788,53389.17561192001 2025-05-28,13:03:18.000,148,11019218,12725,0,1748437397,13024.608513759995,118.92086697000195,53389.09176648 2025-05-28,13:03:19.000,148,11019234,12965,0,1748437398,13024.64219531,118.99135827000282,53389.11971496 2025-05-28,13:03:20.000,148,11019226,13125,0,1748437399,13024.63545899999,118.9772600100041,53389.105740720006 2025-05-28,13:03:21.000,148,11019208,12805,0,1748437400,13024.60177745,118.98430914000346,53389.105740720006 2025-05-28,13:03:22.000,148,11019204,12885,0,1748437401,13024.65566792999,118.99135827000282,53389.14766344001 2025-05-28,13:03:23.000,148,11019215,12605,0,1748437402,13024.68261317,118.99840740000218,53389.1336892 2025-05-28,13:03:24.000,148,11019214,12925,0,1748437403,13024.69608578999,118.97021088000474,53389.23150888 2025-05-28,13:03:25.000,148,11019257,12965,0,1748437404,13024.68261317,118.99135827000282,53389.1686248 2025-05-28,13:03:26.000,148,11019213,12685,0,1748437405,13024.67587685999,118.96316174999811,53389.17561192001 2025-05-28,13:03:27.000,148,11019276,13005,0,1748437406,13024.709558409995,118.95611261999875,53389.22452176001 2025-05-28,13:03:28.000,148,11019217,12765,0,1748437407,13024.729767339995,118.92791610000131,53389.217534639996 2025-05-28,13:03:29.000,148,11019234,12805,0,1748437408,13024.73650364999,118.94201436000003,53389.203560400005 2025-05-28,13:03:30.000,148,11019217,12925,0,1748437409,13024.669140549995,118.94906348999939,53389.22452176001 2025-05-28,13:03:31.000,148,11019211,12885,0,1748437410,13024.67587685999,118.95611261999875,53389.18958616 2025-05-28,13:03:32.000,148,11019268,12845,0,1748437411,13024.648931619995,118.92086697000195,53389.23150888 2025-05-28,13:03:33.000,148,11019246,12925,0,1748437412,13024.648931619995,118.95611261999875,53389.23150888 2025-05-28,13:03:34.000,148,11019210,12685,0,1748437413,13024.61525006999,118.9772600100041,53389.203560400005 2025-05-28,13:03:35.000,148,11019218,12965,0,1748437414,13024.57483220999,118.94201436000003,53389.28740584 2025-05-28,13:03:36.000,148,11019233,13005,0,1748437415,13024.56135959,118.92086697000195,53389.21054752 2025-05-28,13:03:37.000,148,11019231,12805,0,1748437416,13024.54115066,118.9138178400026,53389.21054752 2025-05-28,13:03:38.000,148,11019238,12885,0,1748437417,13024.52094173,118.85742480000044,53389.23150888 2025-05-28,13:03:39.000,148,11019217,12725,0,1748437418,13024.5007328,118.8644739299998,53389.14766344001 2025-05-28,13:03:40.000,148,11019253,12765,0,1748437419,13024.547886969995,118.85742480000044,53389.23150888 2025-05-28,13:03:41.000,148,11019231,12685,0,1748437420,13024.52094173,118.87857218999852,53389.238496 2025-05-28,13:03:42.000,148,11019177,12725,0,1748437421,13024.51420541999,118.82217915000365,53389.203560400005 2025-05-28,13:03:43.000,148,11019254,12765,0,1748437422,13024.57483220999,118.81513002000429,53389.19657328001 2025-05-28,13:03:44.000,148,11019222,12965,0,1748437423,13024.588304829995,118.83627741000237,53389.217534639996 2025-05-28,13:03:45.000,148,11019233,12765,0,1748437424,13024.60177745,118.82922828000301,53389.22452176001 2025-05-28,13:03:46.000,148,11019200,12605,0,1748437425,13024.59504113999,118.82217915000365,53389.22452176001 2025-05-28,13:03:47.000,148,11019244,13005,0,1748437426,13024.628722689995,118.82217915000365,53389.22452176001 2025-05-28,13:03:48.000,148,11019198,13005,0,1748437427,13024.628722689995,118.85742480000044,53389.28041872 2025-05-28,13:03:49.000,148,11019266,12965,0,1748437428,13024.58156852,118.87152305999916,53389.252470240004 2025-05-28,13:03:50.000,148,11019249,12765,0,1748437429,13024.588304829995,118.87857218999852,53389.22452176001 2025-05-28,13:03:51.000,148,11019199,12725,0,1748437430,13024.547886969995,118.92086697000195,53389.22452176001 2025-05-28,13:03:52.000,148,11019229,12925,0,1748437431,13024.527678039994,118.94906348999939,53389.203560400005 2025-05-28,13:03:53.000,148,11019286,12685,0,1748437432,13024.5007328,118.97021088000474,53389.217534639996 2025-05-28,13:03:54.000,148,11019235,12845,0,1748437433,13024.5007328,118.95611261999875,53389.238496 2025-05-28,13:03:55.000,148,11019232,12925,0,1748437434,13024.5007328,118.9772600100041,53389.203560400005 2025-05-28,13:03:56.000,148,11019248,13125,0,1748437435,13024.49399648999,118.9772600100041,53389.28740584 2025-05-28,13:03:57.000,148,11019224,12885,0,1748437436,13024.51420541999,118.97021088000474,53389.273431600006 2025-05-28,13:03:58.000,148,11019268,13045,0,1748437437,13024.5007328,118.98430914000346,53389.21054752 2025-05-28,13:03:59.000,148,11019248,13125,0,1748437438,13024.5007328,118.99840740000218,53389.203560400005 2025-05-28,13:04:00.000,148,11019208,12805,0,1748437439,13024.48052387,118.99840740000218,53389.217534639996 2025-05-28,13:04:01.000,148,11019194,13165,0,1748437440,13024.49399648999,119.04070217999833,53389.22452176001 2025-05-28,13:04:02.000,148,11019228,12645,0,1748437441,13024.507469109994,119.0477513099977,53389.22452176001 2025-05-28,13:04:03.000,148,11019195,13045,0,1748437442,13024.52094173,119.03365304999897,53389.25945736 2025-05-28,13:04:04.000,148,11019260,13045,0,1748437443,13024.547886969995,119.02660391999962,53389.30138008 2025-05-28,13:04:05.000,148,11019194,12885,0,1748437444,13024.547886969995,119.05480044000433,53389.217534639996 2025-05-28,13:04:06.000,148,11019186,12965,0,1748437445,13024.55462327999,119.0477513099977,53389.28041872 2025-05-28,13:04:07.000,148,11019238,13285,0,1748437446,13024.56135959,119.05480044000433,53389.273431600006 2025-05-28,13:04:08.000,148,11019204,13125,0,1748437447,13024.54115066,119.06889870000305,53389.26644448001 2025-05-28,13:04:09.000,148,11019269,13005,0,1748437448,13024.547886969995,119.06184957000369,53389.252470240004 2025-05-28,13:04:10.000,148,11019244,13085,0,1748437449,13024.52094173,119.10414434999984,53389.252470240004 2025-05-28,13:04:11.000,148,11019196,12965,0,1748437450,13024.49399648999,119.11824260999856,53389.273431600006 2025-05-28,13:04:12.000,148,11019225,12965,0,1748437451,13024.5007328,119.12529173999792,53389.25945736 2025-05-28,13:04:13.000,148,11019205,12845,0,1748437452,13024.487260179994,119.14643913000327,53389.252470240004 2025-05-28,13:04:14.000,148,11019216,13125,0,1748437453,13024.467051249994,119.17463565000071,53389.273431600006 2025-05-28,13:04:15.000,148,11019226,12805,0,1748437454,13024.45357862999,119.14643913000327,53389.24548312001 2025-05-28,13:04:16.000,148,11019162,12765,0,1748437455,13024.507469109994,119.21693043000414,53389.23150888 2025-05-28,13:04:17.000,148,11019216,12925,0,1748437456,13024.49399648999,119.19578303999879,53389.252470240004 2025-05-28,13:04:18.000,148,11019266,12885,0,1748437457,13024.52094173,119.18873390999943,53389.3083672 2025-05-28,13:04:19.000,148,11019214,12885,0,1748437458,13024.56135959,119.18168478000007,53389.33631568 2025-05-28,13:04:20.000,148,11019260,12925,0,1748437459,13024.55462327999,119.15348826000263,53389.34330280001 2025-05-28,13:04:21.000,148,11019229,13125,0,1748437460,13024.57483220999,119.18168478000007,53389.33631568 2025-05-28,13:04:22.000,148,11019216,12925,0,1748437461,13024.61525006999,119.16758652000135,53389.371251280005 2025-05-28,13:04:23.000,148,11019228,12685,0,1748437462,13024.63545899999,119.14643913000327,53389.39919976 2025-05-28,13:04:24.000,148,11019236,13005,0,1748437463,13024.648931619995,119.14643913000327,53389.43413536001 2025-05-28,13:04:25.000,148,11019262,12765,0,1748437464,13024.669140549995,119.15348826000263,53389.43413536001 2025-05-28,13:04:26.000,148,11019183,12805,0,1748437465,13024.648931619995,119.16053739000199,53389.3782384 2025-05-28,13:04:27.000,148,11019272,12965,0,1748437466,13024.689349479995,119.16758652000135,53389.4481096 2025-05-28,13:04:28.000,148,11019269,12765,0,1748437467,13024.69608578999,119.16053739000199,53389.420161120004 2025-05-28,13:04:29.000,148,11019249,13045,0,1748437468,13024.66240424,119.16758652000135,53389.48304520001 2025-05-28,13:04:30.000,148,11019210,12925,0,1748437469,13024.689349479995,119.15348826000263,53389.49701944 2025-05-28,13:04:31.000,148,11019263,13205,0,1748437470,13024.709558409995,119.13939000000391,53389.53195504001 2025-05-28,13:04:32.000,148,11019251,12925,0,1748437471,13024.7028221,119.13234087000455,53389.53195504001 2025-05-28,13:04:33.000,148,11019299,12725,0,1748437472,13024.72303103,119.08299696000176,53389.538942160005 2025-05-28,13:04:34.000,148,11019195,12845,0,1748437473,13024.71629471999,119.0759478300024,53389.587852000004 2025-05-28,13:04:35.000,148,11019196,12725,0,1748437474,13024.7028221,119.09709522000048,53389.53195504001 2025-05-28,13:04:36.000,148,11019261,12685,0,1748437475,13024.709558409995,119.10414434999984,53389.57387776 2025-05-28,13:04:37.000,148,11019247,12885,0,1748437476,13024.689349479995,119.08299696000176,53389.60182624001 2025-05-28,13:04:38.000,148,11019240,12725,0,1748437477,13024.71629471999,119.09709522000048,53389.57387776 2025-05-28,13:04:39.000,148,11019208,13005,0,1748437478,13024.669140549995,119.09004609000112,53389.608813360006 2025-05-28,13:04:40.000,148,11019231,12965,0,1748437479,13024.7028221,119.04070217999833,53389.62977472001 2025-05-28,13:04:41.000,148,11019168,12925,0,1748437480,13024.72303103,119.09004609000112,53389.56689064 2025-05-28,13:04:42.000,148,11019238,12925,0,1748437481,13024.709558409995,119.06889870000305,53389.55990352001 2025-05-28,13:04:43.000,148,11019218,12925,0,1748437482,13024.71629471999,119.1111934799992,53389.62977472001 2025-05-28,13:04:44.000,148,11019227,12765,0,1748437483,13024.689349479995,119.0759478300024,53389.67169744 2025-05-28,13:04:45.000,148,11019206,12725,0,1748437484,13024.709558409995,119.09709522000048,53389.69964592001 2025-05-28,13:04:46.000,148,11019173,12925,0,1748437485,13024.669140549995,119.0759478300024,53389.720607279996 2025-05-28,13:04:47.000,148,11019214,12605,0,1748437486,13024.65566792999,119.06184957000369,53389.72759440001 2025-05-28,13:04:48.000,148,11019226,12965,0,1748437487,13024.66240424,119.05480044000433,53389.720607279996 2025-05-28,13:04:49.000,148,11019236,12885,0,1748437488,13024.63545899999,118.99840740000218,53389.720607279996 2025-05-28,13:04:50.000,148,11019203,12685,0,1748437489,13024.648931619995,118.94906348999939,53389.755542880004 2025-05-28,13:04:51.000,148,11019206,12605,0,1748437490,13024.628722689995,118.8644739299998,53389.72759440001 2025-05-28,13:04:52.000,148,11019239,12845,0,1748437491,13024.62198638,118.82217915000365,53389.72759440001 2025-05-28,13:04:53.000,148,11019165,12805,0,1748437492,13024.588304829995,118.82217915000365,53389.776504240006 2025-05-28,13:04:54.000,148,11019242,12765,0,1748437493,13024.60177745,118.77988437000022,53389.80445272 2025-05-28,13:04:55.000,148,11019220,12845,0,1748437494,13024.64219531,118.7657861100015,53389.74156864 2025-05-28,13:04:56.000,148,11019219,12805,0,1748437495,13024.65566792999,118.74463872000342,53389.78349136 2025-05-28,13:04:57.000,148,11019184,12925,0,1748437496,13024.69608578999,118.74463872000342,53389.84637544001 2025-05-28,13:04:58.000,148,11019194,12525,0,1748437497,13024.73650364999,118.72349132999807,53389.83938832 2025-05-28,13:04:59.000,148,11019171,12565,0,1748437498,13024.810603059996,118.70939306999935,53389.874323920005 2025-05-28,13:05:00.000,148,11019181,12845,0,1748437499,13024.810603059996,118.71644219999871,53389.874323920005 2025-05-28,13:05:01.000,148,11019246,12845,0,1748437500,13024.79713043999,118.71644219999871,53389.888298159996 2025-05-28,13:05:02.000,148,11019228,12765,0,1748437501,13024.790394129996,118.65300003000448,53389.944195120006 2025-05-28,13:05:03.000,148,11019195,13125,0,1748437502,13024.80386675,118.68824568000127,53389.89528528001 2025-05-28,13:05:04.000,148,11019189,12765,0,1748437503,13024.79713043999,118.68119655000191,53389.91624664001 2025-05-28,13:05:05.000,148,11019266,12765,0,1748437504,13024.80386675,118.62480350999977,53389.9721436 2025-05-28,13:05:06.000,148,11019207,12925,0,1748437505,13024.79713043999,118.65300003000448,53389.9721436 2025-05-28,13:05:07.000,148,11019174,12965,0,1748437506,13024.82407568,118.62480350999977,53390.02804056 2025-05-28,13:05:08.000,148,11019236,12885,0,1748437507,13024.830811989996,118.66004916000384,53390.02105344 2025-05-28,13:05:09.000,148,11019218,12925,0,1748437508,13024.81733936999,118.6670982900032,53390.042014800005 2025-05-28,13:05:10.000,148,11019195,12885,0,1748437509,13024.77692150999,118.67414742000256,53390.06996328 2025-05-28,13:05:11.000,148,11019187,12725,0,1748437510,13024.770185199995,118.68119655000191,53390.06297616001 2025-05-28,13:05:12.000,148,11019174,12885,0,1748437511,13024.79713043999,118.68824568000127,53390.090924640004 2025-05-28,13:05:13.000,148,11019168,12685,0,1748437512,13024.77692150999,118.70234393999999,53390.10489888001 2025-05-28,13:05:14.000,148,11019196,12805,0,1748437513,13024.770185199995,118.70939306999935,53390.13983448 2025-05-28,13:05:15.000,148,11019203,13085,0,1748437514,13024.76344889,118.71644219999871,53390.2166928 2025-05-28,13:05:16.000,148,11019174,12645,0,1748437515,13024.71629471999,118.74463872000342,53390.15380872001 2025-05-28,13:05:17.000,148,11019165,13125,0,1748437516,13024.72303103,118.8010317599983,53390.24464128 2025-05-28,13:05:18.000,148,11019200,12885,0,1748437517,13024.729767339995,118.78693349999958,53390.26560264 2025-05-28,13:05:19.000,148,11019177,13165,0,1748437518,13024.67587685999,118.73758959000406,53390.23765416 2025-05-28,13:05:20.000,148,11019178,12805,0,1748437519,13024.69608578999,118.74463872000342,53390.27258976001 2025-05-28,13:05:21.000,148,11019220,12685,0,1748437520,13024.628722689995,118.77283524000086,53390.258615520004 2025-05-28,13:05:22.000,148,11019198,12805,0,1748437521,13024.57483220999,118.71644219999871,53390.29355112 2025-05-28,13:05:23.000,148,11019229,12685,0,1748437522,13024.54115066,118.72349132999807,53390.328486720005 2025-05-28,13:05:24.000,148,11019186,12805,0,1748437523,13024.51420541999,118.68119655000191,53390.30752536 2025-05-28,13:05:25.000,148,11019242,12765,0,1748437524,13024.48052387,118.6670982900032,53390.29355112 2025-05-28,13:05:26.000,148,11019221,13125,0,1748437525,13024.43336969999,118.63185263999912,53390.328486720005 2025-05-28,13:05:27.000,148,11019190,12965,0,1748437526,13024.440106009999,118.58250873000361,53390.34246096 2025-05-28,13:05:28.000,148,11019205,12725,0,1748437527,13024.45357862999,118.49791917000402,53390.3564352 2025-05-28,13:05:29.000,148,11019171,12805,0,1748437528,13024.426633389994,118.4556243900006,53390.3564352 2025-05-28,13:05:30.000,148,11019177,13125,0,1748437529,13024.41316076999,118.43447700000252,53390.34944808001 2025-05-28,13:05:31.000,148,11019226,12765,0,1748437530,13024.440106009999,118.43447700000252,53390.34246096 2025-05-28,13:05:32.000,148,11019206,13045,0,1748437531,13024.39295183999,118.39923134999844,53390.36342232 2025-05-28,13:05:33.000,148,11019153,12845,0,1748437532,13024.39295183999,118.35693657000229,53390.37040944001 2025-05-28,13:05:34.000,148,11019235,12565,0,1748437533,13024.325588739994,118.37103483000101,53390.3564352 2025-05-28,13:05:35.000,148,11019173,12965,0,1748437534,13024.325588739994,118.34283831000357,53390.41931928001 2025-05-28,13:05:36.000,148,11019192,12845,0,1748437535,13024.244753019993,118.36398570000165,53390.39835792001 2025-05-28,13:05:37.000,148,11019240,13125,0,1748437536,13024.204335159993,118.36398570000165,53390.3913708 2025-05-28,13:05:38.000,148,11019196,12765,0,1748437537,13024.157180989998,118.34988744000293,53390.3913708 2025-05-28,13:05:39.000,148,11019189,13005,0,1748437538,13024.123499439993,118.39218221999909,53390.36342232 2025-05-28,13:05:40.000,148,11019198,12845,0,1748437539,13024.083081579993,118.46267351999995,53390.38438368 2025-05-28,13:05:41.000,148,11019214,12765,0,1748437540,13024.022454789992,118.49791917000402,53390.33547384 2025-05-28,13:05:42.000,148,11019162,12645,0,1748437541,13024.015718479997,118.52611569000146,53390.3564352 2025-05-28,13:05:43.000,148,11019189,12965,0,1748437542,13024.056136339997,118.59660699000233,53390.36342232 2025-05-28,13:05:44.000,148,11019218,12845,0,1748437543,13024.022454789992,118.63185263999912,53390.30752536 2025-05-28,13:05:45.000,148,11019151,12805,0,1748437544,13024.042663719993,118.65300003000448,53390.32149960001 2025-05-28,13:05:46.000,148,11019241,12925,0,1748437545,13024.029191100002,118.63890176999848,53390.37040944001 2025-05-28,13:05:47.000,148,11019175,12965,0,1748437546,13024.049400030002,118.66004916000384,53390.31451248 2025-05-28,13:05:48.000,148,11019176,12645,0,1748437547,13024.096554199998,118.68824568000127,53390.328486720005 2025-05-28,13:05:49.000,148,11019158,12885,0,1748437548,13024.110026820003,118.69529481000063,53390.328486720005 2025-05-28,13:05:50.000,148,11019199,12885,0,1748437549,13024.177389919998,118.68119655000191,53390.32149960001 2025-05-28,13:05:51.000,148,11019194,12885,0,1748437550,13024.163917299993,118.66004916000384,53390.34246096 2025-05-28,13:05:52.000,148,11019181,12925,0,1748437551,13024.163917299993,118.68824568000127,53390.36342232 2025-05-28,13:05:53.000,148,11019136,12885,0,1748437552,13024.217807779998,118.63185263999912,53390.34246096 2025-05-28,13:05:54.000,148,11019164,12965,0,1748437553,13024.244753019993,118.6177543800004,53390.38438368 2025-05-28,13:05:55.000,148,11019187,12765,0,1748437554,13024.211071469988,118.62480350999977,53390.3913708 2025-05-28,13:05:56.000,148,11019218,12765,0,1748437555,13024.157180989998,118.53316482000082,53390.3564352 2025-05-28,13:05:57.000,148,11019190,13045,0,1748437556,13024.190862539988,118.5190665600021,53390.39835792001 2025-05-28,13:05:58.000,148,11019153,12805,0,1748437557,13024.211071469988,118.47677177999867,53390.43329352 2025-05-28,13:05:59.000,148,11019205,12845,0,1748437558,13024.190862539988,118.46267351999995,53390.40534504 2025-05-28,13:06:00.000,148,11019154,12925,0,1748437559,13024.224544089993,118.42742787000316,53390.40534504 2025-05-28,13:06:01.000,148,11019215,13005,0,1748437560,13024.285170879994,118.44857526000123,53390.41931928001 2025-05-28,13:06:02.000,148,11019162,13125,0,1748437561,13024.298643499998,118.42742787000316,53390.447267760006 2025-05-28,13:06:03.000,148,11019158,13125,0,1748437562,13024.41316076999,118.4203787400038,53390.43329352 2025-05-28,13:06:04.000,148,11019183,13005,0,1748437563,13024.440106009999,118.47677177999867,53390.39835792001 2025-05-28,13:06:05.000,148,11019197,13045,0,1748437564,13024.56135959,118.53316482000082,53390.45425488 2025-05-28,13:06:06.000,148,11019217,12965,0,1748437565,13024.568095899995,118.54021395000018,53390.38438368 2025-05-28,13:06:07.000,148,11019182,12965,0,1748437566,13024.608513759995,118.54021395000018,53390.41233216 2025-05-28,13:06:08.000,148,11019158,12925,0,1748437567,13024.63545899999,118.54726307999954,53390.45425488 2025-05-28,13:06:09.000,148,11019205,12885,0,1748437568,13024.65566792999,118.5543122099989,53390.51015184 2025-05-28,13:06:10.000,148,11019169,12965,0,1748437569,13024.68261317,118.54726307999954,53390.496177600005 2025-05-28,13:06:11.000,148,11019209,12885,0,1748437570,13024.65566792999,118.54021395000018,53390.50316472 2025-05-28,13:06:12.000,148,11019182,12685,0,1748437571,13024.67587685999,118.51201743000274,53390.496177600005 2025-05-28,13:06:13.000,148,11019167,12845,0,1748437572,13024.648931619995,118.5190665600021,53390.475216240004 2025-05-28,13:06:14.000,148,11019189,12765,0,1748437573,13024.71629471999,118.50496830000338,53390.48220336 2025-05-28,13:06:15.000,148,11019168,12805,0,1748437574,13024.648931619995,118.49791917000402,53390.51015184 2025-05-28,13:06:16.000,148,11019217,13125,0,1748437575,13024.648931619995,118.48382090999803,53390.48919048001 2025-05-28,13:06:17.000,148,11019124,12725,0,1748437576,13024.63545899999,118.43447700000252,53390.51015184 2025-05-28,13:06:18.000,148,11019237,12845,0,1748437577,13024.648931619995,118.44152613000188,53390.51015184 2025-05-28,13:06:19.000,148,11019173,12805,0,1748437578,13024.64219531,118.44857526000123,53390.55906168 2025-05-28,13:06:20.000,148,11019185,13005,0,1748437579,13024.65566792999,118.4556243900006,53390.51015184 2025-05-28,13:06:21.000,148,11019166,12925,0,1748437580,13024.62198638,118.46972264999931,53390.51713896001 2025-05-28,13:06:22.000,148,11019185,12845,0,1748437581,13024.608513759995,118.4556243900006,53390.55207456 2025-05-28,13:06:23.000,148,11019149,12885,0,1748437582,13024.60177745,118.46267351999995,53390.56604880001 2025-05-28,13:06:24.000,148,11019163,12765,0,1748437583,13024.568095899995,118.44857526000123,53390.55906168 2025-05-28,13:06:25.000,148,11019187,12605,0,1748437584,13024.54115066,118.46972264999931,53390.48919048001 2025-05-28,13:06:26.000,148,11019152,12725,0,1748437585,13024.547886969995,118.44152613000188,53390.51015184 2025-05-28,13:06:27.000,148,11019153,13005,0,1748437586,13024.55462327999,118.44857526000123,53390.51713896001 2025-05-28,13:06:28.000,148,11019185,12805,0,1748437587,13024.51420541999,118.42742787000316,53390.5311132 2025-05-28,13:06:29.000,148,11019216,12925,0,1748437588,13024.55462327999,118.4556243900006,53390.52412608 2025-05-28,13:06:30.000,148,11019121,12845,0,1748437589,13024.53441434999,118.49791917000402,53390.55207456 2025-05-28,13:06:31.000,148,11019189,12925,0,1748437590,13024.59504113999,118.54726307999954,53390.52412608 2025-05-28,13:06:32.000,148,11019174,12965,0,1748437591,13024.61525006999,118.59660699000233,53390.52412608 2025-05-28,13:06:33.000,148,11019163,12765,0,1748437592,13024.628722689995,118.56136133999826,53390.51015184 2025-05-28,13:06:34.000,148,11019150,12685,0,1748437593,13024.68261317,118.57545960000425,53390.53810032001 2025-05-28,13:06:35.000,148,11019164,12845,0,1748437594,13024.669140549995,118.58250873000361,53390.56604880001 2025-05-28,13:06:36.000,148,11019212,12765,0,1748437595,13024.689349479995,118.54021395000018,53390.53810032001 2025-05-28,13:06:37.000,148,11019167,12845,0,1748437596,13024.648931619995,118.50496830000338,53390.545087440005 2025-05-28,13:06:38.000,148,11019161,12885,0,1748437597,13024.669140549995,118.48382090999803,53390.545087440005 2025-05-28,13:06:39.000,148,11019153,12885,0,1748437598,13024.69608578999,118.41332961000444,53390.593997280004 2025-05-28,13:06:40.000,148,11019157,13045,0,1748437599,13024.65566792999,118.37808396000037,53390.545087440005 2025-05-28,13:06:41.000,148,11019169,12685,0,1748437600,13024.66240424,118.36398570000165,53390.53810032001 2025-05-28,13:06:42.000,148,11019148,13045,0,1748437601,13024.7028221,118.3075926599995,53390.545087440005 2025-05-28,13:06:43.000,148,11019211,12685,0,1748437602,13024.69608578999,118.33578918000421,53390.55906168 2025-05-28,13:06:44.000,148,11019171,12885,0,1748437603,13024.68261317,118.39923134999844,53390.593997280004 2025-05-28,13:06:45.000,148,11019161,12805,0,1748437604,13024.689349479995,118.4062804799978,53390.65688136001 2025-05-28,13:06:46.000,148,11019206,12685,0,1748437605,13024.68261317,118.4062804799978,53390.642907120004 2025-05-28,13:06:47.000,148,11019177,12605,0,1748437606,13024.689349479995,118.41332961000444,53390.58701016001 2025-05-28,13:06:48.000,148,11019167,12925,0,1748437607,13024.669140549995,118.46972264999931,53390.62893288 2025-05-28,13:06:49.000,148,11019128,12885,0,1748437608,13024.628722689995,118.49791917000402,53390.62194576 2025-05-28,13:06:50.000,148,11019201,13005,0,1748437609,13024.65566792999,118.49087004000467,53390.64989424 2025-05-28,13:06:51.000,148,11019200,12965,0,1748437610,13024.729767339995,118.53316482000082,53390.63592000001 2025-05-28,13:06:52.000,148,11019191,12605,0,1748437611,13024.71629471999,118.59660699000233,53390.62893288 2025-05-28,13:06:53.000,148,11019183,13165,0,1748437612,13024.75671257999,118.58955786000297,53390.67784272 2025-05-28,13:06:54.000,148,11019156,12765,0,1748437613,13024.790394129996,118.62480350999977,53390.70579120001 2025-05-28,13:06:55.000,148,11019194,12965,0,1748437614,13024.830811989996,118.64595089999784,53390.70579120001 2025-05-28,13:06:56.000,148,11019183,12885,0,1748437615,13024.898175089991,118.63890176999848,53390.74771392 2025-05-28,13:06:57.000,148,11019176,12445,0,1748437616,13024.985747120001,118.62480350999977,53390.75470104001 2025-05-28,13:06:58.000,148,11019166,12805,0,1748437617,13025.046373910001,118.64595089999784,53390.79662376 2025-05-28,13:06:59.000,148,11019199,12965,0,1748437618,13025.073319149997,118.65300003000448,53390.810598000004 2025-05-28,13:07:00.000,148,11019123,12805,0,1748437619,13025.120473319992,118.62480350999977,53390.782649520006 2025-05-28,13:07:01.000,148,11019188,13245,0,1748437620,13025.140682249992,118.60365612000169,53390.79662376 2025-05-28,13:07:02.000,148,11019212,12845,0,1748437621,13025.167627490002,118.58250873000361,53390.831559360005 2025-05-28,13:07:03.000,148,11019165,12965,0,1748437622,13025.181100109992,118.57545960000425,53390.85252072001 2025-05-28,13:07:04.000,148,11019191,12965,0,1748437623,13025.194572729997,118.56841047000489,53390.87348208001 2025-05-28,13:07:05.000,148,11019197,12765,0,1748437624,13025.147418560002,118.57545960000425,53390.90841768 2025-05-28,13:07:06.000,148,11019195,12805,0,1748437625,13025.140682249992,118.56136133999826,53390.87348208001 2025-05-28,13:07:07.000,148,11019228,12925,0,1748437626,13025.113737009997,118.56136133999826,53390.92239192001 2025-05-28,13:07:08.000,148,11019186,13205,0,1748437627,13025.100264389992,118.56841047000489,53390.97130176001 2025-05-28,13:07:09.000,148,11019218,12765,0,1748437628,13025.107000700002,118.63185263999912,53390.97130176001 2025-05-28,13:07:10.000,148,11019202,12765,0,1748437629,13025.093528079997,118.63890176999848,53391.00623736 2025-05-28,13:07:11.000,148,11019206,13165,0,1748437630,13025.133945939997,118.70939306999935,53390.978288880004 2025-05-28,13:07:12.000,148,11019209,13125,0,1748437631,13025.127209630002,118.7305404600047,53391.02719872 2025-05-28,13:07:13.000,148,11019194,12965,0,1748437632,13025.133945939997,118.7657861100015,53391.04117296001 2025-05-28,13:07:14.000,148,11019186,12645,0,1748437633,13025.120473319992,118.77988437000022,53391.08309568 2025-05-28,13:07:15.000,148,11019183,12925,0,1748437634,13025.080055459992,118.73758959000406,53391.07610856 2025-05-28,13:07:16.000,148,11019190,12645,0,1748437635,13025.046373910001,118.7305404600047,53391.03418584 2025-05-28,13:07:17.000,148,11019192,12765,0,1748437636,13025.053110219997,118.7305404600047,53391.118031280006 2025-05-28,13:07:18.000,148,11019153,12965,0,1748437637,13025.019428669992,118.68824568000127,53391.07610856 2025-05-28,13:07:19.000,148,11019214,12805,0,1748437638,13024.999219739992,118.6670982900032,53391.097069920004 2025-05-28,13:07:20.000,148,11019167,12805,0,1748437639,13024.938592949991,118.68119655000191,53391.13899264001 2025-05-28,13:07:21.000,148,11019170,13005,0,1748437640,13024.952065569996,118.63185263999912,53391.118031280006 2025-05-28,13:07:22.000,148,11019185,12845,0,1748437641,13024.945329260001,118.60365612000169,53391.07610856 2025-05-28,13:07:23.000,148,11019171,12845,0,1748437642,13024.952065569996,118.60365612000169,53391.15296688 2025-05-28,13:07:24.000,148,11019152,12925,0,1748437643,13024.938592949991,118.64595089999784,53391.097069920004 2025-05-28,13:07:25.000,148,11019131,12685,0,1748437644,13024.891438779996,118.63185263999912,53391.145979760004 2025-05-28,13:07:26.000,148,11019176,12925,0,1748437645,13024.891438779996,118.68119655000191,53391.17392824 2025-05-28,13:07:27.000,148,11019161,12845,0,1748437646,13024.88470247,118.7305404600047,53391.15296688 2025-05-28,13:07:28.000,148,11019159,12845,0,1748437647,13024.891438779996,118.70234393999999,53391.22283808 2025-05-28,13:07:29.000,148,11019156,12725,0,1748437648,13024.918384019991,118.7657861100015,53391.24379944 2025-05-28,13:07:30.000,148,11019138,12765,0,1748437649,13024.918384019991,118.77283524000086,53391.23681232001 2025-05-28,13:07:31.000,148,11019207,12805,0,1748437650,13024.931856639996,118.71644219999871,53391.22283808 2025-05-28,13:07:32.000,148,11019189,12765,0,1748437651,13024.958801879991,118.74463872000342,53391.23681232001 2025-05-28,13:07:33.000,148,11019179,12885,0,1748437652,13024.925120330001,118.77988437000022,53391.27174792 2025-05-28,13:07:34.000,148,11019182,12885,0,1748437653,13024.925120330001,118.7657861100015,53391.29270928 2025-05-28,13:07:35.000,148,11019156,13125,0,1748437654,13024.891438779996,118.77988437000022,53391.264760800004 2025-05-28,13:07:36.000,148,11019194,12845,0,1748437655,13024.86449354,118.83627741000237,53391.27873504001 2025-05-28,13:07:37.000,148,11019192,12805,0,1748437656,13024.851020919996,118.82922828000301,53391.27174792 2025-05-28,13:07:38.000,148,11019183,12685,0,1748437657,13024.871229849996,118.84332654000173,53391.215850960005 2025-05-28,13:07:39.000,148,11019170,12805,0,1748437658,13024.857757229991,118.83627741000237,53391.27174792 2025-05-28,13:07:40.000,148,11019157,12765,0,1748437659,13024.891438779996,118.80808088999765,53391.264760800004 2025-05-28,13:07:41.000,148,11019135,12925,0,1748437660,13024.918384019991,118.83627741000237,53391.27873504001 2025-05-28,13:07:42.000,148,11019163,12725,0,1748437661,13024.918384019991,118.81513002000429,53391.25777368001 2025-05-28,13:07:43.000,148,11019149,12685,0,1748437662,13024.938592949991,118.84332654000173,53391.30668352001 2025-05-28,13:07:44.000,148,11019182,12805,0,1748437663,13024.938592949991,118.80808088999765,53391.313670640004 2025-05-28,13:07:45.000,148,11019193,12845,0,1748437664,13024.925120330001,118.78693349999958,53391.34161912 2025-05-28,13:07:46.000,148,11019163,12765,0,1748437665,13024.979010809991,118.73758959000406,53391.32065776 2025-05-28,13:07:47.000,148,11019155,12765,0,1748437666,13024.992483429996,118.73758959000406,53391.334632000006 2025-05-28,13:07:48.000,148,11019175,12885,0,1748437667,13024.931856639996,118.68119655000191,53391.32065776 2025-05-28,13:07:49.000,148,11019213,12965,0,1748437668,13024.925120330001,118.65300003000448,53391.32764488001 2025-05-28,13:07:50.000,148,11019200,12605,0,1748437669,13024.925120330001,118.62480350999977,53391.313670640004 2025-05-28,13:07:51.000,148,11019171,13005,0,1748437670,13024.918384019991,118.59660699000233,53391.32764488001 2025-05-28,13:07:52.000,148,11019158,12765,0,1748437671,13024.925120330001,118.60365612000169,53391.334632000006 2025-05-28,13:07:53.000,148,11019151,12925,0,1748437672,13024.9049114,118.59660699000233,53391.34161912 2025-05-28,13:07:54.000,148,11019184,12965,0,1748437673,13024.9049114,118.52611569000146,53391.3695676 2025-05-28,13:07:55.000,148,11019154,13045,0,1748437674,13024.9049114,118.52611569000146,53391.36258048 2025-05-28,13:07:56.000,148,11019171,12885,0,1748437675,13024.9049114,118.47677177999867,53391.34161912 2025-05-28,13:07:57.000,148,11019190,13045,0,1748437676,13024.9049114,118.47677177999867,53391.32065776 2025-05-28,13:07:58.000,148,11019192,12845,0,1748437677,13024.945329260001,118.48382090999803,53391.264760800004 2025-05-28,13:07:59.000,148,11019181,12965,0,1748437678,13024.958801879991,118.49791917000402,53391.34161912 2025-05-28,13:08:00.000,148,11019201,12925,0,1748437679,13024.911647709996,118.53316482000082,53391.334632000006 2025-05-28,13:08:01.000,148,11019193,12765,0,1748437680,13024.945329260001,118.56841047000489,53391.30668352001 2025-05-28,13:08:02.000,148,11019149,12805,0,1748437681,13024.958801879991,118.60365612000169,53391.34161912 2025-05-28,13:08:03.000,148,11019223,12805,0,1748437682,13024.985747120001,118.69529481000063,53391.32764488001 2025-05-28,13:08:04.000,148,11019190,12925,0,1748437683,13025.039637599992,118.75168785000278,53391.313670640004 2025-05-28,13:08:05.000,148,11019186,12765,0,1748437684,13025.026164980001,118.73758959000406,53391.35559336001 2025-05-28,13:08:06.000,148,11019173,12885,0,1748437685,13025.046373910001,118.81513002000429,53391.383541840005 2025-05-28,13:08:07.000,148,11019178,12845,0,1748437686,13025.080055459992,118.85037567000109,53391.383541840005 2025-05-28,13:08:08.000,148,11019215,12765,0,1748437687,13025.059846529992,118.89267045000452,53391.39052896 2025-05-28,13:08:09.000,148,11019207,12965,0,1748437688,13025.140682249992,118.94201436000003,53391.383541840005 2025-05-28,13:08:10.000,148,11019172,13005,0,1748437689,13025.147418560002,118.94906348999939,53391.41847744 2025-05-28,13:08:11.000,148,11019171,12885,0,1748437690,13025.208045350002,118.95611261999875,53391.41847744 2025-05-28,13:08:12.000,148,11019220,12965,0,1748437691,13025.194572729997,118.94906348999939,53391.39052896 2025-05-28,13:08:13.000,148,11019207,12925,0,1748437692,13025.181100109992,118.94201436000003,53391.41149032 2025-05-28,13:08:14.000,148,11019227,13205,0,1748437693,13025.181100109992,118.99135827000282,53391.46040016 2025-05-28,13:08:15.000,148,11019160,13125,0,1748437694,13025.221517969992,118.96316174999811,53391.49533576001 2025-05-28,13:08:16.000,148,11019219,13205,0,1748437695,13025.228254280002,118.93496523000067,53391.4394388 2025-05-28,13:08:17.000,148,11019167,12805,0,1748437696,13025.228254280002,118.94906348999939,53391.48834864 2025-05-28,13:08:18.000,148,11019211,13045,0,1748437697,13025.248463210002,118.89971958000388,53391.41149032 2025-05-28,13:08:19.000,148,11019145,12645,0,1748437698,13025.248463210002,118.87152305999916,53391.453413040006 2025-05-28,13:08:20.000,148,11019196,12765,0,1748437699,13025.282144759993,118.89267045000452,53391.47437440001 2025-05-28,13:08:21.000,148,11019202,12765,0,1748437700,13025.309090000002,118.89267045000452,53391.481361520004 2025-05-28,13:08:22.000,148,11019205,13045,0,1748437701,13025.282144759993,118.90676871000323,53391.42546456001 2025-05-28,13:08:23.000,148,11019166,12805,0,1748437702,13025.275408449997,118.88562131999788,53391.42546456001 2025-05-28,13:08:24.000,148,11019184,12885,0,1748437703,13025.342771549993,118.89267045000452,53391.4394388 2025-05-28,13:08:25.000,148,11019180,12925,0,1748437704,13025.349507860003,118.89971958000388,53391.47437440001 2025-05-28,13:08:26.000,148,11019194,12965,0,1748437705,13025.396662029998,118.93496523000067,53391.37655472001 2025-05-28,13:08:27.000,148,11019185,12845,0,1748437706,13025.416870959998,118.90676871000323,53391.4394388 2025-05-28,13:08:28.000,148,11019168,12765,0,1748437707,13025.437079889998,118.93496523000067,53391.46738728 2025-05-28,13:08:29.000,148,11019175,12885,0,1748437708,13025.443816199993,118.92791610000131,53391.48834864 2025-05-28,13:08:30.000,148,11019194,13045,0,1748437709,13025.484234059993,118.95611261999875,53391.49533576001 2025-05-28,13:08:31.000,148,11019198,12605,0,1748437710,13025.477497749998,118.99135827000282,53391.48834864 2025-05-28,13:08:32.000,148,11019219,12845,0,1748437711,13025.470761439989,118.96316174999811,53391.44642592001 2025-05-28,13:08:33.000,148,11019175,12925,0,1748437712,13025.504442989994,119.00545653000154,53391.48834864 2025-05-28,13:08:34.000,148,11019152,12765,0,1748437713,13025.517915609998,119.00545653000154,53391.46040016 2025-05-28,13:08:35.000,148,11019158,12925,0,1748437714,13025.544860849994,119.01955479000026,53391.47437440001 2025-05-28,13:08:36.000,148,11019227,13045,0,1748437715,13025.551597159989,119.00545653000154,53391.49533576001 2025-05-28,13:08:37.000,148,11019140,12965,0,1748437716,13025.618960259999,118.99840740000218,53391.53027136 2025-05-28,13:08:38.000,148,11019154,12725,0,1748437717,13025.72000491,119.02660391999962,53391.49533576001 2025-05-28,13:08:39.000,148,11019152,12885,0,1748437718,13025.77389538999,119.01955479000026,53391.47437440001 2025-05-28,13:08:40.000,148,11019177,13125,0,1748437719,13025.85473110999,119.02660391999962,53391.52328424001 2025-05-28,13:08:41.000,148,11019148,12805,0,1748437720,13025.928830519995,119.02660391999962,53391.52328424001 2025-05-28,13:08:42.000,148,11019247,13045,0,1748437721,13025.91535789999,119.05480044000433,53391.54424560001 2025-05-28,13:08:43.000,148,11019183,13125,0,1748437722,13025.95577575999,119.08299696000176,53391.51629712 2025-05-28,13:08:44.000,148,11019184,12805,0,1748437723,13025.94230314,119.09709522000048,53391.49533576001 2025-05-28,13:08:45.000,148,11019137,12805,0,1748437724,13025.928830519995,119.13939000000391,53391.48834864 2025-05-28,13:08:46.000,148,11019177,13005,0,1748437725,13025.908621589995,119.13939000000391,53391.50931 2025-05-28,13:08:47.000,148,11019165,13085,0,1748437726,13025.90188528,119.15348826000263,53391.53725848 2025-05-28,13:08:48.000,148,11019234,12965,0,1748437727,13025.91535789999,119.17463565000071,53391.52328424001 2025-05-28,13:08:49.000,148,11019147,12845,0,1748437728,13025.87494003999,119.18873390999943,53391.53027136 2025-05-28,13:08:50.000,148,11019182,12965,0,1748437729,13025.88167635,119.23807782000222,53391.51629712 2025-05-28,13:08:51.000,148,11019189,12805,0,1748437730,13025.90188528,119.24512695000158,53391.52328424001 2025-05-28,13:08:52.000,148,11019164,12645,0,1748437731,13025.89514896999,119.26627433999965,53391.502322880006 2025-05-28,13:08:53.000,148,11019216,13085,0,1748437732,13025.89514896999,119.23807782000222,53391.46738728 2025-05-28,13:08:54.000,148,11019207,13005,0,1748437733,13025.908621589995,119.21693043000414,53391.502322880006 2025-05-28,13:08:55.000,148,11019181,13005,0,1748437734,13025.928830519995,119.28037259999837,53391.53725848 2025-05-28,13:08:56.000,148,11019195,12685,0,1748437735,13025.97598468999,119.29447086000437,53391.49533576001 2025-05-28,13:08:57.000,148,11019186,12765,0,1748437736,13025.95577575999,119.28037259999837,53391.46738728 2025-05-28,13:08:58.000,148,11019209,12925,0,1748437737,13025.97598468999,119.27332346999901,53391.49533576001 2025-05-28,13:08:59.000,148,11019204,12845,0,1748437738,13025.97598468999,119.30856912000309,53391.53027136 2025-05-28,13:09:00.000,148,11019207,12685,0,1748437739,13025.989457309995,119.28037259999837,53391.53725848 2025-05-28,13:09:01.000,148,11019195,12885,0,1748437740,13025.949039449995,119.29447086000437,53391.49533576001 2025-05-28,13:09:02.000,148,11019167,12525,0,1748437741,13025.92209421,119.35086389999924,53391.47437440001 2025-05-28,13:09:03.000,148,11019174,12845,0,1748437742,13025.96251207,119.30151999000373,53391.502322880006 2025-05-28,13:09:04.000,148,11019161,12805,0,1748437743,13025.949039449995,119.34381476999988,53391.453413040006 2025-05-28,13:09:05.000,148,11019189,12885,0,1748437744,13025.91535789999,119.33676564000052,53391.46738728 2025-05-28,13:09:06.000,148,11019198,12765,0,1748437745,13025.89514896999,119.35086389999924,53391.39751608 2025-05-28,13:09:07.000,148,11019179,12885,0,1748437746,13025.888412659995,119.34381476999988,53391.42546456001 2025-05-28,13:09:08.000,148,11019177,12805,0,1748437747,13025.88167635,119.34381476999988,53391.46040016 2025-05-28,13:09:09.000,148,11019202,13005,0,1748437748,13025.87494003999,119.31561825000244,53391.48834864 2025-05-28,13:09:10.000,148,11019200,12765,0,1748437749,13025.84125849,119.26627433999965,53391.41149032 2025-05-28,13:09:11.000,148,11019170,12765,0,1748437750,13025.81431324999,119.29447086000437,53391.39751608 2025-05-28,13:09:12.000,148,11019207,12885,0,1748437751,13025.82104956,119.28742172999773,53391.453413040006 2025-05-28,13:09:13.000,148,11019206,12645,0,1748437752,13025.83452217999,119.28037259999837,53391.46040016 2025-05-28,13:09:14.000,148,11019193,12845,0,1748437753,13025.85473110999,119.30151999000373,53391.47437440001 2025-05-28,13:09:15.000,148,11019148,12965,0,1748437754,13025.847994799995,119.33676564000052,53391.4394388 2025-05-28,13:09:16.000,148,11019190,12845,0,1748437755,13025.868203729995,119.35086389999924,53391.453413040006 2025-05-28,13:09:17.000,148,11019186,12765,0,1748437756,13025.89514896999,119.35086389999924,53391.42546456001 2025-05-28,13:09:18.000,148,11019163,12765,0,1748437757,13025.92209421,119.34381476999988,53391.41149032 2025-05-28,13:09:19.000,148,11019191,13085,0,1748437758,13025.908621589995,119.39315868000267,53391.35559336001 2025-05-28,13:09:20.000,148,11019179,12805,0,1748437759,13025.96251207,119.39315868000267,53391.39751608 2025-05-28,13:09:21.000,148,11019225,12685,0,1748437760,13025.982721,119.35086389999924,53391.3695676 2025-05-28,13:09:22.000,148,11019210,12765,0,1748437761,13026.029875169996,119.3579130299986,53391.40450320001 2025-05-28,13:09:23.000,148,11019179,12845,0,1748437762,13026.06355672,119.3720112900046,53391.39052896 2025-05-28,13:09:24.000,148,11019184,12845,0,1748437763,13026.097238269991,119.34381476999988,53391.334632000006 2025-05-28,13:09:25.000,148,11019189,12925,0,1748437764,13026.090501959996,119.32971651000116,53391.3695676 2025-05-28,13:09:26.000,148,11019235,12845,0,1748437765,13026.097238269991,119.3579130299986,53391.32764488001 2025-05-28,13:09:27.000,148,11019167,12885,0,1748437766,13026.130919819996,119.34381476999988,53391.32065776 2025-05-28,13:09:28.000,148,11019206,12765,0,1748437767,13026.110710889996,119.35086389999924,53391.32764488001 2025-05-28,13:09:29.000,148,11019224,12805,0,1748437768,13026.10397458,119.35086389999924,53391.2996964 2025-05-28,13:09:30.000,148,11019189,12765,0,1748437769,13026.08376565,119.35086389999924,53391.35559336001 2025-05-28,13:09:31.000,148,11019179,12845,0,1748437770,13026.050084099996,119.37906042000395,53391.2996964 2025-05-28,13:09:32.000,148,11019211,12805,0,1748437771,13026.05682040999,119.35086389999924,53391.30668352001 2025-05-28,13:09:33.000,148,11019174,12885,0,1748437772,13026.06355672,119.32971651000116,53391.35559336001 2025-05-28,13:09:34.000,148,11019155,12885,0,1748437773,13026.01640254999,119.33676564000052,53391.334632000006 2025-05-28,13:09:35.000,148,11019191,12725,0,1748437774,13026.009666239996,119.36496215999796,53391.29270928 2025-05-28,13:09:36.000,148,11019178,12885,0,1748437775,13026.029875169996,119.3720112900046,53391.2996964 2025-05-28,13:09:37.000,148,11019185,12685,0,1748437776,13026.02313886,119.40725694000139,53391.32065776 2025-05-28,13:09:38.000,148,11019233,12845,0,1748437777,13025.989457309995,119.43545345999883,53391.32764488001 2025-05-28,13:09:39.000,148,11019223,12925,0,1748437778,13026.00292993,119.4706991100029,53391.25777368001 2025-05-28,13:09:40.000,148,11019181,12845,0,1748437779,13025.989457309995,119.48479737000162,53391.27174792 2025-05-28,13:09:41.000,148,11019154,12965,0,1748437780,13026.00292993,119.4706991100029,53391.27873504001 2025-05-28,13:09:42.000,148,11019214,12925,0,1748437781,13025.95577575999,119.49184650000097,53391.23681232001 2025-05-28,13:09:43.000,148,11019224,12965,0,1748437782,13025.96251207,119.47774824000226,53391.24379944 2025-05-28,13:09:44.000,148,11019176,12845,0,1748437783,13025.982721,119.47774824000226,53391.24379944 2025-05-28,13:09:45.000,148,11019218,13045,0,1748437784,13026.00292993,119.46364998000354,53391.29270928 2025-05-28,13:09:46.000,148,11019203,12925,0,1748437785,13026.009666239996,119.47774824000226,53391.27873504001 2025-05-28,13:09:47.000,148,11019196,12845,0,1748437786,13026.03661147999,119.46364998000354,53391.25078656 2025-05-28,13:09:48.000,148,11019209,12685,0,1748437787,13026.00292993,119.49184650000097,53391.25777368001 2025-05-28,13:09:49.000,148,11019217,13125,0,1748437788,13026.00292993,119.48479737000162,53391.1948896 2025-05-28,13:09:50.000,148,11019212,12965,0,1748437789,13026.01640254999,119.45660085000418,53391.22283808 2025-05-28,13:09:51.000,148,11019166,12925,0,1748437790,13025.982721,119.46364998000354,53391.145979760004 2025-05-28,13:09:52.000,148,11019181,12965,0,1748437791,13025.94230314,119.46364998000354,53391.215850960005 2025-05-28,13:09:53.000,148,11019214,12685,0,1748437792,13025.90188528,119.45660085000418,53391.15995400001 2025-05-28,13:09:54.000,148,11019198,12965,0,1748437793,13025.93556682999,119.46364998000354,53391.13899264001 2025-05-28,13:09:55.000,148,11019181,12885,0,1748437794,13025.86146742,119.4706991100029,53391.048160080005 2025-05-28,13:09:56.000,148,11019175,12765,0,1748437795,13025.847994799995,119.52004301999841,53391.04117296001 2025-05-28,13:09:57.000,148,11019195,12805,0,1748437796,13025.82104956,119.55528867000248,53391.02021160001 2025-05-28,13:09:58.000,148,11019190,12805,0,1748437797,13025.81431324999,119.56233780000184,53391.03418584 2025-05-28,13:09:59.000,148,11019203,12885,0,1748437798,13025.80084063,119.57643606000056,53390.978288880004 2025-05-28,13:10:00.000,148,11019156,12805,0,1748437799,13025.827785869995,119.63282910000271,53390.95732752 2025-05-28,13:10:01.000,148,11019151,12965,0,1748437800,13025.767159079995,119.67512387999886,53390.978288880004 2025-05-28,13:10:02.000,148,11019210,12845,0,1748437801,13025.77389538999,119.71036953000294,53390.929379040004 2025-05-28,13:10:03.000,148,11019228,12605,0,1748437802,13025.7806317,119.7174186600023,53390.96431464 2025-05-28,13:10:04.000,148,11019223,12885,0,1748437803,13025.827785869995,119.73151692000101,53390.95732752 2025-05-28,13:10:05.000,148,11019198,12805,0,1748437804,13025.89514896999,119.74561517999973,53390.90841768 2025-05-28,13:10:06.000,148,11019179,12925,0,1748437805,13025.908621589995,119.73856605000037,53390.9154048 2025-05-28,13:10:07.000,148,11019200,12925,0,1748437806,13025.94230314,119.71036953000294,53390.831559360005 2025-05-28,13:10:08.000,148,11019238,12605,0,1748437807,13025.949039449995,119.70332040000358,53390.8455336 2025-05-28,13:10:09.000,148,11019193,12805,0,1748437808,13025.97598468999,119.6680747499995,53390.82457224001 2025-05-28,13:10:10.000,148,11019199,13125,0,1748437809,13026.02313886,119.61168171000463,53390.87348208001 2025-05-28,13:10:11.000,148,11019213,12965,0,1748437810,13026.08376565,119.56233780000184,53390.90143056001 2025-05-28,13:10:12.000,148,11019225,12885,0,1748437811,13026.12418351,119.51299388999905,53390.87348208001 2025-05-28,13:10:13.000,148,11019231,12885,0,1748437812,13026.144392440001,119.47774824000226,53390.81758512 2025-05-28,13:10:14.000,148,11019221,12725,0,1748437813,13026.151128749996,119.42840432999947,53390.81758512 2025-05-28,13:10:15.000,148,11019239,12845,0,1748437814,13026.164601370001,119.40725694000139,53390.80361088001 2025-05-28,13:10:16.000,148,11019191,13005,0,1748437815,13026.184810300001,119.40725694000139,53390.79662376 2025-05-28,13:10:17.000,148,11019207,12965,0,1748437816,13026.211755539996,119.40020781000203,53390.81758512 2025-05-28,13:10:18.000,148,11019228,12885,0,1748437817,13026.184810300001,119.39315868000267,53390.810598000004 2025-05-28,13:10:19.000,148,11019219,12765,0,1748437818,13026.191546609996,119.39315868000267,53390.83854648 2025-05-28,13:10:20.000,148,11019194,12885,0,1748437819,13026.178073989991,119.37906042000395,53390.80361088001 2025-05-28,13:10:21.000,148,11019134,13165,0,1748437820,13026.231964469996,119.42840432999947,53390.782649520006 2025-05-28,13:10:22.000,148,11019207,13045,0,1748437821,13026.205019230001,119.42135520000011,53390.77566240001 2025-05-28,13:10:23.000,148,11019226,12445,0,1748437822,13026.225228160001,119.40020781000203,53390.77566240001 2025-05-28,13:10:24.000,148,11019195,13125,0,1748437823,13026.245437090001,119.42840432999947,53390.76867528 2025-05-28,13:10:25.000,148,11019204,12765,0,1748437824,13026.279118639992,119.44250258999818,53390.810598000004 2025-05-28,13:10:26.000,148,11019162,12605,0,1748437825,13026.319536499992,119.48479737000162,53390.73373968001 2025-05-28,13:10:27.000,148,11019195,13125,0,1748437826,13026.326272810002,119.48479737000162,53390.72675256 2025-05-28,13:10:28.000,148,11019197,12685,0,1748437827,13026.366690670002,119.54823954000312,53390.782649520006 2025-05-28,13:10:29.000,148,11019178,13125,0,1748437828,13026.400372219992,119.604632579998,53390.831559360005 2025-05-28,13:10:30.000,148,11019177,13165,0,1748437829,13026.400372219992,119.62577997000335,53390.810598000004 2025-05-28,13:10:31.000,148,11019194,12605,0,1748437830,13026.420581149992,119.6680747499995,53390.77566240001 2025-05-28,13:10:32.000,148,11019211,12845,0,1748437831,13026.427317460002,119.70332040000358,53390.761688160004 2025-05-28,13:10:33.000,148,11019225,12605,0,1748437832,13026.460999009993,119.76676256999781,53390.73373968001 2025-05-28,13:10:34.000,148,11019204,12845,0,1748437833,13026.467735320002,119.75971343999845,53390.78963664 2025-05-28,13:10:35.000,148,11019238,12885,0,1748437834,13026.528362110002,119.72446779000165,53390.67784272 2025-05-28,13:10:36.000,148,11019149,12805,0,1748437835,13026.541834729993,119.74561517999973,53390.712778320005 2025-05-28,13:10:37.000,148,11019194,12685,0,1748437836,13026.582252589993,119.73856605000037,53390.73373968001 2025-05-28,13:10:38.000,148,11019212,12965,0,1748437837,13026.582252589993,119.74561517999973,53390.72675256 2025-05-28,13:10:39.000,148,11019232,13005,0,1748437838,13026.595725209998,119.73856605000037,53390.69880408 2025-05-28,13:10:40.000,148,11019214,12925,0,1748437839,13026.615934139998,119.70332040000358,53390.7407268 2025-05-28,13:10:41.000,148,11019154,13005,0,1748437840,13026.615934139998,119.71036953000294,53390.712778320005 2025-05-28,13:10:42.000,148,11019199,12805,0,1748437841,13026.602461519993,119.72446779000165,53390.712778320005 2025-05-28,13:10:43.000,148,11019205,13005,0,1748437842,13026.588988899988,119.7174186600023,53390.69880408 2025-05-28,13:10:44.000,148,11019210,12685,0,1748437843,13026.555307349998,119.72446779000165,53390.73373968001 2025-05-28,13:10:45.000,148,11019189,12885,0,1748437844,13026.541834729993,119.77381170000444,53390.75470104001 2025-05-28,13:10:46.000,148,11019151,12965,0,1748437845,13026.501416869993,119.79495909000252,53390.75470104001 2025-05-28,13:10:47.000,148,11019210,13085,0,1748437846,13026.535098419998,119.80200822000188,53390.70579120001 2025-05-28,13:10:48.000,148,11019190,12805,0,1748437847,13026.508153180002,119.83020473999932,53390.70579120001 2025-05-28,13:10:49.000,148,11019201,12725,0,1748437848,13026.521625799993,119.84430299999804,53390.72675256 2025-05-28,13:10:50.000,148,11019157,12805,0,1748437849,13026.521625799993,119.84430299999804,53390.69181696 2025-05-28,13:10:51.000,148,11019138,13045,0,1748437850,13026.494680559998,119.87249952000275,53390.71976544 2025-05-28,13:10:52.000,148,11019168,12805,0,1748437851,13026.494680559998,119.8795486500021,53390.62194576 2025-05-28,13:10:53.000,148,11019210,12805,0,1748437852,13026.487944250002,119.9288925600049,53390.63592000001 2025-05-28,13:10:54.000,148,11019191,13045,0,1748437853,13026.494680559998,119.98528559999977,53390.6009844 2025-05-28,13:10:55.000,148,11019154,12605,0,1748437854,13026.494680559998,120.03462951000256,53390.63592000001 2025-05-28,13:10:56.000,148,11019177,12805,0,1748437855,13026.514889489998,120.07692428999871,53390.593997280004 2025-05-28,13:10:57.000,148,11019179,12885,0,1748437856,13026.494680559998,120.09102255000471,53390.58002304 2025-05-28,13:10:58.000,148,11019186,13005,0,1748437857,13026.508153180002,120.11921907000215,53390.58701016001 2025-05-28,13:10:59.000,148,11019187,12965,0,1748437858,13026.454262699997,120.13331733000086,53390.58701016001 2025-05-28,13:11:00.000,148,11019193,12925,0,1748437859,13026.467735320002,120.14036646000022,53390.593997280004 2025-05-28,13:11:01.000,148,11019144,12845,0,1748437860,13026.434053769997,120.1615138499983,53390.593997280004 2025-05-28,13:11:02.000,148,11019212,13045,0,1748437861,13026.440790079992,120.14741558999958,53390.57303592 2025-05-28,13:11:03.000,148,11019184,13005,0,1748437862,13026.440790079992,120.1756121100043,53390.58002304 2025-05-28,13:11:04.000,148,11019221,12725,0,1748437863,13026.447526390002,120.1615138499983,53390.57303592 2025-05-28,13:11:05.000,148,11019190,12445,0,1748437864,13026.467735320002,120.21790689000045,53390.475216240004 2025-05-28,13:11:06.000,148,11019159,12885,0,1748437865,13026.474471629997,120.23200514999917,53390.53810032001 2025-05-28,13:11:07.000,148,11019184,12885,0,1748437866,13026.467735320002,120.25315254000452,53390.48919048001 2025-05-28,13:11:08.000,148,11019163,12765,0,1748437867,13026.487944250002,120.2742999300026,53390.53810032001 2025-05-28,13:11:09.000,148,11019204,12965,0,1748437868,13026.487944250002,120.34479123000347,53390.46822912001 2025-05-28,13:11:10.000,148,11019179,12845,0,1748437869,13026.501416869993,120.3729877500009,53390.41233216 2025-05-28,13:11:11.000,148,11019181,12605,0,1748437870,13026.508153180002,120.41528253000433,53390.43329352 2025-05-28,13:11:12.000,148,11019162,12685,0,1748437871,13026.501416869993,120.39413513999898,53390.45425488 2025-05-28,13:11:13.000,148,11019179,12885,0,1748437872,13026.501416869993,120.4082333999977,53390.39835792001 2025-05-28,13:11:14.000,148,11019179,12765,0,1748437873,13026.487944250002,120.43642992000241,53390.41233216 2025-05-28,13:11:15.000,148,11019161,12925,0,1748437874,13026.460999009993,120.46462643999985,53390.34944808001 2025-05-28,13:11:16.000,148,11019144,12765,0,1748437875,13026.528362110002,120.48577382999792,53390.39835792001 2025-05-28,13:11:17.000,148,11019165,12925,0,1748437876,13026.521625799993,120.48577382999792,53390.38438368 2025-05-28,13:11:18.000,148,11019184,12685,0,1748437877,13026.528362110002,120.50692122000328,53390.37040944001 2025-05-28,13:11:19.000,148,11019183,12885,0,1748437878,13026.548571040003,120.55626512999879,53390.34944808001 2025-05-28,13:11:20.000,148,11019222,13005,0,1748437879,13026.548571040003,120.52806861000136,53390.34246096 2025-05-28,13:11:21.000,148,11019153,12885,0,1748437880,13026.548571040003,120.56331425999815,53390.30752536 2025-05-28,13:11:22.000,148,11019175,12685,0,1748437881,13026.548571040003,120.55626512999879,53390.30053824001 2025-05-28,13:11:23.000,148,11019167,12765,0,1748437882,13026.562043659993,120.5844616500035,53390.31451248 2025-05-28,13:11:24.000,148,11019152,12685,0,1748437883,13026.575516279998,120.54216687000007,53390.23066704001 2025-05-28,13:11:25.000,148,11019146,12605,0,1748437884,13026.548571040003,120.55626512999879,53390.24464128 2025-05-28,13:11:26.000,148,11019168,12925,0,1748437885,13026.535098419998,120.52806861000136,53390.223679919996 2025-05-28,13:11:27.000,148,11019167,12765,0,1748437886,13026.541834729993,120.53511774000071,53390.29355112 2025-05-28,13:11:28.000,148,11019133,12885,0,1748437887,13026.514889489998,120.53511774000071,53390.24464128 2025-05-28,13:11:29.000,148,11019170,12845,0,1748437888,13026.528362110002,120.53511774000071,53390.258615520004 2025-05-28,13:11:30.000,148,11019140,12925,0,1748437889,13026.582252589993,120.51397035000264,53390.27258976001 2025-05-28,13:11:31.000,148,11019169,12965,0,1748437890,13026.555307349998,120.52806861000136,53390.279576880006 2025-05-28,13:11:32.000,148,11019162,12965,0,1748437891,13026.568779970003,120.54921599999943,53390.23066704001 2025-05-28,13:11:33.000,148,11019138,12885,0,1748437892,13026.602461519993,120.59151078000286,53390.19573144 2025-05-28,13:11:34.000,148,11019143,12845,0,1748437893,13026.602461519993,120.64085468999838,53390.16778296 2025-05-28,13:11:35.000,148,11019116,12605,0,1748437894,13026.602461519993,120.70429685999989,53390.19573144 2025-05-28,13:11:36.000,148,11019183,12845,0,1748437895,13026.609197829988,120.75364077000268,53390.15380872001 2025-05-28,13:11:37.000,148,11019112,12725,0,1748437896,13026.615934139998,120.80298467999819,53390.15380872001 2025-05-28,13:11:38.000,148,11019144,12725,0,1748437897,13026.636143069998,120.85937772000034,53390.09791176 2025-05-28,13:11:39.000,148,11019151,12845,0,1748437898,13026.669824619989,120.93691815000057,53390.13983448 2025-05-28,13:11:40.000,148,11019128,12925,0,1748437899,13026.703506169993,120.965114669998,53390.10489888001 2025-05-28,13:11:41.000,148,11019136,12845,0,1748437900,13026.716978789998,121.02855683999951,53390.11887312 2025-05-28,13:11:42.000,148,11019154,12725,0,1748437901,13026.723715099994,121.0779007500023,53390.09791176 2025-05-28,13:11:43.000,148,11019127,12645,0,1748437902,13026.737187719998,121.04970423000486,53390.042014800005 2025-05-28,13:11:44.000,148,11019141,12965,0,1748437903,13026.784341889994,121.02855683999951,53390.0070792 2025-05-28,13:11:45.000,148,11019116,12885,0,1748437904,13026.750660339989,121.04265509999823,53390.00009208 2025-05-28,13:11:46.000,148,11019151,12885,0,1748437905,13026.83149605999,121.00036032000207,53390.0070792 2025-05-28,13:11:47.000,148,11019149,12765,0,1748437906,13026.811287129989,120.97216380000464,53389.95118224 2025-05-28,13:11:48.000,148,11019148,12805,0,1748437907,13026.858441299999,120.95101640999928,53389.9721436 2025-05-28,13:11:49.000,148,11019150,12725,0,1748437908,13026.858441299999,120.94396727999992,53389.95118224 2025-05-28,13:11:50.000,148,11019135,12765,0,1748437909,13026.905595469994,120.90872163000313,53390.0070792 2025-05-28,13:11:51.000,148,11019184,13125,0,1748437910,13026.925804399994,120.89462337000441,53389.90925952 2025-05-28,13:11:52.000,148,11019094,13005,0,1748437911,13026.95274963999,120.8311812000029,53389.9721436 2025-05-28,13:11:53.000,148,11019148,12765,0,1748437912,13026.95274963999,120.83823033000226,53390.00009208 2025-05-28,13:11:54.000,148,11019131,12725,0,1748437913,13026.966222259995,120.77478816000075,53389.95816936 2025-05-28,13:11:55.000,148,11019163,12685,0,1748437914,13026.946013329994,120.7324933800046,53389.93022088 2025-05-28,13:11:56.000,148,11019212,12845,0,1748437915,13026.95948595,120.73954251000396,53389.93022088 2025-05-28,13:11:57.000,148,11019097,12765,0,1748437916,13026.97969488,120.70429685999989,53389.93022088 2025-05-28,13:11:58.000,148,11019139,12965,0,1748437917,13026.95274963999,120.70429685999989,53389.944195120006 2025-05-28,13:11:59.000,148,11019152,12845,0,1748437918,13026.97295856999,120.7324933800046,53389.9022724 2025-05-28,13:12:00.000,148,11019194,12845,0,1748437919,13026.97969488,120.7677390300014,53389.88131104 2025-05-28,13:12:01.000,148,11019134,12845,0,1748437920,13026.966222259995,120.76068990000203,53389.888298159996 2025-05-28,13:12:02.000,148,11019150,12925,0,1748437921,13026.986431189995,120.78183729000011,53389.88131104 2025-05-28,13:12:03.000,148,11019152,13285,0,1748437922,13026.95274963999,120.81003381000482,53389.84637544001 2025-05-28,13:12:04.000,148,11019173,12725,0,1748437923,13026.95274963999,120.8664268499997,53389.90925952 2025-05-28,13:12:05.000,148,11019166,12805,0,1748437924,13026.95948595,120.88052510999842,53389.8324012 2025-05-28,13:12:06.000,148,11019127,12765,0,1748437925,13026.99316749999,120.92281989000185,53389.8324012 2025-05-28,13:12:07.000,148,11019129,12685,0,1748437926,13026.93927702,120.91577076000249,53389.79047848 2025-05-28,13:12:08.000,148,11019157,12685,0,1748437927,13026.97295856999,120.90167250000377,53389.81842696001 2025-05-28,13:12:09.000,148,11019128,13045,0,1748437928,13026.95274963999,120.92281989000185,53389.85336256 2025-05-28,13:12:10.000,148,11019167,12885,0,1748437929,13026.966222259995,120.95806553999864,53389.86034968 2025-05-28,13:12:11.000,148,11019164,13005,0,1748437930,13026.91906809,120.95101640999928,53389.8324012 2025-05-28,13:12:12.000,148,11019148,13125,0,1748437931,13026.946013329994,120.93691815000057,53389.81143984 2025-05-28,13:12:13.000,148,11019177,12725,0,1748437932,13026.93927702,120.95101640999928,53389.86733680001 2025-05-28,13:12:14.000,148,11019194,12885,0,1748437933,13026.95948595,120.95806553999864,53389.825414080005 2025-05-28,13:12:15.000,148,11019153,12925,0,1748437934,13026.93927702,120.93691815000057,53389.81842696001 2025-05-28,13:12:16.000,148,11019168,12765,0,1748437935,13026.95948595,120.89462337000441,53389.81842696001 2025-05-28,13:12:17.000,148,11019146,13005,0,1748437936,13026.925804399994,120.90167250000377,53389.79746560001 2025-05-28,13:12:18.000,148,11019151,13045,0,1748437937,13026.95274963999,120.88757423999778,53389.84637544001 2025-05-28,13:12:19.000,148,11019091,12965,0,1748437938,13026.966222259995,120.88757423999778,53389.79047848 2025-05-28,13:12:20.000,148,11019140,12605,0,1748437939,13026.99316749999,120.92281989000185,53389.8324012 2025-05-28,13:12:21.000,148,11019204,12765,0,1748437940,13026.95274963999,120.90167250000377,53389.84637544001 2025-05-28,13:12:22.000,148,11019162,13045,0,1748437941,13026.93254070999,120.88052510999842,53389.85336256 2025-05-28,13:12:23.000,148,11019144,13005,0,1748437942,13026.95274963999,120.89462337000441,53389.81842696001 2025-05-28,13:12:24.000,148,11019144,12845,0,1748437943,13026.925804399994,120.89462337000441,53389.83938832 2025-05-28,13:12:25.000,148,11019105,12805,0,1748437944,13026.91233177999,120.88052510999842,53389.76951712001 2025-05-28,13:12:26.000,148,11019209,12925,0,1748437945,13026.89885916,120.83823033000226,53389.79047848 2025-05-28,13:12:27.000,148,11019145,12725,0,1748437946,13026.89212284999,120.85232859000098,53389.86733680001 2025-05-28,13:12:28.000,148,11019133,12725,0,1748437947,13026.89212284999,120.79593554999883,53389.78349136 2025-05-28,13:12:29.000,148,11019161,12925,0,1748437948,13026.885386539994,120.78888641999947,53389.74855576001 2025-05-28,13:12:30.000,148,11019105,12845,0,1748437949,13026.858441299999,120.78183729000011,53389.71362016 2025-05-28,13:12:31.000,148,11019139,12965,0,1748437950,13026.878650229999,120.8311812000029,53389.71362016 2025-05-28,13:12:32.000,148,11019131,12605,0,1748437951,13026.93254070999,120.83823033000226,53389.67868456001 2025-05-28,13:12:33.000,148,11019154,12805,0,1748437952,13026.905595469994,120.89462337000441,53389.66471032 2025-05-28,13:12:34.000,148,11019135,12765,0,1748437953,13026.905595469994,120.97216380000464,53389.6926588 2025-05-28,13:12:35.000,148,11019118,12925,0,1748437954,13026.925804399994,120.98626206000336,53389.62977472001 2025-05-28,13:12:36.000,148,11019166,13005,0,1748437955,13026.93254070999,121.07085162000294,53389.66471032 2025-05-28,13:12:37.000,148,11019153,12925,0,1748437956,13026.91233177999,121.10609726999974,53389.706633040005 2025-05-28,13:12:38.000,148,11019153,12765,0,1748437957,13026.885386539994,121.09904814000038,53389.67868456001 2025-05-28,13:12:39.000,148,11019140,12765,0,1748437958,13026.89212284999,121.1131463999991,53389.67169744 2025-05-28,13:12:40.000,148,11019158,13005,0,1748437959,13026.878650229999,121.15544118000253,53389.61580048 2025-05-28,13:12:41.000,148,11019152,12725,0,1748437960,13026.878650229999,121.15544118000253,53389.64374896 2025-05-28,13:12:42.000,148,11019113,12645,0,1748437961,13026.87191391999,121.16249031000189,53389.67169744 2025-05-28,13:12:43.000,148,11019156,12965,0,1748437962,13026.89885916,121.18363769999996,53389.61580048 2025-05-28,13:12:44.000,148,11019135,13005,0,1748437963,13026.89885916,121.18363769999996,53389.59483912 2025-05-28,13:12:45.000,148,11019153,12885,0,1748437964,13026.91233177999,121.24707987000147,53389.61580048 2025-05-28,13:12:46.000,148,11019186,12845,0,1748437965,13026.91906809,121.24707987000147,53389.62977472001 2025-05-28,13:12:47.000,148,11019117,12965,0,1748437966,13026.885386539994,121.28232551999827,53389.56689064 2025-05-28,13:12:48.000,148,11019163,12925,0,1748437967,13026.91233177999,121.3246203000017,53389.55990352001 2025-05-28,13:12:49.000,148,11019162,12845,0,1748437968,13026.91906809,121.3246203000017,53389.55990352001 2025-05-28,13:12:50.000,148,11019158,13125,0,1748437969,13026.91906809,121.34576768999978,53389.538942160005 2025-05-28,13:12:51.000,148,11019112,12885,0,1748437970,13026.91906809,121.31757117000234,53389.538942160005 2025-05-28,13:12:52.000,148,11019144,13005,0,1748437971,13027.006640119995,121.30347291000362,53389.490032320005 2025-05-28,13:12:53.000,148,11019184,13285,0,1748437972,13026.95948595,121.29642378000426,53389.49701944 2025-05-28,13:12:54.000,148,11019171,13005,0,1748437973,13026.966222259995,121.28232551999827,53389.46208384001 2025-05-28,13:12:55.000,148,11019101,13165,0,1748437974,13027.02011274,121.25412900000083,53389.46907096 2025-05-28,13:12:56.000,148,11019107,12965,0,1748437975,13027.026849049995,121.2259324800034,53389.4481096 2025-05-28,13:12:57.000,148,11019157,12925,0,1748437976,13027.047057979995,121.24003074000211,53389.490032320005 2025-05-28,13:12:58.000,148,11019146,12965,0,1748437977,13027.107684769995,121.19068682999932,53389.441122480006 2025-05-28,13:12:59.000,148,11019181,13045,0,1748437978,13027.0605306,121.18363769999996,53389.40618688 2025-05-28,13:13:00.000,148,11019129,12685,0,1748437979,13027.10094846,121.2259324800034,53389.39221264001 2025-05-28,13:13:01.000,148,11019147,13045,0,1748437980,13027.13463000999,121.20478508999804,53389.36426416001 2025-05-28,13:13:02.000,148,11019134,12805,0,1748437981,13027.168311559995,121.2259324800034,53389.35028992 2025-05-28,13:13:03.000,148,11019149,12725,0,1748437982,13027.208729419996,121.23298161000275,53389.371251280005 2025-05-28,13:13:04.000,148,11019226,12765,0,1748437983,13027.188520489995,121.23298161000275,53389.34330280001 2025-05-28,13:13:05.000,148,11019123,13085,0,1748437984,13027.19525679999,121.19068682999932,53389.35028992 2025-05-28,13:13:06.000,148,11019149,12605,0,1748437985,13027.22220204,121.20478508999804,53389.30138008 2025-05-28,13:13:07.000,148,11019150,12805,0,1748437986,13027.228938349996,121.19773595999868,53389.32932856 2025-05-28,13:13:08.000,148,11019136,12805,0,1748437987,13027.22220204,121.15544118000253,53389.28041872 2025-05-28,13:13:09.000,148,11019114,12765,0,1748437988,13027.23567465999,121.14134292000381,53389.28740584 2025-05-28,13:13:10.000,148,11019155,12605,0,1748437989,13027.276092519991,121.10609726999974,53389.28041872 2025-05-28,13:13:11.000,148,11019141,13005,0,1748437990,13027.249147279996,121.04970423000486,53389.28041872 2025-05-28,13:13:12.000,148,11019172,12565,0,1748437991,13027.269356209996,121.02855683999951,53389.28740584 2025-05-28,13:13:13.000,148,11019137,12765,0,1748437992,13027.296301449991,121.00740945000143,53389.23150888 2025-05-28,13:13:14.000,148,11019148,12725,0,1748437993,13027.370400859996,120.965114669998,53389.21054752 2025-05-28,13:13:15.000,148,11019183,12725,0,1748437994,13027.350191929996,120.93691815000057,53389.23150888 2025-05-28,13:13:16.000,148,11019170,12965,0,1748437995,13027.397346099991,120.90872163000313,53389.24548312001 2025-05-28,13:13:17.000,148,11019175,12845,0,1748437996,13027.424291340001,120.89462337000441,53389.217534639996 2025-05-28,13:13:18.000,148,11019146,13125,0,1748437997,13027.464709200001,120.88757423999778,53389.238496 2025-05-28,13:13:19.000,148,11019144,12925,0,1748437998,13027.505127060002,120.8311812000029,53389.252470240004 2025-05-28,13:13:20.000,148,11019172,12805,0,1748437999,13027.505127060002,120.81708294000418,53389.22452176001 2025-05-28,13:13:21.000,148,11019148,12965,0,1748438000,13027.538808609992,120.78888641999947,53389.19657328001 2025-05-28,13:13:22.000,148,11019156,12925,0,1748438001,13027.572490159997,120.78183729000011,53389.23150888 2025-05-28,13:13:23.000,148,11019134,12845,0,1748438002,13027.585962780002,120.76068990000203,53389.22452176001 2025-05-28,13:13:24.000,148,11019163,12885,0,1748438003,13027.606171710002,120.76068990000203,53389.273431600006 2025-05-28,13:13:25.000,148,11019162,12765,0,1748438004,13027.660062189992,120.72544424999796,53389.273431600006 2025-05-28,13:13:26.000,148,11019199,13125,0,1748438005,13027.639853259992,120.7183951199986,53389.28740584 2025-05-28,13:13:27.000,148,11019147,12925,0,1748438006,13027.646589570002,120.7324933800046,53389.22452176001 2025-05-28,13:13:28.000,148,11019176,13045,0,1748438007,13027.693743739997,120.71134598999924,53389.24548312001 2025-05-28,13:13:29.000,148,11019161,12965,0,1748438008,13027.747634220003,120.69019860000117,53389.24548312001 2025-05-28,13:13:30.000,148,11019131,12805,0,1748438009,13027.761106839993,120.66200208000373,53389.3083672 2025-05-28,13:13:31.000,148,11019112,12965,0,1748438010,13027.754370529998,120.6197073000003,53389.273431600006 2025-05-28,13:13:32.000,148,11019144,12925,0,1748438011,13027.835206249998,120.59151078000286,53389.28041872 2025-05-28,13:13:33.000,148,11019165,13125,0,1748438012,13027.848678869988,120.57036339000479,53389.3083672 2025-05-28,13:13:34.000,148,11019156,13125,0,1748438013,13027.848678869988,120.56331425999815,53389.29439296001 2025-05-28,13:13:35.000,148,11019122,12885,0,1748438014,13027.902569349993,120.59855991000222,53389.35727704 2025-05-28,13:13:36.000,148,11019178,12725,0,1748438015,13027.922778279994,120.60560904000158,53389.34330280001 2025-05-28,13:13:37.000,148,11019161,12845,0,1748438016,13027.929514589989,120.62675642999966,53389.33631568 2025-05-28,13:13:38.000,148,11019142,12925,0,1748438017,13027.936250899998,120.63380555999902,53389.35727704 2025-05-28,13:13:39.000,148,11019108,12765,0,1748438018,13027.983405069994,120.66905121000309,53389.385225519996 2025-05-28,13:13:40.000,148,11019153,12885,0,1748438019,13027.936250899998,120.70429685999989,53389.32932856 2025-05-28,13:13:41.000,148,11019125,12765,0,1748438020,13027.949723519989,120.7183951199986,53389.35727704 2025-05-28,13:13:42.000,148,11019144,12725,0,1748438021,13027.916041969998,120.75364077000268,53389.36426416001 2025-05-28,13:13:43.000,148,11019147,12925,0,1748438022,13027.895833039998,120.78888641999947,53389.34330280001 2025-05-28,13:13:44.000,148,11019191,12845,0,1748438023,13027.848678869988,120.78888641999947,53389.41317400001 2025-05-28,13:13:45.000,148,11019159,12845,0,1748438024,13027.848678869988,120.79593554999883,53389.3782384 2025-05-28,13:13:46.000,148,11019164,12845,0,1748438025,13027.828469939988,120.81708294000418,53389.39919976 2025-05-28,13:13:47.000,148,11019164,12805,0,1748438026,13027.841942559993,120.80298467999819,53389.39919976 2025-05-28,13:13:48.000,148,11019146,12805,0,1748438027,13027.821733629993,120.77478816000075,53389.41317400001 2025-05-28,13:13:49.000,148,11019139,12845,0,1748438028,13027.808261009988,120.76068990000203,53389.41317400001 2025-05-28,13:13:50.000,148,11019202,12925,0,1748438029,13027.747634220003,120.74659164000332,53389.43413536001 2025-05-28,13:13:51.000,148,11019107,12845,0,1748438030,13027.761106839993,120.75364077000268,53389.45509672 2025-05-28,13:13:52.000,148,11019157,12965,0,1748438031,13027.713952669998,120.7677390300014,53389.45509672 2025-05-28,13:13:53.000,148,11019134,12845,0,1748438032,13027.687007430002,120.7677390300014,53389.4481096 2025-05-28,13:13:54.000,148,11019151,12765,0,1748438033,13027.687007430002,120.7324933800046,53389.39221264001 2025-05-28,13:13:55.000,148,11019138,13285,0,1748438034,13027.687007430002,120.73954251000396,53389.33631568 2025-05-28,13:13:56.000,148,11019119,12805,0,1748438035,13027.673534809997,120.74659164000332,53389.39919976 2025-05-28,13:13:57.000,148,11019188,12925,0,1748438036,13027.646589570002,120.74659164000332,53389.420161120004 2025-05-28,13:13:58.000,148,11019159,12605,0,1748438037,13027.666798500002,120.72544424999796,53389.46208384001 2025-05-28,13:13:59.000,148,11019140,12845,0,1748438038,13027.660062189992,120.71134598999924,53389.42714824 2025-05-28,13:14:00.000,148,11019160,12925,0,1748438039,13027.639853259992,120.68314947000181,53389.385225519996 2025-05-28,13:14:01.000,148,11019165,12925,0,1748438040,13027.680271119993,120.67610034000245,53389.4481096 2025-05-28,13:14:02.000,148,11019200,12845,0,1748438041,13027.680271119993,120.66905121000309,53389.39221264001 2025-05-28,13:14:03.000,148,11019174,12685,0,1748438042,13027.666798500002,120.64790381999774,53389.43413536001 2025-05-28,13:14:04.000,148,11019162,12605,0,1748438043,13027.626380640002,120.65495295000437,53389.3782384 2025-05-28,13:14:05.000,148,11019179,13125,0,1748438044,13027.612908019997,120.65495295000437,53389.41317400001 2025-05-28,13:14:06.000,148,11019154,12885,0,1748438045,13027.612908019997,120.69724773000053,53389.43413536001 2025-05-28,13:14:07.000,148,11019170,12885,0,1748438046,13027.633116949997,120.7324933800046,53389.41317400001 2025-05-28,13:14:08.000,148,11019147,13045,0,1748438047,13027.585962780002,120.67610034000245,53389.39221264001 2025-05-28,13:14:09.000,148,11019203,12965,0,1748438048,13027.585962780002,120.71134598999924,53389.420161120004 2025-05-28,13:14:10.000,148,11019195,12805,0,1748438049,13027.545544920002,120.67610034000245,53389.35727704 2025-05-28,13:14:11.000,148,11019146,12765,0,1748438050,13027.525335990002,120.66905121000309,53389.35727704 2025-05-28,13:14:12.000,148,11019162,13205,0,1748438051,13027.505127060002,120.71134598999924,53389.385225519996 2025-05-28,13:14:13.000,148,11019203,12725,0,1748438052,13027.451236579996,120.70429685999989,53389.371251280005 2025-05-28,13:14:14.000,148,11019154,12965,0,1748438053,13027.417555029991,120.67610034000245,53389.35727704 2025-05-28,13:14:15.000,148,11019148,12725,0,1748438054,13027.377137169991,120.69019860000117,53389.39919976 2025-05-28,13:14:16.000,148,11019161,12765,0,1748438055,13027.383873480001,120.6197073000003,53389.41317400001 2025-05-28,13:14:17.000,148,11019164,12845,0,1748438056,13027.34345562,120.61265817000094,53389.385225519996 2025-05-28,13:14:18.000,148,11019176,12925,0,1748438057,13027.34345562,120.56331425999815,53389.371251280005 2025-05-28,13:14:19.000,148,11019174,12965,0,1748438058,13027.316510379991,120.50692122000328,53389.34330280001 2025-05-28,13:14:20.000,148,11019158,12725,0,1748438059,13027.34345562,120.46462643999985,53389.29439296001 2025-05-28,13:14:21.000,148,11019131,12645,0,1748438060,13027.32324669,120.42233166000369,53389.25945736 2025-05-28,13:14:22.000,148,11019170,13205,0,1748438061,13027.404082410001,120.38708600999962,53389.31535432001 2025-05-28,13:14:23.000,148,11019160,13165,0,1748438062,13027.424291340001,120.35184036000283,53389.26644448001 2025-05-28,13:14:24.000,148,11019175,12925,0,1748438063,13027.451236579996,120.2742999300026,53389.28740584 2025-05-28,13:14:25.000,148,11019135,13005,0,1748438064,13027.491654439997,120.25315254000452,53389.25945736 2025-05-28,13:14:26.000,148,11019167,12885,0,1748438065,13027.505127060002,120.19675950000237,53389.30138008 2025-05-28,13:14:27.000,148,11019173,13045,0,1748438066,13027.511863369997,120.1262682000015,53389.273431600006 2025-05-28,13:14:28.000,148,11019143,13205,0,1748438067,13027.511863369997,120.10512081000343,53389.30138008 2025-05-28,13:14:29.000,148,11019163,13125,0,1748438068,13027.498390749992,120.07692428999871,53389.217534639996 2025-05-28,13:14:30.000,148,11019166,12765,0,1748438069,13027.491654439997,120.06282603,53389.21054752 2025-05-28,13:14:31.000,148,11019136,12725,0,1748438070,13027.484918130001,120.06282603,53389.1686248 2025-05-28,13:14:32.000,148,11019155,13005,0,1748438071,13027.505127060002,120.07692428999871,53389.22452176001 2025-05-28,13:14:33.000,148,11019178,12765,0,1748438072,13027.424291340001,120.06987515999936,53389.21054752 2025-05-28,13:14:34.000,148,11019158,12965,0,1748438073,13027.32324669,120.04872777000128,53389.17561192001 2025-05-28,13:14:35.000,148,11019192,12925,0,1748438074,13027.30303776,120.05577690000064,53389.12670208001 2025-05-28,13:14:36.000,148,11019158,13165,0,1748438075,13027.269356209996,120.08397341999807,53389.16163768 2025-05-28,13:14:37.000,148,11019123,12845,0,1748438076,13027.2626199,120.06987515999936,53389.12670208001 2025-05-28,13:14:38.000,148,11019188,12685,0,1748438077,13027.208729419996,120.07692428999871,53389.105740720006 2025-05-28,13:14:39.000,148,11019221,12925,0,1748438078,13027.18178418,120.10512081000343,53389.084779360004 2025-05-28,13:14:40.000,148,11019122,12965,0,1748438079,13027.148102629995,120.11216994000279,53389.07080512 2025-05-28,13:14:41.000,148,11019162,13005,0,1748438080,13027.13463000999,120.14741558999958,53389.09875360001 2025-05-28,13:14:42.000,148,11019185,12805,0,1748438081,13027.09421214999,120.1756121100043,53389.035869520005 2025-05-28,13:14:43.000,148,11019179,13165,0,1748438082,13027.107684769995,120.18266124000365,53389.05683088001 2025-05-28,13:14:44.000,148,11019138,12725,0,1748438083,13027.12115739,120.23905427999853,53389.07080512 2025-05-28,13:14:45.000,148,11019131,13045,0,1748438084,13027.087475839995,120.21085776000109,53389.07779224001 2025-05-28,13:14:46.000,148,11019191,13125,0,1748438085,13027.04032167,120.25315254000452,53389.084779360004 2025-05-28,13:14:47.000,148,11019148,13045,0,1748438086,13027.026849049995,120.28134906000196,53389.09176648 2025-05-28,13:14:48.000,148,11019127,12845,0,1748438087,13026.97969488,120.31659470999875,53389.063818 2025-05-28,13:14:49.000,148,11019115,13085,0,1748438088,13026.97295856999,120.28839819000132,53389.09176648 2025-05-28,13:14:50.000,148,11019129,12845,0,1748438089,13026.946013329994,120.26725080000324,53389.00792104001 2025-05-28,13:14:51.000,148,11019145,12925,0,1748438090,13026.97295856999,120.30249645000004,53388.96599832 2025-05-28,13:14:52.000,148,11019114,12925,0,1748438091,13026.89885916,120.22495601999981,53388.97298544 2025-05-28,13:14:53.000,148,11019160,12885,0,1748438092,13026.925804399994,120.21085776000109,53388.938049840006 2025-05-28,13:14:54.000,148,11019122,12845,0,1748438093,13026.925804399994,120.19675950000237,53388.97997256001 2025-05-28,13:14:55.000,148,11019157,12765,0,1748438094,13026.89885916,120.15446471999894,53388.93106272001 2025-05-28,13:14:56.000,148,11019196,12965,0,1748438095,13026.905595469994,120.14036646000022,53388.95901120001 2025-05-28,13:14:57.000,148,11019192,12885,0,1748438096,13026.93254070999,120.10512081000343,53388.93106272001 2025-05-28,13:14:58.000,148,11019129,13165,0,1748438097,13026.93927702,120.09807168000407,53388.95202408 2025-05-28,13:14:59.000,148,11019159,12885,0,1748438098,13026.905595469994,120.07692428999871,53388.9240756 2025-05-28,13:15:00.000,148,11019140,13045,0,1748438099,13026.91233177999,120.04167864000192,53388.9240756 2025-05-28,13:15:01.000,148,11019165,12965,0,1748438100,13026.93927702,120.05577690000064,53388.91010136001 2025-05-28,13:15:02.000,148,11019128,12885,0,1748438101,13026.91233177999,120.0275803800032,53388.95202408 2025-05-28,13:15:03.000,148,11019094,13125,0,1748438102,13026.905595469994,120.01348212000448,53388.94503696 2025-05-28,13:15:04.000,148,11019137,12845,0,1748438103,13026.93254070999,119.99938385999849,53388.917088480004 2025-05-28,13:15:05.000,148,11019135,12885,0,1748438104,13026.91233177999,119.96413821000169,53388.986959680005 2025-05-28,13:15:06.000,148,11019167,13045,0,1748438105,13026.91233177999,119.95003995000297,53388.94503696 2025-05-28,13:15:07.000,148,11019118,12765,0,1748438106,13026.865177609994,119.93594169000426,53388.97298544 2025-05-28,13:15:08.000,148,11019132,12925,0,1748438107,13026.865177609994,119.95708908000233,53388.89612712 2025-05-28,13:15:09.000,148,11019154,12925,0,1748438108,13026.824759749994,119.94299082000362,53388.90311424 2025-05-28,13:15:10.000,148,11019136,12845,0,1748438109,13026.784341889994,119.92184342999826,53388.87516576 2025-05-28,13:15:11.000,148,11019170,12845,0,1748438110,13026.750660339989,119.9147942999989,53388.87516576 2025-05-28,13:15:12.000,148,11019140,12965,0,1748438111,13026.770869269989,119.9147942999989,53388.90311424 2025-05-28,13:15:13.000,148,11019145,12765,0,1748438112,13026.777605579999,119.92184342999826,53388.8542044 2025-05-28,13:15:14.000,148,11019119,13125,0,1748438113,13026.770869269989,119.8795486500021,53388.917088480004 2025-05-28,13:15:15.000,148,11019108,12845,0,1748438114,13026.757396649999,119.8795486500021,53388.882152879996 2025-05-28,13:15:16.000,148,11019158,12885,0,1748438115,13026.757396649999,119.86545039000339,53388.84023016001 2025-05-28,13:15:17.000,148,11019156,12965,0,1748438116,13026.757396649999,119.85840126000403,53388.8542044 2025-05-28,13:15:18.000,148,11019147,12765,0,1748438117,13026.791078199989,119.88659778000147,53388.87516576 2025-05-28,13:15:19.000,148,11019169,12845,0,1748438118,13026.818023439999,119.86545039000339,53388.882152879996 2025-05-28,13:15:20.000,148,11019112,13125,0,1748438119,13026.791078199989,119.88659778000147,53388.882152879996 2025-05-28,13:15:21.000,148,11019132,12965,0,1748438120,13026.818023439999,119.8795486500021,53388.84023016001 2025-05-28,13:15:22.000,148,11019106,12965,0,1748438121,13026.858441299999,119.85135213000467,53388.86119152001 2025-05-28,13:15:23.000,148,11019099,12925,0,1748438122,13026.865177609994,119.87249952000275,53388.91010136001 2025-05-28,13:15:24.000,148,11019179,12965,0,1748438123,13026.905595469994,119.89364691000083,53388.93106272001 2025-05-28,13:15:25.000,148,11019164,12725,0,1748438124,13026.91233177999,119.9147942999989,53388.882152879996 2025-05-28,13:15:26.000,148,11019181,12885,0,1748438125,13026.91906809,119.88659778000147,53388.94503696 2025-05-28,13:15:27.000,148,11019110,12725,0,1748438126,13026.91233177999,119.89364691000083,53388.868178640005 2025-05-28,13:15:28.000,148,11019158,12765,0,1748438127,13026.93927702,119.90069604000018,53388.882152879996 2025-05-28,13:15:29.000,148,11019131,12965,0,1748438128,13026.91906809,119.88659778000147,53388.938049840006 2025-05-28,13:15:30.000,148,11019154,13005,0,1748438129,13026.91906809,119.85135213000467,53388.89612712 2025-05-28,13:15:31.000,148,11019181,12605,0,1748438130,13026.905595469994,119.85135213000467,53388.88914000001 2025-05-28,13:15:32.000,148,11019111,12925,0,1748438131,13026.93927702,119.8161064800006,53388.95901120001 2025-05-28,13:15:33.000,148,11019142,12765,0,1748438132,13026.91906809,119.75971343999845,53388.93106272001 2025-05-28,13:15:34.000,148,11019143,13205,0,1748438133,13026.93254070999,119.76676256999781,53388.938049840006 2025-05-28,13:15:35.000,148,11019119,12965,0,1748438134,13026.93254070999,119.75971343999845,53388.917088480004 2025-05-28,13:15:36.000,148,11019128,12605,0,1748438135,13026.91906809,119.73151692000101,53388.868178640005 2025-05-28,13:15:37.000,148,11019124,13125,0,1748438136,13026.878650229999,119.7174186600023,53388.93106272001 2025-05-28,13:15:38.000,148,11019218,12925,0,1748438137,13026.878650229999,119.71036953000294,53388.96599832 2025-05-28,13:15:39.000,148,11019134,12685,0,1748438138,13026.905595469994,119.68922214000486,53388.917088480004 2025-05-28,13:15:40.000,148,11019122,12725,0,1748438139,13026.85170498999,119.68922214000486,53388.9240756 2025-05-28,13:15:41.000,148,11019145,12965,0,1748438140,13026.885386539994,119.69627127000422,53388.94503696 2025-05-28,13:15:42.000,148,11019148,12885,0,1748438141,13026.865177609994,119.68217300999822,53388.88914000001 2025-05-28,13:15:43.000,148,11019117,12845,0,1748438142,13026.905595469994,119.71036953000294,53388.882152879996 2025-05-28,13:15:44.000,148,11019155,13045,0,1748438143,13026.89212284999,119.72446779000165,53388.93106272001 2025-05-28,13:15:45.000,148,11019141,12685,0,1748438144,13026.85170498999,119.73856605000037,53388.89612712 2025-05-28,13:15:46.000,148,11019156,12685,0,1748438145,13026.885386539994,119.76676256999781,53388.882152879996 2025-05-28,13:15:47.000,148,11019125,12805,0,1748438146,13026.865177609994,119.78790996000316,53388.83324304 2025-05-28,13:15:48.000,148,11019122,12805,0,1748438147,13026.865177609994,119.78790996000316,53388.87516576 2025-05-28,13:15:49.000,148,11019091,12805,0,1748438148,13026.838232369999,119.7808608300038,53388.82625592 2025-05-28,13:15:50.000,148,11019099,12805,0,1748438149,13026.811287129989,119.7174186600023,53388.868178640005 2025-05-28,13:15:51.000,148,11019108,13125,0,1748438150,13026.811287129989,119.74561517999973,53388.8542044 2025-05-28,13:15:52.000,148,11019123,12845,0,1748438151,13026.811287129989,119.69627127000422,53388.89612712 2025-05-28,13:15:53.000,148,11019138,12925,0,1748438152,13026.784341889994,119.6680747499995,53388.8542044 2025-05-28,13:15:54.000,148,11019116,12845,0,1748438153,13026.757396649999,119.67512387999886,53388.93106272001 2025-05-28,13:15:55.000,148,11019127,12765,0,1748438154,13026.757396649999,119.61168171000463,53388.90311424 2025-05-28,13:15:56.000,148,11019108,12885,0,1748438155,13026.710242479989,119.58348518999992,53388.90311424 2025-05-28,13:15:57.000,148,11019180,13125,0,1748438156,13026.669824619989,119.54823954000312,53388.87516576 2025-05-28,13:15:58.000,148,11019142,12845,0,1748438157,13026.656351999998,119.49184650000097,53388.90311424 2025-05-28,13:15:59.000,148,11019155,12885,0,1748438158,13026.622670449993,119.49184650000097,53388.84023016001 2025-05-28,13:16:00.000,148,11019092,13005,0,1748438159,13026.595725209998,119.47774824000226,53388.91010136001 2025-05-28,13:16:01.000,148,11019169,12965,0,1748438160,13026.494680559998,119.45660085000418,53388.86119152001 2025-05-28,13:16:02.000,148,11019155,12605,0,1748438161,13026.434053769997,119.42135520000011,53388.882152879996 2025-05-28,13:16:03.000,148,11019129,13005,0,1748438162,13026.413844839997,119.48479737000162,53388.868178640005 2025-05-28,13:16:04.000,148,11019138,12685,0,1748438163,13026.366690670002,119.51299388999905,53388.86119152001 2025-05-28,13:16:05.000,148,11019162,12925,0,1748438164,13026.366690670002,119.54119041000376,53388.79830744 2025-05-28,13:16:06.000,148,11019148,12725,0,1748438165,13026.306063880002,119.5693869300012,53388.83324304 2025-05-28,13:16:07.000,148,11019142,12725,0,1748438166,13026.265646020001,119.56233780000184,53388.84721728 2025-05-28,13:16:08.000,148,11019169,12965,0,1748438167,13026.225228160001,119.59758344999864,53388.82625592 2025-05-28,13:16:09.000,148,11019166,12685,0,1748438168,13026.157865059991,119.64692736000143,53388.86119152001 2025-05-28,13:16:10.000,148,11019139,12605,0,1748438169,13026.171337679996,119.67512387999886,53388.81228168001 2025-05-28,13:16:11.000,148,11019088,12805,0,1748438170,13026.10397458,119.69627127000422,53388.75638472 2025-05-28,13:16:12.000,148,11019149,12685,0,1748438171,13026.151128749996,119.6680747499995,53388.82625592 2025-05-28,13:16:13.000,148,11019112,13005,0,1748438172,13026.12418351,119.66102562000015,53388.84023016001 2025-05-28,13:16:14.000,148,11019103,12885,0,1748438173,13026.110710889996,119.67512387999886,53388.82625592 2025-05-28,13:16:15.000,148,11019158,12725,0,1748438174,13026.144392440001,119.71036953000294,53388.86119152001 2025-05-28,13:16:16.000,148,11019096,12725,0,1748438175,13026.144392440001,119.65397649000079,53388.83324304 2025-05-28,13:16:17.000,148,11019148,12845,0,1748438176,13026.144392440001,119.66102562000015,53388.88914000001 2025-05-28,13:16:18.000,148,11019149,12965,0,1748438177,13026.130919819996,119.63987823000207,53388.87516576 2025-05-28,13:16:19.000,148,11019165,12845,0,1748438178,13026.157865059991,119.62577997000335,53388.882152879996 2025-05-28,13:16:20.000,148,11019112,12925,0,1748438179,13026.151128749996,119.61168171000463,53388.868178640005 2025-05-28,13:16:21.000,148,11019111,12925,0,1748438180,13026.164601370001,119.58348518999992,53388.882152879996 2025-05-28,13:16:22.000,148,11019161,12645,0,1748438181,13026.205019230001,119.5693869300012,53388.868178640005 2025-05-28,13:16:23.000,148,11019118,12885,0,1748438182,13026.198282919991,119.55528867000248,53388.868178640005 2025-05-28,13:16:24.000,148,11019155,12965,0,1748438183,13026.211755539996,119.54823954000312,53388.8542044 2025-05-28,13:16:25.000,148,11019132,12645,0,1748438184,13026.191546609996,119.52004301999841,53388.87516576 2025-05-28,13:16:26.000,148,11019111,13085,0,1748438185,13026.198282919991,119.52004301999841,53388.86119152001 2025-05-28,13:16:27.000,148,11019150,12645,0,1748438186,13026.191546609996,119.49889563000033,53388.84023016001 2025-05-28,13:16:28.000,148,11019124,12725,0,1748438187,13026.205019230001,119.48479737000162,53388.86119152001 2025-05-28,13:16:29.000,148,11019169,12965,0,1748438188,13026.191546609996,119.42840432999947,53388.91010136001 2025-05-28,13:16:30.000,148,11019129,12725,0,1748438189,13026.218491849992,119.45660085000418,53388.9240756 2025-05-28,13:16:31.000,148,11019106,12445,0,1748438190,13026.218491849992,119.48479737000162,53388.91010136001 2025-05-28,13:16:32.000,148,11019193,13125,0,1748438191,13026.184810300001,119.44250258999818,53388.89612712 2025-05-28,13:16:33.000,148,11019191,12885,0,1748438192,13026.184810300001,119.42840432999947,53388.88914000001 2025-05-28,13:16:34.000,148,11019155,12725,0,1748438193,13026.171337679996,119.42840432999947,53388.90311424 2025-05-28,13:16:35.000,148,11019161,12805,0,1748438194,13026.164601370001,119.37906042000395,53388.95901120001 2025-05-28,13:16:36.000,148,11019157,12845,0,1748438195,13026.110710889996,119.33676564000052,53388.882152879996 2025-05-28,13:16:37.000,148,11019150,12925,0,1748438196,13026.070293029996,119.28742172999773,53388.9240756 2025-05-28,13:16:38.000,148,11019144,12805,0,1748438197,13026.090501959996,119.26627433999965,53388.9240756 2025-05-28,13:16:39.000,148,11019162,12805,0,1748438198,13026.10397458,119.23807782000222,53388.95901120001 2025-05-28,13:16:40.000,148,11019161,12525,0,1748438199,13026.04334779,119.18873390999943,53388.93106272001 2025-05-28,13:16:41.000,148,11019106,12885,0,1748438200,13026.00292993,119.16053739000199,53388.917088480004 2025-05-28,13:16:42.000,148,11019133,12965,0,1748438201,13026.029875169996,119.17463565000071,53388.94503696 2025-05-28,13:16:43.000,148,11019157,12525,0,1748438202,13025.96251207,119.13234087000455,53388.91010136001 2025-05-28,13:16:44.000,148,11019137,12725,0,1748438203,13025.97598468999,119.13939000000391,53388.93106272001 2025-05-28,13:16:45.000,148,11019134,13045,0,1748438204,13025.969248379995,119.14643913000327,53388.96599832 2025-05-28,13:16:46.000,148,11019081,12845,0,1748438205,13025.95577575999,119.13939000000391,53388.938049840006 2025-05-28,13:16:47.000,148,11019153,12845,0,1748438206,13025.92209421,119.10414434999984,53388.93106272001 2025-05-28,13:16:48.000,148,11019107,12765,0,1748438207,13025.91535789999,119.08299696000176,53388.97298544 2025-05-28,13:16:49.000,148,11019197,12925,0,1748438208,13025.92209421,119.0759478300024,53388.95901120001 2025-05-28,13:16:50.000,148,11019184,13045,0,1748438209,13025.90188528,119.08299696000176,53388.93106272001 2025-05-28,13:16:51.000,148,11019142,12725,0,1748438210,13025.868203729995,119.04070217999833,53388.95901120001 2025-05-28,13:16:52.000,148,11019191,12765,0,1748438211,13025.86146742,119.0477513099977,53388.9240756 2025-05-28,13:16:53.000,148,11019166,12965,0,1748438212,13025.888412659995,119.06889870000305,53388.96599832 2025-05-28,13:16:54.000,148,11019132,13005,0,1748438213,13025.847994799995,119.10414434999984,53388.95901120001 2025-05-28,13:16:55.000,148,11019163,12925,0,1748438214,13025.87494003999,119.06184957000369,53388.97298544 2025-05-28,13:16:56.000,148,11019143,12845,0,1748438215,13025.83452217999,119.11824260999856,53388.94503696 2025-05-28,13:16:57.000,148,11019150,12605,0,1748438216,13025.85473110999,119.05480044000433,53388.9939468 2025-05-28,13:16:58.000,148,11019153,12685,0,1748438217,13025.847994799995,119.0477513099977,53388.97298544 2025-05-28,13:16:59.000,148,11019129,12885,0,1748438218,13025.88167635,119.09004609000112,53388.9939468 2025-05-28,13:17:00.000,148,11019133,13085,0,1748438219,13025.89514896999,119.08299696000176,53388.97997256001 2025-05-28,13:17:01.000,148,11019170,12845,0,1748438220,13025.92209421,119.06184957000369,53389.00093392 2025-05-28,13:17:02.000,148,11019105,12605,0,1748438221,13025.949039449995,119.03365304999897,53388.9939468 2025-05-28,13:17:03.000,148,11019142,12885,0,1748438222,13025.949039449995,119.00545653000154,53389.00792104001 2025-05-28,13:17:04.000,148,11019164,12965,0,1748438223,13025.94230314,118.98430914000346,53389.00792104001 2025-05-28,13:17:05.000,148,11019161,12805,0,1748438224,13025.90188528,118.95611261999875,53389.02189528 2025-05-28,13:17:06.000,148,11019115,13045,0,1748438225,13025.94230314,118.94906348999939,53389.05683088001 2025-05-28,13:17:07.000,148,11019146,12805,0,1748438226,13025.928830519995,118.87857218999852,53388.97997256001 2025-05-28,13:17:08.000,148,11019116,12765,0,1748438227,13025.982721,118.85037567000109,53388.95901120001 2025-05-28,13:17:09.000,148,11019127,13045,0,1748438228,13025.949039449995,118.82922828000301,53388.9939468 2025-05-28,13:17:10.000,148,11019140,12725,0,1748438229,13025.949039449995,118.80808088999765,53389.00792104001 2025-05-28,13:17:11.000,148,11019141,12805,0,1748438230,13025.982721,118.82922828000301,53388.9939468 2025-05-28,13:17:12.000,148,11019133,12845,0,1748438231,13025.982721,118.77988437000022,53389.00093392 2025-05-28,13:17:13.000,148,11019141,12925,0,1748438232,13026.00292993,118.77283524000086,53389.02888240001 2025-05-28,13:17:14.000,148,11019145,12605,0,1748438233,13026.03661147999,118.79398262999894,53389.01490816 2025-05-28,13:17:15.000,148,11019150,13005,0,1748438234,13026.03661147999,118.77283524000086,53389.00792104001 2025-05-28,13:17:16.000,148,11019172,13285,0,1748438235,13026.06355672,118.81513002000429,53389.07080512 2025-05-28,13:17:17.000,148,11019144,13085,0,1748438236,13026.03661147999,118.87857218999852,53389.02888240001 2025-05-28,13:17:18.000,148,11019133,12885,0,1748438237,13026.070293029996,118.9138178400026,53389.02888240001 2025-05-28,13:17:19.000,148,11019138,12965,0,1748438238,13026.090501959996,118.92791610000131,53389.04285664 2025-05-28,13:17:20.000,148,11019144,12685,0,1748438239,13026.077029339991,118.92791610000131,53389.04285664 2025-05-28,13:17:21.000,148,11019153,12925,0,1748438240,13026.03661147999,118.92086697000195,53389.07080512 2025-05-28,13:17:22.000,148,11019139,13085,0,1748438241,13026.070293029996,118.88562131999788,53389.105740720006 2025-05-28,13:17:23.000,148,11019121,12685,0,1748438242,13026.029875169996,118.83627741000237,53389.07080512 2025-05-28,13:17:24.000,148,11019104,12805,0,1748438243,13026.08376565,118.78693349999958,53389.035869520005 2025-05-28,13:17:25.000,148,11019102,13045,0,1748438244,13026.130919819996,118.77283524000086,53389.07779224001 2025-05-28,13:17:26.000,148,11019089,12765,0,1748438245,13026.12418351,118.75873698000214,53389.07779224001 2025-05-28,13:17:27.000,148,11019129,12765,0,1748438246,13026.151128749996,118.75873698000214,53388.9939468 2025-05-28,13:17:28.000,148,11019152,12885,0,1748438247,13026.191546609996,118.75168785000278,53389.035869520005 2025-05-28,13:17:29.000,148,11019153,12885,0,1748438248,13026.178073989991,118.72349132999807,53389.105740720006 2025-05-28,13:17:30.000,148,11019101,12765,0,1748438249,13026.198282919991,118.69529481000063,53389.084779360004 2025-05-28,13:17:31.000,148,11019182,12685,0,1748438250,13026.205019230001,118.69529481000063,53389.105740720006 2025-05-28,13:17:32.000,148,11019090,12685,0,1748438251,13026.218491849992,118.68824568000127,53389.09176648 2025-05-28,13:17:33.000,148,11019147,13085,0,1748438252,13026.164601370001,118.67414742000256,53389.035869520005 2025-05-28,13:17:34.000,148,11019123,13005,0,1748438253,13026.225228160001,118.64595089999784,53389.07779224001 2025-05-28,13:17:35.000,148,11019153,12765,0,1748438254,13026.231964469996,118.63890176999848,53389.063818 2025-05-28,13:17:36.000,148,11019140,12965,0,1748438255,13026.225228160001,118.65300003000448,53389.105740720006 2025-05-28,13:17:37.000,148,11019102,12845,0,1748438256,13026.279118639992,118.6670982900032,53389.04285664 2025-05-28,13:17:38.000,148,11019042,12965,0,1748438257,13026.292591259997,118.68119655000191,53389.11971496 2025-05-28,13:17:39.000,148,11019114,12885,0,1748438258,13026.279118639992,118.67414742000256,53389.07080512 2025-05-28,13:17:40.000,148,11019122,12845,0,1748438259,13026.299327569992,118.72349132999807,53389.07779224001 2025-05-28,13:17:41.000,148,11019102,12885,0,1748438260,13026.326272810002,118.7305404600047,53389.084779360004 2025-05-28,13:17:42.000,148,11019098,12925,0,1748438261,13026.373426979997,118.80808088999765,53389.063818 2025-05-28,13:17:43.000,148,11019099,12765,0,1748438262,13026.407108530002,118.79398262999894,53389.09875360001 2025-05-28,13:17:44.000,148,11019155,12685,0,1748438263,13026.400372219992,118.81513002000429,53389.105740720006 2025-05-28,13:17:45.000,148,11019120,12965,0,1748438264,13026.400372219992,118.83627741000237,53389.09875360001 2025-05-28,13:17:46.000,148,11019130,12765,0,1748438265,13026.420581149992,118.85742480000044,53389.12670208001 2025-05-28,13:17:47.000,148,11019090,12845,0,1748438266,13026.434053769997,118.8644739299998,53389.154650560005 2025-05-28,13:17:48.000,148,11019072,12925,0,1748438267,13026.420581149992,118.85742480000044,53389.14067632 2025-05-28,13:17:49.000,148,11019079,12965,0,1748438268,13026.407108530002,118.82922828000301,53389.18259904 2025-05-28,13:17:50.000,148,11019073,12645,0,1748438269,13026.386899600002,118.85742480000044,53389.16163768 2025-05-28,13:17:51.000,148,11019136,12885,0,1748438270,13026.359954359992,118.80808088999765,53389.1336892 2025-05-28,13:17:52.000,148,11019067,12925,0,1748438271,13026.333009119997,118.83627741000237,53389.14067632 2025-05-28,13:17:53.000,148,11019055,12925,0,1748438272,13026.319536499992,118.77283524000086,53389.1336892 2025-05-28,13:17:54.000,148,11019102,13045,0,1748438273,13026.312800189997,118.72349132999807,53389.11272784 2025-05-28,13:17:55.000,148,11019093,12845,0,1748438274,13026.292591259997,118.72349132999807,53389.14766344001 2025-05-28,13:17:56.000,148,11019147,12605,0,1748438275,13026.299327569992,118.65300003000448,53389.16163768 2025-05-28,13:17:57.000,148,11019134,12685,0,1748438276,13026.292591259997,118.63890176999848,53389.17561192001 2025-05-28,13:17:58.000,148,11019113,12885,0,1748438277,13026.299327569992,118.6177543800004,53389.18259904 2025-05-28,13:17:59.000,148,11019080,12925,0,1748438278,13026.306063880002,118.62480350999977,53389.203560400005 2025-05-28,13:18:00.000,148,11019090,12765,0,1748438279,13026.312800189997,118.60365612000169,53389.1686248 2025-05-28,13:18:01.000,148,11019143,13245,0,1748438280,13026.306063880002,118.58250873000361,53389.1686248 2025-05-28,13:18:02.000,148,11019069,12765,0,1748438281,13026.380163289992,118.5543122099989,53389.16163768 2025-05-28,13:18:03.000,148,11019091,12965,0,1748438282,13026.366690670002,118.58955786000297,53389.1686248 2025-05-28,13:18:04.000,148,11019044,12965,0,1748438283,13026.380163289992,118.58250873000361,53389.16163768 2025-05-28,13:18:05.000,148,11019106,12725,0,1748438284,13026.393635909997,118.58250873000361,53389.16163768 2025-05-28,13:18:06.000,148,11019145,12765,0,1748438285,13026.380163289992,118.56841047000489,53389.16163768 2025-05-28,13:18:07.000,148,11019094,12925,0,1748438286,13026.373426979997,118.52611569000146,53389.1336892 2025-05-28,13:18:08.000,148,11019117,12885,0,1748438287,13026.380163289992,118.57545960000425,53389.14067632 2025-05-28,13:18:09.000,148,11019065,12805,0,1748438288,13026.366690670002,118.56841047000489,53389.11971496 2025-05-28,13:18:10.000,148,11019169,12765,0,1748438289,13026.393635909997,118.58250873000361,53389.154650560005 2025-05-28,13:18:11.000,148,11019153,12765,0,1748438290,13026.420581149992,118.56841047000489,53389.14766344001 2025-05-28,13:18:12.000,148,11019107,12965,0,1748438291,13026.434053769997,118.58250873000361,53389.22452176001 2025-05-28,13:18:13.000,148,11019005,12765,0,1748438292,13026.339745429992,118.54021395000018,53389.16163768 2025-05-28,13:18:14.000,148,11019054,13005,0,1748438293,13026.400372219992,118.5190665600021,53389.1686248 2025-05-28,13:18:15.000,148,11019104,12845,0,1748438294,13026.413844839997,118.49087004000467,53389.21054752 2025-05-28,13:18:16.000,148,11019146,13045,0,1748438295,13026.359954359992,118.46972264999931,53389.1686248 2025-05-28,13:18:17.000,148,11019105,12645,0,1748438296,13026.386899600002,118.46267351999995,53389.203560400005 2025-05-28,13:18:18.000,148,11019084,12885,0,1748438297,13026.373426979997,118.39923134999844,53389.203560400005 2025-05-28,13:18:19.000,148,11019124,13125,0,1748438298,13026.386899600002,118.35693657000229,53389.19657328001 2025-05-28,13:18:20.000,148,11019062,13005,0,1748438299,13026.373426979997,118.32874005000485,53389.18958616 2025-05-28,13:18:21.000,148,11019105,12805,0,1748438300,13026.319536499992,118.29349440000078,53389.1336892 2025-05-28,13:18:22.000,148,11019093,13005,0,1748438301,13026.353218049997,118.23710135999863,53389.14766344001 2025-05-28,13:18:23.000,148,11019094,12965,0,1748438302,13026.319536499992,118.22300309999991,53389.154650560005 2025-05-28,13:18:24.000,148,11019127,12765,0,1748438303,13026.326272810002,118.23005222999927,53389.217534639996 2025-05-28,13:18:25.000,148,11019116,13285,0,1748438304,13026.319536499992,118.2089048400012,53389.18958616 2025-05-28,13:18:26.000,148,11019120,13205,0,1748438305,13026.272382329997,118.26529788000335,53389.21054752 2025-05-28,13:18:27.000,148,11019077,13085,0,1748438306,13026.265646020001,118.23005222999927,53389.14067632 2025-05-28,13:18:28.000,148,11019065,12605,0,1748438307,13026.245437090001,118.23710135999863,53389.154650560005 2025-05-28,13:18:29.000,148,11019104,12845,0,1748438308,13026.252173399997,118.23710135999863,53389.1686248 2025-05-28,13:18:30.000,148,11019110,12845,0,1748438309,13026.211755539996,118.23005222999927,53389.14067632 2025-05-28,13:18:31.000,148,11019069,13005,0,1748438310,13026.205019230001,118.18775745000312,53389.14766344001 2025-05-28,13:18:32.000,148,11019066,12805,0,1748438311,13026.231964469996,118.16661005999777,53389.17561192001 2025-05-28,13:18:33.000,148,11019070,13005,0,1748438312,13026.231964469996,118.19480658000248,53389.16163768 2025-05-28,13:18:34.000,148,11019080,13205,0,1748438313,13026.225228160001,118.15251179999905,53389.1686248 2025-05-28,13:18:35.000,148,11019093,13045,0,1748438314,13026.245437090001,118.14546266999969,53389.12670208001 2025-05-28,13:18:36.000,148,11019053,12925,0,1748438315,13026.225228160001,118.08906963000481,53389.16163768 2025-05-28,13:18:37.000,148,11019045,12965,0,1748438316,13026.245437090001,118.08202049999818,53389.1336892 2025-05-28,13:18:38.000,148,11019073,12685,0,1748438317,13026.231964469996,118.0608731100001,53389.14766344001 2025-05-28,13:18:39.000,148,11019140,13085,0,1748438318,13026.218491849992,118.05382398000074,53389.14067632 2025-05-28,13:18:40.000,148,11019073,12765,0,1748438319,13026.191546609996,118.01857833000395,53389.1686248 2025-05-28,13:18:41.000,148,11019120,12805,0,1748438320,13026.171337679996,117.97628355000052,53389.1336892 2025-05-28,13:18:42.000,148,11019076,13045,0,1748438321,13026.144392440001,117.98333267999988,53389.12670208001 2025-05-28,13:18:43.000,148,11019051,12605,0,1748438322,13026.12418351,118.01152920000459,53389.18259904 2025-05-28,13:18:44.000,148,11019114,12725,0,1748438323,13026.110710889996,117.99038180999923,53389.07080512 2025-05-28,13:18:45.000,148,11019071,12845,0,1748438324,13026.090501959996,118.01857833000395,53389.12670208001 2025-05-28,13:18:46.000,148,11019125,13125,0,1748438325,13026.05682040999,118.01857833000395,53389.105740720006 2025-05-28,13:18:47.000,148,11019078,12965,0,1748438326,13026.05682040999,118.00448006999795,53389.063818 2025-05-28,13:18:48.000,148,11019117,12965,0,1748438327,13026.03661147999,118.03267659000267,53389.09875360001 2025-05-28,13:18:49.000,148,11019111,12765,0,1748438328,13026.050084099996,118.03972572000202,53389.14766344001 2025-05-28,13:18:50.000,148,11019121,12925,0,1748438329,13026.077029339991,118.06792223999946,53389.11272784 2025-05-28,13:18:51.000,148,11019110,13045,0,1748438330,13026.097238269991,118.0256274600033,53389.16163768 2025-05-28,13:18:52.000,148,11019069,12805,0,1748438331,13026.117447199991,118.03972572000202,53389.1336892 2025-05-28,13:18:53.000,148,11019102,12805,0,1748438332,13026.178073989991,118.01857833000395,53389.18259904 2025-05-28,13:18:54.000,148,11019106,12845,0,1748438333,13026.218491849992,118.05382398000074,53389.203560400005 2025-05-28,13:18:55.000,148,11019057,12845,0,1748438334,13026.225228160001,118.05382398000074,53389.22452176001 2025-05-28,13:18:56.000,148,11019073,13325,0,1748438335,13026.225228160001,118.07497136999882,53389.25945736 2025-05-28,13:18:57.000,148,11019112,12965,0,1748438336,13026.272382329997,118.0608731100001,53389.203560400005 2025-05-28,13:18:58.000,148,11019066,12725,0,1748438337,13026.279118639992,118.08202049999818,53389.14766344001 2025-05-28,13:18:59.000,148,11019099,12845,0,1748438338,13026.326272810002,118.08906963000481,53389.21054752 2025-05-28,13:19:00.000,148,11019083,12845,0,1748438339,13026.339745429992,118.09611876000417,53389.1336892 2025-05-28,13:19:01.000,148,11019087,12925,0,1748438340,13026.373426979997,118.08906963000481,53389.1686248 2025-05-28,13:19:02.000,148,11019041,13005,0,1748438341,13026.413844839997,118.08202049999818,53389.18958616 2025-05-28,13:19:03.000,148,11019076,12765,0,1748438342,13026.407108530002,118.07497136999882,53389.24548312001 2025-05-28,13:19:04.000,148,11019092,12965,0,1748438343,13026.413844839997,118.08202049999818,53389.26644448001 2025-05-28,13:19:05.000,148,11019093,12685,0,1748438344,13026.460999009993,118.0608731100001,53389.24548312001 2025-05-28,13:19:06.000,148,11019098,12765,0,1748438345,13026.481207939993,118.01857833000395,53389.3083672 2025-05-28,13:19:07.000,148,11019104,12925,0,1748438346,13026.487944250002,118.03972572000202,53389.35028992 2025-05-28,13:19:08.000,148,11019085,13005,0,1748438347,13026.474471629997,118.01152920000459,53389.35028992 2025-05-28,13:19:09.000,148,11019094,12725,0,1748438348,13026.454262699997,118.0256274600033,53389.3083672 2025-05-28,13:19:10.000,148,11019159,12845,0,1748438349,13026.460999009993,118.01152920000459,53389.28041872 2025-05-28,13:19:11.000,148,11019130,12925,0,1748438350,13026.420581149992,117.94808703000308,53389.28041872 2025-05-28,13:19:12.000,148,11019111,12685,0,1748438351,13026.400372219992,117.96923442000116,53389.28740584 2025-05-28,13:19:13.000,148,11019088,12925,0,1748438352,13026.400372219992,117.94103790000372,53389.322341440005 2025-05-28,13:19:14.000,148,11019097,12885,0,1748438353,13026.366690670002,117.92693963999773,53389.28041872 2025-05-28,13:19:15.000,148,11019109,12685,0,1748438354,13026.366690670002,117.90579224999965,53389.322341440005 2025-05-28,13:19:16.000,148,11019138,12845,0,1748438355,13026.292591259997,117.89169399000093,53389.3083672 2025-05-28,13:19:17.000,148,11019150,12725,0,1748438356,13026.252173399997,117.88464486000157,53389.28041872 2025-05-28,13:19:18.000,148,11019105,12605,0,1748438357,13026.157865059991,117.84939921000478,53389.252470240004 2025-05-28,13:19:19.000,148,11019087,12725,0,1748438358,13026.238700779992,117.93398877000436,53389.273431600006 2025-05-28,13:19:20.000,148,11019138,12605,0,1748438359,13026.191546609996,117.93398877000436,53389.273431600006 2025-05-28,13:19:21.000,148,11019098,12765,0,1748438360,13026.231964469996,117.98333267999988,53389.31535432001 2025-05-28,13:19:22.000,148,11019143,12885,0,1748438361,13026.198282919991,118.03972572000202,53389.29439296001 2025-05-28,13:19:23.000,148,11019109,12765,0,1748438362,13026.198282919991,118.0608731100001,53389.32932856 2025-05-28,13:19:24.000,148,11019088,12605,0,1748438363,13026.178073989991,118.07497136999882,53389.273431600006 2025-05-28,13:19:25.000,148,11019092,12685,0,1748438364,13026.184810300001,118.11726615000225,53389.28041872 2025-05-28,13:19:26.000,148,11019124,12605,0,1748438365,13026.184810300001,118.1595609299984,53389.28740584 2025-05-28,13:19:27.000,148,11019121,12765,0,1748438366,13026.151128749996,118.1595609299984,53389.29439296001 2025-05-28,13:19:28.000,148,11019106,12845,0,1748438367,13026.12418351,118.22300309999991,53389.28041872 2025-05-28,13:19:29.000,148,11019100,12925,0,1748438368,13026.077029339991,118.19480658000248,53389.25945736 2025-05-28,13:19:30.000,148,11019092,12965,0,1748438369,13026.097238269991,118.1736591900044,53389.252470240004 2025-05-28,13:19:31.000,148,11019094,12605,0,1748438370,13026.090501959996,118.11726615000225,53389.238496 2025-05-28,13:19:32.000,148,11019087,12965,0,1748438371,13026.08376565,118.11021702000289,53389.252470240004 2025-05-28,13:19:33.000,148,11019100,13045,0,1748438372,13026.08376565,118.10316789000353,53389.28041872 2025-05-28,13:19:34.000,148,11019089,12605,0,1748438373,13026.10397458,118.08202049999818,53389.30138008 2025-05-28,13:19:35.000,148,11019120,12885,0,1748438374,13026.10397458,118.04677485000138,53389.203560400005 2025-05-28,13:19:36.000,148,11019115,12965,0,1748438375,13026.110710889996,118.06792223999946,53389.28041872 2025-05-28,13:19:37.000,148,11019049,13005,0,1748438376,13026.12418351,118.00448006999795,53389.24548312001 2025-05-28,13:19:38.000,148,11019056,12805,0,1748438377,13026.171337679996,118.0256274600033,53389.26644448001 2025-05-28,13:19:39.000,148,11019093,12725,0,1748438378,13026.151128749996,118.06792223999946,53389.28041872 2025-05-28,13:19:40.000,148,11019077,12965,0,1748438379,13026.157865059991,118.04677485000138,53389.31535432001 2025-05-28,13:19:41.000,148,11019108,13005,0,1748438380,13026.137656129991,118.03972572000202,53389.3083672 2025-05-28,13:19:42.000,148,11019078,12645,0,1748438381,13026.137656129991,118.03267659000267,53389.30138008 2025-05-28,13:19:43.000,148,11019069,12685,0,1748438382,13026.110710889996,118.04677485000138,53389.252470240004 2025-05-28,13:19:44.000,148,11019094,12965,0,1748438383,13026.090501959996,118.05382398000074,53389.252470240004 2025-05-28,13:19:45.000,148,11019099,12645,0,1748438384,13026.070293029996,118.03972572000202,53389.29439296001 2025-05-28,13:19:46.000,148,11019168,13125,0,1748438385,13026.12418351,118.0608731100001,53389.28041872 2025-05-28,13:19:47.000,148,11019077,12565,0,1748438386,13026.070293029996,118.09611876000417,53389.18958616 2025-05-28,13:19:48.000,148,11019125,12725,0,1748438387,13026.029875169996,118.08906963000481,53389.21054752 2025-05-28,13:19:49.000,148,11019133,12805,0,1748438388,13025.97598468999,118.10316789000353,53389.25945736 2025-05-28,13:19:50.000,148,11019158,12805,0,1748438389,13025.95577575999,118.13841354000033,53389.19657328001 2025-05-28,13:19:51.000,148,11019185,12765,0,1748438390,13025.93556682999,118.14546266999969,53389.23150888 2025-05-28,13:19:52.000,148,11019033,12885,0,1748438391,13025.91535789999,118.16661005999777,53389.23150888 2025-05-28,13:19:53.000,148,11019046,12725,0,1748438392,13025.928830519995,118.19480658000248,53389.24548312001 2025-05-28,13:19:54.000,148,11019123,13125,0,1748438393,13025.94230314,118.19480658000248,53389.29439296001 2025-05-28,13:19:55.000,148,11019100,12925,0,1748438394,13025.90188528,118.22300309999991,53389.22452176001 2025-05-28,13:19:56.000,148,11019147,12805,0,1748438395,13025.91535789999,118.25824875000399,53389.203560400005 2025-05-28,13:19:57.000,148,11019108,12965,0,1748438396,13025.90188528,118.25119962000463,53389.21054752 2025-05-28,13:19:58.000,148,11019098,12725,0,1748438397,13025.91535789999,118.26529788000335,53389.14067632 2025-05-28,13:19:59.000,148,11019058,12605,0,1748438398,13025.928830519995,118.29349440000078,53389.19657328001 2025-05-28,13:20:00.000,148,11019081,13005,0,1748438399,13025.93556682999,118.28644527000142,53389.154650560005 2025-05-28,13:20:01.000,148,11019122,12805,0,1748438400,13025.949039449995,118.25824875000399,53389.18259904 2025-05-28,13:20:02.000,148,11019089,12805,0,1748438401,13025.969248379995,118.29349440000078,53389.14766344001 2025-05-28,13:20:03.000,148,11019068,12765,0,1748438402,13025.982721,118.26529788000335,53389.09176648 2025-05-28,13:20:04.000,148,11019080,13005,0,1748438403,13025.97598468999,118.21595397000056,53389.17561192001 2025-05-28,13:20:05.000,148,11019072,12685,0,1748438404,13026.009666239996,118.18775745000312,53389.1686248 2025-05-28,13:20:06.000,148,11019105,12885,0,1748438405,13026.029875169996,118.1595609299984,53389.1686248 2025-05-28,13:20:07.000,148,11019107,12965,0,1748438406,13026.04334779,118.12431528000161,53389.16163768 2025-05-28,13:20:08.000,148,11019086,12685,0,1748438407,13026.050084099996,118.11021702000289,53389.1686248 2025-05-28,13:20:09.000,148,11019122,12725,0,1748438408,13026.05682040999,118.07497136999882,53389.154650560005 2025-05-28,13:20:10.000,148,11019123,12765,0,1748438409,13026.05682040999,118.07497136999882,53389.1686248 2025-05-28,13:20:11.000,148,11019073,12925,0,1748438410,13026.110710889996,118.08906963000481,53389.1686248 2025-05-28,13:20:12.000,148,11019117,12725,0,1748438411,13026.097238269991,118.08202049999818,53389.217534639996 2025-05-28,13:20:13.000,148,11019083,12605,0,1748438412,13026.117447199991,118.10316789000353,53389.1686248 2025-05-28,13:20:14.000,148,11019124,12605,0,1748438413,13026.130919819996,118.08906963000481,53389.1336892 2025-05-28,13:20:15.000,148,11019112,12685,0,1748438414,13026.137656129991,118.08202049999818,53389.154650560005 2025-05-28,13:20:16.000,148,11019101,12685,0,1748438415,13026.12418351,118.08202049999818,53389.16163768 2025-05-28,13:20:17.000,148,11019108,12685,0,1748438416,13026.130919819996,118.11021702000289,53389.14067632 2025-05-28,13:20:18.000,148,11019108,12685,0,1748438417,13026.110710889996,118.13136441000097,53389.16163768 2025-05-28,13:20:19.000,148,11019088,12845,0,1748438418,13026.070293029996,118.15251179999905,53389.105740720006 2025-05-28,13:20:20.000,148,11019095,12765,0,1748438419,13026.05682040999,118.13841354000033,53389.154650560005 2025-05-28,13:20:21.000,148,11019118,12925,0,1748438420,13026.070293029996,118.1736591900044,53389.154650560005 2025-05-28,13:20:22.000,148,11019121,13045,0,1748438421,13026.08376565,118.12431528000161,53389.1686248 2025-05-28,13:20:23.000,148,11019099,12925,0,1748438422,13026.130919819996,118.13136441000097,53389.16163768 2025-05-28,13:20:24.000,148,11019095,12685,0,1748438423,13026.077029339991,118.1595609299984,53389.09875360001 2025-05-28,13:20:25.000,148,11019121,12845,0,1748438424,13026.130919819996,118.15251179999905,53389.14067632 2025-05-28,13:20:26.000,148,11019130,12925,0,1748438425,13026.144392440001,118.15251179999905,53389.11272784 2025-05-28,13:20:27.000,148,11019097,12885,0,1748438426,13026.151128749996,118.14546266999969,53389.09176648 2025-05-28,13:20:28.000,148,11019104,12685,0,1748438427,13026.171337679996,118.13136441000097,53389.084779360004 2025-05-28,13:20:29.000,148,11019122,12765,0,1748438428,13026.205019230001,118.1595609299984,53389.12670208001 2025-05-28,13:20:30.000,148,11019130,12685,0,1748438429,13026.218491849992,118.13841354000033,53389.1336892 2025-05-28,13:20:31.000,148,11019109,13005,0,1748438430,13026.205019230001,118.13841354000033,53389.11971496 2025-05-28,13:20:32.000,148,11019080,12965,0,1748438431,13026.218491849992,118.14546266999969,53389.105740720006 2025-05-28,13:20:33.000,148,11019066,12885,0,1748438432,13026.198282919991,118.1595609299984,53389.11971496 2025-05-28,13:20:34.000,148,11019095,12925,0,1748438433,13026.191546609996,118.16661005999777,53389.18958616 2025-05-28,13:20:35.000,148,11019120,12765,0,1748438434,13026.164601370001,118.16661005999777,53389.105740720006 2025-05-28,13:20:36.000,148,11019108,12725,0,1748438435,13026.151128749996,118.19480658000248,53389.12670208001 2025-05-28,13:20:37.000,148,11019127,12845,0,1748438436,13026.06355672,118.22300309999991,53389.154650560005 2025-05-28,13:20:38.000,148,11019122,12885,0,1748438437,13026.05682040999,118.2089048400012,53389.1336892 2025-05-28,13:20:39.000,148,11019101,12765,0,1748438438,13026.03661147999,118.27939614000206,53389.11971496 2025-05-28,13:20:40.000,148,11019080,12845,0,1748438439,13025.982721,118.30054353000014,53389.07779224001 2025-05-28,13:20:41.000,148,11019111,12765,0,1748438440,13025.92209421,118.37808396000037,53389.105740720006 2025-05-28,13:20:42.000,148,11019094,12685,0,1748438441,13025.89514896999,118.4062804799978,53389.105740720006 2025-05-28,13:20:43.000,148,11019115,12765,0,1748438442,13025.87494003999,118.39923134999844,53389.07779224001 2025-05-28,13:20:44.000,148,11019094,13165,0,1748438443,13025.85473110999,118.39923134999844,53389.11272784 2025-05-28,13:20:45.000,148,11019115,13085,0,1748438444,13025.868203729995,118.44857526000123,53389.09875360001 2025-05-28,13:20:46.000,148,11019072,12605,0,1748438445,13025.827785869995,118.43447700000252,53389.05683088001 2025-05-28,13:20:47.000,148,11019083,12725,0,1748438446,13025.84125849,118.43447700000252,53389.049843759996 2025-05-28,13:20:48.000,148,11019120,12765,0,1748438447,13025.83452217999,118.44152613000188,53389.07080512 2025-05-28,13:20:49.000,148,11019114,12645,0,1748438448,13025.827785869995,118.44152613000188,53389.084779360004 2025-05-28,13:20:50.000,148,11019087,12885,0,1748438449,13025.82104956,118.4203787400038,53389.00093392 2025-05-28,13:20:51.000,148,11019051,13045,0,1748438450,13025.80084063,118.4203787400038,53388.97997256001 2025-05-28,13:20:52.000,148,11019119,13005,0,1748438451,13025.807576939995,118.39923134999844,53389.04285664 2025-05-28,13:20:53.000,148,11019084,12685,0,1748438452,13025.787368009995,118.37808396000037,53389.00792104001 2025-05-28,13:20:54.000,148,11019096,12885,0,1748438453,13025.7806317,118.37103483000101,53389.00792104001 2025-05-28,13:20:55.000,148,11019086,12725,0,1748438454,13025.787368009995,118.36398570000165,53388.9939468 2025-05-28,13:20:56.000,148,11019094,12965,0,1748438455,13025.82104956,118.39923134999844,53389.01490816 2025-05-28,13:20:57.000,148,11019124,12925,0,1748438456,13025.79410431999,118.35693657000229,53388.97298544 2025-05-28,13:20:58.000,148,11019114,12925,0,1748438457,13025.787368009995,118.41332961000444,53388.9939468 2025-05-28,13:20:59.000,148,11019123,12685,0,1748438458,13025.81431324999,118.44152613000188,53388.97997256001 2025-05-28,13:21:00.000,148,11019083,13085,0,1748438459,13025.807576939995,118.4203787400038,53388.95901120001 2025-05-28,13:21:01.000,148,11019140,12965,0,1748438460,13025.847994799995,118.4556243900006,53388.97997256001 2025-05-28,13:21:02.000,148,11019072,12765,0,1748438461,13025.87494003999,118.50496830000338,53388.93106272001 2025-05-28,13:21:03.000,148,11019125,12685,0,1748438462,13025.91535789999,118.49791917000402,53388.90311424 2025-05-28,13:21:04.000,148,11019053,12605,0,1748438463,13025.908621589995,118.5543122099989,53388.94503696 2025-05-28,13:21:05.000,148,11019064,12805,0,1748438464,13025.95577575999,118.57545960000425,53388.9240756 2025-05-28,13:21:06.000,148,11019115,12925,0,1748438465,13025.96251207,118.58250873000361,53388.882152879996 2025-05-28,13:21:07.000,148,11019052,12845,0,1748438466,13025.97598468999,118.62480350999977,53388.89612712 2025-05-28,13:21:08.000,148,11019100,12965,0,1748438467,13026.029875169996,118.60365612000169,53388.91010136001 2025-05-28,13:21:09.000,148,11019130,12965,0,1748438468,13026.08376565,118.59660699000233,53388.917088480004 2025-05-28,13:21:10.000,148,11019142,12845,0,1748438469,13026.077029339991,118.65300003000448,53388.94503696 2025-05-28,13:21:11.000,148,11019148,12885,0,1748438470,13026.117447199991,118.63185263999912,53388.96599832 2025-05-28,13:21:12.000,148,11019093,12805,0,1748438471,13026.157865059991,118.63890176999848,53388.97298544 2025-05-28,13:21:13.000,148,11019090,12605,0,1748438472,13026.157865059991,118.61070525000105,53388.917088480004 2025-05-28,13:21:14.000,148,11019124,12965,0,1748438473,13026.164601370001,118.63185263999912,53388.93106272001 2025-05-28,13:21:15.000,148,11019109,13005,0,1748438474,13026.218491849992,118.63185263999912,53388.9240756 2025-05-28,13:21:16.000,148,11019097,12965,0,1748438475,13026.258909709992,118.64595089999784,53388.88914000001 2025-05-28,13:21:17.000,148,11019097,12845,0,1748438476,13026.326272810002,118.65300003000448,53388.94503696 2025-05-28,13:21:18.000,148,11019132,12685,0,1748438477,13026.373426979997,118.62480350999977,53388.95901120001 2025-05-28,13:21:19.000,148,11019134,12965,0,1748438478,13026.393635909997,118.65300003000448,53388.94503696 2025-05-28,13:21:20.000,148,11019110,12725,0,1748438479,13026.386899600002,118.65300003000448,53388.938049840006 2025-05-28,13:21:21.000,148,11019082,12965,0,1748438480,13026.407108530002,118.65300003000448,53388.9939468 2025-05-28,13:21:22.000,148,11019081,12885,0,1748438481,13026.407108530002,118.64595089999784,53389.02189528 2025-05-28,13:21:23.000,148,11019080,12885,0,1748438482,13026.420581149992,118.65300003000448,53389.02888240001 2025-05-28,13:21:24.000,148,11019089,12805,0,1748438483,13026.400372219992,118.67414742000256,53389.02888240001 2025-05-28,13:21:25.000,148,11019130,12605,0,1748438484,13026.407108530002,118.70234393999999,53389.02189528 2025-05-28,13:21:26.000,148,11019136,12725,0,1748438485,13026.427317460002,118.71644219999871,53389.00792104001 2025-05-28,13:21:27.000,148,11019111,12965,0,1748438486,13026.434053769997,118.71644219999871,53389.05683088001 2025-05-28,13:21:28.000,148,11019129,12725,0,1748438487,13026.440790079992,118.73758959000406,53389.02189528 2025-05-28,13:21:29.000,148,11019085,12925,0,1748438488,13026.474471629997,118.77283524000086,53389.084779360004 2025-05-28,13:21:30.000,148,11019103,12845,0,1748438489,13026.487944250002,118.80808088999765,53389.04285664 2025-05-28,13:21:31.000,148,11019116,13245,0,1748438490,13026.521625799993,118.85742480000044,53389.09875360001 2025-05-28,13:21:32.000,148,11019102,12805,0,1748438491,13026.514889489998,118.87857218999852,53389.063818 2025-05-28,13:21:33.000,148,11019079,12645,0,1748438492,13026.501416869993,118.93496523000067,53389.07080512 2025-05-28,13:21:34.000,148,11019102,13085,0,1748438493,13026.508153180002,118.99135827000282,53389.049843759996 2025-05-28,13:21:35.000,148,11019095,12885,0,1748438494,13026.541834729993,119.0125056600009,53388.9939468 2025-05-28,13:21:36.000,148,11019121,12805,0,1748438495,13026.535098419998,119.03365304999897,53389.035869520005 2025-05-28,13:21:37.000,148,11019087,12845,0,1748438496,13026.555307349998,119.03365304999897,53389.00093392 2025-05-28,13:21:38.000,148,11019094,12765,0,1748438497,13026.582252589993,119.06889870000305,53388.97997256001 2025-05-28,13:21:39.000,148,11019117,13045,0,1748438498,13026.595725209998,119.06184957000369,53388.986959680005 2025-05-28,13:21:40.000,148,11019117,13005,0,1748438499,13026.622670449993,119.06184957000369,53389.05683088001 2025-05-28,13:21:41.000,148,11019113,12805,0,1748438500,13026.622670449993,119.01955479000026,53389.07779224001 2025-05-28,13:21:42.000,148,11019117,12965,0,1748438501,13026.636143069998,119.02660391999962,53389.04285664 2025-05-28,13:21:43.000,148,11019145,12965,0,1748438502,13026.636143069998,119.06889870000305,53389.063818 2025-05-28,13:21:44.000,148,11019099,12965,0,1748438503,13026.656351999998,119.0477513099977,53389.07779224001 2025-05-28,13:21:45.000,148,11019111,12605,0,1748438504,13026.683297239993,119.06184957000369,53389.063818 2025-05-28,13:21:46.000,148,11019143,12765,0,1748438505,13026.716978789998,119.0477513099977,53389.063818 2025-05-28,13:21:47.000,148,11019077,13085,0,1748438506,13026.750660339989,119.06184957000369,53389.049843759996 2025-05-28,13:21:48.000,148,11019081,13005,0,1748438507,13026.716978789998,119.05480044000433,53389.105740720006 2025-05-28,13:21:49.000,148,11019104,13005,0,1748438508,13026.716978789998,119.0759478300024,53389.05683088001 2025-05-28,13:21:50.000,148,11019099,12885,0,1748438509,13026.777605579999,119.06184957000369,53389.14766344001 2025-05-28,13:21:51.000,148,11019107,13045,0,1748438510,13026.777605579999,119.06184957000369,53389.07779224001 2025-05-28,13:21:52.000,148,11019095,12845,0,1748438511,13026.811287129989,119.03365304999897,53389.16163768 2025-05-28,13:21:53.000,148,11019071,12805,0,1748438512,13026.811287129989,119.06889870000305,53389.11971496 2025-05-28,13:21:54.000,148,11019138,13045,0,1748438513,13026.824759749994,119.06184957000369,53389.154650560005 2025-05-28,13:21:55.000,148,11019073,12925,0,1748438514,13026.844968679994,119.06184957000369,53389.18259904 2025-05-28,13:21:56.000,148,11019101,12765,0,1748438515,13026.91906809,119.0759478300024,53389.1686248 2025-05-28,13:21:57.000,148,11019141,12845,0,1748438516,13026.95274963999,119.09709522000048,53389.1686248 2025-05-28,13:21:58.000,148,11019096,12965,0,1748438517,13026.97295856999,119.09709522000048,53389.18259904 2025-05-28,13:21:59.000,148,11019068,12765,0,1748438518,13026.99990381,119.15348826000263,53389.203560400005 2025-05-28,13:22:00.000,148,11019087,12965,0,1748438519,13027.0605306,119.17463565000071,53389.23150888 2025-05-28,13:22:01.000,148,11019135,12765,0,1748438520,13027.09421214999,119.14643913000327,53389.24548312001 2025-05-28,13:22:02.000,148,11019084,12805,0,1748438521,13027.16157525,119.16758652000135,53389.252470240004 2025-05-28,13:22:03.000,148,11019103,12885,0,1748438522,13027.188520489995,119.14643913000327,53389.23150888 2025-05-28,13:22:04.000,148,11019079,13125,0,1748438523,13027.269356209996,119.14643913000327,53389.28041872 2025-05-28,13:22:05.000,148,11019089,12925,0,1748438524,13027.30303776,119.12529173999792,53389.28041872 2025-05-28,13:22:06.000,148,11019055,12965,0,1748438525,13027.356928239991,119.1111934799992,53389.30138008 2025-05-28,13:22:07.000,148,11019087,13085,0,1748438526,13027.336719309991,119.10414434999984,53389.33631568 2025-05-28,13:22:08.000,148,11019118,12605,0,1748438527,13027.32324669,119.13234087000455,53389.31535432001 2025-05-28,13:22:09.000,148,11019111,12805,0,1748438528,13027.316510379991,119.11824260999856,53389.420161120004 2025-05-28,13:22:10.000,148,11019130,12805,0,1748438529,13027.34345562,119.15348826000263,53389.4481096 2025-05-28,13:22:11.000,148,11019082,12765,0,1748438530,13027.28282883,119.17463565000071,53389.441122480006 2025-05-28,13:22:12.000,148,11019057,13125,0,1748438531,13027.269356209996,119.18873390999943,53389.420161120004 2025-05-28,13:22:13.000,148,11019106,12765,0,1748438532,13027.25588358999,119.16053739000199,53389.50400656 2025-05-28,13:22:14.000,148,11019115,12845,0,1748438533,13027.25588358999,119.18873390999943,53389.47605808 2025-05-28,13:22:15.000,148,11019105,12845,0,1748438534,13027.25588358999,119.17463565000071,53389.46907096 2025-05-28,13:22:16.000,148,11019102,12605,0,1748438535,13027.289565139996,119.13939000000391,53389.43413536001 2025-05-28,13:22:17.000,148,11019145,12885,0,1748438536,13027.28282883,119.1111934799992,53389.46907096 2025-05-28,13:22:18.000,148,11019071,12885,0,1748438537,13027.249147279996,119.09709522000048,53389.48304520001 2025-05-28,13:22:19.000,148,11019108,12965,0,1748438538,13027.30303776,119.06889870000305,53389.538942160005 2025-05-28,13:22:20.000,148,11019123,12885,0,1748438539,13027.289565139996,119.0477513099977,53389.48304520001 2025-05-28,13:22:21.000,148,11019081,12685,0,1748438540,13027.269356209996,119.05480044000433,53389.50400656 2025-05-28,13:22:22.000,148,11019103,12725,0,1748438541,13027.23567465999,119.04070217999833,53389.5179808 2025-05-28,13:22:23.000,148,11019115,12805,0,1748438542,13027.17504786999,119.0125056600009,53389.56689064 2025-05-28,13:22:24.000,148,11019131,12925,0,1748438543,13027.12115739,119.0125056600009,53389.52496792 2025-05-28,13:22:25.000,148,11019099,12805,0,1748438544,13027.12115739,119.01955479000026,53389.608813360006 2025-05-28,13:22:26.000,148,11019100,12845,0,1748438545,13027.07400321999,119.04070217999833,53389.56689064 2025-05-28,13:22:27.000,148,11019081,13085,0,1748438546,13027.047057979995,119.02660391999962,53389.64374896 2025-05-28,13:22:28.000,148,11019102,13245,0,1748438547,13027.02011274,119.06184957000369,53389.56689064 2025-05-28,13:22:29.000,148,11019130,12445,0,1748438548,13026.986431189995,119.10414434999984,53389.538942160005 2025-05-28,13:22:30.000,148,11019090,12725,0,1748438549,13026.95274963999,119.11824260999856,53389.608813360006 2025-05-28,13:22:31.000,148,11019160,12885,0,1748438550,13026.925804399994,119.13234087000455,53389.54592928 2025-05-28,13:22:32.000,148,11019102,12845,0,1748438551,13026.91906809,119.14643913000327,53389.56689064 2025-05-28,13:22:33.000,148,11019089,12805,0,1748438552,13026.905595469994,119.17463565000071,53389.56689064 2025-05-28,13:22:34.000,148,11019109,12845,0,1748438553,13026.804550819994,119.16758652000135,53389.56689064 2025-05-28,13:22:35.000,148,11019107,12965,0,1748438554,13026.797814509999,119.18873390999943,53389.57387776 2025-05-28,13:22:36.000,148,11019078,12885,0,1748438555,13026.777605579999,119.20988130000478,53389.6227876 2025-05-28,13:22:37.000,148,11019103,12925,0,1748438556,13026.723715099994,119.23807782000222,53389.61580048 2025-05-28,13:22:38.000,148,11019150,12685,0,1748438557,13026.696769859998,119.21693043000414,53389.58086488001 2025-05-28,13:22:39.000,148,11019101,12685,0,1748438558,13026.629406759988,119.25217608000094,53389.608813360006 2025-05-28,13:22:40.000,148,11019145,12965,0,1748438559,13026.582252589993,119.29447086000437,53389.63676184 2025-05-28,13:22:41.000,148,11019096,12845,0,1748438560,13026.575516279998,119.32971651000116,53389.58086488001 2025-05-28,13:22:42.000,148,11019064,12725,0,1748438561,13026.568779970003,119.35086389999924,53389.6227876 2025-05-28,13:22:43.000,148,11019112,12845,0,1748438562,13026.548571040003,119.40020781000203,53389.608813360006 2025-05-28,13:22:44.000,148,11019104,12925,0,1748438563,13026.514889489998,119.42135520000011,53389.60182624001 2025-05-28,13:22:45.000,148,11019144,12845,0,1748438564,13026.521625799993,119.42135520000011,53389.608813360006 2025-05-28,13:22:46.000,148,11019089,12925,0,1748438565,13026.481207939993,119.42135520000011,53389.58086488001 2025-05-28,13:22:47.000,148,11019139,12605,0,1748438566,13026.460999009993,119.40725694000139,53389.65073608001 2025-05-28,13:22:48.000,148,11019094,12765,0,1748438567,13026.494680559998,119.3579130299986,53389.608813360006 2025-05-28,13:22:49.000,148,11019109,13045,0,1748438568,13026.440790079992,119.33676564000052,53389.60182624001 2025-05-28,13:22:50.000,148,11019104,12925,0,1748438569,13026.434053769997,119.32971651000116,53389.57387776 2025-05-28,13:22:51.000,148,11019088,12605,0,1748438570,13026.400372219992,119.29447086000437,53389.552916399996 2025-05-28,13:22:52.000,148,11019084,12565,0,1748438571,13026.400372219992,119.26627433999965,53389.57387776 2025-05-28,13:22:53.000,148,11019146,12885,0,1748438572,13026.407108530002,119.27332346999901,53389.60182624001 2025-05-28,13:22:54.000,148,11019089,12725,0,1748438573,13026.393635909997,119.25217608000094,53389.58086488001 2025-05-28,13:22:55.000,148,11019111,12805,0,1748438574,13026.380163289992,119.2239795600035,53389.538942160005 2025-05-28,13:22:56.000,148,11019103,12765,0,1748438575,13026.400372219992,119.23807782000222,53389.58086488001 2025-05-28,13:22:57.000,148,11019131,12885,0,1748438576,13026.413844839997,119.26627433999965,53389.57387776 2025-05-28,13:22:58.000,148,11019100,12845,0,1748438577,13026.413844839997,119.28037259999837,53389.52496792 2025-05-28,13:22:59.000,148,11019134,12925,0,1748438578,13026.420581149992,119.29447086000437,53389.552916399996 2025-05-28,13:23:00.000,148,11019085,12965,0,1748438579,13026.454262699997,119.29447086000437,53389.552916399996 2025-05-28,13:23:01.000,148,11019090,13285,0,1748438580,13026.487944250002,119.31561825000244,53389.56689064 2025-05-28,13:23:02.000,148,11019111,12765,0,1748438581,13026.494680559998,119.28742172999773,53389.54592928 2025-05-28,13:23:03.000,148,11019093,12765,0,1748438582,13026.548571040003,119.30856912000309,53389.55990352001 2025-05-28,13:23:04.000,148,11019108,12645,0,1748438583,13026.636143069998,119.33676564000052,53389.54592928 2025-05-28,13:23:05.000,148,11019102,12805,0,1748438584,13026.649615689988,119.36496215999796,53389.52496792 2025-05-28,13:23:06.000,148,11019153,12925,0,1748438585,13026.730451409989,119.33676564000052,53389.52496792 2025-05-28,13:23:07.000,148,11019095,12885,0,1748438586,13026.743924029994,119.36496215999796,53389.55990352001 2025-05-28,13:23:08.000,148,11019115,12885,0,1748438587,13026.770869269989,119.3579130299986,53389.58086488001 2025-05-28,13:23:09.000,148,11019124,12565,0,1748438588,13026.824759749994,119.3226673800018,53389.61580048 2025-05-28,13:23:10.000,148,11019124,12965,0,1748438589,13026.858441299999,119.32971651000116,53389.6227876 2025-05-28,13:23:11.000,148,11019120,12965,0,1748438590,13026.91233177999,119.32971651000116,53389.65073608001 2025-05-28,13:23:12.000,148,11019181,12645,0,1748438591,13026.966222259995,119.31561825000244,53389.706633040005 2025-05-28,13:23:13.000,148,11019135,12925,0,1748438592,13027.026849049995,119.33676564000052,53389.64374896 2025-05-28,13:23:14.000,148,11019134,12845,0,1748438593,13027.047057979995,119.35086389999924,53389.68567168 2025-05-28,13:23:15.000,148,11019096,12845,0,1748438594,13027.10094846,119.3579130299986,53389.62977472001 2025-05-28,13:23:16.000,148,11019061,12685,0,1748438595,13027.10094846,119.43545345999883,53389.67868456001 2025-05-28,13:23:17.000,148,11019121,12965,0,1748438596,13027.12115739,119.44955172000482,53389.68567168 2025-05-28,13:23:18.000,148,11019082,12805,0,1748438597,13027.10094846,119.46364998000354,53389.74855576001 2025-05-28,13:23:19.000,148,11019169,12765,0,1748438598,13027.09421214999,119.46364998000354,53389.755542880004 2025-05-28,13:23:20.000,148,11019130,12885,0,1748438599,13027.10094846,119.5059447599997,53389.776504240006 2025-05-28,13:23:21.000,148,11019139,12765,0,1748438600,13027.05379428999,119.49889563000033,53389.84637544001 2025-05-28,13:23:22.000,148,11019114,12605,0,1748438601,13027.03358535999,119.52709214999777,53389.85336256 2025-05-28,13:23:23.000,148,11019114,12925,0,1748438602,13027.03358535999,119.5341412800044,53389.79746560001 2025-05-28,13:23:24.000,148,11019084,12965,0,1748438603,13027.01337642999,119.52709214999777,53389.83938832 2025-05-28,13:23:25.000,148,11019102,12805,0,1748438604,13027.02011274,119.52004301999841,53389.86733680001 2025-05-28,13:23:26.000,148,11019106,12725,0,1748438605,13026.966222259995,119.49184650000097,53389.888298159996 2025-05-28,13:23:27.000,148,11019079,12765,0,1748438606,13026.97969488,119.5059447599997,53389.88131104 2025-05-28,13:23:28.000,148,11019096,12765,0,1748438607,13026.925804399994,119.46364998000354,53389.874323920005 2025-05-28,13:23:29.000,148,11019104,12845,0,1748438608,13026.91906809,119.49184650000097,53389.9022724 2025-05-28,13:23:30.000,148,11019169,12725,0,1748438609,13026.91906809,119.46364998000354,53389.874323920005 2025-05-28,13:23:31.000,148,11019094,13045,0,1748438610,13026.91906809,119.48479737000162,53389.90925952 2025-05-28,13:23:32.000,148,11019101,12765,0,1748438611,13026.946013329994,119.43545345999883,53389.86733680001 2025-05-28,13:23:33.000,148,11019080,12965,0,1748438612,13026.93254070999,119.44955172000482,53389.88131104 2025-05-28,13:23:34.000,148,11019071,12765,0,1748438613,13026.93927702,119.42840432999947,53389.874323920005 2025-05-28,13:23:35.000,148,11019104,12805,0,1748438614,13026.946013329994,119.46364998000354,53389.93720800001 2025-05-28,13:23:36.000,148,11019095,12845,0,1748438615,13026.946013329994,119.48479737000162,53389.9022724 2025-05-28,13:23:37.000,148,11019084,12885,0,1748438616,13026.925804399994,119.52004301999841,53389.90925952 2025-05-28,13:23:38.000,148,11019097,12885,0,1748438617,13026.91906809,119.52004301999841,53389.90925952 2025-05-28,13:23:39.000,148,11019104,12605,0,1748438618,13026.91233177999,119.54823954000312,53389.944195120006 2025-05-28,13:23:40.000,148,11019105,12765,0,1748438619,13026.89885916,119.56233780000184,53389.9721436 2025-05-28,13:23:41.000,148,11019133,12845,0,1748438620,13026.85170498999,119.59758344999864,53389.96515648001 2025-05-28,13:23:42.000,148,11019100,12645,0,1748438621,13026.865177609994,119.61873084000399,53389.96515648001 2025-05-28,13:23:43.000,148,11019054,13125,0,1748438622,13026.878650229999,119.6680747499995,53390.02105344 2025-05-28,13:23:44.000,148,11019066,12765,0,1748438623,13026.85170498999,119.66102562000015,53390.0070792 2025-05-28,13:23:45.000,148,11019083,12965,0,1748438624,13026.83149605999,119.65397649000079,53390.02105344 2025-05-28,13:23:46.000,148,11019101,12965,0,1748438625,13026.824759749994,119.70332040000358,53390.06996328 2025-05-28,13:23:47.000,148,11019066,12965,0,1748438626,13026.811287129989,119.68922214000486,53390.10489888001 2025-05-28,13:23:48.000,148,11019098,12805,0,1748438627,13026.811287129989,119.75266430999909,53390.08393752001 2025-05-28,13:23:49.000,148,11019093,12805,0,1748438628,13026.818023439999,119.74561517999973,53390.09791176 2025-05-28,13:23:50.000,148,11019057,12765,0,1748438629,13026.804550819994,119.78790996000316,53390.08393752001 2025-05-28,13:23:51.000,148,11019057,12805,0,1748438630,13026.838232369999,119.79495909000252,53390.090924640004 2025-05-28,13:23:52.000,148,11019107,12765,0,1748438631,13026.865177609994,119.82315560999996,53390.10489888001 2025-05-28,13:23:53.000,148,11019047,12685,0,1748438632,13026.797814509999,119.86545039000339,53390.1468216 2025-05-28,13:23:54.000,148,11019059,12885,0,1748438633,13026.824759749994,119.87249952000275,53390.13284736001 2025-05-28,13:23:55.000,148,11019089,12805,0,1748438634,13026.838232369999,119.85840126000403,53390.15380872001 2025-05-28,13:23:56.000,148,11019058,12605,0,1748438635,13026.865177609994,119.85840126000403,53390.13284736001 2025-05-28,13:23:57.000,148,11019052,13085,0,1748438636,13026.85170498999,119.83725386999868,53390.13983448 2025-05-28,13:23:58.000,148,11019086,12645,0,1748438637,13026.865177609994,119.80905735000124,53390.17477008 2025-05-28,13:23:59.000,148,11019128,12765,0,1748438638,13026.93254070999,119.75266430999909,53390.13983448 2025-05-28,13:24:00.000,148,11019055,12965,0,1748438639,13026.91233177999,119.70332040000358,53390.12586024 2025-05-28,13:24:01.000,148,11019109,12605,0,1748438640,13026.91906809,119.63987823000207,53390.13284736001 2025-05-28,13:24:02.000,148,11019096,13165,0,1748438641,13026.95948595,119.59758344999864,53390.13983448 2025-05-28,13:24:03.000,148,11019086,12965,0,1748438642,13026.95274963999,119.55528867000248,53390.18874432 2025-05-28,13:24:04.000,148,11019070,12765,0,1748438643,13027.0605306,119.5059447599997,53390.27258976001 2025-05-28,13:24:05.000,148,11019115,12885,0,1748438644,13026.99990381,119.46364998000354,53390.258615520004 2025-05-28,13:24:06.000,148,11019101,12605,0,1748438645,13026.99990381,119.44955172000482,53390.25162840001 2025-05-28,13:24:07.000,148,11019072,12965,0,1748438646,13026.99990381,119.42135520000011,53390.29355112 2025-05-28,13:24:08.000,148,11019087,12885,0,1748438647,13026.99316749999,119.42840432999947,53390.23066704001 2025-05-28,13:24:09.000,148,11019074,12765,0,1748438648,13026.946013329994,119.43545345999883,53390.33547384 2025-05-28,13:24:10.000,148,11019047,12845,0,1748438649,13026.89885916,119.42840432999947,53390.30752536 2025-05-28,13:24:11.000,148,11019080,12725,0,1748438650,13026.865177609994,119.4706991100029,53390.26560264 2025-05-28,13:24:12.000,148,11019048,13005,0,1748438651,13026.811287129989,119.42840432999947,53390.33547384 2025-05-28,13:24:13.000,148,11019058,12685,0,1748438652,13026.784341889994,119.44955172000482,53390.32149960001 2025-05-28,13:24:14.000,148,11019035,13085,0,1748438653,13026.743924029994,119.46364998000354,53390.33547384 2025-05-28,13:24:15.000,148,11019008,12885,0,1748438654,13026.690033549989,119.45660085000418,53390.33547384 2025-05-28,13:24:16.000,148,11019102,12885,0,1748438655,13026.663088309993,119.48479737000162,53390.38438368 2025-05-28,13:24:17.000,148,11019061,12765,0,1748438656,13026.723715099994,119.5059447599997,53390.41931928001 2025-05-28,13:24:18.000,148,11019084,12685,0,1748438657,13026.663088309993,119.47774824000226,53390.34246096 2025-05-28,13:24:19.000,148,11019050,12845,0,1748438658,13026.703506169993,119.52709214999777,53390.34944808001 2025-05-28,13:24:20.000,148,11019078,12605,0,1748438659,13026.690033549989,119.56233780000184,53390.377396560005 2025-05-28,13:24:21.000,148,11019131,12965,0,1748438660,13026.690033549989,119.58348518999992,53390.43329352 2025-05-28,13:24:22.000,148,11019072,12845,0,1748438661,13026.716978789998,119.61873084000399,53390.38438368 2025-05-28,13:24:23.000,148,11019071,12805,0,1748438662,13026.757396649999,119.67512387999886,53390.38438368 2025-05-28,13:24:24.000,148,11019044,12845,0,1748438663,13026.777605579999,119.68217300999822,53390.447267760006 2025-05-28,13:24:25.000,148,11019045,12965,0,1748438664,13026.723715099994,119.72446779000165,53390.38438368 2025-05-28,13:24:26.000,148,11019087,12845,0,1748438665,13026.723715099994,119.73151692000101,53390.41233216 2025-05-28,13:24:27.000,148,11019057,13005,0,1748438666,13026.730451409989,119.79495909000252,53390.41931928001 2025-05-28,13:24:28.000,148,11019109,12725,0,1748438667,13026.716978789998,119.83725386999868,53390.377396560005 2025-05-28,13:24:29.000,148,11019053,12805,0,1748438668,13026.703506169993,119.85840126000403,53390.41931928001 2025-05-28,13:24:30.000,148,11019055,12805,0,1748438669,13026.696769859998,119.89364691000083,53390.39835792001 2025-05-28,13:24:31.000,148,11019061,12885,0,1748438670,13026.663088309993,119.8795486500021,53390.43329352 2025-05-28,13:24:32.000,148,11019065,12685,0,1748438671,13026.629406759988,119.90774516999954,53390.41931928001 2025-05-28,13:24:33.000,148,11019055,12685,0,1748438672,13026.656351999998,119.90069604000018,53390.48919048001 2025-05-28,13:24:34.000,148,11019057,12965,0,1748438673,13026.656351999998,119.8795486500021,53390.461242 2025-05-28,13:24:35.000,148,11019045,12845,0,1748438674,13026.595725209998,119.85840126000403,53390.43329352 2025-05-28,13:24:36.000,148,11019078,12925,0,1748438675,13026.602461519993,119.82315560999996,53390.44028064001 2025-05-28,13:24:37.000,148,11019073,12685,0,1748438676,13026.575516279998,119.80905735000124,53390.40534504 2025-05-28,13:24:38.000,148,11019016,13005,0,1748438677,13026.609197829988,119.73856605000037,53390.43329352 2025-05-28,13:24:39.000,148,11019050,12965,0,1748438678,13026.629406759988,119.68922214000486,53390.43329352 2025-05-28,13:24:40.000,148,11019115,12845,0,1748438679,13026.629406759988,119.67512387999886,53390.40534504 2025-05-28,13:24:41.000,148,11019055,12965,0,1748438680,13026.595725209998,119.66102562000015,53390.461242 2025-05-28,13:24:42.000,148,11019066,12765,0,1748438681,13026.642879379993,119.67512387999886,53390.40534504 2025-05-28,13:24:43.000,148,11019077,12965,0,1748438682,13026.690033549989,119.6680747499995,53390.426306400004 2025-05-28,13:24:44.000,148,11019035,12885,0,1748438683,13026.723715099994,119.67512387999886,53390.43329352 2025-05-28,13:24:45.000,148,11019013,12845,0,1748438684,13026.723715099994,119.70332040000358,53390.447267760006 2025-05-28,13:24:46.000,148,11019076,12805,0,1748438685,13026.737187719998,119.7174186600023,53390.475216240004 2025-05-28,13:24:47.000,148,11019057,12805,0,1748438686,13026.770869269989,119.73856605000037,53390.447267760006 2025-05-28,13:24:48.000,148,11019070,12765,0,1748438687,13026.764132959994,119.75266430999909,53390.48220336 2025-05-28,13:24:49.000,148,11019054,13045,0,1748438688,13026.804550819994,119.74561517999973,53390.426306400004 2025-05-28,13:24:50.000,148,11019054,12925,0,1748438689,13026.784341889994,119.7174186600023,53390.51713896001 2025-05-28,13:24:51.000,148,11019078,13045,0,1748438690,13026.784341889994,119.70332040000358,53390.48220336 2025-05-28,13:24:52.000,148,11019059,12885,0,1748438691,13026.83149605999,119.7174186600023,53390.545087440005 2025-05-28,13:24:53.000,148,11019041,12685,0,1748438692,13026.791078199989,119.71036953000294,53390.461242 2025-05-28,13:24:54.000,148,11019034,12765,0,1748438693,13026.784341889994,119.73856605000037,53390.496177600005 2025-05-28,13:24:55.000,148,11019053,13085,0,1748438694,13026.797814509999,119.72446779000165,53390.50316472 2025-05-28,13:24:56.000,148,11019081,13005,0,1748438695,13026.797814509999,119.72446779000165,53390.5311132 2025-05-28,13:24:57.000,148,11019034,12965,0,1748438696,13026.804550819994,119.73151692000101,53390.48919048001 2025-05-28,13:24:58.000,148,11019048,12285,0,1748438697,13026.824759749994,119.69627127000422,53390.50316472 2025-05-28,13:24:59.000,148,11019045,12805,0,1748438698,13026.844968679994,119.7174186600023,53390.46822912001 2025-05-28,13:25:00.000,148,11019069,13085,0,1748438699,13026.885386539994,119.71036953000294,53390.51713896001 2025-05-28,13:25:01.000,148,11019046,12965,0,1748438700,13026.87191391999,119.70332040000358,53390.51713896001 2025-05-28,13:25:02.000,148,11019044,12885,0,1748438701,13026.89885916,119.65397649000079,53390.51713896001 2025-05-28,13:25:03.000,148,11019055,12925,0,1748438702,13026.91233177999,119.62577997000335,53390.55906168 2025-05-28,13:25:04.000,148,11019018,12845,0,1748438703,13026.95948595,119.57643606000056,53390.56604880001 2025-05-28,13:25:05.000,148,11019051,12925,0,1748438704,13026.95274963999,119.56233780000184,53390.545087440005 2025-05-28,13:25:06.000,148,11019063,12565,0,1748438705,13026.97969488,119.52004301999841,53390.593997280004 2025-05-28,13:25:07.000,148,11019011,12765,0,1748438706,13026.95948595,119.48479737000162,53390.58002304 2025-05-28,13:25:08.000,148,11019043,12805,0,1748438707,13026.97969488,119.49184650000097,53390.5311132 2025-05-28,13:25:09.000,148,11019022,12765,0,1748438708,13026.97969488,119.47774824000226,53390.57303592 2025-05-28,13:25:10.000,148,11019047,12885,0,1748438709,13026.95948595,119.45660085000418,53390.6009844 2025-05-28,13:25:11.000,148,11019104,12645,0,1748438710,13026.97969488,119.43545345999883,53390.63592000001 2025-05-28,13:25:12.000,148,11019055,12605,0,1748438711,13026.97295856999,119.46364998000354,53390.62194576 2025-05-28,13:25:13.000,148,11019065,12605,0,1748438712,13026.99316749999,119.47774824000226,53390.57303592 2025-05-28,13:25:14.000,148,11019057,12965,0,1748438713,13026.966222259995,119.47774824000226,53390.58701016001 2025-05-28,13:25:15.000,148,11019031,12605,0,1748438714,13026.93927702,119.49184650000097,53390.6009844 2025-05-28,13:25:16.000,148,11019056,12805,0,1748438715,13026.93254070999,119.52004301999841,53390.6009844 2025-05-28,13:25:17.000,148,11018987,12965,0,1748438716,13026.93254070999,119.49184650000097,53390.63592000001 2025-05-28,13:25:18.000,148,11019012,12965,0,1748438717,13026.905595469994,119.54119041000376,53390.67784272 2025-05-28,13:25:19.000,148,11019073,12885,0,1748438718,13026.89212284999,119.5341412800044,53390.63592000001 2025-05-28,13:25:20.000,148,11019018,12805,0,1748438719,13026.87191391999,119.57643606000056,53390.68482984001 2025-05-28,13:25:21.000,148,11019014,12605,0,1748438720,13026.865177609994,119.55528867000248,53390.65688136001 2025-05-28,13:25:22.000,148,11019046,12925,0,1748438721,13026.824759749994,119.59053431999928,53390.663868480005 2025-05-28,13:25:23.000,148,11019052,12765,0,1748438722,13026.811287129989,119.59758344999864,53390.63592000001 2025-05-28,13:25:24.000,148,11019027,13085,0,1748438723,13026.743924029994,119.57643606000056,53390.69880408 2025-05-28,13:25:25.000,148,11019004,12725,0,1748438724,13026.730451409989,119.54823954000312,53390.68482984001 2025-05-28,13:25:26.000,148,11019044,12765,0,1748438725,13026.710242479989,119.48479737000162,53390.69181696 2025-05-28,13:25:27.000,148,11019063,12605,0,1748438726,13026.642879379993,119.47774824000226,53390.6708556 2025-05-28,13:25:28.000,148,11019053,12805,0,1748438727,13026.629406759988,119.4706991100029,53390.6708556 2025-05-28,13:25:29.000,148,11019066,12725,0,1748438728,13026.609197829988,119.45660085000418,53390.72675256 2025-05-28,13:25:30.000,148,11019036,12925,0,1748438729,13026.555307349998,119.41430607000075,53390.712778320005 2025-05-28,13:25:31.000,148,11019049,12765,0,1748438730,13026.555307349998,119.42840432999947,53390.74771392 2025-05-28,13:25:32.000,148,11019041,12805,0,1748438731,13026.562043659993,119.42135520000011,53390.69181696 2025-05-28,13:25:33.000,148,11019044,12645,0,1748438732,13026.514889489998,119.41430607000075,53390.68482984001 2025-05-28,13:25:34.000,148,11019098,12685,0,1748438733,13026.514889489998,119.44250258999818,53390.73373968001 2025-05-28,13:25:35.000,148,11019036,12885,0,1748438734,13026.514889489998,119.44955172000482,53390.62893288 2025-05-28,13:25:36.000,148,11019059,13125,0,1748438735,13026.514889489998,119.4706991100029,53390.70579120001 2025-05-28,13:25:37.000,148,11019034,12725,0,1748438736,13026.487944250002,119.46364998000354,53390.74771392 2025-05-28,13:25:38.000,148,11019060,12965,0,1748438737,13026.494680559998,119.5059447599997,53390.72675256 2025-05-28,13:25:39.000,148,11019036,12685,0,1748438738,13026.494680559998,119.51299388999905,53390.75470104001 2025-05-28,13:25:40.000,148,11019068,12925,0,1748438739,13026.514889489998,119.5341412800044,53390.761688160004 2025-05-28,13:25:41.000,148,11019049,12765,0,1748438740,13026.494680559998,119.54823954000312,53390.8455336 2025-05-28,13:25:42.000,148,11019038,12845,0,1748438741,13026.501416869993,119.58348518999992,53390.79662376 2025-05-28,13:25:43.000,148,11019026,13005,0,1748438742,13026.447526390002,119.604632579998,53390.76867528 2025-05-28,13:25:44.000,148,11019047,13125,0,1748438743,13026.447526390002,119.59758344999864,53390.831559360005 2025-05-28,13:25:45.000,148,11019039,12925,0,1748438744,13026.454262699997,119.64692736000143,53390.831559360005 2025-05-28,13:25:46.000,148,11019028,12925,0,1748438745,13026.440790079992,119.61873084000399,53390.8455336 2025-05-28,13:25:47.000,148,11019040,12725,0,1748438746,13026.494680559998,119.63987823000207,53390.87348208001 2025-05-28,13:25:48.000,148,11019067,12685,0,1748438747,13026.487944250002,119.63282910000271,53390.8455336 2025-05-28,13:25:49.000,148,11019050,12805,0,1748438748,13026.447526390002,119.62577997000335,53390.85252072001 2025-05-28,13:25:50.000,148,11019025,12805,0,1748438749,13026.467735320002,119.63987823000207,53390.85252072001 2025-05-28,13:25:51.000,148,11019073,13005,0,1748438750,13026.474471629997,119.63282910000271,53390.86649496 2025-05-28,13:25:52.000,148,11019091,12965,0,1748438751,13026.494680559998,119.63282910000271,53390.86649496 2025-05-28,13:25:53.000,148,11019031,12805,0,1748438752,13026.535098419998,119.62577997000335,53390.9154048 2025-05-28,13:25:54.000,148,11019004,12805,0,1748438753,13026.555307349998,119.63987823000207,53390.92239192001 2025-05-28,13:25:55.000,148,11019066,12925,0,1748438754,13026.582252589993,119.62577997000335,53390.97130176001 2025-05-28,13:25:56.000,148,11019081,12765,0,1748438755,13026.568779970003,119.63282910000271,53390.96431464 2025-05-28,13:25:57.000,148,11019028,12445,0,1748438756,13026.595725209998,119.62577997000335,53390.96431464 2025-05-28,13:25:58.000,148,11019058,12725,0,1748438757,13026.541834729993,119.62577997000335,53390.95732752 2025-05-28,13:25:59.000,148,11019018,12885,0,1748438758,13026.535098419998,119.65397649000079,53390.95732752 2025-05-28,13:26:00.000,148,11019068,13005,0,1748438759,13026.528362110002,119.69627127000422,53390.93636616 2025-05-28,13:26:01.000,148,11019097,12805,0,1748438760,13026.514889489998,119.73151692000101,53390.99226312001 2025-05-28,13:26:02.000,148,11019073,13285,0,1748438761,13026.541834729993,119.73856605000037,53390.985276 2025-05-28,13:26:03.000,148,11019038,12885,0,1748438762,13026.535098419998,119.73151692000101,53391.00623736 2025-05-28,13:26:04.000,148,11019076,12885,0,1748438763,13026.548571040003,119.75266430999909,53390.99226312001 2025-05-28,13:26:05.000,148,11019059,12805,0,1748438764,13026.521625799993,119.78790996000316,53391.01322448 2025-05-28,13:26:06.000,148,11019072,12685,0,1748438765,13026.521625799993,119.80200822000188,53390.999250240005 2025-05-28,13:26:07.000,148,11019029,12965,0,1748438766,13026.541834729993,119.83725386999868,53390.999250240005 2025-05-28,13:26:08.000,148,11019022,13125,0,1748438767,13026.548571040003,119.85135213000467,53391.02021160001 2025-05-28,13:26:09.000,148,11019037,12885,0,1748438768,13026.562043659993,119.88659778000147,53391.01322448 2025-05-28,13:26:10.000,148,11019029,13125,0,1748438769,13026.582252589993,119.90774516999954,53390.985276 2025-05-28,13:26:11.000,148,11019077,12765,0,1748438770,13026.555307349998,119.92184342999826,53391.02719872 2025-05-28,13:26:12.000,148,11019067,12645,0,1748438771,13026.595725209998,119.95708908000233,53391.06912144001 2025-05-28,13:26:13.000,148,11019044,12885,0,1748438772,13026.595725209998,119.97118734000105,53391.03418584 2025-05-28,13:26:14.000,148,11019013,12965,0,1748438773,13026.649615689988,119.96413821000169,53391.07610856 2025-05-28,13:26:15.000,148,11019092,12765,0,1748438774,13026.656351999998,119.9288925600049,53391.04117296001 2025-05-28,13:26:16.000,148,11019056,12685,0,1748438775,13026.615934139998,119.93594169000426,53391.0551472 2025-05-28,13:26:17.000,148,11019034,13005,0,1748438776,13026.615934139998,119.92184342999826,53391.04117296001 2025-05-28,13:26:18.000,148,11019066,12965,0,1748438777,13026.602461519993,119.87249952000275,53391.06213432 2025-05-28,13:26:19.000,148,11019044,12845,0,1748438778,13026.602461519993,119.85135213000467,53391.07610856 2025-05-28,13:26:20.000,148,11019018,12925,0,1748438779,13026.615934139998,119.8795486500021,53391.09008280001 2025-05-28,13:26:21.000,148,11019063,13005,0,1748438780,13026.595725209998,119.85135213000467,53391.097069920004 2025-05-28,13:26:22.000,148,11019045,12805,0,1748438781,13026.609197829988,119.79495909000252,53391.07610856 2025-05-28,13:26:23.000,148,11019032,12765,0,1748438782,13026.548571040003,119.78790996000316,53391.07610856 2025-05-28,13:26:24.000,148,11019029,12765,0,1748438783,13026.535098419998,119.7808608300038,53391.06912144001 2025-05-28,13:26:25.000,148,11019025,12765,0,1748438784,13026.494680559998,119.77381170000444,53391.13200552 2025-05-28,13:26:26.000,148,11019073,12805,0,1748438785,13026.548571040003,119.78790996000316,53391.145979760004 2025-05-28,13:26:27.000,148,11019047,12725,0,1748438786,13026.535098419998,119.77381170000444,53391.13899264001 2025-05-28,13:26:28.000,148,11019024,12765,0,1748438787,13026.521625799993,119.7808608300038,53391.097069920004 2025-05-28,13:26:29.000,148,11019027,12725,0,1748438788,13026.508153180002,119.73856605000037,53391.13200552 2025-05-28,13:26:30.000,148,11019050,12845,0,1748438789,13026.535098419998,119.72446779000165,53391.17392824 2025-05-28,13:26:31.000,148,11019069,12805,0,1748438790,13026.528362110002,119.71036953000294,53391.1948896 2025-05-28,13:26:32.000,148,11019011,12725,0,1748438791,13026.541834729993,119.73856605000037,53391.145979760004 2025-05-28,13:26:33.000,148,11019046,12805,0,1748438792,13026.568779970003,119.67512387999886,53391.1948896 2025-05-28,13:26:34.000,148,11019072,13005,0,1748438793,13026.562043659993,119.6680747499995,53391.20187672 2025-05-28,13:26:35.000,148,11019065,12645,0,1748438794,13026.636143069998,119.67512387999886,53391.18091536 2025-05-28,13:26:36.000,148,11019113,12805,0,1748438795,13026.669824619989,119.66102562000015,53391.22283808 2025-05-28,13:26:37.000,148,11019054,12725,0,1748438796,13026.669824619989,119.65397649000079,53391.24379944 2025-05-28,13:26:38.000,148,11019021,12885,0,1748438797,13026.710242479989,119.68217300999822,53391.27873504001 2025-05-28,13:26:39.000,148,11019069,12845,0,1748438798,13026.716978789998,119.6680747499995,53391.25078656 2025-05-28,13:26:40.000,148,11019039,12725,0,1748438799,13026.723715099994,119.65397649000079,53391.285722160006 2025-05-28,13:26:41.000,148,11019086,12845,0,1748438800,13026.804550819994,119.68217300999822,53391.27873504001 2025-05-28,13:26:42.000,148,11019084,12845,0,1748438801,13026.804550819994,119.68922214000486,53391.27873504001 2025-05-28,13:26:43.000,148,11019014,12805,0,1748438802,13026.818023439999,119.73856605000037,53391.25777368001 2025-05-28,13:26:44.000,148,11019059,12925,0,1748438803,13026.797814509999,119.73151692000101,53391.2996964 2025-05-28,13:26:45.000,148,11018995,12725,0,1748438804,13026.804550819994,119.73856605000037,53391.32065776 2025-05-28,13:26:46.000,148,11019084,13085,0,1748438805,13026.743924029994,119.77381170000444,53391.29270928 2025-05-28,13:26:47.000,148,11019034,12845,0,1748438806,13026.750660339989,119.80905735000124,53391.27873504001 2025-05-28,13:26:48.000,148,11019029,13045,0,1748438807,13026.696769859998,119.78790996000316,53391.27174792 2025-05-28,13:26:49.000,148,11019015,12605,0,1748438808,13026.683297239993,119.8161064800006,53391.27873504001 2025-05-28,13:26:50.000,148,11019010,12845,0,1748438809,13026.663088309993,119.83020473999932,53391.29270928 2025-05-28,13:26:51.000,148,11019067,12685,0,1748438810,13026.575516279998,119.85840126000403,53391.285722160006 2025-05-28,13:26:52.000,148,11019052,12725,0,1748438811,13026.555307349998,119.83725386999868,53391.27873504001 2025-05-28,13:26:53.000,148,11019045,12565,0,1748438812,13026.528362110002,119.8795486500021,53391.2996964 2025-05-28,13:26:54.000,148,11019034,12885,0,1748438813,13026.514889489998,119.89364691000083,53391.2996964 2025-05-28,13:26:55.000,148,11019080,12885,0,1748438814,13026.460999009993,119.92184342999826,53391.29270928 2025-05-28,13:26:56.000,148,11019049,12645,0,1748438815,13026.481207939993,119.95003995000297,53391.29270928 2025-05-28,13:26:57.000,148,11019027,12965,0,1748438816,13026.434053769997,119.96413821000169,53391.313670640004 2025-05-28,13:26:58.000,148,11019064,12685,0,1748438817,13026.501416869993,119.99938385999849,53391.34161912 2025-05-28,13:26:59.000,148,11019058,12965,0,1748438818,13026.508153180002,120.00643298999785,53391.29270928 2025-05-28,13:27:00.000,148,11019000,12765,0,1748438819,13026.528362110002,120.04872777000128,53391.313670640004 2025-05-28,13:27:01.000,148,11019060,12885,0,1748438820,13026.528362110002,120.09102255000471,53391.285722160006 2025-05-28,13:27:02.000,148,11019018,12765,0,1748438821,13026.541834729993,120.09807168000407,53391.27174792 2025-05-28,13:27:03.000,148,11019060,12805,0,1748438822,13026.541834729993,120.1756121100043,53391.30668352001 2025-05-28,13:27:04.000,148,11019031,13045,0,1748438823,13026.562043659993,120.19675950000237,53391.25777368001 2025-05-28,13:27:05.000,148,11019037,13005,0,1748438824,13026.548571040003,120.19675950000237,53391.34161912 2025-05-28,13:27:06.000,148,11019053,12845,0,1748438825,13026.548571040003,120.18971037000301,53391.313670640004 2025-05-28,13:27:07.000,148,11019044,12605,0,1748438826,13026.541834729993,120.23200514999917,53391.313670640004 2025-05-28,13:27:08.000,148,11019049,12805,0,1748438827,13026.528362110002,120.24610340999789,53391.30668352001 2025-05-28,13:27:09.000,148,11019077,12885,0,1748438828,13026.514889489998,120.21790689000045,53391.36258048 2025-05-28,13:27:10.000,148,11019080,12685,0,1748438829,13026.528362110002,120.22495601999981,53391.36258048 2025-05-28,13:27:11.000,148,11019083,12805,0,1748438830,13026.494680559998,120.23905427999853,53391.3695676 2025-05-28,13:27:12.000,148,11019073,12965,0,1748438831,13026.474471629997,120.22495601999981,53391.32065776 2025-05-28,13:27:13.000,148,11019019,13045,0,1748438832,13026.447526390002,120.19675950000237,53391.334632000006 2025-05-28,13:27:14.000,148,11019088,12925,0,1748438833,13026.380163289992,120.21085776000109,53391.37655472001 2025-05-28,13:27:15.000,148,11019069,12965,0,1748438834,13026.333009119997,120.21085776000109,53391.35559336001 2025-05-28,13:27:16.000,148,11019108,12805,0,1748438835,13026.265646020001,120.1615138499983,53391.34161912 2025-05-28,13:27:17.000,148,11019008,12765,0,1748438836,13026.265646020001,120.16856297999766,53391.37655472001 2025-05-28,13:27:18.000,148,11019084,12765,0,1748438837,13026.238700779992,120.14741558999958,53391.39052896 2025-05-28,13:27:19.000,148,11019046,12645,0,1748438838,13026.258909709992,120.06987515999936,53391.34860624 2025-05-28,13:27:20.000,148,11019025,12725,0,1748438839,13026.231964469996,120.06282603,53391.334632000006 2025-05-28,13:27:21.000,148,11019040,12685,0,1748438840,13026.218491849992,120.0275803800032,53391.32065776 2025-05-28,13:27:22.000,148,11019021,12845,0,1748438841,13026.211755539996,120.05577690000064,53391.32764488001 2025-05-28,13:27:23.000,148,11019027,13045,0,1748438842,13026.211755539996,120.06987515999936,53391.34161912 2025-05-28,13:27:24.000,148,11019059,12885,0,1748438843,13026.191546609996,120.08397341999807,53391.29270928 2025-05-28,13:27:25.000,148,11019039,12605,0,1748438844,13026.218491849992,120.1262682000015,53391.34860624 2025-05-28,13:27:26.000,148,11019036,12965,0,1748438845,13026.198282919991,120.14741558999958,53391.32764488001 2025-05-28,13:27:27.000,148,11019055,12925,0,1748438846,13026.205019230001,120.16856297999766,53391.32764488001 2025-05-28,13:27:28.000,148,11019028,12765,0,1748438847,13026.191546609996,120.21790689000045,53391.25078656 2025-05-28,13:27:29.000,148,11019058,12805,0,1748438848,13026.184810300001,120.26020167000388,53391.27873504001 2025-05-28,13:27:30.000,148,11019069,12845,0,1748438849,13026.157865059991,120.29544732000068,53391.264760800004 2025-05-28,13:27:31.000,148,11019092,13165,0,1748438850,13026.151128749996,120.3095455799994,53391.285722160006 2025-05-28,13:27:32.000,148,11019022,13005,0,1748438851,13026.178073989991,120.35184036000283,53391.27873504001 2025-05-28,13:27:33.000,148,11019061,12805,0,1748438852,13026.211755539996,120.36593862000154,53391.2996964 2025-05-28,13:27:34.000,148,11019046,13085,0,1748438853,13026.171337679996,120.38003688000026,53391.285722160006 2025-05-28,13:27:35.000,148,11019052,12725,0,1748438854,13026.184810300001,120.43642992000241,53391.29270928 2025-05-28,13:27:36.000,148,11019091,13085,0,1748438855,13026.164601370001,120.44347905000177,53391.215850960005 2025-05-28,13:27:37.000,148,11019033,13085,0,1748438856,13026.097238269991,120.47872469999857,53391.215850960005 2025-05-28,13:27:38.000,148,11019065,13125,0,1748438857,13026.08376565,120.49282296000456,53391.20187672 2025-05-28,13:27:39.000,148,11019034,13085,0,1748438858,13026.070293029996,120.49987209000392,53391.20886384001 2025-05-28,13:27:40.000,148,11019059,12885,0,1748438859,13026.04334779,120.49987209000392,53391.215850960005 2025-05-28,13:27:41.000,148,11019095,12645,0,1748438860,13026.077029339991,120.49282296000456,53391.23681232001 2025-05-28,13:27:42.000,148,11019020,12925,0,1748438861,13026.10397458,120.42938079000305,53391.27873504001 2025-05-28,13:27:43.000,148,11019060,12725,0,1748438862,13026.117447199991,120.45757731000049,53391.264760800004 2025-05-28,13:27:44.000,148,11019077,12885,0,1748438863,13026.097238269991,120.4716755699992,53391.17392824 2025-05-28,13:27:45.000,148,11019033,13005,0,1748438864,13026.130919819996,120.42233166000369,53391.22283808 2025-05-28,13:27:46.000,148,11019063,12765,0,1748438865,13026.164601370001,120.38708600999962,53391.23681232001 2025-05-28,13:27:47.000,148,11019060,12605,0,1748438866,13026.198282919991,120.39413513999898,53391.1948896 2025-05-28,13:27:48.000,148,11019035,13085,0,1748438867,13026.245437090001,120.36593862000154,53391.20886384001 2025-05-28,13:27:49.000,148,11019041,13045,0,1748438868,13026.265646020001,120.35184036000283,53391.264760800004 2025-05-28,13:27:50.000,148,11019029,12765,0,1748438869,13026.292591259997,120.3377421000041,53391.24379944 2025-05-28,13:27:51.000,148,11019112,12965,0,1748438870,13026.339745429992,120.3095455799994,53391.23681232001 2025-05-28,13:27:52.000,148,11019056,12605,0,1748438871,13026.386899600002,120.32364383999811,53391.25078656 2025-05-28,13:27:53.000,148,11019070,13005,0,1748438872,13026.407108530002,120.3095455799994,53391.22283808 2025-05-28,13:27:54.000,148,11019031,12845,0,1748438873,13026.454262699997,120.26725080000324,53391.22283808 2025-05-28,13:27:55.000,148,11019043,12845,0,1748438874,13026.508153180002,120.28134906000196,53391.23681232001 2025-05-28,13:27:56.000,148,11019066,13285,0,1748438875,13026.528362110002,120.24610340999789,53391.29270928 2025-05-28,13:27:57.000,148,11018989,12725,0,1748438876,13026.568779970003,120.23200514999917,53391.30668352001 2025-05-28,13:27:58.000,148,11019056,12805,0,1748438877,13026.609197829988,120.20380863000173,53391.264760800004 2025-05-28,13:27:59.000,148,11019030,12765,0,1748438878,13026.636143069998,120.18266124000365,53391.32065776 2025-05-28,13:28:00.000,148,11019022,12765,0,1748438879,13026.622670449993,120.15446471999894,53391.32065776 2025-05-28,13:28:01.000,148,11019069,12765,0,1748438880,13026.663088309993,120.18266124000365,53391.313670640004 2025-05-28,13:28:02.000,148,11019035,12885,0,1748438881,13026.609197829988,120.13331733000086,53391.32065776 2025-05-28,13:28:03.000,148,11019050,12805,0,1748438882,13026.609197829988,120.13331733000086,53391.32764488001 2025-05-28,13:28:04.000,148,11019027,12805,0,1748438883,13026.622670449993,120.14741558999958,53391.35559336001 2025-05-28,13:28:05.000,148,11019038,12925,0,1748438884,13026.575516279998,120.11921907000215,53391.3695676 2025-05-28,13:28:06.000,148,11019044,12645,0,1748438885,13026.582252589993,120.11921907000215,53391.3695676 2025-05-28,13:28:07.000,148,11019016,13085,0,1748438886,13026.575516279998,120.08397341999807,53391.34161912 2025-05-28,13:28:08.000,148,11019039,12725,0,1748438887,13026.548571040003,120.10512081000343,53391.3695676 2025-05-28,13:28:09.000,148,11019024,13045,0,1748438888,13026.535098419998,120.09102255000471,53391.36258048 2025-05-28,13:28:10.000,148,11019038,12845,0,1748438889,13026.514889489998,120.10512081000343,53391.3695676 2025-05-28,13:28:11.000,148,11019040,12685,0,1748438890,13026.494680559998,120.06987515999936,53391.2996964 2025-05-28,13:28:12.000,148,11019048,12605,0,1748438891,13026.508153180002,120.10512081000343,53391.27873504001 2025-05-28,13:28:13.000,148,11019068,12685,0,1748438892,13026.494680559998,120.11216994000279,53391.34860624 2025-05-28,13:28:14.000,148,11019056,12805,0,1748438893,13026.467735320002,120.11216994000279,53391.32065776 2025-05-28,13:28:15.000,148,11019024,12685,0,1748438894,13026.494680559998,120.13331733000086,53391.30668352001 2025-05-28,13:28:16.000,148,11019105,12885,0,1748438895,13026.454262699997,120.14036646000022,53391.30668352001 2025-05-28,13:28:17.000,148,11019116,13005,0,1748438896,13026.427317460002,120.13331733000086,53391.34161912 2025-05-28,13:28:18.000,148,11019071,13125,0,1748438897,13026.393635909997,120.14036646000022,53391.34860624 2025-05-28,13:28:19.000,148,11019005,12765,0,1748438898,13026.353218049997,120.1615138499983,53391.34860624 2025-05-28,13:28:20.000,148,11019056,12965,0,1748438899,13026.326272810002,120.20380863000173,53391.34161912 2025-05-28,13:28:21.000,148,11019049,12965,0,1748438900,13026.299327569992,120.24610340999789,53391.34161912 2025-05-28,13:28:22.000,148,11019096,13125,0,1748438901,13026.258909709992,120.29544732000068,53391.313670640004 2025-05-28,13:28:23.000,148,11019069,13125,0,1748438902,13026.231964469996,120.32364383999811,53391.30668352001 2025-05-28,13:28:24.000,148,11019020,12765,0,1748438903,13026.198282919991,120.33069297000475,53391.313670640004 2025-05-28,13:28:25.000,148,11019045,12885,0,1748438904,13026.198282919991,120.35184036000283,53391.32065776 2025-05-28,13:28:26.000,148,11019010,12645,0,1748438905,13026.157865059991,120.36593862000154,53391.34161912 2025-05-28,13:28:27.000,148,11019049,13045,0,1748438906,13026.157865059991,120.39413513999898,53391.383541840005 2025-05-28,13:28:28.000,148,11019063,13085,0,1748438907,13026.097238269991,120.40118426999834,53391.32065776 2025-05-28,13:28:29.000,148,11019031,12965,0,1748438908,13026.110710889996,120.39413513999898,53391.35559336001 2025-05-28,13:28:30.000,148,11019064,12725,0,1748438909,13026.05682040999,120.40118426999834,53391.334632000006 2025-05-28,13:28:31.000,148,11019045,12845,0,1748438910,13026.009666239996,120.4082333999977,53391.34161912 2025-05-28,13:28:32.000,148,11019049,12965,0,1748438911,13026.009666239996,120.4082333999977,53391.2996964 2025-05-28,13:28:33.000,148,11019070,12965,0,1748438912,13026.050084099996,120.4082333999977,53391.313670640004 2025-05-28,13:28:34.000,148,11019033,12925,0,1748438913,13026.070293029996,120.36593862000154,53391.37655472001 2025-05-28,13:28:35.000,148,11019065,13005,0,1748438914,13026.06355672,120.41528253000433,53391.3695676 2025-05-28,13:28:36.000,148,11019028,12965,0,1748438915,13026.077029339991,120.4082333999977,53391.35559336001 2025-05-28,13:28:37.000,148,11019027,12685,0,1748438916,13026.070293029996,120.41528253000433,53391.37655472001 2025-05-28,13:28:38.000,148,11019029,12805,0,1748438917,13026.04334779,120.45757731000049,53391.39751608 2025-05-28,13:28:39.000,148,11019046,12965,0,1748438918,13026.02313886,120.49282296000456,53391.32764488001 2025-05-28,13:28:40.000,148,11019037,12765,0,1748438919,13026.00292993,120.50692122000328,53391.3695676 2025-05-28,13:28:41.000,148,11019058,12845,0,1748438920,13026.009666239996,120.521019480002,53391.37655472001 2025-05-28,13:28:42.000,148,11019031,12925,0,1748438921,13025.96251207,120.55626512999879,53391.41149032 2025-05-28,13:28:43.000,148,11019074,12765,0,1748438922,13025.95577575999,120.56331425999815,53391.35559336001 2025-05-28,13:28:44.000,148,11019083,12645,0,1748438923,13025.85473110999,120.57036339000479,53391.36258048 2025-05-28,13:28:45.000,148,11019060,12805,0,1748438924,13025.83452217999,120.62675642999966,53391.3695676 2025-05-28,13:28:46.000,148,11019008,13125,0,1748438925,13025.787368009995,120.67610034000245,53391.32764488001 2025-05-28,13:28:47.000,148,11019071,12685,0,1748438926,13025.79410431999,120.68314947000181,53391.34860624 2025-05-28,13:28:48.000,148,11019067,12965,0,1748438927,13025.726741219994,120.68314947000181,53391.36258048 2025-05-28,13:28:49.000,148,11019034,12605,0,1748438928,13025.67285073999,120.71134598999924,53391.334632000006 2025-05-28,13:28:50.000,148,11019029,12725,0,1748438929,13025.65264180999,120.74659164000332,53391.32764488001 2025-05-28,13:28:51.000,148,11019023,12845,0,1748438930,13025.605487639994,120.75364077000268,53391.264760800004 2025-05-28,13:28:52.000,148,11019046,12845,0,1748438931,13025.592015019989,120.74659164000332,53391.30668352001 2025-05-28,13:28:53.000,148,11019048,12885,0,1748438932,13025.565069779994,120.7677390300014,53391.34161912 2025-05-28,13:28:54.000,148,11019103,12885,0,1748438933,13025.571806089989,120.7677390300014,53391.32065776 2025-05-28,13:28:55.000,148,11019048,12725,0,1748438934,13025.504442989994,120.72544424999796,53391.2996964 2025-05-28,13:28:56.000,148,11019018,12885,0,1748438935,13025.571806089989,120.74659164000332,53391.264760800004 2025-05-28,13:28:57.000,148,11019026,12845,0,1748438936,13025.551597159989,120.77478816000075,53391.25078656 2025-05-28,13:28:58.000,148,11019030,12965,0,1748438937,13025.585278709994,120.7677390300014,53391.23681232001 2025-05-28,13:28:59.000,148,11019044,12685,0,1748438938,13025.61222394999,120.78888641999947,53391.2298252 2025-05-28,13:29:00.000,148,11019029,12605,0,1748438939,13025.618960259999,120.78888641999947,53391.215850960005 2025-05-28,13:29:01.000,148,11019054,12845,0,1748438940,13025.65264180999,120.78888641999947,53391.2298252 2025-05-28,13:29:02.000,148,11019033,12765,0,1748438941,13025.686323359994,120.78888641999947,53391.25777368001 2025-05-28,13:29:03.000,148,11019054,13085,0,1748438942,13025.67285073999,120.77478816000075,53391.24379944 2025-05-28,13:29:04.000,148,11019013,12605,0,1748438943,13025.65264180999,120.75364077000268,53391.18790248001 2025-05-28,13:29:05.000,148,11019082,12885,0,1748438944,13025.706532289994,120.76068990000203,53391.2298252 2025-05-28,13:29:06.000,148,11019011,12765,0,1748438945,13025.69979598,120.71134598999924,53391.1948896 2025-05-28,13:29:07.000,148,11019070,12925,0,1748438946,13025.67958705,120.71134598999924,53391.2298252 2025-05-28,13:29:08.000,148,11019068,12845,0,1748438947,13025.69305966999,120.68314947000181,53391.215850960005 2025-05-28,13:29:09.000,148,11019107,12805,0,1748438948,13025.686323359994,120.66905121000309,53391.22283808 2025-05-28,13:29:10.000,148,11019069,12765,0,1748438949,13025.67958705,120.66905121000309,53391.215850960005 2025-05-28,13:29:11.000,148,11019045,12565,0,1748438950,13025.67285073999,120.64790381999774,53391.24379944 2025-05-28,13:29:12.000,148,11019034,12965,0,1748438951,13025.618960259999,120.65495295000437,53391.22283808 2025-05-28,13:29:13.000,148,11019060,12765,0,1748438952,13025.645905499994,120.69724773000053,53391.145979760004 2025-05-28,13:29:14.000,148,11019020,12885,0,1748438953,13025.639169189999,120.69019860000117,53391.15995400001 2025-05-28,13:29:15.000,148,11019061,12845,0,1748438954,13025.625696569994,120.7183951199986,53391.17392824 2025-05-28,13:29:16.000,148,11019064,12925,0,1748438955,13025.618960259999,120.7324933800046,53391.13899264001 2025-05-28,13:29:17.000,148,11019090,12925,0,1748438956,13025.571806089989,120.72544424999796,53391.15296688 2025-05-28,13:29:18.000,148,11019024,12765,0,1748438957,13025.605487639994,120.78183729000011,53391.18790248001 2025-05-28,13:29:19.000,148,11019087,12965,0,1748438958,13025.618960259999,120.80298467999819,53391.166941120006 2025-05-28,13:29:20.000,148,11019038,12885,0,1748438959,13025.558333469999,120.85232859000098,53391.166941120006 2025-05-28,13:29:21.000,148,11019015,12805,0,1748438960,13025.544860849994,120.88052510999842,53391.13200552 2025-05-28,13:29:22.000,148,11019034,12965,0,1748438961,13025.443816199993,120.9298690200012,53391.10405704 2025-05-28,13:29:23.000,148,11019075,12765,0,1748438962,13025.437079889998,120.98626206000336,53391.11104416001 2025-05-28,13:29:24.000,148,11019083,12725,0,1748438963,13025.403398339993,120.965114669998,53391.13200552 2025-05-28,13:29:25.000,148,11019060,12965,0,1748438964,13025.369716789988,121.00740945000143,53391.145979760004 2025-05-28,13:29:26.000,148,11019031,12925,0,1748438965,13025.315826309998,121.01445858000079,53391.09008280001 2025-05-28,13:29:27.000,148,11019085,12525,0,1748438966,13025.309090000002,121.04970423000486,53391.06912144001 2025-05-28,13:29:28.000,148,11019075,12805,0,1748438967,13025.288881070002,121.06380249000358,53391.06912144001 2025-05-28,13:29:29.000,148,11019054,12845,0,1748438968,13025.201309039992,121.05675336000422,53391.10405704 2025-05-28,13:29:30.000,148,11019068,12765,0,1748438969,13025.187836420002,121.07085162000294,53391.048160080005 2025-05-28,13:29:31.000,148,11019005,12925,0,1748438970,13025.208045350002,121.07085162000294,53391.0551472 2025-05-28,13:29:32.000,148,11019029,13005,0,1748438971,13025.127209630002,121.02150771000015,53391.048160080005 2025-05-28,13:29:33.000,148,11019085,12885,0,1748438972,13025.133945939997,121.02855683999951,53391.13200552 2025-05-28,13:29:34.000,148,11019038,12805,0,1748438973,13025.187836420002,121.01445858000079,53391.10405704 2025-05-28,13:29:35.000,148,11019009,12605,0,1748438974,13025.160891179992,120.99331119000271,53391.06912144001 2025-05-28,13:29:36.000,148,11019011,12645,0,1748438975,13025.194572729997,120.97216380000464,53391.07610856 2025-05-28,13:29:37.000,148,11019036,12965,0,1748438976,13025.228254280002,120.99331119000271,53391.06213432 2025-05-28,13:29:38.000,148,11019020,12765,0,1748438977,13025.194572729997,120.97216380000464,53391.00623736 2025-05-28,13:29:39.000,148,11019034,12965,0,1748438978,13025.241726899992,120.97216380000464,53391.03418584 2025-05-28,13:29:40.000,148,11019066,12605,0,1748438979,13025.255199519997,120.95101640999928,53391.03418584 2025-05-28,13:29:41.000,148,11019061,12805,0,1748438980,13025.268672140002,120.95806553999864,53390.99226312001 2025-05-28,13:29:42.000,148,11019047,12925,0,1748438981,13025.268672140002,120.965114669998,53391.01322448 2025-05-28,13:29:43.000,148,11019059,12765,0,1748438982,13025.309090000002,120.92281989000185,53391.02719872 2025-05-28,13:29:44.000,148,11019015,12725,0,1748438983,13025.322562619993,120.90872163000313,53390.99226312001 2025-05-28,13:29:45.000,148,11019075,13005,0,1748438984,13025.302353689993,120.87347597999906,53390.978288880004 2025-05-28,13:29:46.000,148,11019010,12805,0,1748438985,13025.322562619993,120.88052510999842,53390.978288880004 2025-05-28,13:29:47.000,148,11018999,12725,0,1748438986,13025.362980479993,120.88052510999842,53390.94335328001 2025-05-28,13:29:48.000,148,11019079,12725,0,1748438987,13025.329298930003,120.89462337000441,53390.95732752 2025-05-28,13:29:49.000,148,11019036,12725,0,1748438988,13025.322562619993,120.90167250000377,53390.999250240005 2025-05-28,13:29:50.000,148,11019119,12845,0,1748438989,13025.336035239998,120.90167250000377,53390.93636616 2025-05-28,13:29:51.000,148,11019031,12845,0,1748438990,13025.369716789988,120.93691815000057,53390.93636616 2025-05-28,13:29:52.000,148,11019021,12925,0,1748438991,13025.349507860003,120.95101640999928,53390.94335328001 2025-05-28,13:29:53.000,148,11019038,12805,0,1748438992,13025.309090000002,120.9298690200012,53390.95732752 2025-05-28,13:29:54.000,148,11019011,13165,0,1748438993,13025.309090000002,120.95806553999864,53390.985276 2025-05-28,13:29:55.000,148,11019057,12845,0,1748438994,13025.336035239998,120.95101640999928,53390.999250240005 2025-05-28,13:29:56.000,148,11019022,12565,0,1748438995,13025.383189409993,120.91577076000249,53390.985276 2025-05-28,13:29:57.000,148,11019089,12685,0,1748438996,13025.336035239998,120.95101640999928,53390.985276 2025-05-28,13:29:58.000,148,11019055,13045,0,1748438997,13025.342771549993,120.92281989000185,53390.95732752 2025-05-28,13:29:59.000,148,11019043,12965,0,1748438998,13025.362980479993,120.95101640999928,53390.950340400006 2025-05-28,13:30:00.000,148,11019066,12845,0,1748438999,13025.396662029998,120.90167250000377,53390.96431464 2025-05-28,13:30:01.000,148,11019055,12885,0,1748439000,13025.416870959998,120.92281989000185,53390.999250240005 2025-05-28,13:30:02.000,148,11019086,12845,0,1748439001,13025.430343579988,120.95101640999928,53391.01322448 2025-05-28,13:30:03.000,148,11019082,12805,0,1748439002,13025.443816199993,120.93691815000057,53390.999250240005 2025-05-28,13:30:04.000,148,11019089,12965,0,1748439003,13025.457288819998,120.95101640999928,53390.97130176001 2025-05-28,13:30:05.000,148,11019043,13005,0,1748439004,13025.450552509988,120.965114669998,53391.06912144001 2025-05-28,13:30:06.000,148,11019061,12885,0,1748439005,13025.457288819998,121.00740945000143,53391.048160080005 2025-05-28,13:30:07.000,148,11019061,12805,0,1748439006,13025.450552509988,121.02855683999951,53391.04117296001 2025-05-28,13:30:08.000,148,11019055,13005,0,1748439007,13025.430343579988,121.04265509999823,53390.985276 2025-05-28,13:30:09.000,148,11019021,12805,0,1748439008,13025.464025129993,121.0779007500023,53391.048160080005 2025-05-28,13:30:10.000,148,11019095,12805,0,1748439009,13025.396662029998,121.14839205000317,53391.04117296001 2025-05-28,13:30:11.000,148,11019052,12805,0,1748439010,13025.403398339993,121.16249031000189,53391.04117296001 2025-05-28,13:30:12.000,148,11019076,12845,0,1748439011,13025.396662029998,121.2259324800034,53391.118031280006 2025-05-28,13:30:13.000,148,11019080,12885,0,1748439012,13025.389925719988,121.21888335000403,53391.097069920004 2025-05-28,13:30:14.000,148,11019095,12765,0,1748439013,13025.383189409993,121.26117813000019,53391.06213432 2025-05-28,13:30:15.000,148,11019044,12925,0,1748439014,13025.356244169998,121.26822725999955,53391.02021160001 2025-05-28,13:30:16.000,148,11019024,12685,0,1748439015,13025.396662029998,121.24003074000211,53391.048160080005 2025-05-28,13:30:17.000,148,11019041,12685,0,1748439016,13025.362980479993,121.2893746500049,53391.08309568 2025-05-28,13:30:18.000,148,11019049,12725,0,1748439017,13025.383189409993,121.24707987000147,53391.07610856 2025-05-28,13:30:19.000,148,11019042,12605,0,1748439018,13025.383189409993,121.25412900000083,53391.04117296001 2025-05-28,13:30:20.000,148,11019006,12925,0,1748439019,13025.389925719988,121.24003074000211,53391.04117296001 2025-05-28,13:30:21.000,148,11019042,12885,0,1748439020,13025.389925719988,121.24003074000211,53391.06213432 2025-05-28,13:30:22.000,148,11019030,12765,0,1748439021,13025.396662029998,121.2259324800034,53391.00623736 2025-05-28,13:30:23.000,148,11019067,12965,0,1748439022,13025.416870959998,121.21888335000403,53391.02719872 2025-05-28,13:30:24.000,148,11019037,12725,0,1748439023,13025.423607269993,121.2259324800034,53391.09008280001 2025-05-28,13:30:25.000,148,11019035,13005,0,1748439024,13025.396662029998,121.2259324800034,53391.0551472 2025-05-28,13:30:26.000,148,11019018,12685,0,1748439025,13025.443816199993,121.24707987000147,53391.06213432 2025-05-28,13:30:27.000,148,11019063,12645,0,1748439026,13025.416870959998,121.28232551999827,53391.0551472 2025-05-28,13:30:28.000,148,11019034,12765,0,1748439027,13025.389925719988,121.24707987000147,53391.03418584 2025-05-28,13:30:29.000,148,11019054,12765,0,1748439028,13025.383189409993,121.27527638999891,53391.06213432 2025-05-28,13:30:30.000,148,11019030,12885,0,1748439029,13025.416870959998,121.31757117000234,53391.09008280001 2025-05-28,13:30:31.000,148,11019000,12765,0,1748439030,13025.383189409993,121.35281681999913,53391.118031280006 2025-05-28,13:30:32.000,148,11019043,12885,0,1748439031,13025.383189409993,121.37396421000449,53391.097069920004 2025-05-28,13:30:33.000,148,11019040,13125,0,1748439032,13025.389925719988,121.36691507999785,53391.10405704 2025-05-28,13:30:34.000,148,11019028,13125,0,1748439033,13025.403398339993,121.38101334000385,53391.13200552 2025-05-28,13:30:35.000,148,11019060,12885,0,1748439034,13025.389925719988,121.37396421000449,53391.11104416001 2025-05-28,13:30:36.000,148,11019077,12645,0,1748439035,13025.396662029998,121.38101334000385,53391.13200552 2025-05-28,13:30:37.000,148,11019075,13085,0,1748439036,13025.356244169998,121.40216073000192,53391.1250184 2025-05-28,13:30:38.000,148,11019051,12765,0,1748439037,13025.356244169998,121.41625899000064,53391.13200552 2025-05-28,13:30:39.000,148,11019005,13125,0,1748439038,13025.356244169998,121.37396421000449,53391.17392824 2025-05-28,13:30:40.000,148,11019050,12925,0,1748439039,13025.362980479993,121.36691507999785,53391.166941120006 2025-05-28,13:30:41.000,148,11019033,12805,0,1748439040,13025.322562619993,121.40920986000128,53391.118031280006 2025-05-28,13:30:42.000,148,11019004,12805,0,1748439041,13025.376453099998,121.43740637999872,53391.118031280006 2025-05-28,13:30:43.000,148,11019012,12805,0,1748439042,13025.329298930003,121.49379942000087,53391.13899264001 2025-05-28,13:30:44.000,148,11019034,12765,0,1748439043,13025.309090000002,121.49379942000087,53391.10405704 2025-05-28,13:30:45.000,148,11019035,12725,0,1748439044,13025.302353689993,121.55724159000238,53391.15296688 2025-05-28,13:30:46.000,148,11019042,12925,0,1748439045,13025.282144759993,121.59248723999917,53391.118031280006 2025-05-28,13:30:47.000,148,11019047,12765,0,1748439046,13025.261935829993,121.65592941000068,53391.10405704 2025-05-28,13:30:48.000,148,11019013,12805,0,1748439047,13025.228254280002,121.62773289000324,53391.15995400001 2025-05-28,13:30:49.000,148,11018999,12645,0,1748439048,13025.241726899992,121.69822419000411,53391.15995400001 2025-05-28,13:30:50.000,148,11019048,12925,0,1748439049,13025.248463210002,121.71232245000283,53391.13899264001 2025-05-28,13:30:51.000,148,11019027,12925,0,1748439050,13025.214781659997,121.76166635999834,53391.15995400001 2025-05-28,13:30:52.000,148,11019045,12805,0,1748439051,13025.261935829993,121.77576462000434,53391.17392824 2025-05-28,13:30:53.000,148,11019016,12925,0,1748439052,13025.255199519997,121.7828137500037,53391.17392824 2025-05-28,13:30:54.000,148,11019038,12645,0,1748439053,13025.322562619993,121.78986288000306,53391.166941120006 2025-05-28,13:30:55.000,148,11019004,12645,0,1748439054,13025.282144759993,121.79691201000242,53391.18790248001 2025-05-28,13:30:56.000,148,11019025,12965,0,1748439055,13025.315826309998,121.81101027000113,53391.22283808 2025-05-28,13:30:57.000,148,11019053,13045,0,1748439056,13025.288881070002,121.86035418000392,53391.22283808 2025-05-28,13:30:58.000,148,11019012,12685,0,1748439057,13025.309090000002,121.86035418000392,53391.24379944 2025-05-28,13:30:59.000,148,11018986,12805,0,1748439058,13025.315826309998,121.87445244000264,53391.2298252 2025-05-28,13:31:00.000,148,11019037,12965,0,1748439059,13025.349507860003,121.90969808999944,53391.25078656 2025-05-28,13:31:01.000,148,11019039,12885,0,1748439060,13025.356244169998,121.93789461000415,53391.264760800004 2025-05-28,13:31:02.000,148,11019002,12765,0,1748439061,13025.349507860003,121.9167472199988,53391.22283808 2025-05-28,13:31:03.000,148,11018996,12885,0,1748439062,13025.369716789988,121.95199287000287,53391.2298252 2025-05-28,13:31:04.000,148,11019014,12805,0,1748439063,13025.389925719988,121.98723851999966,53391.22283808 2025-05-28,13:31:05.000,148,11019050,12725,0,1748439064,13025.430343579988,122.05772982000053,53391.30668352001 2025-05-28,13:31:06.000,148,11019009,12685,0,1748439065,13025.423607269993,122.08592633999797,53391.34860624 2025-05-28,13:31:07.000,148,11019030,12525,0,1748439066,13025.484234059993,122.10002460000396,53391.36258048 2025-05-28,13:31:08.000,148,11018948,12685,0,1748439067,13025.450552509988,122.13527025000076,53391.36258048 2025-05-28,13:31:09.000,148,11018999,12605,0,1748439068,13025.437079889998,122.13527025000076,53391.27873504001 2025-05-28,13:31:10.000,148,11019053,12885,0,1748439069,13025.430343579988,122.13527025000076,53391.29270928 2025-05-28,13:31:11.000,148,11019006,12805,0,1748439070,13025.423607269993,122.1282211200014,53391.32764488001 2025-05-28,13:31:12.000,148,11018994,12845,0,1748439071,13025.443816199993,122.13527025000076,53391.334632000006 2025-05-28,13:31:13.000,148,11019007,12805,0,1748439072,13025.443816199993,122.12117199000204,53391.35559336001 2025-05-28,13:31:14.000,148,11018990,12645,0,1748439073,13025.423607269993,122.12117199000204,53391.40450320001 2025-05-28,13:31:15.000,148,11019009,12925,0,1748439074,13025.410134649988,122.0929754700046,53391.32764488001 2025-05-28,13:31:16.000,148,11019016,12765,0,1748439075,13025.457288819998,122.10707373000332,53391.383541840005 2025-05-28,13:31:17.000,148,11019021,12765,0,1748439076,13025.464025129993,122.10707373000332,53391.40450320001 2025-05-28,13:31:18.000,148,11018979,12805,0,1748439077,13025.464025129993,122.0929754700046,53391.39751608 2025-05-28,13:31:19.000,148,11019010,12685,0,1748439078,13025.504442989994,122.10707373000332,53391.41149032 2025-05-28,13:31:20.000,148,11019060,12725,0,1748439079,13025.531388229989,122.08592633999797,53391.4394388 2025-05-28,13:31:21.000,148,11019006,12805,0,1748439080,13025.565069779994,122.07887720999861,53391.4394388 2025-05-28,13:31:22.000,148,11019008,12845,0,1748439081,13025.571806089989,122.05068069000117,53391.4394388 2025-05-28,13:31:23.000,148,11018963,12965,0,1748439082,13025.571806089989,122.07887720999861,53391.46040016 2025-05-28,13:31:24.000,148,11019033,12765,0,1748439083,13025.551597159989,122.07887720999861,53391.4394388 2025-05-28,13:31:25.000,148,11018982,12805,0,1748439084,13025.565069779994,122.10002460000396,53391.42546456001 2025-05-28,13:31:26.000,148,11019007,12685,0,1748439085,13025.558333469999,122.14231938000012,53391.36258048 2025-05-28,13:31:27.000,148,11019013,12965,0,1748439086,13025.585278709994,122.14936850999948,53391.4394388 2025-05-28,13:31:28.000,148,11018980,12925,0,1748439087,13025.625696569994,122.15641763999884,53391.4394388 2025-05-28,13:31:29.000,148,11019001,12845,0,1748439088,13025.659378119999,122.19166329000291,53391.46738728 2025-05-28,13:31:30.000,148,11019002,12925,0,1748439089,13025.67958705,122.20576155000163,53391.49533576001 2025-05-28,13:31:31.000,148,11018991,12845,0,1748439090,13025.72000491,122.2269089399997,53391.502322880006 2025-05-28,13:31:32.000,148,11018989,12605,0,1748439091,13025.746950149995,122.20576155000163,53391.52328424001 2025-05-28,13:31:33.000,148,11018964,12885,0,1748439092,13025.77389538999,122.21281068000098,53391.52328424001 2025-05-28,13:31:34.000,148,11019012,13005,0,1748439093,13025.79410431999,122.19871242000227,53391.48834864 2025-05-28,13:31:35.000,148,11019003,12925,0,1748439094,13025.807576939995,122.1634667699982,53391.502322880006 2025-05-28,13:31:36.000,148,11019041,12805,0,1748439095,13025.81431324999,122.10002460000396,53391.53725848 2025-05-28,13:31:37.000,148,11018972,12765,0,1748439096,13025.81431324999,122.06477894999989,53391.59315544001 2025-05-28,13:31:38.000,148,11018944,12925,0,1748439097,13025.84125849,122.05068069000117,53391.58616832 2025-05-28,13:31:39.000,148,11019025,13125,0,1748439098,13025.847994799995,122.0295333000031,53391.58616832 2025-05-28,13:31:40.000,148,11019018,12925,0,1748439099,13025.84125849,121.99428764999902,53391.62809104 2025-05-28,13:31:41.000,148,11018995,12765,0,1748439100,13025.85473110999,122.00133677999838,53391.61411680001 2025-05-28,13:31:42.000,148,11018946,12685,0,1748439101,13025.89514896999,121.96609113000159,53391.621103920006 2025-05-28,13:31:43.000,148,11019024,12965,0,1748439102,13025.888412659995,121.93084548000479,53391.621103920006 2025-05-28,13:31:44.000,148,11019013,13125,0,1748439103,13025.93556682999,121.89559983000072,53391.64206528001 2025-05-28,13:31:45.000,148,11019001,12965,0,1748439104,13025.969248379995,121.89559983000072,53391.63507816 2025-05-28,13:31:46.000,148,11019032,12885,0,1748439105,13025.97598468999,121.90969808999944,53391.69796224 2025-05-28,13:31:47.000,148,11019010,12845,0,1748439106,13025.97598468999,121.88855070000136,53391.66302664001 2025-05-28,13:31:48.000,148,11018958,12565,0,1748439107,13025.97598468999,121.86740331000328,53391.649052400004 2025-05-28,13:31:49.000,148,11019000,12805,0,1748439108,13025.97598468999,121.86740331000328,53391.73988496001 2025-05-28,13:31:50.000,148,11018965,12405,0,1748439109,13025.96251207,121.83215765999921,53391.77482056 2025-05-28,13:31:51.000,148,11019005,13005,0,1748439110,13025.97598468999,121.881501570002,53391.77482056 2025-05-28,13:31:52.000,148,11018992,12805,0,1748439111,13025.97598468999,121.87445244000264,53391.718923600005 2025-05-28,13:31:53.000,148,11018967,12765,0,1748439112,13025.969248379995,121.90264896000008,53391.73289784 2025-05-28,13:31:54.000,148,11018995,12725,0,1748439113,13025.908621589995,121.94494374000351,53391.73988496001 2025-05-28,13:31:55.000,148,11018967,12805,0,1748439114,13025.90188528,121.95904200000223,53391.70494936 2025-05-28,13:31:56.000,148,11019013,13165,0,1748439115,13025.847994799995,121.96609113000159,53391.67700088 2025-05-28,13:31:57.000,148,11019015,12605,0,1748439116,13025.84125849,122.00838590999774,53391.76084632001 2025-05-28,13:31:58.000,148,11018992,12525,0,1748439117,13025.787368009995,122.0295333000031,53391.72591072 2025-05-28,13:31:59.000,148,11019015,12885,0,1748439118,13025.81431324999,122.04363156000181,53391.79578192 2025-05-28,13:32:00.000,148,11018992,12605,0,1748439119,13025.77389538999,122.06477894999989,53391.77482056 2025-05-28,13:32:01.000,148,11018990,12605,0,1748439120,13025.726741219994,122.05772982000053,53391.788794800006 2025-05-28,13:32:02.000,148,11018998,12765,0,1748439121,13025.72000491,122.06477894999989,53391.788794800006 2025-05-28,13:32:03.000,148,11018968,12845,0,1748439122,13025.69305966999,122.07182807999925,53391.74687208 2025-05-28,13:32:04.000,148,11019002,12965,0,1748439123,13025.69305966999,122.07887720999861,53391.80276904 2025-05-28,13:32:05.000,148,11018983,12805,0,1748439124,13025.71326859999,122.07887720999861,53391.8237304 2025-05-28,13:32:06.000,148,11019027,12605,0,1748439125,13025.666114429994,122.05068069000117,53391.80276904 2025-05-28,13:32:07.000,148,11018980,12805,0,1748439126,13025.69979598,122.0929754700046,53391.816743280004 2025-05-28,13:32:08.000,148,11018940,12805,0,1748439127,13025.69979598,122.05772982000053,53391.83071752001 2025-05-28,13:32:09.000,148,11018984,12725,0,1748439128,13025.71326859999,122.05068069000117,53391.8237304 2025-05-28,13:32:10.000,148,11018981,12525,0,1748439129,13025.75368645999,122.00838590999774,53391.83071752001 2025-05-28,13:32:11.000,148,11019022,13005,0,1748439130,13025.75368645999,122.0295333000031,53391.788794800006 2025-05-28,13:32:12.000,148,11019007,12725,0,1748439131,13025.73347752999,122.05068069000117,53391.83071752001 2025-05-28,13:32:13.000,148,11018997,12605,0,1748439132,13025.76042277,122.0295333000031,53391.84469176 2025-05-28,13:32:14.000,148,11018995,12765,0,1748439133,13025.746950149995,122.10707373000332,53391.87264024 2025-05-28,13:32:15.000,148,11018972,12965,0,1748439134,13025.73347752999,122.12117199000204,53391.85866600001 2025-05-28,13:32:16.000,148,11018999,12885,0,1748439135,13025.72000491,122.15641763999884,53391.87962736001 2025-05-28,13:32:17.000,148,11019001,12845,0,1748439136,13025.67958705,122.15641763999884,53391.83071752001 2025-05-28,13:32:18.000,148,11018954,12685,0,1748439137,13025.686323359994,122.21985981000034,53391.90058872 2025-05-28,13:32:19.000,148,11018968,12805,0,1748439138,13025.67958705,122.19871242000227,53391.8936016 2025-05-28,13:32:20.000,148,11018991,12765,0,1748439139,13025.67958705,122.21281068000098,53391.87962736001 2025-05-28,13:32:21.000,148,11019053,12805,0,1748439140,13025.67285073999,122.27625285000249,53391.97744704001 2025-05-28,13:32:22.000,148,11018970,12685,0,1748439141,13025.67285073999,122.325596759998,53391.9634728 2025-05-28,13:32:23.000,148,11018976,12885,0,1748439142,13025.666114429994,122.33264589000464,53391.97045992 2025-05-28,13:32:24.000,148,11018995,13005,0,1748439143,13025.666114429994,122.3749406700008,53391.97744704001 2025-05-28,13:32:25.000,148,11019007,13005,0,1748439144,13025.67285073999,122.36084241000208,53391.97045992 2025-05-28,13:32:26.000,148,11018939,13005,0,1748439145,13025.67285073999,122.4383828400023,53391.99840840001 2025-05-28,13:32:27.000,148,11018992,12765,0,1748439146,13025.659378119999,122.45248110000102,53392.005395520006 2025-05-28,13:32:28.000,148,11018989,12965,0,1748439147,13025.605487639994,122.46657935999974,53392.01238264 2025-05-28,13:32:29.000,148,11019016,12925,0,1748439148,13025.61222394999,122.50182501000381,53392.005395520006 2025-05-28,13:32:30.000,148,11018954,12805,0,1748439149,13025.618960259999,122.52297240000189,53392.01936976 2025-05-28,13:32:31.000,148,11018976,12845,0,1748439150,13025.592015019989,122.57231631000468,53391.97744704001 2025-05-28,13:32:32.000,148,11018990,12765,0,1748439151,13025.571806089989,122.57231631000468,53391.9634728 2025-05-28,13:32:33.000,148,11018999,12765,0,1748439152,13025.565069779994,122.55116891999933,53392.01238264 2025-05-28,13:32:34.000,148,11018958,12725,0,1748439153,13025.571806089989,122.60756196000148,53392.005395520006 2025-05-28,13:32:35.000,148,11018996,12645,0,1748439154,13025.551597159989,122.55821804999869,53392.0682796 2025-05-28,13:32:36.000,148,11018976,12965,0,1748439155,13025.578542399999,122.55821804999869,53391.99840840001 2025-05-28,13:32:37.000,148,11019011,12765,0,1748439156,13025.592015019989,122.53707066000061,53392.033344 2025-05-28,13:32:38.000,148,11018999,13125,0,1748439157,13025.625696569994,122.54411978999997,53392.033344 2025-05-28,13:32:39.000,148,11018990,12885,0,1748439158,13025.645905499994,122.55116891999933,53392.11020232 2025-05-28,13:32:40.000,148,11018990,12965,0,1748439159,13025.659378119999,122.56526717999805,53392.124176560006 2025-05-28,13:32:41.000,148,11019011,12805,0,1748439160,13025.666114429994,122.6216602200002,53392.14513792001 2025-05-28,13:32:42.000,148,11019038,12725,0,1748439161,13025.65264180999,122.66395500000363,53392.07526672001 2025-05-28,13:32:43.000,148,11018992,12885,0,1748439162,13025.618960259999,122.69920065000042,53392.13116368 2025-05-28,13:32:44.000,148,11018988,12685,0,1748439163,13025.63243287999,122.74149543000385,53392.14513792001 2025-05-28,13:32:45.000,148,11018978,12765,0,1748439164,13025.618960259999,122.76264282000193,53392.14513792001 2025-05-28,13:32:46.000,148,11018999,12605,0,1748439165,13025.618960259999,122.81198673000472,53392.16609928001 2025-05-28,13:32:47.000,148,11018976,12805,0,1748439166,13025.578542399999,122.8331341200028,53392.13116368 2025-05-28,13:32:48.000,148,11018987,12845,0,1748439167,13025.551597159989,122.85428151000087,53392.18007352 2025-05-28,13:32:49.000,148,11019021,13165,0,1748439168,13025.484234059993,122.86133064000023,53392.16609928001 2025-05-28,13:32:50.000,148,11018993,12965,0,1748439169,13025.450552509988,122.88247802999831,53392.152125040004 2025-05-28,13:32:51.000,148,11019019,13085,0,1748439170,13025.416870959998,122.86133064000023,53392.15911216 2025-05-28,13:32:52.000,148,11018994,12685,0,1748439171,13025.356244169998,122.93887107000046,53392.1381508 2025-05-28,13:32:53.000,148,11019029,12965,0,1748439172,13025.329298930003,122.92477281000174,53392.221996240005 2025-05-28,13:32:54.000,148,11018972,12845,0,1748439173,13025.329298930003,122.91772368000238,53392.18007352 2025-05-28,13:32:55.000,148,11018982,12965,0,1748439174,13025.302353689993,122.95296932999918,53392.18706064 2025-05-28,13:32:56.000,148,11019037,12965,0,1748439175,13025.322562619993,122.93887107000046,53392.24994472 2025-05-28,13:32:57.000,148,11019018,12645,0,1748439176,13025.315826309998,122.97411672000453,53392.21500912001 2025-05-28,13:32:58.000,148,11019038,12685,0,1748439177,13025.356244169998,122.98116585000389,53392.221996240005 2025-05-28,13:32:59.000,148,11019006,12685,0,1748439178,13025.416870959998,122.97411672000453,53392.30584168 2025-05-28,13:33:00.000,148,11018990,12965,0,1748439179,13025.430343579988,123.00936237000133,53392.24295760001 2025-05-28,13:33:01.000,148,11019000,12725,0,1748439180,13025.464025129993,122.98821498000325,53392.208022 2025-05-28,13:33:02.000,148,11019001,12765,0,1748439181,13025.585278709994,123.05165715000476,53392.26391896001 2025-05-28,13:33:03.000,148,11019011,12605,0,1748439182,13025.585278709994,123.08690280000155,53392.208022 2025-05-28,13:33:04.000,148,11019019,12725,0,1748439183,13025.63243287999,123.0798536700022,53392.20103488 2025-05-28,13:33:05.000,148,11018997,12965,0,1748439184,13025.659378119999,123.1432958400037,53392.319815920004 2025-05-28,13:33:06.000,148,11018941,12765,0,1748439185,13025.639169189999,123.15034497000306,53392.32680304 2025-05-28,13:33:07.000,148,11018918,12685,0,1748439186,13025.639169189999,123.19968887999858,53392.28488032001 2025-05-28,13:33:08.000,148,11019022,12765,0,1748439187,13025.551597159989,123.22083627000393,53392.340777280006 2025-05-28,13:33:09.000,148,11018995,13165,0,1748439188,13025.551597159989,123.23493453000265,53392.340777280006 2025-05-28,13:33:10.000,148,11018993,13125,0,1748439189,13025.585278709994,123.23493453000265,53392.36173864001 2025-05-28,13:33:11.000,148,11019065,12605,0,1748439190,13025.585278709994,123.22083627000393,53392.33379016001 2025-05-28,13:33:12.000,148,11018976,12685,0,1748439191,13025.538124539999,123.23493453000265,53392.35475152 2025-05-28,13:33:13.000,148,11018964,13245,0,1748439192,13025.538124539999,123.19968887999858,53392.38270000001 2025-05-28,13:33:14.000,148,11018992,12765,0,1748439193,13025.544860849994,123.17149236000114,53392.35475152 2025-05-28,13:33:15.000,148,11019001,12605,0,1748439194,13025.524651919994,123.17149236000114,53392.340777280006 2025-05-28,13:33:16.000,148,11018979,12925,0,1748439195,13025.538124539999,123.1785414900005,53392.4176356 2025-05-28,13:33:17.000,148,11018986,13045,0,1748439196,13025.558333469999,123.13624671000434,53392.40366136 2025-05-28,13:33:18.000,148,11019008,12805,0,1748439197,13025.571806089989,123.15034497000306,53392.40366136 2025-05-28,13:33:19.000,148,11018971,12845,0,1748439198,13025.578542399999,123.1432958400037,53392.36173864001 2025-05-28,13:33:20.000,148,11019003,12605,0,1748439199,13025.565069779994,123.11509931999899,53392.40366136 2025-05-28,13:33:21.000,148,11018995,12925,0,1748439200,13025.618960259999,123.11509931999899,53392.35475152 2025-05-28,13:33:22.000,148,11019003,12805,0,1748439201,13025.63243287999,123.09395193000091,53392.41064848001 2025-05-28,13:33:23.000,148,11018961,12965,0,1748439202,13025.67958705,123.04460801999812,53392.389687120005 2025-05-28,13:33:24.000,148,11018980,12925,0,1748439203,13025.666114429994,123.02346063000005,53392.340777280006 2025-05-28,13:33:25.000,148,11018992,12805,0,1748439204,13025.69979598,123.00231324000197,53392.39667424 2025-05-28,13:33:26.000,148,11018965,12885,0,1748439205,13025.72000491,123.00936237000133,53392.36872576 2025-05-28,13:33:27.000,148,11018998,12605,0,1748439206,13025.79410431999,122.99526411000261,53392.41064848001 2025-05-28,13:33:28.000,148,11019015,12885,0,1748439207,13025.81431324999,122.98821498000325,53392.487506800004 2025-05-28,13:33:29.000,148,11019006,12725,0,1748439208,13025.85473110999,122.98821498000325,53392.47353256 2025-05-28,13:33:30.000,148,11018987,12685,0,1748439209,13025.888412659995,122.98821498000325,53392.51545528 2025-05-28,13:33:31.000,148,11019007,12885,0,1748439210,13025.85473110999,122.99526411000261,53392.508468160006 2025-05-28,13:33:32.000,148,11019039,13085,0,1748439211,13025.86146742,123.01641150000069,53392.52942952001 2025-05-28,13:33:33.000,148,11018995,12765,0,1748439212,13025.79410431999,123.01641150000069,53392.53641664 2025-05-28,13:33:34.000,148,11019002,12805,0,1748439213,13025.827785869995,123.04460801999812,53392.52942952001 2025-05-28,13:33:35.000,148,11019005,13085,0,1748439214,13025.79410431999,123.05870628000412,53392.53641664 2025-05-28,13:33:36.000,148,11019045,12965,0,1748439215,13025.77389538999,123.03755888999876,53392.56436512 2025-05-28,13:33:37.000,148,11018997,12925,0,1748439216,13025.807576939995,123.00936237000133,53392.54340376 2025-05-28,13:33:38.000,148,11019026,12765,0,1748439217,13025.81431324999,123.01641150000069,53392.56436512 2025-05-28,13:33:39.000,148,11018984,12805,0,1748439218,13025.83452217999,123.03755888999876,53392.606287840004 2025-05-28,13:33:40.000,148,11019028,12685,0,1748439219,13025.827785869995,123.02346063000005,53392.606287840004 2025-05-28,13:33:41.000,148,11019012,12965,0,1748439220,13025.85473110999,123.00936237000133,53392.606287840004 2025-05-28,13:33:42.000,148,11019049,12725,0,1748439221,13025.90188528,123.02346063000005,53392.57833936001 2025-05-28,13:33:43.000,148,11019023,12965,0,1748439222,13025.95577575999,123.02346063000005,53392.56436512 2025-05-28,13:33:44.000,148,11018978,12725,0,1748439223,13025.949039449995,123.03755888999876,53392.57135224 2025-05-28,13:33:45.000,148,11018988,12845,0,1748439224,13025.928830519995,122.98821498000325,53392.676159040006 2025-05-28,13:33:46.000,148,11018934,12725,0,1748439225,13025.969248379995,123.00936237000133,53392.61327496 2025-05-28,13:33:47.000,148,11018984,12805,0,1748439226,13025.95577575999,122.98821498000325,53392.6621848 2025-05-28,13:33:48.000,148,11019005,12925,0,1748439227,13025.96251207,122.99526411000261,53392.66917192001 2025-05-28,13:33:49.000,148,11019001,12885,0,1748439228,13026.009666239996,123.02346063000005,53392.676159040006 2025-05-28,13:33:50.000,148,11019002,12965,0,1748439229,13026.04334779,123.01641150000069,53392.627249200006 2025-05-28,13:33:51.000,148,11019010,12925,0,1748439230,13026.029875169996,123.00936237000133,53392.71808176001 2025-05-28,13:33:52.000,148,11019010,12685,0,1748439231,13026.05682040999,123.05165715000476,53392.63423632 2025-05-28,13:33:53.000,148,11018974,12845,0,1748439232,13026.070293029996,123.00231324000197,53392.63423632 2025-05-28,13:33:54.000,148,11019034,12765,0,1748439233,13026.097238269991,123.03755888999876,53392.70410752 2025-05-28,13:33:55.000,148,11018983,12605,0,1748439234,13026.097238269991,123.07280454000283,53392.676159040006 2025-05-28,13:33:56.000,148,11018989,12805,0,1748439235,13026.137656129991,123.12214844999835,53392.725068880005 2025-05-28,13:33:57.000,148,11019002,12685,0,1748439236,13026.10397458,123.17149236000114,53392.70410752 2025-05-28,13:33:58.000,148,11018973,12685,0,1748439237,13026.12418351,123.19968887999858,53392.78096584 2025-05-28,13:33:59.000,148,11018972,12805,0,1748439238,13026.137656129991,123.25608192000072,53392.78096584 2025-05-28,13:34:00.000,148,11019005,12725,0,1748439239,13026.097238269991,123.2913275700048,53392.8019272 2025-05-28,13:34:01.000,148,11018973,12565,0,1748439240,13026.097238269991,123.2913275700048,53392.76699160001 2025-05-28,13:34:02.000,148,11018984,12965,0,1748439241,13026.10397458,123.32657322000159,53392.81590144001 2025-05-28,13:34:03.000,148,11018986,12685,0,1748439242,13026.08376565,123.3900153900031,53392.78096584 2025-05-28,13:34:04.000,148,11018992,12725,0,1748439243,13026.110710889996,123.36886799999775,53392.8019272 2025-05-28,13:34:05.000,148,11019008,13045,0,1748439244,13026.110710889996,123.3900153900031,53392.8019272 2025-05-28,13:34:06.000,148,11018998,13205,0,1748439245,13026.144392440001,123.36886799999775,53392.78795296001 2025-05-28,13:34:07.000,148,11019015,12685,0,1748439246,13026.164601370001,123.37591713000438,53392.86481128001 2025-05-28,13:34:08.000,148,11018994,12805,0,1748439247,13026.198282919991,123.36886799999775,53392.82987568 2025-05-28,13:34:09.000,148,11018977,12765,0,1748439248,13026.211755539996,123.39706452000246,53392.83686280001 2025-05-28,13:34:10.000,148,11018983,12765,0,1748439249,13026.238700779992,123.34067148000031,53392.822888560004 2025-05-28,13:34:11.000,148,11019015,12725,0,1748439250,13026.265646020001,123.34772060999967,53392.85083704 2025-05-28,13:34:12.000,148,11018974,12685,0,1748439251,13026.272382329997,123.36181886999839,53392.85083704 2025-05-28,13:34:13.000,148,11018991,12925,0,1748439252,13026.238700779992,123.36886799999775,53392.87878552 2025-05-28,13:34:14.000,148,11019023,12765,0,1748439253,13026.265646020001,123.37591713000438,53392.843849920006 2025-05-28,13:34:15.000,148,11019000,13125,0,1748439254,13026.225228160001,123.3900153900031,53392.8717984 2025-05-28,13:34:16.000,148,11019007,12805,0,1748439255,13026.231964469996,123.36181886999839,53392.91372112001 2025-05-28,13:34:17.000,148,11018969,12725,0,1748439256,13026.184810300001,123.45345756000461,53392.85782416 2025-05-28,13:34:18.000,148,11019009,13205,0,1748439257,13026.144392440001,123.50280147000012,53392.92769536 2025-05-28,13:34:19.000,148,11018982,12765,0,1748439258,13026.090501959996,123.49575234000076,53392.89974688 2025-05-28,13:34:20.000,148,11018987,12765,0,1748439259,13026.03661147999,123.47460495000269,53392.91372112001 2025-05-28,13:34:21.000,148,11018979,12965,0,1748439260,13026.02313886,123.46050669000397,53392.906734 2025-05-28,13:34:22.000,148,11019014,12685,0,1748439261,13026.02313886,123.44640842999797,53392.94865672 2025-05-28,13:34:23.000,148,11018985,12925,0,1748439262,13025.969248379995,123.47460495000269,53392.906734 2025-05-28,13:34:24.000,148,11019017,12925,0,1748439263,13025.93556682999,123.43935929999861,53392.892759760005 2025-05-28,13:34:25.000,148,11019013,12565,0,1748439264,13025.94230314,123.44640842999797,53392.892759760005 2025-05-28,13:34:26.000,148,11019002,12725,0,1748439265,13025.949039449995,123.44640842999797,53392.92070824 2025-05-28,13:34:27.000,148,11019005,12605,0,1748439266,13025.908621589995,123.49575234000076,53392.95564384001 2025-05-28,13:34:28.000,148,11019003,12845,0,1748439267,13025.88167635,123.47460495000269,53392.941669600004 2025-05-28,13:34:29.000,148,11019032,12805,0,1748439268,13025.868203729995,123.4887032100014,53392.96961808 2025-05-28,13:34:30.000,148,11018977,12765,0,1748439269,13025.81431324999,123.53099799000483,53392.92769536 2025-05-28,13:34:31.000,148,11018974,12685,0,1748439270,13025.7806317,123.50985059999948,53392.91372112001 2025-05-28,13:34:32.000,148,11018987,12725,0,1748439271,13025.767159079995,123.5380471200042,53392.91372112001 2025-05-28,13:34:33.000,148,11019016,12645,0,1748439272,13025.73347752999,123.55214538000291,53392.88577264001 2025-05-28,13:34:34.000,148,11018987,12925,0,1748439273,13025.71326859999,123.62968581000314,53392.89974688 2025-05-28,13:34:35.000,148,11019016,12845,0,1748439274,13025.686323359994,123.64378407000186,53392.86481128001 2025-05-28,13:34:36.000,148,11019020,12765,0,1748439275,13025.67285073999,123.67902971999865,53392.92070824 2025-05-28,13:34:37.000,148,11019009,12765,0,1748439276,13025.659378119999,123.72837363000144,53392.88577264001 2025-05-28,13:34:38.000,148,11019027,12685,0,1748439277,13025.666114429994,123.78476667000359,53392.89974688 2025-05-28,13:34:39.000,148,11019001,12965,0,1748439278,13025.645905499994,123.74952101999952,53392.8717984 2025-05-28,13:34:40.000,148,11018999,12805,0,1748439279,13025.639169189999,123.76361927999824,53392.82987568 2025-05-28,13:34:41.000,148,11019039,12565,0,1748439280,13025.605487639994,123.77771754000423,53392.85782416 2025-05-28,13:34:42.000,148,11018983,12925,0,1748439281,13025.61222394999,123.80591406000167,53392.82987568 2025-05-28,13:34:43.000,148,11018985,12805,0,1748439282,13025.666114429994,123.79181580000295,53392.76000448 2025-05-28,13:34:44.000,148,11018992,12605,0,1748439283,13025.69305966999,123.77771754000423,53392.78795296001 2025-05-28,13:34:45.000,148,11019011,12965,0,1748439284,13025.76042277,123.74952101999952,53392.85083704 2025-05-28,13:34:46.000,148,11019017,12765,0,1748439285,13025.77389538999,123.75657014999888,53392.87878552 2025-05-28,13:34:47.000,148,11019000,12965,0,1748439286,13025.84125849,123.74952101999952,53392.83686280001 2025-05-28,13:34:48.000,148,11019014,12725,0,1748439287,13025.84125849,123.74952101999952,53392.794940080006 2025-05-28,13:34:49.000,148,11019036,12725,0,1748439288,13025.908621589995,123.78476667000359,53392.8019272 2025-05-28,13:34:50.000,148,11019000,12805,0,1748439289,13025.92209421,123.74952101999952,53392.794940080006 2025-05-28,13:34:51.000,148,11019048,12765,0,1748439290,13025.96251207,123.71427537000272,53392.822888560004 2025-05-28,13:34:52.000,148,11019024,12765,0,1748439291,13026.029875169996,123.75657014999888,53392.81590144001 2025-05-28,13:34:53.000,148,11019002,12925,0,1748439292,13026.06355672,123.7354227600008,53392.81590144001 2025-05-28,13:34:54.000,148,11019010,12845,0,1748439293,13026.06355672,123.74247189000016,53392.843849920006 2025-05-28,13:34:55.000,148,11019023,12805,0,1748439294,13026.097238269991,123.72132450000208,53392.82987568 2025-05-28,13:34:56.000,148,11018993,12805,0,1748439295,13026.10397458,123.64378407000186,53392.794940080006 2025-05-28,13:34:57.000,148,11018985,12965,0,1748439296,13026.137656129991,123.67902971999865,53392.80891432 2025-05-28,13:34:58.000,148,11019087,12525,0,1748439297,13026.144392440001,123.64378407000186,53392.80891432 2025-05-28,13:34:59.000,148,11018944,12805,0,1748439298,13026.12418351,123.62263668000378,53392.843849920006 2025-05-28,13:35:00.000,148,11018969,12765,0,1748439299,13026.184810300001,123.55214538000291,53392.85782416 2025-05-28,13:35:01.000,148,11018990,12765,0,1748439300,13026.205019230001,123.5380471200042,53392.85083704 2025-05-28,13:35:02.000,148,11018963,12765,0,1748439301,13026.211755539996,123.53099799000483,53392.87878552 2025-05-28,13:35:03.000,148,11018991,12685,0,1748439302,13026.238700779992,123.50280147000012,53392.80891432 2025-05-28,13:35:04.000,148,11018993,12965,0,1748439303,13026.265646020001,123.4252610399999,53392.843849920006 2025-05-28,13:35:05.000,148,11018991,12845,0,1748439304,13026.339745429992,123.44640842999797,53392.83686280001 2025-05-28,13:35:06.000,148,11019035,12805,0,1748439305,13026.359954359992,123.3900153900031,53392.82987568 2025-05-28,13:35:07.000,148,11019041,12645,0,1748439306,13026.373426979997,123.37591713000438,53392.83686280001 2025-05-28,13:35:08.000,148,11019008,13045,0,1748439307,13026.380163289992,123.36181886999839,53392.794940080006 2025-05-28,13:35:09.000,148,11018996,12605,0,1748439308,13026.400372219992,123.29837670000416,53392.86481128001 2025-05-28,13:35:10.000,148,11019027,12725,0,1748439309,13026.407108530002,123.2913275700048,53392.85083704 2025-05-28,13:35:11.000,148,11019000,13125,0,1748439310,13026.420581149992,123.25608192000072,53392.822888560004 2025-05-28,13:35:12.000,148,11018995,13005,0,1748439311,13026.447526390002,123.2772293099988,53392.822888560004 2025-05-28,13:35:13.000,148,11018991,12845,0,1748439312,13026.474471629997,123.27018017999944,53392.76000448 2025-05-28,13:35:14.000,148,11019018,12805,0,1748439313,13026.460999009993,123.27018017999944,53392.83686280001 2025-05-28,13:35:15.000,148,11018986,12925,0,1748439314,13026.460999009993,123.30542583000351,53392.794940080006 2025-05-28,13:35:16.000,148,11019018,12685,0,1748439315,13026.460999009993,123.33362235000095,53392.81590144001 2025-05-28,13:35:17.000,148,11018951,13125,0,1748439316,13026.434053769997,123.34772060999967,53392.773978720004 2025-05-28,13:35:18.000,148,11019010,12725,0,1748439317,13026.413844839997,123.31952409000223,53392.83686280001 2025-05-28,13:35:19.000,148,11019007,12885,0,1748439318,13026.420581149992,123.33362235000095,53392.80891432 2025-05-28,13:35:20.000,148,11019059,12645,0,1748439319,13026.380163289992,123.35476973999903,53392.83686280001 2025-05-28,13:35:21.000,148,11018981,12925,0,1748439320,13026.353218049997,123.32657322000159,53392.80891432 2025-05-28,13:35:22.000,148,11018981,12685,0,1748439321,13026.312800189997,123.35476973999903,53392.82987568 2025-05-28,13:35:23.000,148,11018980,12965,0,1748439322,13026.312800189997,123.35476973999903,53392.822888560004 2025-05-28,13:35:24.000,148,11018967,12605,0,1748439323,13026.319536499992,123.36181886999839,53392.76000448 2025-05-28,13:35:25.000,148,11018984,13045,0,1748439324,13026.326272810002,123.37591713000438,53392.82987568 2025-05-28,13:35:26.000,148,11019061,12805,0,1748439325,13026.346481740002,123.41116278000118,53392.85083704 2025-05-28,13:35:27.000,148,11018979,12925,0,1748439326,13026.380163289992,123.41116278000118,53392.81590144001 2025-05-28,13:35:28.000,148,11018991,12965,0,1748439327,13026.407108530002,123.40411365000182,53392.8019272 2025-05-28,13:35:29.000,148,11019006,12765,0,1748439328,13026.467735320002,123.43231016999925,53392.76000448 2025-05-28,13:35:30.000,148,11018966,12765,0,1748439329,13026.521625799993,123.38296626000374,53392.82987568 2025-05-28,13:35:31.000,148,11019020,12765,0,1748439330,13026.494680559998,123.41821191000054,53392.8019272 2025-05-28,13:35:32.000,148,11018987,13005,0,1748439331,13026.575516279998,123.38296626000374,53392.81590144001 2025-05-28,13:35:33.000,148,11019002,12925,0,1748439332,13026.555307349998,123.34772060999967,53392.83686280001 2025-05-28,13:35:34.000,148,11018997,12805,0,1748439333,13026.595725209998,123.35476973999903,53392.8717984 2025-05-28,13:35:35.000,148,11018999,12885,0,1748439334,13026.602461519993,123.35476973999903,53392.76699160001 2025-05-28,13:35:36.000,148,11019018,12685,0,1748439335,13026.548571040003,123.34772060999967,53392.87878552 2025-05-28,13:35:37.000,148,11018988,12965,0,1748439336,13026.555307349998,123.33362235000095,53392.843849920006 2025-05-28,13:35:38.000,148,11018983,12645,0,1748439337,13026.562043659993,123.30542583000351,53392.843849920006 2025-05-28,13:35:39.000,148,11018968,12845,0,1748439338,13026.508153180002,123.31247496000287,53392.86481128001 2025-05-28,13:35:40.000,148,11018949,12845,0,1748439339,13026.508153180002,123.28427843999816,53392.8717984 2025-05-28,13:35:41.000,148,11019012,12765,0,1748439340,13026.494680559998,123.2913275700048,53392.88577264001 2025-05-28,13:35:42.000,148,11018999,12765,0,1748439341,13026.501416869993,123.31247496000287,53392.86481128001 2025-05-28,13:35:43.000,148,11019029,13085,0,1748439342,13026.481207939993,123.30542583000351,53392.86481128001 2025-05-28,13:35:44.000,148,11018988,12645,0,1748439343,13026.454262699997,123.32657322000159,53392.88577264001 2025-05-28,13:35:45.000,148,11018954,12725,0,1748439344,13026.434053769997,123.33362235000095,53392.92769536 2025-05-28,13:35:46.000,148,11019025,12725,0,1748439345,13026.474471629997,123.36886799999775,53392.88577264001 2025-05-28,13:35:47.000,148,11018969,12805,0,1748439346,13026.481207939993,123.34067148000031,53392.88577264001 2025-05-28,13:35:48.000,148,11018992,12925,0,1748439347,13026.535098419998,123.36181886999839,53392.941669600004 2025-05-28,13:35:49.000,148,11018986,12765,0,1748439348,13026.535098419998,123.35476973999903,53392.8717984 2025-05-28,13:35:50.000,148,11018996,13085,0,1748439349,13026.582252589993,123.2913275700048,53392.93468248001 2025-05-28,13:35:51.000,148,11018995,12765,0,1748439350,13026.588988899988,123.2772293099988,53392.94865672 2025-05-28,13:35:52.000,148,11018966,12725,0,1748439351,13026.602461519993,123.2772293099988,53392.93468248001 2025-05-28,13:35:53.000,148,11019014,12885,0,1748439352,13026.622670449993,123.22788540000329,53392.95564384001 2025-05-28,13:35:54.000,148,11018977,12765,0,1748439353,13026.649615689988,123.20673800999793,53392.94865672 2025-05-28,13:35:55.000,148,11019012,13045,0,1748439354,13026.669824619989,123.1432958400037,53392.95564384001 2025-05-28,13:35:56.000,148,11019005,12605,0,1748439355,13026.656351999998,123.12919757999771,53392.9766052 2025-05-28,13:35:57.000,148,11019020,12765,0,1748439356,13026.656351999998,123.08690280000155,53392.96961808 2025-05-28,13:35:58.000,148,11018982,13085,0,1748439357,13026.649615689988,123.0305097599994,53392.95564384001 2025-05-28,13:35:59.000,148,11018979,12845,0,1748439358,13026.622670449993,123.01641150000069,53392.96961808 2025-05-28,13:36:00.000,148,11018982,12965,0,1748439359,13026.575516279998,122.97411672000453,53392.9766052 2025-05-28,13:36:01.000,148,11018998,12725,0,1748439360,13026.582252589993,122.93887107000046,53392.9766052 2025-05-28,13:36:02.000,148,11019004,12725,0,1748439361,13026.528362110002,122.96001845999854,53392.96961808 2025-05-28,13:36:03.000,148,11019000,12965,0,1748439362,13026.562043659993,122.91067455000302,53392.990579440004 2025-05-28,13:36:04.000,148,11018996,12765,0,1748439363,13026.501416869993,122.91067455000302,53392.962630960006 2025-05-28,13:36:05.000,148,11019013,12805,0,1748439364,13026.454262699997,122.97411672000453,53392.98359232001 2025-05-28,13:36:06.000,148,11019019,12765,0,1748439365,13026.420581149992,122.98821498000325,53392.990579440004 2025-05-28,13:36:07.000,148,11019023,12765,0,1748439366,13026.393635909997,123.04460801999812,53392.98359232001 2025-05-28,13:36:08.000,148,11018995,12765,0,1748439367,13026.373426979997,123.06575541000348,53392.941669600004 2025-05-28,13:36:09.000,148,11019002,12765,0,1748439368,13026.299327569992,123.10805018999963,53392.94865672 2025-05-28,13:36:10.000,148,11019018,12445,0,1748439369,13026.292591259997,123.12919757999771,53392.93468248001 2025-05-28,13:36:11.000,148,11018980,12765,0,1748439370,13026.258909709992,123.18559061999986,53392.89974688 2025-05-28,13:36:12.000,148,11018994,12725,0,1748439371,13026.191546609996,123.19968887999858,53392.93468248001 2025-05-28,13:36:13.000,148,11019025,12845,0,1748439372,13026.211755539996,123.20673800999793,53392.93468248001 2025-05-28,13:36:14.000,148,11019024,12805,0,1748439373,13026.231964469996,123.25608192000072,53392.962630960006 2025-05-28,13:36:15.000,148,11018975,12845,0,1748439374,13026.198282919991,123.27018017999944,53392.941669600004 2025-05-28,13:36:16.000,148,11019023,12925,0,1748439375,13026.205019230001,123.23493453000265,53392.86481128001 2025-05-28,13:36:17.000,148,11019017,12645,0,1748439376,13026.231964469996,123.24903279000137,53392.87878552 2025-05-28,13:36:18.000,148,11018980,12605,0,1748439377,13026.231964469996,123.2772293099988,53392.96961808 2025-05-28,13:36:19.000,148,11018992,12925,0,1748439378,13026.205019230001,123.2913275700048,53392.92070824 2025-05-28,13:36:20.000,148,11019056,12685,0,1748439379,13026.205019230001,123.28427843999816,53392.93468248001 2025-05-28,13:36:21.000,148,11018941,12685,0,1748439380,13026.205019230001,123.29837670000416,53392.88577264001 2025-05-28,13:36:22.000,148,11019020,12885,0,1748439381,13026.144392440001,123.34067148000031,53392.88577264001 2025-05-28,13:36:23.000,148,11019037,12685,0,1748439382,13026.090501959996,123.36181886999839,53392.843849920006 2025-05-28,13:36:24.000,148,11019022,12765,0,1748439383,13026.02313886,123.40411365000182,53392.86481128001 2025-05-28,13:36:25.000,148,11019044,12605,0,1748439384,13025.982721,123.40411365000182,53392.88577264001 2025-05-28,13:36:26.000,148,11019006,12725,0,1748439385,13025.969248379995,123.41116278000118,53392.8717984 2025-05-28,13:36:27.000,148,11018991,12845,0,1748439386,13025.91535789999,123.41821191000054,53392.91372112001 2025-05-28,13:36:28.000,148,11018992,12645,0,1748439387,13025.847994799995,123.4252610399999,53392.86481128001 2025-05-28,13:36:29.000,148,11019032,12805,0,1748439388,13025.787368009995,123.46755582000333,53392.843849920006 2025-05-28,13:36:30.000,148,11018992,13085,0,1748439389,13025.81431324999,123.44640842999797,53392.89974688 2025-05-28,13:36:31.000,148,11018985,12965,0,1748439390,13025.77389538999,123.49575234000076,53392.87878552 2025-05-28,13:36:32.000,148,11019031,13005,0,1748439391,13025.69979598,123.46755582000333,53392.822888560004 2025-05-28,13:36:33.000,148,11019031,12925,0,1748439392,13025.71326859999,123.5239488599982,53392.87878552 2025-05-28,13:36:34.000,148,11019042,12965,0,1748439393,13025.69979598,123.5380471200042,53392.81590144001 2025-05-28,13:36:35.000,148,11019014,12685,0,1748439394,13025.69979598,123.54509625000355,53392.822888560004 2025-05-28,13:36:36.000,148,11018949,12525,0,1748439395,13025.71326859999,123.56624364000163,53392.794940080006 2025-05-28,13:36:37.000,148,11018991,12685,0,1748439396,13025.67958705,123.57329277000099,53392.75301736 2025-05-28,13:36:38.000,148,11019017,12965,0,1748439397,13025.69979598,123.60148928999843,53392.76000448 2025-05-28,13:36:39.000,148,11018986,12845,0,1748439398,13025.706532289994,123.60148928999843,53392.75301736 2025-05-28,13:36:40.000,148,11018990,12765,0,1748439399,13025.73347752999,123.60148928999843,53392.69712040001 2025-05-28,13:36:41.000,148,11019012,12605,0,1748439400,13025.76042277,123.64378407000186,53392.68314616 2025-05-28,13:36:42.000,148,11019026,12765,0,1748439401,13025.7806317,123.65788233000058,53392.69712040001 2025-05-28,13:36:43.000,148,11018995,12965,0,1748439402,13025.746950149995,123.6719805899993,53392.73904312 2025-05-28,13:36:44.000,148,11019007,12845,0,1748439403,13025.77389538999,123.66493145999993,53392.63423632 2025-05-28,13:36:45.000,148,11019023,12965,0,1748439404,13025.787368009995,123.65788233000058,53392.6621848 2025-05-28,13:36:46.000,148,11018950,12845,0,1748439405,13025.827785869995,123.62263668000378,53392.71109464 2025-05-28,13:36:47.000,148,11019006,12685,0,1748439406,13025.888412659995,123.58739102999971,53392.69013328 2025-05-28,13:36:48.000,148,11019014,12845,0,1748439407,13025.89514896999,123.58739102999971,53392.69013328 2025-05-28,13:36:49.000,148,11019020,12965,0,1748439408,13025.908621589995,123.55214538000291,53392.68314616 2025-05-28,13:36:50.000,148,11018990,12925,0,1748439409,13025.91535789999,123.50985059999948,53392.676159040006 2025-05-28,13:36:51.000,148,11018999,12925,0,1748439410,13025.93556682999,123.49575234000076,53392.62026208001 2025-05-28,13:36:52.000,148,11019025,12645,0,1748439411,13026.02313886,123.51689972999884,53392.627249200006 2025-05-28,13:36:53.000,148,11019024,12845,0,1748439412,13026.03661147999,123.46755582000333,53392.676159040006 2025-05-28,13:36:54.000,148,11019035,12965,0,1748439413,13026.04334779,123.43935929999861,53392.68314616 2025-05-28,13:36:55.000,148,11019055,13085,0,1748439414,13026.04334779,123.43935929999861,53392.655197680004 2025-05-28,13:36:56.000,148,11019021,12685,0,1748439415,13026.01640254999,123.43231016999925,53392.68314616 2025-05-28,13:36:57.000,148,11019004,12765,0,1748439416,13025.989457309995,123.46050669000397,53392.64122344 2025-05-28,13:36:58.000,148,11019020,12765,0,1748439417,13025.969248379995,123.49575234000076,53392.68314616 2025-05-28,13:36:59.000,148,11019028,12725,0,1748439418,13025.94230314,123.46755582000333,53392.64122344 2025-05-28,13:37:00.000,148,11019001,12605,0,1748439419,13025.96251207,123.50280147000012,53392.69013328 2025-05-28,13:37:01.000,148,11018991,12725,0,1748439420,13025.93556682999,123.50985059999948,53392.606287840004 2025-05-28,13:37:02.000,148,11019008,12605,0,1748439421,13025.888412659995,123.50280147000012,53392.58532648 2025-05-28,13:37:03.000,148,11019023,12845,0,1748439422,13025.90188528,123.53099799000483,53392.64821056001 2025-05-28,13:37:04.000,148,11018998,12685,0,1748439423,13025.89514896999,123.53099799000483,53392.627249200006 2025-05-28,13:37:05.000,148,11019036,12725,0,1748439424,13025.868203729995,123.53099799000483,53392.58532648 2025-05-28,13:37:06.000,148,11019016,12725,0,1748439425,13025.868203729995,123.56624364000163,53392.5923136 2025-05-28,13:37:07.000,148,11019038,12605,0,1748439426,13025.87494003999,123.59444015999907,53392.57833936001 2025-05-28,13:37:08.000,148,11019011,12805,0,1748439427,13025.787368009995,123.60148928999843,53392.56436512 2025-05-28,13:37:09.000,148,11019023,12805,0,1748439428,13025.827785869995,123.59444015999907,53392.57833936001 2025-05-28,13:37:10.000,148,11018983,12685,0,1748439429,13025.84125849,123.58739102999971,53392.59930072001 2025-05-28,13:37:11.000,148,11018975,13085,0,1748439430,13025.80084063,123.56624364000163,53392.5923136 2025-05-28,13:37:12.000,148,11018991,13085,0,1748439431,13025.767159079995,123.55214538000291,53392.52942952001 2025-05-28,13:37:13.000,148,11018989,12845,0,1748439432,13025.75368645999,123.54509625000355,53392.55039088001 2025-05-28,13:37:14.000,148,11019000,12805,0,1748439433,13025.75368645999,123.50985059999948,53392.54340376 2025-05-28,13:37:15.000,148,11019044,12605,0,1748439434,13025.76042277,123.4887032100014,53392.55039088001 2025-05-28,13:37:16.000,148,11018982,12805,0,1748439435,13025.73347752999,123.45345756000461,53392.53641664 2025-05-28,13:37:17.000,148,11019027,13045,0,1748439436,13025.73347752999,123.45345756000461,53392.53641664 2025-05-28,13:37:18.000,148,11019036,12565,0,1748439437,13025.75368645999,123.41821191000054,53392.55039088001 2025-05-28,13:37:19.000,148,11019057,12645,0,1748439438,13025.72000491,123.38296626000374,53392.5224424 2025-05-28,13:37:20.000,148,11019005,12645,0,1748439439,13025.74021384,123.36181886999839,53392.47353256 2025-05-28,13:37:21.000,148,11019004,12885,0,1748439440,13025.72000491,123.34772060999967,53392.46654544 2025-05-28,13:37:22.000,148,11019007,12685,0,1748439441,13025.746950149995,123.33362235000095,53392.5224424 2025-05-28,13:37:23.000,148,11019024,12925,0,1748439442,13025.746950149995,123.32657322000159,53392.508468160006 2025-05-28,13:37:24.000,148,11018977,12765,0,1748439443,13025.73347752999,123.34772060999967,53392.51545528 2025-05-28,13:37:25.000,148,11019037,12685,0,1748439444,13025.76042277,123.31247496000287,53392.508468160006 2025-05-28,13:37:26.000,148,11018973,13125,0,1748439445,13025.73347752999,123.28427843999816,53392.52942952001 2025-05-28,13:37:27.000,148,11019039,12725,0,1748439446,13025.726741219994,123.27018017999944,53392.46654544 2025-05-28,13:37:28.000,148,11019002,12765,0,1748439447,13025.69305966999,123.23493453000265,53392.48051968001 2025-05-28,13:37:29.000,148,11019034,12765,0,1748439448,13025.69305966999,123.241983660002,53392.48051968001 2025-05-28,13:37:30.000,148,11018973,12885,0,1748439449,13025.65264180999,123.20673800999793,53392.487506800004 2025-05-28,13:37:31.000,148,11018971,12685,0,1748439450,13025.61222394999,123.18559061999986,53392.46654544 2025-05-28,13:37:32.000,148,11019013,12885,0,1748439451,13025.605487639994,123.15739410000242,53392.459558320006 2025-05-28,13:37:33.000,148,11018997,12445,0,1748439452,13025.598751329999,123.1785414900005,53392.508468160006 2025-05-28,13:37:34.000,148,11019025,12965,0,1748439453,13025.578542399999,123.16444323000178,53392.45257120001 2025-05-28,13:37:35.000,148,11019030,12805,0,1748439454,13025.558333469999,123.15739410000242,53392.487506800004 2025-05-28,13:37:36.000,148,11018997,12885,0,1748439455,13025.558333469999,123.17149236000114,53392.5224424 2025-05-28,13:37:37.000,148,11019018,12605,0,1748439456,13025.551597159989,123.20673800999793,53392.5224424 2025-05-28,13:37:38.000,148,11019035,13045,0,1748439457,13025.484234059993,123.21378714000457,53392.51545528 2025-05-28,13:37:39.000,148,11019055,12845,0,1748439458,13025.477497749998,123.22083627000393,53392.48051968001 2025-05-28,13:37:40.000,148,11019040,12445,0,1748439459,13025.410134649988,123.21378714000457,53392.49449392 2025-05-28,13:37:41.000,148,11018957,12885,0,1748439460,13025.389925719988,123.20673800999793,53392.49449392 2025-05-28,13:37:42.000,148,11019017,12885,0,1748439461,13025.349507860003,123.1785414900005,53392.48051968001 2025-05-28,13:37:43.000,148,11019036,12765,0,1748439462,13025.282144759993,123.17149236000114,53392.42462272 2025-05-28,13:37:44.000,148,11019054,12845,0,1748439463,13025.248463210002,123.16444323000178,53392.4176356 2025-05-28,13:37:45.000,148,11019002,12965,0,1748439464,13025.221517969992,123.10805018999963,53392.42462272 2025-05-28,13:37:46.000,148,11019013,12925,0,1748439465,13025.181100109992,123.11509931999899,53392.389687120005 2025-05-28,13:37:47.000,148,11019047,13005,0,1748439466,13025.147418560002,123.15034497000306,53392.41064848001 2025-05-28,13:37:48.000,148,11019020,12725,0,1748439467,13025.127209630002,123.11509931999899,53392.42462272 2025-05-28,13:37:49.000,148,11019019,12765,0,1748439468,13025.100264389992,123.15034497000306,53392.40366136 2025-05-28,13:37:50.000,148,11019005,12725,0,1748439469,13025.066582840002,123.16444323000178,53392.36872576 2025-05-28,13:37:51.000,148,11018966,12805,0,1748439470,13025.046373910001,123.13624671000434,53392.36872576 2025-05-28,13:37:52.000,148,11019034,12725,0,1748439471,13025.059846529992,123.13624671000434,53392.35475152 2025-05-28,13:37:53.000,148,11019038,12645,0,1748439472,13025.032901289997,123.15739410000242,53392.39667424 2025-05-28,13:37:54.000,148,11019013,12805,0,1748439473,13024.985747120001,123.17149236000114,53392.36872576 2025-05-28,13:37:55.000,148,11019017,12605,0,1748439474,13025.019428669992,123.17149236000114,53392.39667424 2025-05-28,13:37:56.000,148,11018985,12965,0,1748439475,13025.019428669992,123.1785414900005,53392.30584168 2025-05-28,13:37:57.000,148,11019047,12885,0,1748439476,13024.992483429996,123.16444323000178,53392.319815920004 2025-05-28,13:37:58.000,148,11018988,12805,0,1748439477,13025.005956050001,123.17149236000114,53392.3477644 2025-05-28,13:37:59.000,148,11019044,12765,0,1748439478,13024.992483429996,123.15739410000242,53392.291867440006 2025-05-28,13:38:00.000,148,11019050,12605,0,1748439479,13024.965538190001,123.12214844999835,53392.319815920004 2025-05-28,13:38:01.000,148,11019000,12765,0,1748439480,13024.945329260001,123.09395193000091,53392.33379016001 2025-05-28,13:38:02.000,148,11019013,12845,0,1748439481,13024.945329260001,123.07280454000283,53392.32680304 2025-05-28,13:38:03.000,148,11019016,12885,0,1748439482,13024.918384019991,123.05165715000476,53392.291867440006 2025-05-28,13:38:04.000,148,11019018,12725,0,1748439483,13024.9049114,123.02346063000005,53392.26391896001 2025-05-28,13:38:05.000,148,11019057,12685,0,1748439484,13024.898175089991,123.0305097599994,53392.28488032001 2025-05-28,13:38:06.000,148,11018963,12845,0,1748439485,13024.79713043999,123.03755888999876,53392.2778932 2025-05-28,13:38:07.000,148,11019031,12725,0,1748439486,13024.857757229991,123.00231324000197,53392.23597048 2025-05-28,13:38:08.000,148,11019046,12725,0,1748439487,13024.82407568,122.98116585000389,53392.30584168 2025-05-28,13:38:09.000,148,11019000,12645,0,1748439488,13024.81733936999,122.9670675899979,53392.26391896001 2025-05-28,13:38:10.000,148,11018991,12765,0,1748439489,13024.830811989996,122.97411672000453,53392.29885456 2025-05-28,13:38:11.000,148,11019016,12885,0,1748439490,13024.857757229991,122.9670675899979,53392.208022 2025-05-28,13:38:12.000,148,11019017,12805,0,1748439491,13024.84428461,122.90362542000366,53392.18706064 2025-05-28,13:38:13.000,148,11019031,12605,0,1748439492,13024.830811989996,122.8965762900043,53392.20103488 2025-05-28,13:38:14.000,148,11019009,12685,0,1748439493,13024.81733936999,122.91067455000302,53392.19404776001 2025-05-28,13:38:15.000,148,11019067,12885,0,1748439494,13024.83754829999,122.8965762900043,53392.208022 2025-05-28,13:38:16.000,148,11019000,12765,0,1748439495,13024.79713043999,122.91772368000238,53392.16609928001 2025-05-28,13:38:17.000,148,11019006,12645,0,1748439496,13024.79713043999,122.88247802999831,53392.16609928001 2025-05-28,13:38:18.000,148,11019050,12885,0,1748439497,13024.77692150999,122.86133064000023,53392.15911216 2025-05-28,13:38:19.000,148,11019018,12605,0,1748439498,13024.74323996,122.86133064000023,53392.103215200004 2025-05-28,13:38:20.000,148,11019021,12925,0,1748439499,13024.7028221,122.8331341200028,53392.15911216 2025-05-28,13:38:21.000,148,11018987,12605,0,1748439500,13024.689349479995,122.81903586000408,53392.173086400006 2025-05-28,13:38:22.000,148,11019034,12925,0,1748439501,13024.67587685999,122.85428151000087,53392.13116368 2025-05-28,13:38:23.000,148,11019003,12925,0,1748439502,13024.63545899999,122.84018325000216,53392.11718944001 2025-05-28,13:38:24.000,148,11019047,12765,0,1748439503,13024.62198638,122.8331341200028,53392.0682796 2025-05-28,13:38:25.000,148,11019023,12605,0,1748439504,13024.61525006999,122.81903586000408,53392.08225384 2025-05-28,13:38:26.000,148,11019007,12885,0,1748439505,13024.608513759995,122.8331341200028,53392.11020232 2025-05-28,13:38:27.000,148,11018979,12685,0,1748439506,13024.588304829995,122.81903586000408,53392.08924096 2025-05-28,13:38:28.000,148,11019020,12645,0,1748439507,13024.58156852,122.80493759999808,53392.09622808001 2025-05-28,13:38:29.000,148,11018995,12565,0,1748439508,13024.53441434999,122.79083933999937,53392.103215200004 2025-05-28,13:38:30.000,148,11019026,12725,0,1748439509,13024.527678039994,122.81903586000408,53392.103215200004 2025-05-28,13:38:31.000,148,11018993,12925,0,1748439510,13024.51420541999,122.76264282000193,53392.06129248 2025-05-28,13:38:32.000,148,11018953,12925,0,1748439511,13024.58156852,122.74149543000385,53392.054305360005 2025-05-28,13:38:33.000,148,11018994,12845,0,1748439512,13024.527678039994,122.74149543000385,53392.054305360005 2025-05-28,13:38:34.000,148,11019022,12765,0,1748439513,13024.55462327999,122.69920065000042,53392.0682796 2025-05-28,13:38:35.000,148,11018996,12485,0,1748439514,13024.568095899995,122.67100413000298,53392.033344 2025-05-28,13:38:36.000,148,11019008,12685,0,1748439515,13024.55462327999,122.69215152000106,53392.04731824001 2025-05-28,13:38:37.000,148,11018991,12725,0,1748439516,13024.53441434999,122.64280760999827,53392.02635688001 2025-05-28,13:38:38.000,148,11018993,12805,0,1748439517,13024.53441434999,122.6498567400049,53391.99840840001 2025-05-28,13:38:39.000,148,11019017,12685,0,1748439518,13024.54115066,122.67100413000298,53392.06129248 2025-05-28,13:38:40.000,148,11019032,12485,0,1748439519,13024.527678039994,122.61461109000084,53392.033344 2025-05-28,13:38:41.000,148,11019018,12565,0,1748439520,13024.49399648999,122.63575847999891,53392.01936976 2025-05-28,13:38:42.000,148,11018966,12685,0,1748439521,13024.507469109994,122.73444630000449,53391.97045992 2025-05-28,13:38:43.000,148,11019031,12725,0,1748439522,13024.47378755999,122.72739716999786,53392.01238264 2025-05-28,13:38:44.000,148,11019012,12605,0,1748439523,13024.45357862999,122.78379021,53392.01238264 2025-05-28,13:38:45.000,148,11018994,12925,0,1748439524,13024.43336969999,122.81198673000472,53392.04033112 2025-05-28,13:38:46.000,148,11019045,12765,0,1748439525,13024.426633389994,122.80493759999808,53391.99840840001 2025-05-28,13:38:47.000,148,11018980,12765,0,1748439526,13024.399688149999,122.87542889999895,53391.97744704001 2025-05-28,13:38:48.000,148,11019015,12525,0,1748439527,13024.339061359999,122.88247802999831,53392.01936976 2025-05-28,13:38:49.000,148,11018962,12805,0,1748439528,13024.325588739994,122.90362542000366,53392.005395520006 2025-05-28,13:38:50.000,148,11019037,12685,0,1748439529,13024.352533979989,122.92477281000174,53392.01936976 2025-05-28,13:38:51.000,148,11018975,12725,0,1748439530,13024.305379809994,122.96001845999854,53391.9634728 2025-05-28,13:38:52.000,148,11019016,12605,0,1748439531,13024.298643499998,122.95296932999918,53391.9634728 2025-05-28,13:38:53.000,148,11018983,12845,0,1748439532,13024.325588739994,122.94592019999982,53391.956485680006 2025-05-28,13:38:54.000,148,11018963,12685,0,1748439533,13024.325588739994,122.96001845999854,53391.99142128 2025-05-28,13:38:55.000,148,11019009,12725,0,1748439534,13024.352533979989,122.9318219400011,53391.99142128 2025-05-28,13:38:56.000,148,11018973,12925,0,1748439535,13024.379479219999,122.9670675899979,53391.956485680006 2025-05-28,13:38:57.000,148,11018973,12765,0,1748439536,13024.39295183999,122.96001845999854,53391.97045992 2025-05-28,13:38:58.000,148,11019026,12885,0,1748439537,13024.399688149999,122.9670675899979,53391.956485680006 2025-05-28,13:38:59.000,148,11019019,12725,0,1748439538,13024.43336969999,122.93887107000046,53392.01936976 2025-05-28,13:39:00.000,148,11018970,12485,0,1748439539,13024.487260179994,122.92477281000174,53391.97744704001 2025-05-28,13:39:01.000,148,11019033,12805,0,1748439540,13024.51420541999,122.90362542000366,53391.984434160004 2025-05-28,13:39:02.000,148,11018932,12645,0,1748439541,13024.58156852,122.88952715999767,53392.02635688001 2025-05-28,13:39:03.000,148,11019024,12645,0,1748439542,13024.608513759995,122.84723238000151,53391.97045992 2025-05-28,13:39:04.000,148,11019009,13045,0,1748439543,13024.63545899999,122.84018325000216,53391.984434160004 2025-05-28,13:39:05.000,148,11018965,12805,0,1748439544,13024.63545899999,122.81903586000408,53392.04033112 2025-05-28,13:39:06.000,148,11019016,12845,0,1748439545,13024.67587685999,122.79788846999872,53392.0682796 2025-05-28,13:39:07.000,148,11019004,12765,0,1748439546,13024.709558409995,122.81198673000472,53392.04731824001 2025-05-28,13:39:08.000,148,11018985,12805,0,1748439547,13024.72303103,122.77674108000065,53392.07526672001 2025-05-28,13:39:09.000,148,11018969,12605,0,1748439548,13024.709558409995,122.77674108000065,53392.054305360005 2025-05-28,13:39:10.000,148,11019007,12645,0,1748439549,13024.74323996,122.81903586000408,53392.07526672001 2025-05-28,13:39:11.000,148,11018978,12605,0,1748439550,13024.75671257999,122.79083933999937,53392.07526672001 2025-05-28,13:39:12.000,148,11018966,12805,0,1748439551,13024.79713043999,122.86133064000023,53392.06129248 2025-05-28,13:39:13.000,148,11018980,12765,0,1748439552,13024.75671257999,122.88247802999831,53392.103215200004 2025-05-28,13:39:14.000,148,11018998,12605,0,1748439553,13024.77692150999,122.8965762900043,53392.11020232 2025-05-28,13:39:15.000,148,11019013,12965,0,1748439554,13024.749976269995,122.9318219400011,53392.1381508 2025-05-28,13:39:16.000,148,11018987,12725,0,1748439555,13024.770185199995,122.91772368000238,53392.13116368 2025-05-28,13:39:17.000,148,11018963,12605,0,1748439556,13024.75671257999,122.94592019999982,53392.15911216 2025-05-28,13:39:18.000,148,11018945,12885,0,1748439557,13024.78365782,122.95296932999918,53392.152125040004 2025-05-28,13:39:19.000,148,11019024,12805,0,1748439558,13024.78365782,122.98821498000325,53392.18706064 2025-05-28,13:39:20.000,148,11019017,12525,0,1748439559,13024.74323996,122.98116585000389,53392.208022 2025-05-28,13:39:21.000,148,11019000,12725,0,1748439560,13024.71629471999,122.98821498000325,53392.21500912001 2025-05-28,13:39:22.000,148,11018982,12685,0,1748439561,13024.71629471999,122.98116585000389,53392.18706064 2025-05-28,13:39:23.000,148,11018990,12925,0,1748439562,13024.65566792999,122.98116585000389,53392.270906080004 2025-05-28,13:39:24.000,148,11018965,12885,0,1748439563,13024.628722689995,123.02346063000005,53392.18706064 2025-05-28,13:39:25.000,148,11019013,12685,0,1748439564,13024.628722689995,122.99526411000261,53392.20103488 2025-05-28,13:39:26.000,148,11019026,12965,0,1748439565,13024.57483220999,123.00936237000133,53392.23597048 2025-05-28,13:39:27.000,148,11018967,12925,0,1748439566,13024.527678039994,122.96001845999854,53392.24295760001 2025-05-28,13:39:28.000,148,11018988,12925,0,1748439567,13024.527678039994,122.98821498000325,53392.270906080004 2025-05-28,13:39:29.000,148,11019008,12765,0,1748439568,13024.527678039994,122.96001845999854,53392.2778932 2025-05-28,13:39:30.000,148,11019003,12725,0,1748439569,13024.5007328,122.9670675899979,53392.291867440006 2025-05-28,13:39:31.000,148,11019025,12965,0,1748439570,13024.56135959,122.92477281000174,53392.35475152 2025-05-28,13:39:32.000,148,11018958,13125,0,1748439571,13024.58156852,122.95296932999918,53392.31282880001 2025-05-28,13:39:33.000,148,11018974,12485,0,1748439572,13024.56135959,122.91772368000238,53392.30584168 2025-05-28,13:39:34.000,148,11019001,12805,0,1748439573,13024.55462327999,122.8965762900043,53392.36173864001 2025-05-28,13:39:35.000,148,11018930,12645,0,1748439574,13024.568095899995,122.94592019999982,53392.36872576 2025-05-28,13:39:36.000,148,11018994,12805,0,1748439575,13024.57483220999,122.91067455000302,53392.30584168 2025-05-28,13:39:37.000,148,11018963,12765,0,1748439576,13024.588304829995,122.8965762900043,53392.3477644 2025-05-28,13:39:38.000,148,11018973,12805,0,1748439577,13024.62198638,122.86133064000023,53392.3477644 2025-05-28,13:39:39.000,148,11018979,12765,0,1748439578,13024.588304829995,122.84018325000216,53392.36173864001 2025-05-28,13:39:40.000,148,11018980,12685,0,1748439579,13024.588304829995,122.84723238000151,53392.39667424 2025-05-28,13:39:41.000,148,11018989,12765,0,1748439580,13024.59504113999,122.84018325000216,53392.39667424 2025-05-28,13:39:42.000,148,11018958,12765,0,1748439581,13024.58156852,122.86837976999959,53392.43160984001 2025-05-28,13:39:43.000,148,11018972,12805,0,1748439582,13024.56135959,122.82608499000344,53392.459558320006 2025-05-28,13:39:44.000,148,11018993,12645,0,1748439583,13024.5007328,122.81903586000408,53392.39667424 2025-05-28,13:39:45.000,148,11018981,12765,0,1748439584,13024.5007328,122.88247802999831,53392.47353256 2025-05-28,13:39:46.000,148,11019051,12605,0,1748439585,13024.467051249994,122.86837976999959,53392.47353256 2025-05-28,13:39:47.000,148,11018950,13005,0,1748439586,13024.47378755999,122.91067455000302,53392.46654544 2025-05-28,13:39:48.000,148,11018947,12685,0,1748439587,13024.440106009999,122.95296932999918,53392.46654544 2025-05-28,13:39:49.000,148,11018972,13125,0,1748439588,13024.440106009999,122.9670675899979,53392.54340376 2025-05-28,13:39:50.000,148,11018977,12645,0,1748439589,13024.440106009999,122.98821498000325,53392.56436512 2025-05-28,13:39:51.000,148,11018974,13125,0,1748439590,13024.41316076999,123.00936237000133,53392.58532648 2025-05-28,13:39:52.000,148,11018968,12965,0,1748439591,13024.419897079999,123.05165715000476,53392.62026208001 2025-05-28,13:39:53.000,148,11018964,12765,0,1748439592,13024.352533979989,123.04460801999812,53392.55039088001 2025-05-28,13:39:54.000,148,11018984,12805,0,1748439593,13024.339061359999,123.02346063000005,53392.557378000005 2025-05-28,13:39:55.000,148,11018966,12645,0,1748439594,13024.352533979989,123.05165715000476,53392.606287840004 2025-05-28,13:39:56.000,148,11019010,13125,0,1748439595,13024.332325049989,123.05870628000412,53392.5923136 2025-05-28,13:39:57.000,148,11018926,12845,0,1748439596,13024.339061359999,123.06575541000348,53392.5923136 2025-05-28,13:39:58.000,148,11018970,12845,0,1748439597,13024.366006599994,123.07280454000283,53392.62026208001 2025-05-28,13:39:59.000,148,11018966,12725,0,1748439598,13024.399688149999,123.05870628000412,53392.557378000005 2025-05-28,13:40:00.000,148,11018925,12685,0,1748439599,13024.41316076999,123.05165715000476,53392.557378000005 2025-05-28,13:40:01.000,148,11018987,12725,0,1748439600,13024.43336969999,123.02346063000005,53392.61327496 2025-05-28,13:40:02.000,148,11018988,12845,0,1748439601,13024.460314939999,123.05165715000476,53392.63423632 2025-05-28,13:40:03.000,148,11018989,12765,0,1748439602,13024.48052387,123.06575541000348,53392.606287840004 2025-05-28,13:40:04.000,148,11018972,12965,0,1748439603,13024.49399648999,123.06575541000348,53392.64122344 2025-05-28,13:40:05.000,148,11018958,13005,0,1748439604,13024.527678039994,123.06575541000348,53392.68314616 2025-05-28,13:40:06.000,148,11019039,13085,0,1748439605,13024.55462327999,123.04460801999812,53392.725068880005 2025-05-28,13:40:07.000,148,11018938,12805,0,1748439606,13024.57483220999,123.05165715000476,53392.70410752 2025-05-28,13:40:08.000,148,11018958,12925,0,1748439607,13024.55462327999,123.0798536700022,53392.66917192001 2025-05-28,13:40:09.000,148,11018996,12445,0,1748439608,13024.59504113999,123.12214844999835,53392.75301736 2025-05-28,13:40:10.000,148,11018938,12805,0,1748439609,13024.62198638,123.17149236000114,53392.74603024001 2025-05-28,13:40:11.000,148,11018999,12885,0,1748439610,13024.62198638,123.12919757999771,53392.732056 2025-05-28,13:40:12.000,148,11018967,12605,0,1748439611,13024.66240424,123.1432958400037,53392.655197680004 2025-05-28,13:40:13.000,148,11018990,12725,0,1748439612,13024.65566792999,123.10805018999963,53392.732056 2025-05-28,13:40:14.000,148,11018947,13005,0,1748439613,13024.66240424,123.10100106000027,53392.70410752 2025-05-28,13:40:15.000,148,11018954,13005,0,1748439614,13024.689349479995,123.05165715000476,53392.74603024001 2025-05-28,13:40:16.000,148,11018982,12805,0,1748439615,13024.7028221,123.04460801999812,53392.70410752 2025-05-28,13:40:17.000,148,11018929,13045,0,1748439616,13024.72303103,123.0305097599994,53392.74603024001 2025-05-28,13:40:18.000,148,11018976,12925,0,1748439617,13024.75671257999,123.02346063000005,53392.8019272 2025-05-28,13:40:19.000,148,11018962,12725,0,1748439618,13024.78365782,123.01641150000069,53392.78096584 2025-05-28,13:40:20.000,148,11018970,12885,0,1748439619,13024.810603059996,123.02346063000005,53392.78096584 2025-05-28,13:40:21.000,148,11018945,12965,0,1748439620,13024.810603059996,123.04460801999812,53392.8019272 2025-05-28,13:40:22.000,148,11018959,12845,0,1748439621,13024.84428461,123.05165715000476,53392.843849920006 2025-05-28,13:40:23.000,148,11018975,12685,0,1748439622,13024.851020919996,123.04460801999812,53392.82987568 2025-05-28,13:40:24.000,148,11018986,12725,0,1748439623,13024.86449354,123.05165715000476,53392.822888560004 2025-05-28,13:40:25.000,148,11018897,12685,0,1748439624,13024.84428461,123.06575541000348,53392.822888560004 2025-05-28,13:40:26.000,148,11019030,12605,0,1748439625,13024.871229849996,123.0798536700022,53392.8717984 2025-05-28,13:40:27.000,148,11018944,12765,0,1748439626,13024.857757229991,123.10805018999963,53392.85782416 2025-05-28,13:40:28.000,148,11018951,12805,0,1748439627,13024.88470247,123.06575541000348,53392.87878552 2025-05-28,13:40:29.000,148,11018933,12965,0,1748439628,13024.925120330001,123.06575541000348,53392.892759760005 2025-05-28,13:40:30.000,148,11018955,12965,0,1748439629,13024.86449354,123.02346063000005,53392.892759760005 2025-05-28,13:40:31.000,148,11018998,12925,0,1748439630,13024.877966159991,122.97411672000453,53392.906734 2025-05-28,13:40:32.000,148,11018961,13045,0,1748439631,13024.891438779996,122.91772368000238,53392.92769536 2025-05-28,13:40:33.000,148,11018950,12765,0,1748439632,13024.877966159991,122.84723238000151,53392.86481128001 2025-05-28,13:40:34.000,148,11018955,13125,0,1748439633,13024.938592949991,122.8331341200028,53392.91372112001 2025-05-28,13:40:35.000,148,11018916,12845,0,1748439634,13024.985747120001,122.8965762900043,53392.96961808 2025-05-28,13:40:36.000,148,11018923,12965,0,1748439635,13025.032901289997,122.87542889999895,53392.94865672 2025-05-28,13:40:37.000,148,11018957,12925,0,1748439636,13025.066582840002,122.90362542000366,53393.00455368001 2025-05-28,13:40:38.000,148,11018943,12765,0,1748439637,13025.107000700002,122.9318219400011,53392.990579440004 2025-05-28,13:40:39.000,148,11018962,12805,0,1748439638,13025.107000700002,122.97411672000453,53393.02551504 2025-05-28,13:40:40.000,148,11018944,12925,0,1748439639,13025.107000700002,123.00936237000133,53392.9766052 2025-05-28,13:40:41.000,148,11019016,12765,0,1748439640,13025.080055459992,123.01641150000069,53393.01852792 2025-05-28,13:40:42.000,148,11018933,12805,0,1748439641,13025.127209630002,123.0305097599994,53393.05346352001 2025-05-28,13:40:43.000,148,11018941,12765,0,1748439642,13025.181100109992,123.0798536700022,53393.05346352001 2025-05-28,13:40:44.000,148,11018957,12605,0,1748439643,13025.241726899992,123.12214844999835,53393.07442488 2025-05-28,13:40:45.000,148,11018994,12925,0,1748439644,13025.282144759993,123.10805018999963,53393.08839912 2025-05-28,13:40:46.000,148,11019026,12725,0,1748439645,13025.315826309998,123.10100106000027,53393.01852792 2025-05-28,13:40:47.000,148,11018983,12765,0,1748439646,13025.362980479993,123.07280454000283,53393.060450640005 2025-05-28,13:40:48.000,148,11018988,12645,0,1748439647,13025.376453099998,123.03755888999876,53393.109360480004 2025-05-28,13:40:49.000,148,11018978,12845,0,1748439648,13025.450552509988,123.00231324000197,53393.13730896 2025-05-28,13:40:50.000,148,11018985,12685,0,1748439649,13025.524651919994,122.96001845999854,53393.17224456001 2025-05-28,13:40:51.000,148,11018992,12925,0,1748439650,13025.531388229989,122.96001845999854,53393.14429608 2025-05-28,13:40:52.000,148,11018984,12805,0,1748439651,13025.605487639994,122.91772368000238,53393.21416728 2025-05-28,13:40:53.000,148,11018940,12805,0,1748439652,13025.67285073999,122.90362542000366,53393.22115440001 2025-05-28,13:40:54.000,148,11018991,12605,0,1748439653,13025.71326859999,122.88247802999831,53393.23512864 2025-05-28,13:40:55.000,148,11018944,12925,0,1748439654,13025.706532289994,122.92477281000174,53393.277051360004 2025-05-28,13:40:56.000,148,11019015,12805,0,1748439655,13025.79410431999,122.90362542000366,53393.298012720006 2025-05-28,13:40:57.000,148,11018987,12685,0,1748439656,13025.83452217999,123.00231324000197,53393.31897408001 2025-05-28,13:40:58.000,148,11018995,12765,0,1748439657,13025.84125849,123.00231324000197,53393.30499984 2025-05-28,13:40:59.000,148,11018957,12765,0,1748439658,13025.86146742,123.01641150000069,53393.31897408001 2025-05-28,13:41:00.000,148,11018964,12565,0,1748439659,13025.88167635,123.03755888999876,53393.31897408001 2025-05-28,13:41:01.000,148,11018958,12765,0,1748439660,13025.90188528,123.0798536700022,53393.41679376001 2025-05-28,13:41:02.000,148,11018954,13045,0,1748439661,13025.91535789999,123.06575541000348,53393.41679376001 2025-05-28,13:41:03.000,148,11018959,12925,0,1748439662,13025.89514896999,123.10100106000027,53393.42378088 2025-05-28,13:41:04.000,148,11018945,13125,0,1748439663,13025.91535789999,123.12214844999835,53393.465703600006 2025-05-28,13:41:05.000,148,11018986,12685,0,1748439664,13025.92209421,123.10100106000027,53393.444742240004 2025-05-28,13:41:06.000,148,11019016,12725,0,1748439665,13025.93556682999,123.13624671000434,53393.493652080004 2025-05-28,13:41:07.000,148,11018957,12765,0,1748439666,13025.91535789999,123.12919757999771,53393.47967784 2025-05-28,13:41:08.000,148,11018974,12805,0,1748439667,13025.928830519995,123.12214844999835,53393.52160056 2025-05-28,13:41:09.000,148,11018952,12765,0,1748439668,13025.908621589995,123.15739410000242,53393.50762632001 2025-05-28,13:41:10.000,148,11018939,12885,0,1748439669,13025.949039449995,123.12919757999771,53393.5705104 2025-05-28,13:41:11.000,148,11019032,12885,0,1748439670,13025.93556682999,123.12919757999771,53393.612433120004 2025-05-28,13:41:12.000,148,11018963,12765,0,1748439671,13025.97598468999,123.11509931999899,53393.64736872 2025-05-28,13:41:13.000,148,11018947,12685,0,1748439672,13025.97598468999,123.12214844999835,53393.6403816 2025-05-28,13:41:14.000,148,11018985,12605,0,1748439673,13025.982721,123.06575541000348,53393.65435584001 2025-05-28,13:41:15.000,148,11019001,12925,0,1748439674,13025.97598468999,123.05870628000412,53393.661342960004 2025-05-28,13:41:16.000,148,11019041,12845,0,1748439675,13025.989457309995,123.04460801999812,53393.65435584001 2025-05-28,13:41:17.000,148,11018968,12645,0,1748439676,13025.989457309995,123.05870628000412,53393.682304320006 2025-05-28,13:41:18.000,148,11018945,12725,0,1748439677,13026.00292993,123.00231324000197,53393.68929144 2025-05-28,13:41:19.000,148,11019004,12685,0,1748439678,13026.02313886,123.0305097599994,53393.68929144 2025-05-28,13:41:20.000,148,11018978,12765,0,1748439679,13026.04334779,123.0305097599994,53393.70326568001 2025-05-28,13:41:21.000,148,11018982,12765,0,1748439680,13026.04334779,123.05870628000412,53393.76614976 2025-05-28,13:41:22.000,148,11019010,12965,0,1748439681,13026.01640254999,123.09395193000091,53393.72422704001 2025-05-28,13:41:23.000,148,11018961,12845,0,1748439682,13026.02313886,123.12214844999835,53393.75916264 2025-05-28,13:41:24.000,148,11018935,12845,0,1748439683,13025.95577575999,123.18559061999986,53393.71723992 2025-05-28,13:41:25.000,148,11018990,12765,0,1748439684,13025.96251207,123.19968887999858,53393.75217552001 2025-05-28,13:41:26.000,148,11018955,12805,0,1748439685,13025.93556682999,123.241983660002,53393.80807248 2025-05-28,13:41:27.000,148,11018976,13005,0,1748439686,13025.86146742,123.26313105000008,53393.801085360006 2025-05-28,13:41:28.000,148,11018994,12845,0,1748439687,13025.87494003999,123.32657322000159,53393.87794368 2025-05-28,13:41:29.000,148,11018974,12765,0,1748439688,13025.88167635,123.36181886999839,53393.87095656001 2025-05-28,13:41:30.000,148,11018980,12765,0,1748439689,13025.827785869995,123.33362235000095,53393.86396944 2025-05-28,13:41:31.000,148,11018952,12765,0,1748439690,13025.7806317,123.34067148000031,53393.87794368 2025-05-28,13:41:32.000,148,11019016,13045,0,1748439691,13025.80084063,123.35476973999903,53393.829033840004 2025-05-28,13:41:33.000,148,11018932,13045,0,1748439692,13025.82104956,123.32657322000159,53393.85698232 2025-05-28,13:41:34.000,148,11019005,12765,0,1748439693,13025.80084063,123.31952409000223,53393.84300808001 2025-05-28,13:41:35.000,148,11018964,12965,0,1748439694,13025.827785869995,123.2913275700048,53393.79409824001 2025-05-28,13:41:36.000,148,11018950,12725,0,1748439695,13025.86146742,123.32657322000159,53393.849995200006 2025-05-28,13:41:37.000,148,11019004,12765,0,1748439696,13025.85473110999,123.27018017999944,53393.86396944 2025-05-28,13:41:38.000,148,11018967,13005,0,1748439697,13025.86146742,123.2772293099988,53393.84300808001 2025-05-28,13:41:39.000,148,11018963,12685,0,1748439698,13025.888412659995,123.28427843999816,53393.83602096 2025-05-28,13:41:40.000,148,11018973,12805,0,1748439699,13025.94230314,123.2913275700048,53393.829033840004 2025-05-28,13:41:41.000,148,11018939,12965,0,1748439700,13025.93556682999,123.25608192000072,53393.87095656001 2025-05-28,13:41:42.000,148,11018917,12605,0,1748439701,13025.928830519995,123.28427843999816,53393.86396944 2025-05-28,13:41:43.000,148,11018965,12605,0,1748439702,13025.93556682999,123.29837670000416,53393.82204672001 2025-05-28,13:41:44.000,148,11018988,12965,0,1748439703,13025.928830519995,123.31952409000223,53393.89191792001 2025-05-28,13:41:45.000,148,11018975,12685,0,1748439704,13025.949039449995,123.3900153900031,53393.898905040005 2025-05-28,13:41:46.000,148,11018987,12845,0,1748439705,13025.92209421,123.39706452000246,53393.849995200006 2025-05-28,13:41:47.000,148,11018995,12685,0,1748439706,13025.91535789999,123.40411365000182,53393.93384064 2025-05-28,13:41:48.000,148,11019002,12885,0,1748439707,13025.90188528,123.40411365000182,53393.91986640001 2025-05-28,13:41:49.000,148,11018933,12725,0,1748439708,13025.91535789999,123.43935929999861,53393.85698232 2025-05-28,13:41:50.000,148,11018971,12885,0,1748439709,13025.90188528,123.45345756000461,53393.89191792001 2025-05-28,13:41:51.000,148,11018970,12645,0,1748439710,13025.908621589995,123.4252610399999,53393.90589216 2025-05-28,13:41:52.000,148,11018972,13085,0,1748439711,13025.908621589995,123.46755582000333,53393.94082776001 2025-05-28,13:41:53.000,148,11019016,12685,0,1748439712,13025.86146742,123.48165408000204,53393.91287928 2025-05-28,13:41:54.000,148,11018950,12685,0,1748439713,13025.868203729995,123.46755582000333,53393.96178912001 2025-05-28,13:41:55.000,148,11018981,12725,0,1748439714,13025.888412659995,123.49575234000076,53393.947814880004 2025-05-28,13:41:56.000,148,11018992,12605,0,1748439715,13025.86146742,123.5239488599982,53393.97576336 2025-05-28,13:41:57.000,148,11018978,12725,0,1748439716,13025.888412659995,123.5380471200042,53393.90589216 2025-05-28,13:41:58.000,148,11018989,12765,0,1748439717,13025.87494003999,123.5239488599982,53393.968776240006 2025-05-28,13:41:59.000,148,11019003,12925,0,1748439718,13025.868203729995,123.53099799000483,53393.98973760001 2025-05-28,13:42:00.000,148,11019002,12845,0,1748439719,13025.87494003999,123.51689972999884,53393.94082776001 2025-05-28,13:42:01.000,148,11019025,12685,0,1748439720,13025.88167635,123.55919451000227,53393.947814880004 2025-05-28,13:42:02.000,148,11018999,12765,0,1748439721,13025.888412659995,123.55919451000227,53393.968776240006 2025-05-28,13:42:03.000,148,11018980,12685,0,1748439722,13025.827785869995,123.5380471200042,53393.92685352 2025-05-28,13:42:04.000,148,11018992,12805,0,1748439723,13025.81431324999,123.5380471200042,53393.968776240006 2025-05-28,13:42:05.000,148,11019018,12685,0,1748439724,13025.82104956,123.54509625000355,53393.98275048 2025-05-28,13:42:06.000,148,11019010,12565,0,1748439725,13025.81431324999,123.53099799000483,53393.947814880004 2025-05-28,13:42:07.000,148,11018997,12885,0,1748439726,13025.83452217999,123.50280147000012,53393.96178912001 2025-05-28,13:42:08.000,148,11018980,12765,0,1748439727,13025.83452217999,123.48165408000204,53393.93384064 2025-05-28,13:42:09.000,148,11019033,12965,0,1748439728,13025.84125849,123.46050669000397,53393.93384064 2025-05-28,13:42:10.000,148,11018973,12685,0,1748439729,13025.87494003999,123.40411365000182,53393.98973760001 2025-05-28,13:42:11.000,148,11019000,12605,0,1748439730,13025.87494003999,123.4252610399999,53394.04563456 2025-05-28,13:42:12.000,148,11019005,12805,0,1748439731,13025.84125849,123.41116278000118,53393.93384064 2025-05-28,13:42:13.000,148,11018984,12765,0,1748439732,13025.7806317,123.41116278000118,53393.96178912001 2025-05-28,13:42:14.000,148,11018991,12765,0,1748439733,13025.75368645999,123.41821191000054,53393.996724720004 2025-05-28,13:42:15.000,148,11019020,12885,0,1748439734,13025.75368645999,123.38296626000374,53394.066595920005 2025-05-28,13:42:16.000,148,11018987,12925,0,1748439735,13025.72000491,123.3900153900031,53394.05262168 2025-05-28,13:42:17.000,148,11019026,12605,0,1748439736,13025.666114429994,123.38296626000374,53394.05262168 2025-05-28,13:42:18.000,148,11018984,12845,0,1748439737,13025.645905499994,123.3900153900031,53394.05262168 2025-05-28,13:42:19.000,148,11019026,12765,0,1748439738,13025.618960259999,123.3900153900031,53394.03864744001 2025-05-28,13:42:20.000,148,11018996,13005,0,1748439739,13025.605487639994,123.39706452000246,53393.98275048 2025-05-28,13:42:21.000,148,11018969,12885,0,1748439740,13025.585278709994,123.41116278000118,53394.0945444 2025-05-28,13:42:22.000,148,11018988,12805,0,1748439741,13025.558333469999,123.39706452000246,53394.03166032 2025-05-28,13:42:23.000,148,11019037,12845,0,1748439742,13025.558333469999,123.41821191000054,53394.05262168 2025-05-28,13:42:24.000,148,11018946,12845,0,1748439743,13025.544860849994,123.4252610399999,53394.03166032 2025-05-28,13:42:25.000,148,11018928,13005,0,1748439744,13025.551597159989,123.41821191000054,53394.03864744001 2025-05-28,13:42:26.000,148,11019016,12685,0,1748439745,13025.578542399999,123.36181886999839,53394.05262168 2025-05-28,13:42:27.000,148,11019025,13005,0,1748439746,13025.592015019989,123.38296626000374,53394.07358304 2025-05-28,13:42:28.000,148,11019022,12765,0,1748439747,13025.571806089989,123.4252610399999,53394.03166032 2025-05-28,13:42:29.000,148,11018972,12965,0,1748439748,13025.551597159989,123.38296626000374,53394.0246732 2025-05-28,13:42:30.000,148,11018988,12805,0,1748439749,13025.578542399999,123.36181886999839,53394.066595920005 2025-05-28,13:42:31.000,148,11019010,13125,0,1748439750,13025.605487639994,123.36886799999775,53394.01069896001 2025-05-28,13:42:32.000,148,11018994,12725,0,1748439751,13025.585278709994,123.36181886999839,53393.97576336 2025-05-28,13:42:33.000,148,11019005,12805,0,1748439752,13025.517915609998,123.3900153900031,53394.0246732 2025-05-28,13:42:34.000,148,11019003,12685,0,1748439753,13025.565069779994,123.3900153900031,53394.04563456 2025-05-28,13:42:35.000,148,11018975,12845,0,1748439754,13025.565069779994,123.4252610399999,53393.947814880004 2025-05-28,13:42:36.000,148,11018927,12965,0,1748439755,13025.524651919994,123.40411365000182,53393.98973760001 2025-05-28,13:42:37.000,148,11018993,12805,0,1748439756,13025.544860849994,123.3900153900031,53394.03864744001 2025-05-28,13:42:38.000,148,11018977,12965,0,1748439757,13025.517915609998,123.39706452000246,53393.98973760001 2025-05-28,13:42:39.000,148,11018978,12965,0,1748439758,13025.571806089989,123.41116278000118,53394.0246732 2025-05-28,13:42:40.000,148,11018976,13005,0,1748439759,13025.585278709994,123.35476973999903,53393.968776240006 2025-05-28,13:42:41.000,148,11018946,12845,0,1748439760,13025.598751329999,123.31952409000223,53394.04563456 2025-05-28,13:42:42.000,148,11018964,12805,0,1748439761,13025.578542399999,123.32657322000159,53394.05262168 2025-05-28,13:42:43.000,148,11019009,12685,0,1748439762,13025.598751329999,123.30542583000351,53394.01069896001 2025-05-28,13:42:44.000,148,11018934,12765,0,1748439763,13025.592015019989,123.2772293099988,53394.01069896001 2025-05-28,13:42:45.000,148,11018986,12805,0,1748439764,13025.645905499994,123.22788540000329,53394.05960880001 2025-05-28,13:42:46.000,148,11019015,12805,0,1748439765,13025.625696569994,123.23493453000265,53394.07358304 2025-05-28,13:42:47.000,148,11018956,12965,0,1748439766,13025.61222394999,123.241983660002,53394.07358304 2025-05-28,13:42:48.000,148,11018999,12845,0,1748439767,13025.571806089989,123.17149236000114,53394.066595920005 2025-05-28,13:42:49.000,148,11018994,12725,0,1748439768,13025.592015019989,123.16444323000178,53394.05960880001 2025-05-28,13:42:50.000,148,11018967,12965,0,1748439769,13025.625696569994,123.22788540000329,53394.10153152 2025-05-28,13:42:51.000,148,11018957,12685,0,1748439770,13025.551597159989,123.12919757999771,53394.00371184 2025-05-28,13:42:52.000,148,11019018,12885,0,1748439771,13025.511179299989,123.11509931999899,53394.03166032 2025-05-28,13:42:53.000,148,11018969,12925,0,1748439772,13025.504442989994,123.09395193000091,53393.996724720004 2025-05-28,13:42:54.000,148,11019041,13125,0,1748439773,13025.484234059993,123.08690280000155,53394.00371184 2025-05-28,13:42:55.000,148,11019001,12805,0,1748439774,13025.497706679998,123.06575541000348,53393.97576336 2025-05-28,13:42:56.000,148,11018988,12845,0,1748439775,13025.470761439989,123.08690280000155,53393.947814880004 2025-05-28,13:42:57.000,148,11018978,12725,0,1748439776,13025.457288819998,123.09395193000091,53393.98275048 2025-05-28,13:42:58.000,148,11018979,12925,0,1748439777,13025.410134649988,123.06575541000348,53393.98973760001 2025-05-28,13:42:59.000,148,11018965,13005,0,1748439778,13025.403398339993,123.08690280000155,53393.91986640001 2025-05-28,13:43:00.000,148,11018994,12885,0,1748439779,13025.383189409993,123.11509931999899,53393.968776240006 2025-05-28,13:43:01.000,148,11018983,12805,0,1748439780,13025.336035239998,123.10805018999963,53393.96178912001 2025-05-28,13:43:02.000,148,11018959,12725,0,1748439781,13025.336035239998,123.11509931999899,53393.968776240006 2025-05-28,13:43:03.000,148,11019024,12925,0,1748439782,13025.315826309998,123.08690280000155,53393.947814880004 2025-05-28,13:43:04.000,148,11018976,12765,0,1748439783,13025.309090000002,123.1432958400037,53393.96178912001 2025-05-28,13:43:05.000,148,11018981,12725,0,1748439784,13025.255199519997,123.11509931999899,53393.98275048 2025-05-28,13:43:06.000,148,11019047,12805,0,1748439785,13025.268672140002,123.13624671000434,53393.954802 2025-05-28,13:43:07.000,148,11019013,12565,0,1748439786,13025.241726899992,123.15034497000306,53393.92685352 2025-05-28,13:43:08.000,148,11018984,12845,0,1748439787,13025.140682249992,123.13624671000434,53393.96178912001 2025-05-28,13:43:09.000,148,11018986,12765,0,1748439788,13025.154154869997,123.15739410000242,53393.968776240006 2025-05-28,13:43:10.000,148,11018999,12885,0,1748439789,13025.107000700002,123.16444323000178,53393.93384064 2025-05-28,13:43:11.000,148,11018983,13165,0,1748439790,13025.127209630002,123.21378714000457,53393.898905040005 2025-05-28,13:43:12.000,148,11018977,12605,0,1748439791,13025.154154869997,123.23493453000265,53393.90589216 2025-05-28,13:43:13.000,148,11019016,12765,0,1748439792,13025.167627490002,123.2772293099988,53393.87095656001 2025-05-28,13:43:14.000,148,11018958,12885,0,1748439793,13025.140682249992,123.30542583000351,53393.90589216 2025-05-28,13:43:15.000,148,11018968,12765,0,1748439794,13025.174363799997,123.34772060999967,53393.8849308 2025-05-28,13:43:16.000,148,11018947,12805,0,1748439795,13025.147418560002,123.36886799999775,53393.8150596 2025-05-28,13:43:17.000,148,11018953,12805,0,1748439796,13025.174363799997,123.36181886999839,53393.84300808001 2025-05-28,13:43:18.000,148,11018970,12725,0,1748439797,13025.154154869997,123.39706452000246,53393.79409824001 2025-05-28,13:43:19.000,148,11018972,13005,0,1748439798,13025.167627490002,123.40411365000182,53393.79409824001 2025-05-28,13:43:20.000,148,11019007,12805,0,1748439799,13025.194572729997,123.39706452000246,53393.85698232 2025-05-28,13:43:21.000,148,11018952,12605,0,1748439800,13025.221517969992,123.39706452000246,53393.85698232 2025-05-28,13:43:22.000,148,11018970,12525,0,1748439801,13025.241726899992,123.36181886999839,53393.8150596 2025-05-28,13:43:23.000,148,11019009,12845,0,1748439802,13025.255199519997,123.36886799999775,53393.79409824001 2025-05-28,13:43:24.000,148,11019028,12845,0,1748439803,13025.282144759993,123.36886799999775,53393.801085360006 2025-05-28,13:43:25.000,148,11019003,12565,0,1748439804,13025.282144759993,123.31952409000223,53393.849995200006 2025-05-28,13:43:26.000,148,11018968,12805,0,1748439805,13025.255199519997,123.30542583000351,53393.8150596 2025-05-28,13:43:27.000,148,11018998,12645,0,1748439806,13025.248463210002,123.29837670000416,53393.8150596 2025-05-28,13:43:28.000,148,11018985,12925,0,1748439807,13025.234990589997,123.25608192000072,53393.80807248 2025-05-28,13:43:29.000,148,11019030,12765,0,1748439808,13025.214781659997,123.22083627000393,53393.76614976 2025-05-28,13:43:30.000,148,11018957,12485,0,1748439809,13025.174363799997,123.22788540000329,53393.7451884 2025-05-28,13:43:31.000,148,11018947,12685,0,1748439810,13025.181100109992,123.18559061999986,53393.780124000004 2025-05-28,13:43:32.000,148,11018942,12525,0,1748439811,13025.201309039992,123.19263974999922,53393.78711112 2025-05-28,13:43:33.000,148,11019023,12765,0,1748439812,13025.194572729997,123.18559061999986,53393.77313688001 2025-05-28,13:43:34.000,148,11019009,12685,0,1748439813,13025.228254280002,123.1785414900005,53393.7451884 2025-05-28,13:43:35.000,148,11018982,12645,0,1748439814,13025.241726899992,123.17149236000114,53393.73820128 2025-05-28,13:43:36.000,148,11018984,12925,0,1748439815,13025.275408449997,123.1785414900005,53393.731214160005 2025-05-28,13:43:37.000,148,11019004,12805,0,1748439816,13025.282144759993,123.23493453000265,53393.731214160005 2025-05-28,13:43:38.000,148,11019001,12805,0,1748439817,13025.268672140002,123.28427843999816,53393.731214160005 2025-05-28,13:43:39.000,148,11019047,12485,0,1748439818,13025.255199519997,123.31247496000287,53393.7451884 2025-05-28,13:43:40.000,148,11018975,12805,0,1748439819,13025.261935829993,123.34067148000031,53393.76614976 2025-05-28,13:43:41.000,148,11018972,12805,0,1748439820,13025.261935829993,123.41821191000054,53393.731214160005 2025-05-28,13:43:42.000,148,11019034,12925,0,1748439821,13025.214781659997,123.44640842999797,53393.682304320006 2025-05-28,13:43:43.000,148,11019021,12525,0,1748439822,13025.201309039992,123.48165408000204,53393.67531720001 2025-05-28,13:43:44.000,148,11019015,12685,0,1748439823,13025.174363799997,123.55214538000291,53393.70326568001 2025-05-28,13:43:45.000,148,11018997,12765,0,1748439824,13025.113737009997,123.55919451000227,53393.682304320006 2025-05-28,13:43:46.000,148,11019003,12645,0,1748439825,13025.086791770002,123.55214538000291,53393.66833008 2025-05-28,13:43:47.000,148,11019010,12605,0,1748439826,13025.080055459992,123.56624364000163,53393.633394480006 2025-05-28,13:43:48.000,148,11018984,12885,0,1748439827,13025.026164980001,123.56624364000163,53393.682304320006 2025-05-28,13:43:49.000,148,11018996,12725,0,1748439828,13024.985747120001,123.57329277000099,53393.65435584001 2025-05-28,13:43:50.000,148,11019005,12765,0,1748439829,13024.945329260001,123.55214538000291,53393.661342960004 2025-05-28,13:43:51.000,148,11018994,12645,0,1748439830,13024.958801879991,123.60853841999779,53393.64736872 2025-05-28,13:43:52.000,148,11019003,12965,0,1748439831,13024.945329260001,123.57329277000099,53393.612433120004 2025-05-28,13:43:53.000,148,11019006,12765,0,1748439832,13024.958801879991,123.59444015999907,53393.612433120004 2025-05-28,13:43:54.000,148,11019007,12925,0,1748439833,13024.979010809991,123.56624364000163,53393.59147176 2025-05-28,13:43:55.000,148,11019034,12805,0,1748439834,13024.992483429996,123.5380471200042,53393.60544600001 2025-05-28,13:43:56.000,148,11018989,12725,0,1748439835,13024.992483429996,123.5380471200042,53393.58448464001 2025-05-28,13:43:57.000,148,11019005,12885,0,1748439836,13024.965538190001,123.5380471200042,53393.59147176 2025-05-28,13:43:58.000,148,11018987,12965,0,1748439837,13024.985747120001,123.5380471200042,53393.612433120004 2025-05-28,13:43:59.000,148,11019006,12605,0,1748439838,13024.958801879991,123.56624364000163,53393.54256192 2025-05-28,13:44:00.000,148,11019045,12965,0,1748439839,13024.938592949991,123.55214538000291,53393.58448464001 2025-05-28,13:44:01.000,148,11019004,12605,0,1748439840,13024.911647709996,123.62263668000378,53393.50762632001 2025-05-28,13:44:02.000,148,11019015,12685,0,1748439841,13024.925120330001,123.62263668000378,53393.52858768 2025-05-28,13:44:03.000,148,11019017,12605,0,1748439842,13024.857757229991,123.62263668000378,53393.5006392 2025-05-28,13:44:04.000,148,11019042,12725,0,1748439843,13024.871229849996,123.700177110004,53393.52160056 2025-05-28,13:44:05.000,148,11018977,12765,0,1748439844,13024.871229849996,123.75657014999888,53393.52858768 2025-05-28,13:44:06.000,148,11019031,12805,0,1748439845,13024.84428461,123.77771754000423,53393.52160056 2025-05-28,13:44:07.000,148,11018969,12805,0,1748439846,13024.83754829999,123.84115970999846,53393.493652080004 2025-05-28,13:44:08.000,148,11019005,12725,0,1748439847,13024.851020919996,123.84115970999846,53393.50762632001 2025-05-28,13:44:09.000,148,11019006,12845,0,1748439848,13024.82407568,123.92574926999805,53393.514613440006 2025-05-28,13:44:10.000,148,11018977,13005,0,1748439849,13024.749976269995,123.9468966600034,53393.47269072 2025-05-28,13:44:11.000,148,11018985,13085,0,1748439850,13024.75671257999,123.9821423100002,53393.444742240004 2025-05-28,13:44:12.000,148,11019052,12965,0,1748439851,13024.749976269995,124.00328969999828,53393.444742240004 2025-05-28,13:44:13.000,148,11019040,12765,0,1748439852,13024.71629471999,124.05968274000043,53393.47269072 2025-05-28,13:44:14.000,148,11018999,12965,0,1748439853,13024.72303103,124.07378099999914,53393.465703600006 2025-05-28,13:44:15.000,148,11018985,12965,0,1748439854,13024.709558409995,124.0808301299985,53393.395832400005 2025-05-28,13:44:16.000,148,11018953,12645,0,1748439855,13024.71629471999,124.10902665000322,53393.31897408001 2025-05-28,13:44:17.000,148,11019014,12605,0,1748439856,13024.72303103,124.12312491000193,53393.36788392001 2025-05-28,13:44:18.000,148,11019038,12605,0,1748439857,13024.67587685999,124.15132142999937,53393.35390968 2025-05-28,13:44:19.000,148,11018957,12685,0,1748439858,13024.7028221,124.1301740400013,53393.33993544001 2025-05-28,13:44:20.000,148,11019024,12725,0,1748439859,13024.68261317,124.0808301299985,53393.3608968 2025-05-28,13:44:21.000,148,11019011,12445,0,1748439860,13024.64219531,124.10197752000386,53393.31198696 2025-05-28,13:44:22.000,148,11018990,12605,0,1748439861,13024.628722689995,124.0949283900045,53393.31198696 2025-05-28,13:44:23.000,148,11018980,12845,0,1748439862,13024.61525006999,124.02443709000363,53393.29102560001 2025-05-28,13:44:24.000,148,11019045,12965,0,1748439863,13024.65566792999,124.03853535000235,53393.277051360004 2025-05-28,13:44:25.000,148,11018989,12685,0,1748439864,13024.63545899999,124.03853535000235,53393.228141520005 2025-05-28,13:44:26.000,148,11018953,12805,0,1748439865,13024.568095899995,124.03853535000235,53393.26307712 2025-05-28,13:44:27.000,148,11019053,12605,0,1748439866,13024.527678039994,124.05263361000107,53393.20718016 2025-05-28,13:44:28.000,148,11019007,13005,0,1748439867,13024.5007328,124.03148622000299,53393.24211576 2025-05-28,13:44:29.000,148,11019011,12605,0,1748439868,13024.460314939999,124.04558448000171,53393.27006424001 2025-05-28,13:44:30.000,148,11019006,12965,0,1748439869,13024.440106009999,124.07378099999914,53393.228141520005 2025-05-28,13:44:31.000,148,11018975,12845,0,1748439870,13024.446842319994,124.12312491000193,53393.277051360004 2025-05-28,13:44:32.000,148,11018941,12965,0,1748439871,13024.419897079999,124.07378099999914,53393.19320592 2025-05-28,13:44:33.000,148,11018991,12685,0,1748439872,13024.386215529994,124.0808301299985,53393.1862188 2025-05-28,13:44:34.000,148,11018944,12965,0,1748439873,13024.379479219999,124.10197752000386,53393.17224456001 2025-05-28,13:44:35.000,148,11018946,12965,0,1748439874,13024.332325049989,124.0949283900045,53393.158270320004 2025-05-28,13:44:36.000,148,11019009,12885,0,1748439875,13024.352533979989,124.11607578000257,53393.10237336001 2025-05-28,13:44:37.000,148,11019045,12605,0,1748439876,13024.352533979989,124.15132142999937,53393.158270320004 2025-05-28,13:44:38.000,148,11018982,12605,0,1748439877,13024.325588739994,124.16541968999809,53393.109360480004 2025-05-28,13:44:39.000,148,11018984,12805,0,1748439878,13024.264961949993,124.15132142999937,53393.12333472001 2025-05-28,13:44:40.000,148,11018991,12645,0,1748439879,13024.217807779998,124.16541968999809,53393.08839912 2025-05-28,13:44:41.000,148,11018961,12725,0,1748439880,13024.190862539988,124.13722317000065,53393.09538624 2025-05-28,13:44:42.000,148,11019025,12685,0,1748439881,13024.197598849998,124.10902665000322,53393.08839912 2025-05-28,13:44:43.000,148,11019047,12765,0,1748439882,13024.130235750003,124.10902665000322,53393.02551504 2025-05-28,13:44:44.000,148,11018994,12925,0,1748439883,13024.143708369993,124.11607578000257,53393.0464764 2025-05-28,13:44:45.000,148,11018984,12725,0,1748439884,13024.103290509993,124.08787925999786,53393.060450640005 2025-05-28,13:44:46.000,148,11018953,12885,0,1748439885,13024.022454789992,124.08787925999786,53393.0464764 2025-05-28,13:44:47.000,148,11018954,12285,0,1748439886,13024.022454789992,124.08787925999786,53393.00455368001 2025-05-28,13:44:48.000,148,11019017,12925,0,1748439887,13024.008982170002,124.07378099999914,53393.00455368001 2025-05-28,13:44:49.000,148,11019005,13085,0,1748439888,13023.934882759997,124.08787925999786,53392.95564384001 2025-05-28,13:44:50.000,148,11018971,12685,0,1748439889,13023.921410139992,124.10902665000322,53392.92769536 2025-05-28,13:44:51.000,148,11018989,12805,0,1748439890,13023.847310730001,124.1301740400013,53392.95564384001 2025-05-28,13:44:52.000,148,11018970,12805,0,1748439891,13023.840574419992,124.16541968999809,53392.93468248001 2025-05-28,13:44:53.000,148,11019022,12805,0,1748439892,13023.779947629992,124.13722317000065,53392.92769536 2025-05-28,13:44:54.000,148,11019008,12765,0,1748439893,13023.732793459996,124.18656708000344,53392.892759760005 2025-05-28,13:44:55.000,148,11018990,12725,0,1748439894,13023.64522143,124.20771447000152,53392.86481128001 2025-05-28,13:44:56.000,148,11018985,12565,0,1748439895,13023.64522143,124.23591098999896,53392.85083704 2025-05-28,13:44:57.000,148,11018997,12725,0,1748439896,13023.60480357,124.22181273000024,53392.80891432 2025-05-28,13:44:58.000,148,11019001,12805,0,1748439897,13023.57785832999,124.1936162100028,53392.78795296001 2025-05-28,13:44:59.000,148,11018979,12685,0,1748439898,13023.571122019996,124.22181273000024,53392.8019272 2025-05-28,13:45:00.000,148,11018988,13045,0,1748439899,13023.55764939999,124.22181273000024,53392.822888560004 2025-05-28,13:45:01.000,148,11018969,12805,0,1748439900,13023.490286299995,124.24296011999832,53392.8019272 2025-05-28,13:45:02.000,148,11018996,12805,0,1748439901,13023.470077369995,124.22181273000024,53392.822888560004 2025-05-28,13:45:03.000,148,11018971,12965,0,1748439902,13023.50375892,124.25000924999767,53392.8019272 2025-05-28,13:45:04.000,148,11018945,12805,0,1748439903,13023.44313213,124.25000924999767,53392.78795296001 2025-05-28,13:45:05.000,148,11018984,12885,0,1748439904,13023.40271427,124.24296011999832,53392.676159040006 2025-05-28,13:45:06.000,148,11018983,12805,0,1748439905,13023.36229641,124.20771447000152,53392.70410752 2025-05-28,13:45:07.000,148,11019004,12925,0,1748439906,13023.33535116999,124.22181273000024,53392.68314616 2025-05-28,13:45:08.000,148,11019005,12845,0,1748439907,13023.30166962,124.22181273000024,53392.64821056001 2025-05-28,13:45:09.000,148,11019017,12685,0,1748439908,13023.180416039999,124.21476360000088,53392.5923136 2025-05-28,13:45:10.000,148,11018997,12685,0,1748439909,13023.146734489994,124.21476360000088,53392.56436512 2025-05-28,13:45:11.000,148,11019021,12805,0,1748439910,13023.065898769994,124.22181273000024,53392.557378000005 2025-05-28,13:45:12.000,148,11018990,12645,0,1748439911,13023.032217219989,124.24296011999832,53392.53641664 2025-05-28,13:45:13.000,148,11018976,12725,0,1748439912,13022.998535669998,124.27115664000303,53392.58532648 2025-05-28,13:45:14.000,148,11018984,12885,0,1748439913,13022.991799359988,124.27820577000239,53392.508468160006 2025-05-28,13:45:15.000,148,11019005,12685,0,1748439914,13022.944645189993,124.27115664000303,53392.42462272 2025-05-28,13:45:16.000,148,11018954,12765,0,1748439915,13022.944645189993,124.32050054999854,53392.389687120005 2025-05-28,13:45:17.000,148,11018967,12645,0,1748439916,13022.924436259993,124.31345141999918,53392.4176356 2025-05-28,13:45:18.000,148,11018931,12925,0,1748439917,13022.964854119993,124.32050054999854,53392.45257120001 2025-05-28,13:45:19.000,148,11018999,13005,0,1748439918,13022.971590429988,124.33459881000454,53392.42462272 2025-05-28,13:45:20.000,148,11018984,12845,0,1748439919,13022.991799359988,124.3416479400039,53392.37571288 2025-05-28,13:45:21.000,148,11018974,12925,0,1748439920,13022.998535669998,124.31345141999918,53392.38270000001 2025-05-28,13:45:22.000,148,11018974,13085,0,1748439921,13022.985063049993,124.36984446000133,53392.41064848001 2025-05-28,13:45:23.000,148,11018999,12605,0,1748439922,13022.971590429988,124.34869707000325,53392.36872576 2025-05-28,13:45:24.000,148,11019012,12725,0,1748439923,13022.998535669998,124.38394272000005,53392.33379016001 2025-05-28,13:45:25.000,148,11019006,12765,0,1748439924,13022.958117809998,124.3275496799979,53392.30584168 2025-05-28,13:45:26.000,148,11018937,12805,0,1748439925,13022.951381499988,124.3275496799979,53392.340777280006 2025-05-28,13:45:27.000,148,11018965,12685,0,1748439926,13022.904227329993,124.3416479400039,53392.29885456 2025-05-28,13:45:28.000,148,11018988,12965,0,1748439927,13022.863809469993,124.35574620000261,53392.291867440006 2025-05-28,13:45:29.000,148,11018954,12805,0,1748439928,13022.843600539993,124.37689359000069,53392.32680304 2025-05-28,13:45:30.000,148,11018999,12805,0,1748439929,13022.809918990002,124.37689359000069,53392.24994472 2025-05-28,13:45:31.000,148,11018964,12685,0,1748439930,13022.782973749992,124.42623750000348,53392.2778932 2025-05-28,13:45:32.000,148,11018966,12845,0,1748439931,13022.756028509997,124.40509010999813,53392.28488032001 2025-05-28,13:45:33.000,148,11018983,12885,0,1748439932,13022.722346959992,124.41213924000476,53392.20103488 2025-05-28,13:45:34.000,148,11018992,12605,0,1748439933,13022.688665410002,124.39804097999877,53392.21500912001 2025-05-28,13:45:35.000,148,11019033,12725,0,1748439934,13022.675192789997,124.38394272000005,53392.11020232 2025-05-28,13:45:36.000,148,11018931,12885,0,1748439935,13022.702138029992,124.36279533000197,53392.1381508 2025-05-28,13:45:37.000,148,11018997,12605,0,1748439936,13022.654983859997,124.34869707000325,53392.1381508 2025-05-28,13:45:38.000,148,11018947,12765,0,1748439937,13022.675192789997,124.3416479400039,53392.11020232 2025-05-28,13:45:39.000,148,11019020,12805,0,1748439938,13022.688665410002,124.29935316000046,53392.11718944001 2025-05-28,13:45:40.000,148,11018980,12805,0,1748439939,13022.661720169992,124.31345141999918,53392.08924096 2025-05-28,13:45:41.000,148,11018979,12885,0,1748439940,13022.702138029992,124.25000924999767,53392.08225384 2025-05-28,13:45:42.000,148,11018990,12965,0,1748439941,13022.708874340002,124.25705838000431,53392.01936976 2025-05-28,13:45:43.000,148,11018998,13005,0,1748439942,13022.708874340002,124.23591098999896,53392.005395520006 2025-05-28,13:45:44.000,148,11018967,12725,0,1748439943,13022.729083270002,124.25000924999767,53391.99142128 2025-05-28,13:45:45.000,148,11019003,12885,0,1748439944,13022.769501130002,124.25705838000431,53391.99840840001 2025-05-28,13:45:46.000,148,11018955,12645,0,1748439945,13022.756028509997,124.1936162100028,53391.99840840001 2025-05-28,13:45:47.000,148,11018950,12925,0,1748439946,13022.782973749992,124.2288618599996,53391.97045992 2025-05-28,13:45:48.000,148,11018966,12965,0,1748439947,13022.803182679992,124.18656708000344,53391.97045992 2025-05-28,13:45:49.000,148,11018965,12805,0,1748439948,13022.762764819992,124.16541968999809,53391.935524320004 2025-05-28,13:45:50.000,148,11018965,12805,0,1748439949,13022.769501130002,124.17246882000472,53391.94251144 2025-05-28,13:45:51.000,148,11018999,12765,0,1748439950,13022.749292200002,124.14427230000001,53391.92853720001 2025-05-28,13:45:52.000,148,11018928,12845,0,1748439951,13022.782973749992,124.15132142999937,53391.91456296 2025-05-28,13:45:53.000,148,11018942,12685,0,1748439952,13022.769501130002,124.14427230000001,53391.90058872 2025-05-28,13:45:54.000,148,11018999,12725,0,1748439953,13022.843600539993,124.15837055999873,53391.92155008 2025-05-28,13:45:55.000,148,11018966,12805,0,1748439954,13022.823391609993,124.13722317000065,53391.8936016 2025-05-28,13:45:56.000,148,11019011,12685,0,1748439955,13022.796446369997,124.10902665000322,53391.90757584001 2025-05-28,13:45:57.000,148,11018975,12845,0,1748439956,13022.796446369997,124.12312491000193,53391.85167888 2025-05-28,13:45:58.000,148,11018973,12765,0,1748439957,13022.776237439997,124.14427230000001,53391.87962736001 2025-05-28,13:45:59.000,148,11018966,12885,0,1748439958,13022.769501130002,124.15132142999937,53391.92155008 2025-05-28,13:46:00.000,148,11018934,12925,0,1748439959,13022.769501130002,124.15837055999873,53391.8936016 2025-05-28,13:46:01.000,148,11018931,12885,0,1748439960,13022.749292200002,124.15837055999873,53391.90058872 2025-05-28,13:46:02.000,148,11018973,12525,0,1748439961,13022.762764819992,124.16541968999809,53391.886614480005 2025-05-28,13:46:03.000,148,11018962,12645,0,1748439962,13022.729083270002,124.1936162100028,53391.87264024 2025-05-28,13:46:04.000,148,11018972,12725,0,1748439963,13022.735819579997,124.23591098999896,53391.8936016 2025-05-28,13:46:05.000,148,11018971,12805,0,1748439964,13022.776237439997,124.29935316000046,53391.87962736001 2025-05-28,13:46:06.000,148,11018971,12845,0,1748439965,13022.756028509997,124.3275496799979,53391.84469176 2025-05-28,13:46:07.000,148,11019003,12925,0,1748439966,13022.762764819992,124.41918837000412,53391.80975616001 2025-05-28,13:46:08.000,148,11018967,12765,0,1748439967,13022.742555889992,124.475581409999,53391.816743280004 2025-05-28,13:46:09.000,148,11018986,12685,0,1748439968,13022.769501130002,124.51082706000307,53391.84469176 2025-05-28,13:46:10.000,148,11018950,12805,0,1748439969,13022.769501130002,124.5883674900033,53391.837704640006 2025-05-28,13:46:11.000,148,11018965,12965,0,1748439970,13022.776237439997,124.61656401000073,53391.80276904 2025-05-28,13:46:12.000,148,11018980,12965,0,1748439971,13022.776237439997,124.66590792000352,53391.8237304 2025-05-28,13:46:13.000,148,11018961,12605,0,1748439972,13022.749292200002,124.7504974800031,53391.77482056 2025-05-28,13:46:14.000,148,11018962,12725,0,1748439973,13022.729083270002,124.76459574000182,53391.77482056 2025-05-28,13:46:15.000,148,11018988,12685,0,1748439974,13022.735819579997,124.80689051999798,53391.8237304 2025-05-28,13:46:16.000,148,11018946,12605,0,1748439975,13022.762764819992,124.77869400000054,53391.837704640006 2025-05-28,13:46:17.000,148,11018972,12685,0,1748439976,13022.762764819992,124.79984138999862,53391.80975616001 2025-05-28,13:46:18.000,148,11018936,12885,0,1748439977,13022.776237439997,124.79984138999862,53391.788794800006 2025-05-28,13:46:19.000,148,11018971,12525,0,1748439978,13022.749292200002,124.79279225999926,53391.79578192 2025-05-28,13:46:20.000,148,11018956,12725,0,1748439979,13022.735819579997,124.82098878000397,53391.72591072 2025-05-28,13:46:21.000,148,11018944,12725,0,1748439980,13022.742555889992,124.81393965000461,53391.73289784 2025-05-28,13:46:22.000,148,11018984,12885,0,1748439981,13022.742555889992,124.81393965000461,53391.72591072 2025-05-28,13:46:23.000,148,11018967,12805,0,1748439982,13022.762764819992,124.82803791000333,53391.767833440004 2025-05-28,13:46:24.000,148,11018980,12725,0,1748439983,13022.809918990002,124.77869400000054,53391.76084632001 2025-05-28,13:46:25.000,148,11018967,13005,0,1748439984,13022.789710060002,124.75754661000246,53391.70494936 2025-05-28,13:46:26.000,148,11018969,12805,0,1748439985,13022.796446369997,124.7504974800031,53391.7538592 2025-05-28,13:46:27.000,148,11018963,13005,0,1748439986,13022.789710060002,124.75754661000246,53391.718923600005 2025-05-28,13:46:28.000,148,11018982,13045,0,1748439987,13022.796446369997,124.7504974800031,53391.649052400004 2025-05-28,13:46:29.000,148,11018959,12605,0,1748439988,13022.782973749992,124.75754661000246,53391.69097512001 2025-05-28,13:46:30.000,148,11018962,12605,0,1748439989,13022.803182679992,124.77869400000054,53391.69097512001 2025-05-28,13:46:31.000,148,11018966,12805,0,1748439990,13022.803182679992,124.79279225999926,53391.62809104 2025-05-28,13:46:32.000,148,11018983,12725,0,1748439991,13022.749292200002,124.83508704000269,53391.621103920006 2025-05-28,13:46:33.000,148,11018961,12565,0,1748439992,13022.729083270002,124.84213617000205,53391.59315544001 2025-05-28,13:46:34.000,148,11018989,12765,0,1748439993,13022.742555889992,124.87738181999885,53391.57219408001 2025-05-28,13:46:35.000,148,11019013,12805,0,1748439994,13022.749292200002,124.89148008000484,53391.5791812 2025-05-28,13:46:36.000,148,11018984,12725,0,1748439995,13022.756028509997,124.89148008000484,53391.600142560004 2025-05-28,13:46:37.000,148,11018990,12885,0,1748439996,13022.756028509997,124.933774860001,53391.63507816 2025-05-28,13:46:38.000,148,11018967,12965,0,1748439997,13022.776237439997,124.96902050999779,53391.600142560004 2025-05-28,13:46:39.000,148,11018946,12965,0,1748439998,13022.749292200002,124.95492224999907,53391.53725848 2025-05-28,13:46:40.000,148,11018992,13165,0,1748439999,13022.762764819992,124.92672573000164,53391.600142560004 2025-05-28,13:46:41.000,148,11018988,12965,0,1748440000,13022.742555889992,124.99016790000314,53391.57219408001 2025-05-28,13:46:42.000,148,11018995,12765,0,1748440001,13022.782973749992,124.96197137999843,53391.54424560001 2025-05-28,13:46:43.000,148,11018945,12525,0,1748440002,13022.762764819992,124.99016790000314,53391.57219408001 2025-05-28,13:46:44.000,148,11019005,12965,0,1748440003,13022.782973749992,124.9972170300025,53391.55821984 2025-05-28,13:46:45.000,148,11018936,12805,0,1748440004,13022.782973749992,124.99016790000314,53391.57219408001 2025-05-28,13:46:46.000,148,11018996,12765,0,1748440005,13022.823391609993,125.00426616000186,53391.502322880006 2025-05-28,13:46:47.000,148,11018963,12965,0,1748440006,13022.830127920002,125.01131529000122,53391.502322880006 2025-05-28,13:46:48.000,148,11018958,13005,0,1748440007,13022.843600539993,125.00426616000186,53391.49533576001 2025-05-28,13:46:49.000,148,11018963,12725,0,1748440008,13022.877282089998,125.01131529000122,53391.47437440001 2025-05-28,13:46:50.000,148,11018985,12725,0,1748440009,13022.850336850002,125.0324626799993,53391.44642592001 2025-05-28,13:46:51.000,148,11018952,12965,0,1748440010,13022.870545780002,125.01131529000122,53391.432451680004 2025-05-28,13:46:52.000,148,11018989,12685,0,1748440011,13022.884018399993,125.02541354999994,53391.49533576001 2025-05-28,13:46:53.000,148,11018960,12805,0,1748440012,13022.897491019998,125.06770833000337,53391.47437440001 2025-05-28,13:46:54.000,148,11018965,12965,0,1748440013,13022.917699949998,125.06065920000401,53391.50931 2025-05-28,13:46:55.000,148,11018976,12765,0,1748440014,13022.884018399993,125.10295398000017,53391.453413040006 2025-05-28,13:46:56.000,148,11018939,13085,0,1748440015,13022.870545780002,125.13115050000488,53391.36258048 2025-05-28,13:46:57.000,148,11019009,12885,0,1748440016,13022.870545780002,125.1452487600036,53391.41149032 2025-05-28,13:46:58.000,148,11018965,12885,0,1748440017,13022.870545780002,125.1452487600036,53391.39052896 2025-05-28,13:46:59.000,148,11019004,12925,0,1748440018,13022.830127920002,125.12410136999824,53391.3695676 2025-05-28,13:47:00.000,148,11018990,12605,0,1748440019,13022.857073159998,125.1452487600036,53391.41847744 2025-05-28,13:47:01.000,148,11018966,12925,0,1748440020,13022.823391609993,125.17344528000103,53391.41149032 2025-05-28,13:47:02.000,148,11018926,12725,0,1748440021,13022.816655299997,125.16639615000167,53391.39052896 2025-05-28,13:47:03.000,148,11019027,12845,0,1748440022,13022.796446369997,125.20164179999847,53391.39052896 2025-05-28,13:47:04.000,148,11019006,12765,0,1748440023,13022.816655299997,125.18754353999975,53391.36258048 2025-05-28,13:47:05.000,148,11018994,12845,0,1748440024,13022.809918990002,125.22278919000382,53391.39052896 2025-05-28,13:47:06.000,148,11018948,12805,0,1748440025,13022.823391609993,125.19459266999911,53391.36258048 2025-05-28,13:47:07.000,148,11018991,12805,0,1748440026,13022.756028509997,125.19459266999911,53391.34161912 2025-05-28,13:47:08.000,148,11019009,12925,0,1748440027,13022.789710060002,125.17344528000103,53391.34860624 2025-05-28,13:47:09.000,148,11019038,12645,0,1748440028,13022.782973749992,125.15934702000231,53391.34860624 2025-05-28,13:47:10.000,148,11018973,12725,0,1748440029,13022.796446369997,125.12410136999824,53391.29270928 2025-05-28,13:47:11.000,148,11018945,12765,0,1748440030,13022.796446369997,125.10295398000017,53391.264760800004 2025-05-28,13:47:12.000,148,11018997,12765,0,1748440031,13022.776237439997,125.05361007000465,53391.34161912 2025-05-28,13:47:13.000,148,11018985,12605,0,1748440032,13022.735819579997,125.02541354999994,53391.285722160006 2025-05-28,13:47:14.000,148,11019049,13085,0,1748440033,13022.769501130002,125.00426616000186,53391.313670640004 2025-05-28,13:47:15.000,148,11018970,12685,0,1748440034,13022.776237439997,124.94787311999971,53391.27174792 2025-05-28,13:47:16.000,148,11018995,12605,0,1748440035,13022.830127920002,124.89148008000484,53391.29270928 2025-05-28,13:47:17.000,148,11018991,12925,0,1748440036,13022.782973749992,124.87033268999949,53391.264760800004 2025-05-28,13:47:18.000,148,11018985,12605,0,1748440037,13022.782973749992,124.86328356000013,53391.25777368001 2025-05-28,13:47:19.000,148,11018997,12685,0,1748440038,13022.782973749992,124.80689051999798,53391.20187672 2025-05-28,13:47:20.000,148,11019012,12845,0,1748440039,13022.789710060002,124.79279225999926,53391.18790248001 2025-05-28,13:47:21.000,148,11018958,13165,0,1748440040,13022.742555889992,124.7857431299999,53391.22283808 2025-05-28,13:47:22.000,148,11018967,13005,0,1748440041,13022.715610649997,124.75754661000246,53391.18091536 2025-05-28,13:47:23.000,148,11019024,12965,0,1748440042,13022.729083270002,124.75754661000246,53391.18790248001 2025-05-28,13:47:24.000,148,11018972,12685,0,1748440043,13022.742555889992,124.72230095999839,53391.18091536 2025-05-28,13:47:25.000,148,11018972,13125,0,1748440044,13022.702138029992,124.71525182999903,53391.145979760004 2025-05-28,13:47:26.000,148,11018939,12725,0,1748440045,13022.661720169992,124.72935008999775,53391.10405704 2025-05-28,13:47:27.000,148,11019005,13125,0,1748440046,13022.654983859997,124.68000618000224,53391.097069920004 2025-05-28,13:47:28.000,148,11019023,13085,0,1748440047,13022.688665410002,124.6870553100016,53391.13200552 2025-05-28,13:47:29.000,148,11018975,12605,0,1748440048,13022.668456480002,124.67295705000288,53391.13899264001 2025-05-28,13:47:30.000,148,11019030,12805,0,1748440049,13022.695401719997,124.6870553100016,53391.13200552 2025-05-28,13:47:31.000,148,11018939,12925,0,1748440050,13022.675192789997,124.6518096600048,53391.07610856 2025-05-28,13:47:32.000,148,11019004,12845,0,1748440051,13022.661720169992,124.6518096600048,53391.06912144001 2025-05-28,13:47:33.000,148,11019025,12765,0,1748440052,13022.695401719997,124.62361314000009,53391.01322448 2025-05-28,13:47:34.000,148,11019008,13005,0,1748440053,13022.756028509997,124.5883674900033,53391.03418584 2025-05-28,13:47:35.000,148,11019002,12845,0,1748440054,13022.756028509997,124.56722009999794,53391.00623736 2025-05-28,13:47:36.000,148,11018971,12885,0,1748440055,13022.782973749992,124.52492532000178,53391.00623736 2025-05-28,13:47:37.000,148,11018976,12965,0,1748440056,13022.796446369997,124.52492532000178,53390.99226312001 2025-05-28,13:47:38.000,148,11019015,12925,0,1748440057,13022.803182679992,124.46853227999964,53390.978288880004 2025-05-28,13:47:39.000,148,11018980,12645,0,1748440058,13022.816655299997,124.49672880000435,53390.95732752 2025-05-28,13:47:40.000,148,11019035,12965,0,1748440059,13022.809918990002,124.45443402000092,53390.92239192001 2025-05-28,13:47:41.000,148,11018969,12685,0,1748440060,13022.836864229997,124.48263053999835,53390.87348208001 2025-05-28,13:47:42.000,148,11018998,12725,0,1748440061,13022.830127920002,124.44738489000156,53390.985276 2025-05-28,13:47:43.000,148,11018993,12805,0,1748440062,13022.816655299997,124.45443402000092,53390.99226312001 2025-05-28,13:47:44.000,148,11018984,12605,0,1748440063,13022.809918990002,124.41918837000412,53390.950340400006 2025-05-28,13:47:45.000,148,11018984,12805,0,1748440064,13022.789710060002,124.45443402000092,53390.94335328001 2025-05-28,13:47:46.000,148,11018956,12845,0,1748440065,13022.769501130002,124.44738489000156,53390.9154048 2025-05-28,13:47:47.000,148,11019005,12885,0,1748440066,13022.762764819992,124.41213924000476,53390.90143056001 2025-05-28,13:47:48.000,148,11018969,12765,0,1748440067,13022.749292200002,124.36279533000197,53390.93636616 2025-05-28,13:47:49.000,148,11018999,12725,0,1748440068,13022.688665410002,124.38394272000005,53390.92239192001 2025-05-28,13:47:50.000,148,11018991,12645,0,1748440069,13022.688665410002,124.34869707000325,53390.93636616 2025-05-28,13:47:51.000,148,11018979,12685,0,1748440070,13022.668456480002,124.36279533000197,53390.89444344 2025-05-28,13:47:52.000,148,11018991,12885,0,1748440071,13022.654983859997,124.28525490000175,53390.90143056001 2025-05-28,13:47:53.000,148,11018997,12725,0,1748440072,13022.634774929997,124.29935316000046,53390.88745632 2025-05-28,13:47:54.000,148,11018994,12845,0,1748440073,13022.607829690001,124.27115664000303,53390.83854648 2025-05-28,13:47:55.000,148,11019000,12765,0,1748440074,13022.614565999997,124.22181273000024,53390.782649520006 2025-05-28,13:47:56.000,148,11018962,12725,0,1748440075,13022.553939209996,124.21476360000088,53390.86649496 2025-05-28,13:47:57.000,148,11018983,12725,0,1748440076,13022.580884449992,124.1936162100028,53390.85252072001 2025-05-28,13:47:58.000,148,11019048,12805,0,1748440077,13022.520257659991,124.13722317000065,53390.76867528 2025-05-28,13:47:59.000,148,11018964,12885,0,1748440078,13022.48657611,124.14427230000001,53390.73373968001 2025-05-28,13:48:00.000,148,11019008,12925,0,1748440079,13022.493312419996,124.0949283900045,53390.71976544 2025-05-28,13:48:01.000,148,11018958,12645,0,1748440080,13022.493312419996,124.06673186999978,53390.67784272 2025-05-28,13:48:02.000,148,11018999,12925,0,1748440081,13022.46636718,124.06673186999978,53390.64989424 2025-05-28,13:48:03.000,148,11018987,12885,0,1748440082,13022.40574039,124.03148622000299,53390.663868480005 2025-05-28,13:48:04.000,148,11019020,12805,0,1748440083,13022.39900407999,124.02443709000363,53390.65688136001 2025-05-28,13:48:05.000,148,11019013,12645,0,1748440084,13022.351849909996,123.96099492000212,53390.6009844 2025-05-28,13:48:06.000,148,11018976,12805,0,1748440085,13022.271014189995,123.99624056999892,53390.58701016001 2025-05-28,13:48:07.000,148,11018987,12685,0,1748440086,13022.210387399995,123.9821423100002,53390.60797152001 2025-05-28,13:48:08.000,148,11018975,12725,0,1748440087,13022.18344216,123.96804405000148,53390.56604880001 2025-05-28,13:48:09.000,148,11018999,12845,0,1748440088,13022.05545226999,124.03148622000299,53390.57303592 2025-05-28,13:48:10.000,148,11019041,12605,0,1748440089,13022.001561789999,123.9821423100002,53390.475216240004 2025-05-28,13:48:11.000,148,11018999,13005,0,1748440090,13021.954407619989,124.00328969999828,53390.461242 2025-05-28,13:48:12.000,148,11018951,12605,0,1748440091,13021.873571899989,124.03148622000299,53390.38438368 2025-05-28,13:48:13.000,148,11019035,13005,0,1748440092,13021.812945109989,124.05263361000107,53390.37040944001 2025-05-28,13:48:14.000,148,11019000,12645,0,1748440093,13021.772527249988,124.05968274000043,53390.37040944001 2025-05-28,13:48:15.000,148,11019022,12845,0,1748440094,13021.705164149993,124.08787925999786,53390.34944808001 2025-05-28,13:48:16.000,148,11018994,12645,0,1748440095,13021.711900460003,124.08787925999786,53390.33547384 2025-05-28,13:48:17.000,148,11019008,12845,0,1748440096,13021.664746289993,124.08787925999786,53390.30053824001 2025-05-28,13:48:18.000,148,11018999,12925,0,1748440097,13021.577174259997,124.10197752000386,53390.30752536 2025-05-28,13:48:19.000,148,11019027,12725,0,1748440098,13021.516547469997,124.14427230000001,53390.20271856001 2025-05-28,13:48:20.000,148,11018992,12885,0,1748440099,13021.482865919992,124.15132142999937,53390.13983448 2025-05-28,13:48:21.000,148,11018949,12845,0,1748440100,13021.462656989992,124.15837055999873,53390.17477008 2025-05-28,13:48:22.000,148,11019017,12965,0,1748440101,13021.361612339992,124.15132142999937,53390.17477008 2025-05-28,13:48:23.000,148,11018991,12885,0,1748440102,13021.287512930001,124.15837055999873,53390.042014800005 2025-05-28,13:48:24.000,148,11018979,12765,0,1748440103,13021.233622449996,124.18656708000344,53390.04900192 2025-05-28,13:48:25.000,148,11019033,12725,0,1748440104,13021.19994089999,124.24296011999832,53390.04900192 2025-05-28,13:48:26.000,148,11018990,12805,0,1748440105,13021.152786729996,124.24296011999832,53390.02105344 2025-05-28,13:48:27.000,148,11019033,12885,0,1748440106,13021.10563256,124.23591098999896,53389.97913072 2025-05-28,13:48:28.000,148,11019023,12845,0,1748440107,13021.092159939995,124.29935316000046,53389.98611784001 2025-05-28,13:48:29.000,148,11018957,12725,0,1748440108,13021.051742079995,124.2923040300011,53389.89528528001 2025-05-28,13:48:30.000,148,11018986,12765,0,1748440109,13021.02479684,124.33459881000454,53389.874323920005 2025-05-28,13:48:31.000,148,11018994,12765,0,1748440110,13020.991115289995,124.30640228999982,53389.86034968 2025-05-28,13:48:32.000,148,11018988,12685,0,1748440111,13020.970906359995,124.34869707000325,53389.88131104 2025-05-28,13:48:33.000,148,11018984,12845,0,1748440112,13020.95743373999,124.36984446000133,53389.8324012 2025-05-28,13:48:34.000,148,11018953,12685,0,1748440113,13020.96417005,124.39099184999941,53389.78349136 2025-05-28,13:48:35.000,148,11018972,12885,0,1748440114,13020.950697429995,124.41213924000476,53389.755542880004 2025-05-28,13:48:36.000,148,11018944,12765,0,1748440115,13020.92375219,124.41213924000476,53389.74855576001 2025-05-28,13:48:37.000,148,11018975,12645,0,1748440116,13020.97764266999,124.46853227999964,53389.71362016 2025-05-28,13:48:38.000,148,11018991,12925,0,1748440117,13020.95743373999,124.48263053999835,53389.68567168 2025-05-28,13:48:39.000,148,11018947,12765,0,1748440118,13020.910279569995,124.53197445000114,53389.657723200005 2025-05-28,13:48:40.000,148,11018946,12965,0,1748440119,13020.8631254,124.53197445000114,53389.608813360006 2025-05-28,13:48:41.000,148,11018919,13125,0,1748440120,13020.84291647,124.49672880000435,53389.60182624001 2025-05-28,13:48:42.000,148,11018987,12725,0,1748440121,13020.829443849994,124.48967966999771,53389.5179808 2025-05-28,13:48:43.000,148,11018951,12605,0,1748440122,13020.75534443999,124.51787619000243,53389.51099368001 2025-05-28,13:48:44.000,148,11018958,12845,0,1748440123,13020.75534443999,124.50377793000371,53389.54592928 2025-05-28,13:48:45.000,148,11018979,12845,0,1748440124,13020.721662889999,124.50377793000371,53389.50400656 2025-05-28,13:48:46.000,148,11018944,12605,0,1748440125,13020.661036099998,124.48263053999835,53389.51099368001 2025-05-28,13:48:47.000,148,11018979,12805,0,1748440126,13020.613881929989,124.51787619000243,53389.420161120004 2025-05-28,13:48:48.000,148,11018948,12925,0,1748440127,13020.526309899993,124.48263053999835,53389.43413536001 2025-05-28,13:48:49.000,148,11018989,12805,0,1748440128,13020.492628350003,124.56722009999794,53389.36426416001 2025-05-28,13:48:50.000,148,11018982,12925,0,1748440129,13020.418528939997,124.56722009999794,53389.36426416001 2025-05-28,13:48:51.000,148,11018971,12925,0,1748440130,13020.371374770002,124.57426923000457,53389.34330280001 2025-05-28,13:48:52.000,148,11018971,13125,0,1748440131,13020.277066429997,124.60951488000137,53389.34330280001 2025-05-28,13:48:53.000,148,11018989,12685,0,1748440132,13020.236648569997,124.6377113999988,53389.26644448001 2025-05-28,13:48:54.000,148,11018971,12885,0,1748440133,13020.196230709997,124.65885879000416,53389.273431600006 2025-05-28,13:48:55.000,148,11019022,13005,0,1748440134,13020.142340229992,124.70115357000032,53389.203560400005 2025-05-28,13:48:56.000,148,11018993,12885,0,1748440135,13020.122131299991,124.71525182999903,53389.217534639996 2025-05-28,13:48:57.000,148,11018969,12605,0,1748440136,13020.081713439991,124.72230095999839,53389.1686248 2025-05-28,13:48:58.000,148,11018994,12885,0,1748440137,13020.02782296,124.76459574000182,53389.14067632 2025-05-28,13:48:59.000,148,11018967,12725,0,1748440138,13020.00761403,124.7857431299999,53389.1686248 2025-05-28,13:49:00.000,148,11018929,12885,0,1748440139,13019.953723549996,124.80689051999798,53389.1336892 2025-05-28,13:49:01.000,148,11019012,12685,0,1748440140,13019.893096759995,124.82803791000333,53389.02189528 2025-05-28,13:49:02.000,148,11018917,12925,0,1748440141,13019.852678899995,124.82098878000397,53389.049843759996 2025-05-28,13:49:03.000,148,11018957,12885,0,1748440142,13019.85941520999,124.87033268999949,53389.00792104001 2025-05-28,13:49:04.000,148,11018961,12885,0,1748440143,13019.80552473,124.84918530000141,53388.97997256001 2025-05-28,13:49:05.000,148,11018971,12765,0,1748440144,13019.79878841999,124.87033268999949,53388.96599832 2025-05-28,13:49:06.000,148,11019000,12925,0,1748440145,13019.7853158,124.87738181999885,53388.95901120001 2025-05-28,13:49:07.000,148,11018958,12965,0,1748440146,13019.792052109995,124.85623443000077,53388.97298544 2025-05-28,13:49:08.000,148,11019011,13005,0,1748440147,13019.75837055999,124.82803791000333,53388.94503696 2025-05-28,13:49:09.000,148,11019007,13045,0,1748440148,13019.771843179995,124.82098878000397,53388.8542044 2025-05-28,13:49:10.000,148,11018976,12725,0,1748440149,13019.792052109995,124.79279225999926,53388.868178640005 2025-05-28,13:49:11.000,148,11018964,12885,0,1748440150,13019.7853158,124.77164487000118,53388.8542044 2025-05-28,13:49:12.000,148,11018963,12845,0,1748440151,13019.74489794,124.76459574000182,53388.80529456 2025-05-28,13:49:13.000,148,11018983,12965,0,1748440152,13019.74489794,124.79279225999926,53388.77734608 2025-05-28,13:49:14.000,148,11019002,12685,0,1748440153,13019.751634249995,124.77164487000118,53388.770358960006 2025-05-28,13:49:15.000,148,11018969,12685,0,1748440154,13019.71795269999,124.7857431299999,53388.75638472 2025-05-28,13:49:16.000,148,11019021,12645,0,1748440155,13019.74489794,124.77164487000118,53388.75638472 2025-05-28,13:49:17.000,148,11018944,12685,0,1748440156,13019.72468901,124.77164487000118,53388.72843624 2025-05-28,13:49:18.000,148,11018950,12845,0,1748440157,13019.76510687,124.77869400000054,53388.68651352 2025-05-28,13:49:19.000,148,11018921,12725,0,1748440158,13019.751634249995,124.77164487000118,53388.70747488 2025-05-28,13:49:20.000,148,11018980,12885,0,1748440159,13019.771843179995,124.7857431299999,53388.6795264 2025-05-28,13:49:21.000,148,11019009,12885,0,1748440160,13019.79878841999,124.77164487000118,53388.65856504 2025-05-28,13:49:22.000,148,11018996,12965,0,1748440161,13019.771843179995,124.79279225999926,53388.63061656 2025-05-28,13:49:23.000,148,11018955,12925,0,1748440162,13019.79878841999,124.74344835000375,53388.61664232 2025-05-28,13:49:24.000,148,11018952,12605,0,1748440163,13019.80552473,124.72230095999839,53388.58869384 2025-05-28,13:49:25.000,148,11018949,13205,0,1748440164,13019.84594259,124.71525182999903,53388.6096552 2025-05-28,13:49:26.000,148,11019036,12885,0,1748440165,13019.84594259,124.65885879000416,53388.57471960001 2025-05-28,13:49:27.000,148,11018934,12605,0,1748440166,13019.85941520999,124.63066226999945,53388.57471960001 2025-05-28,13:49:28.000,148,11018988,12805,0,1748440167,13019.84594259,124.60951488000137,53388.55375824001 2025-05-28,13:49:29.000,148,11018955,12765,0,1748440168,13019.84594259,124.59541662000265,53388.49087416 2025-05-28,13:49:30.000,148,11018935,12925,0,1748440169,13019.88636045,124.5390235800005,53388.55375824001 2025-05-28,13:49:31.000,148,11018982,12805,0,1748440170,13019.87962413999,124.54607270999986,53388.52580976001 2025-05-28,13:49:32.000,148,11018977,12565,0,1748440171,13019.92004199999,124.50377793000371,53388.539784 2025-05-28,13:49:33.000,148,11018982,12965,0,1748440172,13019.89983306999,124.46148315000028,53388.49087416 2025-05-28,13:49:34.000,148,11018989,12725,0,1748440173,13019.94025092999,124.4403357600022,53388.51882264 2025-05-28,13:49:35.000,148,11018979,12685,0,1748440174,13019.953723549996,124.39804097999877,53388.50484840001 2025-05-28,13:49:36.000,148,11018982,12765,0,1748440175,13019.94698724,124.36279533000197,53388.49786128 2025-05-28,13:49:37.000,148,11018984,12765,0,1748440176,13019.94025092999,124.36279533000197,53388.532796880005 2025-05-28,13:49:38.000,148,11018993,12765,0,1748440177,13019.90656938,124.35574620000261,53388.546771119996 2025-05-28,13:49:39.000,148,11019009,12925,0,1748440178,13019.92677831,124.30640228999982,53388.532796880005 2025-05-28,13:49:40.000,148,11018986,12805,0,1748440179,13019.872887829995,124.31345141999918,53388.483887040005 2025-05-28,13:49:41.000,148,11019017,12965,0,1748440180,13019.893096759995,124.27115664000303,53388.51882264 2025-05-28,13:49:42.000,148,11018992,12765,0,1748440181,13019.90656938,124.27820577000239,53388.51882264 2025-05-28,13:49:43.000,148,11018994,12845,0,1748440182,13019.832469969995,124.28525490000175,53388.4699128 2025-05-28,13:49:44.000,148,11019008,12725,0,1748440183,13019.82573366,124.32050054999854,53388.47689992001 2025-05-28,13:49:45.000,148,11018970,12725,0,1748440184,13019.832469969995,124.39099184999941,53388.434977200006 2025-05-28,13:49:46.000,148,11018947,12565,0,1748440185,13019.792052109995,124.37689359000069,53388.40702872001 2025-05-28,13:49:47.000,148,11018955,13165,0,1748440186,13019.812261039995,124.40509010999813,53388.42100296 2025-05-28,13:49:48.000,148,11018965,12965,0,1748440187,13019.77857948999,124.475581409999,53388.414015840004 2025-05-28,13:49:49.000,148,11018986,12765,0,1748440188,13019.74489794,124.53197445000114,53388.4000416 2025-05-28,13:49:50.000,148,11018971,12685,0,1748440189,13019.74489794,124.56722009999794,53388.39305448 2025-05-28,13:49:51.000,148,11018985,12965,0,1748440190,13019.73816162999,124.63066226999945,53388.42100296 2025-05-28,13:49:52.000,148,11018939,12765,0,1748440191,13019.670798529994,124.63066226999945,53388.44895144 2025-05-28,13:49:53.000,148,11018971,12805,0,1748440192,13019.62364436,124.69410444000096,53388.40702872001 2025-05-28,13:49:54.000,148,11018997,12885,0,1748440193,13019.610171739994,124.7504974800031,53388.38606736001 2025-05-28,13:49:55.000,148,11018971,13285,0,1748440194,13019.53607232999,124.74344835000375,53388.35811888001 2025-05-28,13:49:56.000,148,11019016,12725,0,1748440195,13019.529336019994,124.72935008999775,53388.37209312 2025-05-28,13:49:57.000,148,11018992,12725,0,1748440196,13019.448500299994,124.7504974800031,53388.379080239996 2025-05-28,13:49:58.000,148,11018977,12805,0,1748440197,13019.394609819989,124.74344835000375,53388.37209312 2025-05-28,13:49:59.000,148,11018942,12965,0,1748440198,13019.374400889988,124.72935008999775,53388.32318328 2025-05-28,13:50:00.000,148,11018987,13045,0,1748440199,13019.333983029988,124.74344835000375,53388.30222192 2025-05-28,13:50:01.000,148,11018949,12725,0,1748440200,13019.300301479998,124.69410444000096,53388.27427344 2025-05-28,13:50:02.000,148,11018972,12845,0,1748440201,13019.273356240003,124.70115357000032,53388.30222192 2025-05-28,13:50:03.000,148,11018996,12565,0,1748440202,13019.273356240003,124.69410444000096,53388.267286320006 2025-05-28,13:50:04.000,148,11018966,13045,0,1748440203,13019.253147310003,124.6870553100016,53388.25331208 2025-05-28,13:50:05.000,148,11018954,12805,0,1748440204,13019.246410999993,124.67295705000288,53388.26029920001 2025-05-28,13:50:06.000,148,11018997,12805,0,1748440205,13019.226202069993,124.6377113999988,53388.246324960004 2025-05-28,13:50:07.000,148,11018994,12965,0,1748440206,13019.199256829997,124.66590792000352,53388.197415120005 2025-05-28,13:50:08.000,148,11018984,13045,0,1748440207,13019.172311590002,124.63066226999945,53388.1554924 2025-05-28,13:50:09.000,148,11019022,12845,0,1748440208,13019.118421109997,124.6518096600048,53388.19042800001 2025-05-28,13:50:10.000,148,11018981,12845,0,1748440209,13019.091475870002,124.64476052999817,53388.19042800001 2025-05-28,13:50:11.000,148,11019017,12845,0,1748440210,13019.037585389997,124.62361314000009,53388.12055680001 2025-05-28,13:50:12.000,148,11018984,12805,0,1748440211,13018.983694909992,124.64476052999817,53388.099595440006 2025-05-28,13:50:13.000,148,11018950,12925,0,1748440212,13018.943277049992,124.64476052999817,53388.05767272 2025-05-28,13:50:14.000,148,11019058,12645,0,1748440213,13018.869177640001,124.63066226999945,53388.07164696001 2025-05-28,13:50:15.000,148,11019001,12925,0,1748440214,13018.801814539991,124.6377113999988,53388.043698479996 2025-05-28,13:50:16.000,148,11018942,12885,0,1748440215,13018.72771513,124.60246575000201,53388.05068560001 2025-05-28,13:50:17.000,148,11018994,12805,0,1748440216,13018.694033579995,124.60246575000201,53388.029724240005 2025-05-28,13:50:18.000,148,11018921,12925,0,1748440217,13018.68056095999,124.54607270999986,53387.95985304 2025-05-28,13:50:19.000,148,11019003,12885,0,1748440218,13018.70076988999,124.56017096999858,53387.99478864 2025-05-28,13:50:20.000,148,11018986,12805,0,1748440219,13018.68056095999,124.48263053999835,53387.92491744001 2025-05-28,13:50:21.000,148,11018968,12765,0,1748440220,13018.64687941,124.51787619000243,53387.88299472001 2025-05-28,13:50:22.000,148,11018981,12965,0,1748440221,13018.694033579995,124.51082706000307,53387.92491744001 2025-05-28,13:50:23.000,148,11018949,12605,0,1748440222,13018.7075062,124.49672880000435,53387.93889168 2025-05-28,13:50:24.000,148,11018971,12685,0,1748440223,13018.72771513,124.52492532000178,53387.910943200004 2025-05-28,13:50:25.000,148,11018958,13005,0,1748440224,13018.694033579995,124.52492532000178,53387.85504624001 2025-05-28,13:50:26.000,148,11018941,12805,0,1748440225,13018.64014309999,124.53197445000114,53387.80613640001 2025-05-28,13:50:27.000,148,11018970,12645,0,1748440226,13018.633406789995,124.58131836000393,53387.910943200004 2025-05-28,13:50:28.000,148,11018973,12885,0,1748440227,13018.64687941,124.57426923000457,53387.80613640001 2025-05-28,13:50:29.000,148,11019016,12965,0,1748440228,13018.57951630999,124.62361314000009,53387.80613640001 2025-05-28,13:50:30.000,148,11019002,12725,0,1748440229,13018.51888951999,124.64476052999817,53387.7712008 2025-05-28,13:50:31.000,148,11018979,12725,0,1748440230,13018.471735349995,124.67295705000288,53387.743252320004 2025-05-28,13:50:32.000,148,11018947,12725,0,1748440231,13018.411108559994,124.67295705000288,53387.73626520001 2025-05-28,13:50:33.000,148,11018976,12845,0,1748440232,13018.343745459999,124.6870553100016,53387.68735536001 2025-05-28,13:50:34.000,148,11018948,13125,0,1748440233,13018.330272839994,124.6377113999988,53387.645432640005 2025-05-28,13:50:35.000,148,11018997,12885,0,1748440234,13018.276382359989,124.60246575000201,53387.68036824 2025-05-28,13:50:36.000,148,11018935,13005,0,1748440235,13018.256173429989,124.5883674900033,53387.63844552001 2025-05-28,13:50:37.000,148,11018980,12885,0,1748440236,13018.215755569989,124.56722009999794,53387.6314584 2025-05-28,13:50:38.000,148,11019000,13085,0,1748440237,13018.202282949998,124.56017096999858,53387.60350992 2025-05-28,13:50:39.000,148,11019001,12765,0,1748440238,13018.202282949998,124.56722009999794,53387.645432640005 2025-05-28,13:50:40.000,148,11018949,12885,0,1748440239,13018.175337709989,124.51082706000307,53387.5615872 2025-05-28,13:50:41.000,148,11018960,12605,0,1748440240,13018.161865089998,124.46853227999964,53387.55460008 2025-05-28,13:50:42.000,148,11018930,12885,0,1748440241,13018.101238299998,124.48967966999771,53387.51966448001 2025-05-28,13:50:43.000,148,11018995,12965,0,1748440242,13018.114710919988,124.44738489000156,53387.491716 2025-05-28,13:50:44.000,148,11018978,12725,0,1748440243,13018.081029369998,124.42623750000348,53387.477741760005 2025-05-28,13:50:45.000,148,11018971,12685,0,1748440244,13018.020402579998,124.4403357600022,53387.491716 2025-05-28,13:50:46.000,148,11018980,12925,0,1748440245,13017.966512099993,124.36984446000133,53387.4567804 2025-05-28,13:50:47.000,148,11018923,12805,0,1748440246,13017.966512099993,124.3416479400039,53387.407870560004 2025-05-28,13:50:48.000,148,11018954,12845,0,1748440247,13017.919357929997,124.31345141999918,53387.428831920006 2025-05-28,13:50:49.000,148,11018990,12885,0,1748440248,13017.845258519992,124.28525490000175,53387.36594784 2025-05-28,13:50:50.000,148,11018954,12765,0,1748440249,13017.791368040002,124.24296011999832,53387.41485768 2025-05-28,13:50:51.000,148,11018952,12765,0,1748440250,13017.744213869992,124.23591098999896,53387.30306376001 2025-05-28,13:50:52.000,148,11018958,12805,0,1748440251,13017.690323390001,124.16541968999809,53387.28210240001 2025-05-28,13:50:53.000,148,11018983,12645,0,1748440252,13017.670114460001,124.15132142999937,53387.28210240001 2025-05-28,13:50:54.000,148,11018991,12845,0,1748440253,13017.60948767,124.14427230000001,53387.27511528 2025-05-28,13:50:55.000,148,11018981,12965,0,1748440254,13017.535388259996,124.15132142999937,53387.21223120001 2025-05-28,13:50:56.000,148,11018947,12645,0,1748440255,13017.515179329996,124.13722317000065,53387.14934712 2025-05-28,13:50:57.000,148,11018957,12765,0,1748440256,13017.46802516,124.12312491000193,53387.14934712 2025-05-28,13:50:58.000,148,11018936,12965,0,1748440257,13017.40066205999,124.11607578000257,53387.07947592 2025-05-28,13:50:59.000,148,11018972,12925,0,1748440258,13017.31982633999,124.15132142999937,53387.093450160006 2025-05-28,13:51:00.000,148,11018936,12725,0,1748440259,13017.28614479,124.14427230000001,53387.07947592 2025-05-28,13:51:01.000,148,11018967,12965,0,1748440260,13017.23899061999,124.17246882000472,53386.96768200001 2025-05-28,13:51:02.000,148,11018986,13045,0,1748440261,13017.24572693,124.15132142999937,53387.06550168001 2025-05-28,13:51:03.000,148,11018992,12645,0,1748440262,13017.191836449994,124.18656708000344,53387.0026176 2025-05-28,13:51:04.000,148,11018979,12725,0,1748440263,13017.144682279999,124.15837055999873,53386.93973352 2025-05-28,13:51:05.000,148,11018982,12645,0,1748440264,13017.131209659994,124.17951795000408,53387.01659184001 2025-05-28,13:51:06.000,148,11018963,13005,0,1748440265,13017.090791799994,124.17951795000408,53386.96069488 2025-05-28,13:51:07.000,148,11018988,12845,0,1748440266,13017.111000729994,124.17246882000472,53386.88383656 2025-05-28,13:51:08.000,148,11018987,12765,0,1748440267,13017.111000729994,124.18656708000344,53386.9327464 2025-05-28,13:51:09.000,148,11019025,12845,0,1748440268,13017.111000729994,124.1936162100028,53386.89082368 2025-05-28,13:51:10.000,148,11018991,12925,0,1748440269,13017.11773703999,124.21476360000088,53386.88383656 2025-05-28,13:51:11.000,148,11018977,12805,0,1748440270,13017.131209659994,124.22181273000024,53386.84890096001 2025-05-28,13:51:12.000,148,11018982,12765,0,1748440271,13017.111000729994,124.2288618599996,53386.904797920004 2025-05-28,13:51:13.000,148,11019013,12685,0,1748440272,13017.084055489999,124.26410751000367,53386.89082368 2025-05-28,13:51:14.000,148,11018996,12805,0,1748440273,13017.084055489999,124.26410751000367,53386.87684944001 2025-05-28,13:51:15.000,148,11019013,12765,0,1748440274,13017.043637629999,124.29935316000046,53386.82793960001 2025-05-28,13:51:16.000,148,11018981,12965,0,1748440275,13017.023428699998,124.33459881000454,53386.84191384 2025-05-28,13:51:17.000,148,11018986,12685,0,1748440276,13016.956065599989,124.39099184999941,53386.81396536 2025-05-28,13:51:18.000,148,11018983,12525,0,1748440277,13016.881966189998,124.40509010999813,53386.76505552 2025-05-28,13:51:19.000,148,11018989,12685,0,1748440278,13016.868493569993,124.39804097999877,53386.77204264 2025-05-28,13:51:20.000,148,11018981,13005,0,1748440279,13016.814603090002,124.4403357600022,53386.74409416 2025-05-28,13:51:21.000,148,11018925,12765,0,1748440280,13016.807866779993,124.48263053999835,53386.688197200005 2025-05-28,13:51:22.000,148,11018968,12925,0,1748440281,13016.787657849993,124.46853227999964,53386.688197200005 2025-05-28,13:51:23.000,148,11019004,12605,0,1748440282,13016.774185230002,124.46853227999964,53386.62531312 2025-05-28,13:51:24.000,148,11019012,12765,0,1748440283,13016.760712609997,124.48263053999835,53386.64627448 2025-05-28,13:51:25.000,148,11018986,12925,0,1748440284,13016.774185230002,124.44738489000156,53386.60435176 2025-05-28,13:51:26.000,148,11018937,12645,0,1748440285,13016.774185230002,124.4403357600022,53386.56242904001 2025-05-28,13:51:27.000,148,11018985,13005,0,1748440286,13016.814603090002,124.44738489000156,53386.569416160004 2025-05-28,13:51:28.000,148,11019023,12765,0,1748440287,13016.821339399998,124.42623750000348,53386.56242904001 2025-05-28,13:51:29.000,148,11018989,12725,0,1748440288,13016.787657849993,124.41918837000412,53386.56242904001 2025-05-28,13:51:30.000,148,11019001,12765,0,1748440289,13016.787657849993,124.40509010999813,53386.50653208 2025-05-28,13:51:31.000,148,11018932,12765,0,1748440290,13016.821339399998,124.37689359000069,53386.45063512 2025-05-28,13:51:32.000,148,11019055,12845,0,1748440291,13016.841548329998,124.39099184999941,53386.48557072 2025-05-28,13:51:33.000,148,11019046,12845,0,1748440292,13016.780921539998,124.37689359000069,53386.5484548 2025-05-28,13:51:34.000,148,11018967,12605,0,1748440293,13016.774185230002,124.39099184999941,53386.51351920001 2025-05-28,13:51:35.000,148,11019002,12645,0,1748440294,13016.780921539998,124.3416479400039,53386.46460936001 2025-05-28,13:51:36.000,148,11018996,12885,0,1748440295,13016.767448919993,124.36279533000197,53386.45063512 2025-05-28,13:51:37.000,148,11018979,13005,0,1748440296,13016.720294749997,124.38394272000005,53386.45063512 2025-05-28,13:51:38.000,148,11019009,12765,0,1748440297,13016.720294749997,124.38394272000005,53386.45063512 2025-05-28,13:51:39.000,148,11018974,12685,0,1748440298,13016.686613199992,124.39804097999877,53386.42967376 2025-05-28,13:51:40.000,148,11019017,12685,0,1748440299,13016.693349510002,124.37689359000069,53386.4087124 2025-05-28,13:51:41.000,148,11019003,12845,0,1748440300,13016.686613199992,124.40509010999813,53386.422686640006 2025-05-28,13:51:42.000,148,11018970,12765,0,1748440301,13016.666404269992,124.40509010999813,53386.33185408 2025-05-28,13:51:43.000,148,11018988,12685,0,1748440302,13016.646195339992,124.38394272000005,53386.3388412 2025-05-28,13:51:44.000,148,11018999,12965,0,1748440303,13016.646195339992,124.38394272000005,53386.34582832001 2025-05-28,13:51:45.000,148,11019012,12725,0,1748440304,13016.605777479992,124.40509010999813,53386.254995760006 2025-05-28,13:51:46.000,148,11018947,12925,0,1748440305,13016.599041169997,124.38394272000005,53386.32486696001 2025-05-28,13:51:47.000,148,11018993,12765,0,1748440306,13016.551887000001,124.39099184999941,53386.19909880001 2025-05-28,13:51:48.000,148,11018974,13005,0,1748440307,13016.545150689992,124.37689359000069,53386.26198288 2025-05-28,13:51:49.000,148,11018974,12965,0,1748440308,13016.565359619992,124.38394272000005,53386.22006016 2025-05-28,13:51:50.000,148,11018980,12805,0,1748440309,13016.531678070001,124.36984446000133,53386.20608592001 2025-05-28,13:51:51.000,148,11018895,12845,0,1748440310,13016.578832239997,124.33459881000454,53386.19211168 2025-05-28,13:51:52.000,148,11018969,12965,0,1748440311,13016.612513790002,124.34869707000325,53386.19211168 2025-05-28,13:51:53.000,148,11018952,12645,0,1748440312,13016.612513790002,124.36279533000197,53386.1641632 2025-05-28,13:51:54.000,148,11018954,12965,0,1748440313,13016.619250099997,124.36984446000133,53386.19211168 2025-05-28,13:51:55.000,148,11019007,12765,0,1748440314,13016.592304860002,124.31345141999918,53386.12922760001 2025-05-28,13:51:56.000,148,11018952,12605,0,1748440315,13016.639459029997,124.3416479400039,53386.12922760001 2025-05-28,13:51:57.000,148,11018955,12805,0,1748440316,13016.639459029997,124.29935316000046,53386.19211168 2025-05-28,13:51:58.000,148,11018956,12645,0,1748440317,13016.625986409992,124.28525490000175,53386.15717608001 2025-05-28,13:51:59.000,148,11018955,12725,0,1748440318,13016.625986409992,124.27115664000303,53386.12922760001 2025-05-28,13:52:00.000,148,11018980,12805,0,1748440319,13016.585568549992,124.27820577000239,53386.11525336 2025-05-28,13:52:01.000,148,11018920,12805,0,1748440320,13016.518205449996,124.28525490000175,53386.10826624001 2025-05-28,13:52:02.000,148,11018956,13005,0,1748440321,13016.538414379997,124.26410751000367,53386.12224048 2025-05-28,13:52:03.000,148,11018977,12605,0,1748440322,13016.545150689992,124.28525490000175,53386.087304880006 2025-05-28,13:52:04.000,148,11018976,12525,0,1748440323,13016.511469140001,124.31345141999918,53386.094292 2025-05-28,13:52:05.000,148,11018949,12685,0,1748440324,13016.437369729996,124.3416479400039,53386.094292 2025-05-28,13:52:06.000,148,11018970,12845,0,1748440325,13016.417160799996,124.3416479400039,53386.094292 2025-05-28,13:52:07.000,148,11018972,12725,0,1748440326,13016.37000663,124.32050054999854,53386.07333064 2025-05-28,13:52:08.000,148,11018974,12765,0,1748440327,13016.34306138999,124.36984446000133,53386.05236928 2025-05-28,13:52:09.000,148,11018964,12805,0,1748440328,13016.295907219996,124.38394272000005,53386.066343520004 2025-05-28,13:52:10.000,148,11018942,12365,0,1748440329,13016.26896198,124.35574620000261,53386.05935640001 2025-05-28,13:52:11.000,148,11018933,13285,0,1748440330,13016.194862569995,124.36984446000133,53386.03839504001 2025-05-28,13:52:12.000,148,11018963,12845,0,1748440331,13016.20833519,124.41918837000412,53386.05935640001 2025-05-28,13:52:13.000,148,11019002,12765,0,1748440332,13016.22180780999,124.39804097999877,53386.00345944 2025-05-28,13:52:14.000,148,11018950,13045,0,1748440333,13016.20159887999,124.36279533000197,53385.94756248 2025-05-28,13:52:15.000,148,11018949,12845,0,1748440334,13016.194862569995,124.3416479400039,53385.98948520001 2025-05-28,13:52:16.000,148,11018975,12925,0,1748440335,13016.215071499995,124.3416479400039,53385.94057536001 2025-05-28,13:52:17.000,148,11018993,12765,0,1748440336,13016.20833519,124.28525490000175,53385.98249808 2025-05-28,13:52:18.000,148,11018997,12885,0,1748440337,13016.255489359995,124.24296011999832,53385.94057536001 2025-05-28,13:52:19.000,148,11018962,12805,0,1748440338,13016.22854412,124.1936162100028,53385.898652640004 2025-05-28,13:52:20.000,148,11018966,12805,0,1748440339,13016.22854412,124.18656708000344,53385.90563976 2025-05-28,13:52:21.000,148,11018928,12685,0,1748440340,13016.20159887999,124.1301740400013,53385.8846784 2025-05-28,13:52:22.000,148,11018950,12845,0,1748440341,13016.18812626,124.1301740400013,53385.86371704001 2025-05-28,13:52:23.000,148,11018934,13165,0,1748440342,13016.154444709995,124.12312491000193,53385.89166552001 2025-05-28,13:52:24.000,148,11018950,12765,0,1748440343,13016.12749947,124.0949283900045,53385.849742800005 2025-05-28,13:52:25.000,148,11018957,12965,0,1748440344,13016.10055422999,124.10197752000386,53385.87769128 2025-05-28,13:52:26.000,148,11018920,12605,0,1748440345,13016.073608989995,124.10902665000322,53385.87070416001 2025-05-28,13:52:27.000,148,11018986,12805,0,1748440346,13016.053400059995,124.10197752000386,53385.83576856 2025-05-28,13:52:28.000,148,11018959,12805,0,1748440347,13015.95909171999,124.10197752000386,53385.86371704001 2025-05-28,13:52:29.000,148,11018917,12645,0,1748440348,13015.925410169999,124.10902665000322,53385.83576856 2025-05-28,13:52:30.000,148,11018900,12685,0,1748440349,13015.89846492999,124.15837055999873,53385.87070416001 2025-05-28,13:52:31.000,148,11018919,12765,0,1748440350,13015.864783379999,124.17246882000472,53385.8846784 2025-05-28,13:52:32.000,148,11018964,12725,0,1748440351,13015.790683969994,124.14427230000001,53385.7798716 2025-05-28,13:52:33.000,148,11018972,12685,0,1748440352,13015.804156589998,124.11607578000257,53385.7798716 2025-05-28,13:52:34.000,148,11018929,12885,0,1748440353,13015.750266109993,124.10902665000322,53385.78685872 2025-05-28,13:52:35.000,148,11018934,12765,0,1748440354,13015.770475039993,124.1301740400013,53385.74493600001 2025-05-28,13:52:36.000,148,11018950,12725,0,1748440355,13015.750266109993,124.13722317000065,53385.751923120006 2025-05-28,13:52:37.000,148,11018976,12805,0,1748440356,13015.750266109993,124.0808301299985,53385.77288448001 2025-05-28,13:52:38.000,148,11018915,13005,0,1748440357,13015.797420279989,124.11607578000257,53385.73794888 2025-05-28,13:52:39.000,148,11018909,12685,0,1748440358,13015.824365519999,124.0949283900045,53385.7798716 2025-05-28,13:52:40.000,148,11018974,12965,0,1748440359,13015.804156589998,124.06673186999978,53385.73794888 2025-05-28,13:52:41.000,148,11018957,13205,0,1748440360,13015.858047069989,124.05263361000107,53385.7798716 2025-05-28,13:52:42.000,148,11018974,12845,0,1748440361,13015.871519689994,124.03853535000235,53385.751923120006 2025-05-28,13:52:43.000,148,11018966,12765,0,1748440362,13015.952355409994,124.06673186999978,53385.78685872 2025-05-28,13:52:44.000,148,11019001,12925,0,1748440363,13015.972564339994,124.07378099999914,53385.78685872 2025-05-28,13:52:45.000,148,11018949,13005,0,1748440364,13015.972564339994,124.0808301299985,53385.80782008 2025-05-28,13:52:46.000,148,11018970,12765,0,1748440365,13015.99950957999,124.03853535000235,53385.85672992 2025-05-28,13:52:47.000,148,11018952,12965,0,1748440366,13016.00624589,124.0808301299985,53385.849742800005 2025-05-28,13:52:48.000,148,11018912,12685,0,1748440367,13016.00624589,124.0808301299985,53385.84275568001 2025-05-28,13:52:49.000,148,11018967,12725,0,1748440368,13016.00624589,124.07378099999914,53385.87070416001 2025-05-28,13:52:50.000,148,11018965,12645,0,1748440369,13015.972564339994,124.13722317000065,53385.87070416001 2025-05-28,13:52:51.000,148,11018981,12965,0,1748440370,13015.905201239999,124.11607578000257,53385.849742800005 2025-05-28,13:52:52.000,148,11018936,12885,0,1748440371,13015.884992309999,124.15837055999873,53385.898652640004 2025-05-28,13:52:53.000,148,11018965,12645,0,1748440372,13015.864783379999,124.16541968999809,53385.83576856 2025-05-28,13:52:54.000,148,11018929,12885,0,1748440373,13015.864783379999,124.17246882000472,53385.89166552001 2025-05-28,13:52:55.000,148,11018949,13045,0,1748440374,13015.817629209989,124.17951795000408,53385.8846784 2025-05-28,13:52:56.000,148,11018926,12765,0,1748440375,13015.777211349989,124.18656708000344,53385.87070416001 2025-05-28,13:52:57.000,148,11018946,12605,0,1748440376,13015.723320869998,124.20771447000152,53385.898652640004 2025-05-28,13:52:58.000,148,11018965,12765,0,1748440377,13015.723320869998,124.20771447000152,53385.94057536001 2025-05-28,13:52:59.000,148,11018941,12885,0,1748440378,13015.716584559988,124.25000924999767,53385.919614000006 2025-05-28,13:53:00.000,148,11018953,12845,0,1748440379,13015.682903009998,124.2288618599996,53385.90563976 2025-05-28,13:53:01.000,148,11018977,12765,0,1748440380,13015.696375629988,124.24296011999832,53385.94057536001 2025-05-28,13:53:02.000,148,11018975,12845,0,1748440381,13015.709848249993,124.27115664000303,53385.8846784 2025-05-28,13:53:03.000,148,11018955,12605,0,1748440382,13015.709848249993,124.27820577000239,53385.87070416001 2025-05-28,13:53:04.000,148,11018883,13045,0,1748440383,13015.703111939998,124.28525490000175,53385.86371704001 2025-05-28,13:53:05.000,148,11018976,12845,0,1748440384,13015.703111939998,124.29935316000046,53385.90563976 2025-05-28,13:53:06.000,148,11018982,12925,0,1748440385,13015.709848249993,124.32050054999854,53385.93358824 2025-05-28,13:53:07.000,148,11018970,12805,0,1748440386,13015.669430389993,124.34869707000325,53385.91262688001 2025-05-28,13:53:08.000,148,11018919,12765,0,1748440387,13015.682903009998,124.31345141999918,53385.94057536001 2025-05-28,13:53:09.000,148,11018949,12925,0,1748440388,13015.676166699988,124.3275496799979,53385.91262688001 2025-05-28,13:53:10.000,148,11018947,12685,0,1748440389,13015.642485149998,124.3275496799979,53385.94057536001 2025-05-28,13:53:11.000,148,11018993,13005,0,1748440390,13015.682903009998,124.34869707000325,53385.89166552001 2025-05-28,13:53:12.000,148,11018964,12965,0,1748440391,13015.635748840003,124.37689359000069,53385.98249808 2025-05-28,13:53:13.000,148,11018936,12965,0,1748440392,13015.622276219998,124.36984446000133,53386.00345944 2025-05-28,13:53:14.000,148,11018954,13005,0,1748440393,13015.615539910003,124.39099184999941,53385.94756248 2025-05-28,13:53:15.000,148,11018957,12725,0,1748440394,13015.635748840003,124.37689359000069,53385.94756248 2025-05-28,13:53:16.000,148,11018931,12525,0,1748440395,13015.649221459993,124.39804097999877,53386.0244208 2025-05-28,13:53:17.000,148,11018913,12965,0,1748440396,13015.649221459993,124.37689359000069,53386.00345944 2025-05-28,13:53:18.000,148,11018983,12925,0,1748440397,13015.615539910003,124.36984446000133,53386.00345944 2025-05-28,13:53:19.000,148,11018932,12765,0,1748440398,13015.662694079998,124.41213924000476,53385.96153672001 2025-05-28,13:53:20.000,148,11018939,13125,0,1748440399,13015.635748840003,124.40509010999813,53386.01044656001 2025-05-28,13:53:21.000,148,11018981,12845,0,1748440400,13015.635748840003,124.39804097999877,53386.017433680005 2025-05-28,13:53:22.000,148,11018929,12685,0,1748440401,13015.622276219998,124.37689359000069,53386.00345944 2025-05-28,13:53:23.000,148,11018964,12965,0,1748440402,13015.642485149998,124.42623750000348,53386.094292 2025-05-28,13:53:24.000,148,11018918,12845,0,1748440403,13015.581858359998,124.43328663000284,53386.066343520004 2025-05-28,13:53:25.000,148,11018975,13125,0,1748440404,13015.588594669993,124.41918837000412,53386.066343520004 2025-05-28,13:53:26.000,148,11018946,12805,0,1748440405,13015.554913120002,124.44738489000156,53386.136214720005 2025-05-28,13:53:27.000,148,11018901,13005,0,1748440406,13015.561649429997,124.4403357600022,53386.136214720005 2025-05-28,13:53:28.000,148,11018949,12765,0,1748440407,13015.527967879993,124.48967966999771,53386.094292 2025-05-28,13:53:29.000,148,11018924,12925,0,1748440408,13015.494286330002,124.48967966999771,53386.08031776001 2025-05-28,13:53:30.000,148,11018990,13005,0,1748440409,13015.487550019992,124.50377793000371,53386.087304880006 2025-05-28,13:53:31.000,148,11018934,12765,0,1748440410,13015.521231569997,124.54607270999986,53386.10127912 2025-05-28,13:53:32.000,148,11018961,12805,0,1748440411,13015.474077400002,124.52492532000178,53386.08031776001 2025-05-28,13:53:33.000,148,11018956,13045,0,1748440412,13015.501022639997,124.57426923000457,53386.12224048 2025-05-28,13:53:34.000,148,11018925,12765,0,1748440413,13015.501022639997,124.5883674900033,53386.11525336 2025-05-28,13:53:35.000,148,11018937,12765,0,1748440414,13015.514495260002,124.61656401000073,53386.094292 2025-05-28,13:53:36.000,148,11018936,12845,0,1748440415,13015.501022639997,124.64476052999817,53386.10127912 2025-05-28,13:53:37.000,148,11018932,13005,0,1748440416,13015.474077400002,124.69410444000096,53386.05935640001 2025-05-28,13:53:38.000,148,11018964,13005,0,1748440417,13015.453868470002,124.70115357000032,53386.05236928 2025-05-28,13:53:39.000,148,11018958,12645,0,1748440418,13015.480813709997,124.73639922000439,53386.087304880006 2025-05-28,13:53:40.000,148,11018927,12765,0,1748440419,13015.474077400002,124.76459574000182,53386.12224048 2025-05-28,13:53:41.000,148,11018957,12805,0,1748440420,13015.501022639997,124.7857431299999,53386.05935640001 2025-05-28,13:53:42.000,148,11018938,12765,0,1748440421,13015.480813709997,124.7857431299999,53386.10826624001 2025-05-28,13:53:43.000,148,11018987,12805,0,1748440422,13015.487550019992,124.80689051999798,53386.11525336 2025-05-28,13:53:44.000,148,11018917,12605,0,1748440423,13015.487550019992,124.83508704000269,53386.087304880006 2025-05-28,13:53:45.000,148,11018925,13005,0,1748440424,13015.501022639997,124.87033268999949,53386.12224048 2025-05-28,13:53:46.000,148,11018940,12605,0,1748440425,13015.487550019992,124.8844309499982,53386.136214720005 2025-05-28,13:53:47.000,148,11018904,12925,0,1748440426,13015.514495260002,124.933774860001,53386.087304880006 2025-05-28,13:53:48.000,148,11018959,12765,0,1748440427,13015.534704190002,124.933774860001,53386.066343520004 2025-05-28,13:53:49.000,148,11018938,13045,0,1748440428,13015.534704190002,124.98311877000378,53386.12224048 2025-05-28,13:53:50.000,148,11018942,12725,0,1748440429,13015.541440499997,124.97606964000443,53386.136214720005 2025-05-28,13:53:51.000,148,11018999,12965,0,1748440430,13015.581858359998,124.98311877000378,53386.14320184 2025-05-28,13:53:52.000,148,11018939,12765,0,1748440431,13015.588594669993,124.98311877000378,53386.14320184 2025-05-28,13:53:53.000,148,11018929,12805,0,1748440432,13015.622276219998,124.98311877000378,53386.15018896 2025-05-28,13:53:54.000,148,11018932,12925,0,1748440433,13015.689639319993,124.9972170300025,53386.136214720005 2025-05-28,13:53:55.000,148,11018942,12925,0,1748440434,13015.662694079998,124.98311877000378,53386.12224048 2025-05-28,13:53:56.000,148,11018935,12805,0,1748440435,13015.730057179993,125.02541354999994,53386.12224048 2025-05-28,13:53:57.000,148,11018898,13205,0,1748440436,13015.709848249993,125.00426616000186,53386.15018896 2025-05-28,13:53:58.000,148,11018933,12645,0,1748440437,13015.804156589998,124.9972170300025,53386.21307304 2025-05-28,13:53:59.000,148,11018927,12765,0,1748440438,13015.824365519999,124.99016790000314,53386.17115032 2025-05-28,13:54:00.000,148,11018970,12645,0,1748440439,13015.817629209989,124.94082399000035,53386.17813744001 2025-05-28,13:54:01.000,148,11018927,12885,0,1748440440,13015.864783379999,124.99016790000314,53386.21307304 2025-05-28,13:54:02.000,148,11018974,12645,0,1748440441,13015.884992309999,125.00426616000186,53386.185124560005 2025-05-28,13:54:03.000,148,11018921,12965,0,1748440442,13015.878255999989,124.9972170300025,53386.15018896 2025-05-28,13:54:04.000,148,11018917,12965,0,1748440443,13015.925410169999,125.02541354999994,53386.22704728001 2025-05-28,13:54:05.000,148,11018946,13045,0,1748440444,13015.95909171999,125.03951180999866,53386.20608592001 2025-05-28,13:54:06.000,148,11018892,13125,0,1748440445,13015.932146479994,125.06065920000401,53386.22006016 2025-05-28,13:54:07.000,148,11018932,12925,0,1748440446,13015.972564339994,125.03951180999866,53386.24800864001 2025-05-28,13:54:08.000,148,11018935,12765,0,1748440447,13016.00624589,125.06770833000337,53386.24800864001 2025-05-28,13:54:09.000,148,11018974,12885,0,1748440448,13016.02645482,125.06770833000337,53386.26897 2025-05-28,13:54:10.000,148,11018939,12925,0,1748440449,13016.053400059995,125.08180659000209,53386.3388412 2025-05-28,13:54:11.000,148,11018869,12605,0,1748440450,13016.033191129995,125.10295398000017,53386.303905600005 2025-05-28,13:54:12.000,148,11018933,12845,0,1748440451,13016.012982199994,125.11000310999952,53386.303905600005 2025-05-28,13:54:13.000,148,11018973,12765,0,1748440452,13015.99950957999,125.0959048500008,53386.31787984 2025-05-28,13:54:14.000,148,11018912,12885,0,1748440453,13016.00624589,125.11705223999888,53386.352815440005 2025-05-28,13:54:15.000,148,11018932,13005,0,1748440454,13015.992773269994,125.13115050000488,53386.29691848001 2025-05-28,13:54:16.000,148,11018888,12925,0,1748440455,13015.992773269994,125.13819963000424,53386.34582832001 2025-05-28,13:54:17.000,148,11018936,12725,0,1748440456,13015.98603696,125.1452487600036,53386.34582832001 2025-05-28,13:54:18.000,148,11018953,12885,0,1748440457,13015.972564339994,125.11000310999952,53386.33185408 2025-05-28,13:54:19.000,148,11018923,12805,0,1748440458,13015.99950957999,125.18754353999975,53386.33185408 2025-05-28,13:54:20.000,148,11018925,13005,0,1748440459,13016.01971850999,125.18754353999975,53386.352815440005 2025-05-28,13:54:21.000,148,11018962,12605,0,1748440460,13016.01971850999,125.18754353999975,53386.35980256 2025-05-28,13:54:22.000,148,11018952,13005,0,1748440461,13016.08708161,125.18754353999975,53386.422686640006 2025-05-28,13:54:23.000,148,11018961,12725,0,1748440462,13016.073608989995,125.22983832000318,53386.41569952001 2025-05-28,13:54:24.000,148,11018939,12725,0,1748440463,13016.073608989995,125.29328049000469,53386.45063512 2025-05-28,13:54:25.000,148,11018939,12965,0,1748440464,13016.08034529999,125.32852614000149,53386.51351920001 2025-05-28,13:54:26.000,148,11018999,12765,0,1748440465,13016.093817919995,125.31442788000277,53386.49954496 2025-05-28,13:54:27.000,148,11018926,13005,0,1748440466,13016.10729054,125.30032962000405,53386.49954496 2025-05-28,13:54:28.000,148,11018950,12805,0,1748440467,13016.12749947,125.3426244000002,53386.471596480005 2025-05-28,13:54:29.000,148,11018939,12605,0,1748440468,13016.114026849995,125.35672265999892,53386.5484548 2025-05-28,13:54:30.000,148,11018949,12925,0,1748440469,13016.134235779995,125.38491918000364,53386.54146768001 2025-05-28,13:54:31.000,148,11018916,12765,0,1748440470,13016.154444709995,125.39901744000235,53386.54146768001 2025-05-28,13:54:32.000,148,11018956,12805,0,1748440471,13016.16118101999,125.38491918000364,53386.56242904001 2025-05-28,13:54:33.000,148,11018954,12765,0,1748440472,13016.114026849995,125.37787005000428,53386.55544192 2025-05-28,13:54:34.000,148,11018922,12885,0,1748440473,13016.134235779995,125.39901744000235,53386.5484548 2025-05-28,13:54:35.000,148,11018945,12765,0,1748440474,13016.134235779995,125.42016483000043,53386.56242904001 2025-05-28,13:54:36.000,148,11018930,12845,0,1748440475,13016.16791733,125.41311570000107,53386.618326 2025-05-28,13:54:37.000,148,11018901,12685,0,1748440476,13016.08034529999,125.42016483000043,53386.5484548 2025-05-28,13:54:38.000,148,11018982,13205,0,1748440477,13016.08034529999,125.42016483000043,53386.590377520006 2025-05-28,13:54:39.000,148,11018934,12885,0,1748440478,13016.093817919995,125.42016483000043,53386.58339040001 2025-05-28,13:54:40.000,148,11018937,13045,0,1748440479,13016.06687268,125.42016483000043,53386.6532616 2025-05-28,13:54:41.000,148,11018898,12805,0,1748440480,13016.02645482,125.43426308999915,53386.62531312 2025-05-28,13:54:42.000,148,11018984,12885,0,1748440481,13016.012982199994,125.41311570000107,53386.64627448 2025-05-28,13:54:43.000,148,11018984,12805,0,1748440482,13016.012982199994,125.44836134999787,53386.590377520006 2025-05-28,13:54:44.000,148,11018973,13285,0,1748440483,13015.96582803,125.44131221999851,53386.590377520006 2025-05-28,13:54:45.000,148,11018947,12885,0,1748440484,13015.945619099999,125.48360700000194,53386.618326 2025-05-28,13:54:46.000,148,11018883,13085,0,1748440485,13015.905201239999,125.4906561300013,53386.61133888001 2025-05-28,13:54:47.000,148,11018954,12885,0,1748440486,13015.878255999989,125.4906561300013,53386.63230024001 2025-05-28,13:54:48.000,148,11018983,12805,0,1748440487,13015.831101829994,125.5259017799981,53386.59736464 2025-05-28,13:54:49.000,148,11018950,12805,0,1748440488,13015.817629209989,125.5259017799981,53386.639287360005 2025-05-28,13:54:50.000,148,11018966,13045,0,1748440489,13015.810892899994,125.51885264999873,53386.60435176 2025-05-28,13:54:51.000,148,11018892,13005,0,1748440490,13015.783947659998,125.5540983000028,53386.66024872001 2025-05-28,13:54:52.000,148,11018926,12725,0,1748440491,13015.743529799998,125.56819656000152,53386.59736464 2025-05-28,13:54:53.000,148,11018967,12885,0,1748440492,13015.777211349989,125.5893439499996,53386.64627448 2025-05-28,13:54:54.000,148,11018953,12845,0,1748440493,13015.730057179993,125.54704917000345,53386.59736464 2025-05-28,13:54:55.000,148,11018920,12885,0,1748440494,13015.676166699988,125.56819656000152,53386.618326 2025-05-28,13:54:56.000,148,11018884,12725,0,1748440495,13015.676166699988,125.58229482000024,53386.59736464 2025-05-28,13:54:57.000,148,11018974,12965,0,1748440496,13015.682903009998,125.54704917000345,53386.59736464 2025-05-28,13:54:58.000,148,11018947,12925,0,1748440497,13015.689639319993,125.5540983000028,53386.58339040001 2025-05-28,13:54:59.000,148,11018939,12845,0,1748440498,13015.676166699988,125.58229482000024,53386.58339040001 2025-05-28,13:55:00.000,148,11018981,12965,0,1748440499,13015.649221459993,125.61049133999768,53386.66024872001 2025-05-28,13:55:01.000,148,11018879,13165,0,1748440500,13015.602067289998,125.63868786000239,53386.6532616 2025-05-28,13:55:02.000,148,11018977,12965,0,1748440501,13015.581858359998,125.65278612000111,53386.61133888001 2025-05-28,13:55:03.000,148,11018954,12725,0,1748440502,13015.575122050002,125.6880317699979,53386.56242904001 2025-05-28,13:55:04.000,148,11018920,12925,0,1748440503,13015.575122050002,125.75852306999877,53386.58339040001 2025-05-28,13:55:05.000,148,11018941,12845,0,1748440504,13015.514495260002,125.79376872000284,53386.56242904001 2025-05-28,13:55:06.000,148,11018949,12885,0,1748440505,13015.440395849997,125.80786698000156,53386.51351920001 2025-05-28,13:55:07.000,148,11018906,13125,0,1748440506,13015.413450610002,125.85721089000435,53386.50653208 2025-05-28,13:55:08.000,148,11018941,13045,0,1748440507,13015.399977989997,125.87130915000307,53386.48557072 2025-05-28,13:55:09.000,148,11018948,12605,0,1748440508,13015.359560129997,125.92770218999794,53386.57640328 2025-05-28,13:55:10.000,148,11018946,12845,0,1748440509,13015.399977989997,125.94180045000394,53386.569416160004 2025-05-28,13:55:11.000,148,11018889,12885,0,1748440510,13015.332614890001,125.93475132000458,53386.43666088 2025-05-28,13:55:12.000,148,11018952,12965,0,1748440511,13015.298933339996,125.95589871000266,53386.41569952001 2025-05-28,13:55:13.000,148,11018960,13005,0,1748440512,13015.258515479996,125.95589871000266,53386.49954496 2025-05-28,13:55:14.000,148,11018945,12965,0,1748440513,13015.265251789991,125.97704610000073,53386.44364800001 2025-05-28,13:55:15.000,148,11018959,12765,0,1748440514,13015.251779170001,125.97704610000073,53386.45762224 2025-05-28,13:55:16.000,148,11018933,12925,0,1748440515,13015.251779170001,125.99114435999945,53386.471596480005 2025-05-28,13:55:17.000,148,11018988,12845,0,1748440516,13015.285460719992,126.02639001000352,53386.44364800001 2025-05-28,13:55:18.000,148,11018953,13045,0,1748440517,13015.292197030001,126.05458653000096,53386.43666088 2025-05-28,13:55:19.000,148,11018958,12685,0,1748440518,13015.319142269997,126.0122917500048,53386.43666088 2025-05-28,13:55:20.000,148,11018997,12725,0,1748440519,13015.292197030001,126.04048827000224,53386.41569952001 2025-05-28,13:55:21.000,148,11018958,12965,0,1748440520,13015.278724409996,126.06868478999968,53386.44364800001 2025-05-28,13:55:22.000,148,11018986,12725,0,1748440521,13015.325878579992,126.01934088000417,53386.4087124 2025-05-28,13:55:23.000,148,11018935,12685,0,1748440522,13015.305669649992,126.03343914000288,53386.422686640006 2025-05-28,13:55:24.000,148,11018982,12845,0,1748440523,13015.312405960001,126.04048827000224,53386.42967376 2025-05-28,13:55:25.000,148,11018921,12805,0,1748440524,13015.292197030001,126.06163566000032,53386.44364800001 2025-05-28,13:55:26.000,148,11018947,12765,0,1748440525,13015.285460719992,126.0475374000016,53386.4087124 2025-05-28,13:55:27.000,148,11018960,12885,0,1748440526,13015.312405960001,126.06163566000032,53386.39473816001 2025-05-28,13:55:28.000,148,11018928,12805,0,1748440527,13015.325878579992,126.05458653000096,53386.4087124 2025-05-28,13:55:29.000,148,11018967,13125,0,1748440528,13015.285460719992,126.00524261999817,53386.422686640006 2025-05-28,13:55:30.000,148,11018935,12965,0,1748440529,13015.319142269997,126.00524261999817,53386.41569952001 2025-05-28,13:55:31.000,148,11018890,12885,0,1748440530,13015.298933339996,125.99114435999945,53386.38775104 2025-05-28,13:55:32.000,148,11018979,12805,0,1748440531,13015.312405960001,125.96999697000138,53386.401725280004 2025-05-28,13:55:33.000,148,11018958,13285,0,1748440532,13015.271988100001,125.9840952300001,53386.39473816001 2025-05-28,13:55:34.000,148,11018936,12845,0,1748440533,13015.285460719992,125.99819348999881,53386.39473816001 2025-05-28,13:55:35.000,148,11018993,12965,0,1748440534,13015.292197030001,126.0475374000016,53386.39473816001 2025-05-28,13:55:36.000,148,11018927,12765,0,1748440535,13015.298933339996,126.04048827000224,53386.39473816001 2025-05-28,13:55:37.000,148,11018952,12605,0,1748440536,13015.285460719992,126.03343914000288,53386.352815440005 2025-05-28,13:55:38.000,148,11018920,12805,0,1748440537,13015.271988100001,126.11802870000247,53386.39473816001 2025-05-28,13:55:39.000,148,11018995,13045,0,1748440538,13015.285460719992,126.09688131000439,53386.38775104 2025-05-28,13:55:40.000,148,11018952,12805,0,1748440539,13015.278724409996,126.12507783000183,53386.4087124 2025-05-28,13:55:41.000,148,11018866,12805,0,1748440540,13015.265251789991,126.13212696000119,53386.28993136 2025-05-28,13:55:42.000,148,11018946,12685,0,1748440541,13015.271988100001,126.1462252199999,53386.34582832001 2025-05-28,13:55:43.000,148,11018951,12965,0,1748440542,13015.278724409996,126.20261826000205,53386.29691848001 2025-05-28,13:55:44.000,148,11018972,12685,0,1748440543,13015.231570240001,126.21671652000077,53386.29691848001 2025-05-28,13:55:45.000,148,11018937,12765,0,1748440544,13015.224833929991,126.23081477999949,53386.28294424 2025-05-28,13:55:46.000,148,11018912,12805,0,1748440545,13015.231570240001,126.25196217000484,53386.32486696001 2025-05-28,13:55:47.000,148,11018979,12805,0,1748440546,13015.251779170001,126.23081477999949,53386.37377680001 2025-05-28,13:55:48.000,148,11019009,12885,0,1748440547,13015.218097619996,126.1955691300027,53386.32486696001 2025-05-28,13:55:49.000,148,11018941,12965,0,1748440548,13015.143998209991,126.2590113000042,53386.27595712001 2025-05-28,13:55:50.000,148,11018959,12765,0,1748440549,13015.164207139991,126.23786390999885,53386.28993136 2025-05-28,13:55:51.000,148,11018935,12725,0,1748440550,13015.164207139991,126.26606043000356,53386.28993136 2025-05-28,13:55:52.000,148,11018965,13285,0,1748440551,13015.17094345,126.30130608000036,53386.24800864001 2025-05-28,13:55:53.000,148,11018978,13085,0,1748440552,13015.184416069991,126.31540433999908,53386.21307304 2025-05-28,13:55:54.000,148,11018953,12885,0,1748440553,13015.184416069991,126.294256950001,53386.26198288 2025-05-28,13:55:55.000,148,11018906,12965,0,1748440554,13015.184416069991,126.30835520999972,53386.303905600005 2025-05-28,13:55:56.000,148,11018936,12925,0,1748440555,13015.197888689996,126.37179738000123,53386.26198288 2025-05-28,13:55:57.000,148,11018951,12765,0,1748440556,13015.258515479996,126.3295025999978,53386.22006016 2025-05-28,13:55:58.000,148,11018951,13045,0,1748440557,13015.278724409996,126.35769912000251,53386.17813744001 2025-05-28,13:55:59.000,148,11018955,12525,0,1748440558,13015.319142269997,126.35769912000251,53386.19909880001 2025-05-28,13:56:00.000,148,11018967,12685,0,1748440559,13015.373032750002,126.37179738000123,53386.234034400004 2025-05-28,13:56:01.000,148,11018967,13125,0,1748440560,13015.373032750002,126.3929447699993,53386.19909880001 2025-05-28,13:56:02.000,148,11018900,12965,0,1748440561,13015.413450610002,126.35064999000315,53386.20608592001 2025-05-28,13:56:03.000,148,11018952,12965,0,1748440562,13015.366296439992,126.37884651000059,53386.19909880001 2025-05-28,13:56:04.000,148,11018973,12765,0,1748440563,13015.413450610002,126.38589563999994,53386.087304880006 2025-05-28,13:56:05.000,148,11018939,12965,0,1748440564,13015.386505369992,126.35064999000315,53386.12922760001 2025-05-28,13:56:06.000,148,11018963,12965,0,1748440565,13015.393241680002,126.33655173000443,53386.17115032 2025-05-28,13:56:07.000,148,11018917,12965,0,1748440566,13015.447132159992,126.31540433999908,53386.136214720005 2025-05-28,13:56:08.000,148,11018944,13125,0,1748440567,13015.386505369992,126.31540433999908,53386.15717608001 2025-05-28,13:56:09.000,148,11018955,12805,0,1748440568,13015.366296439992,126.3295025999978,53386.136214720005 2025-05-28,13:56:10.000,148,11018901,13085,0,1748440569,13015.373032750002,126.35769912000251,53386.17115032 2025-05-28,13:56:11.000,148,11018887,12965,0,1748440570,13015.325878579992,126.294256950001,53386.14320184 2025-05-28,13:56:12.000,148,11018932,13125,0,1748440571,13015.339351199997,126.31540433999908,53386.14320184 2025-05-28,13:56:13.000,148,11018913,12925,0,1748440572,13015.298933339996,126.28015869000228,53386.136214720005 2025-05-28,13:56:14.000,148,11018933,12805,0,1748440573,13015.258515479996,126.294256950001,53386.094292 2025-05-28,13:56:15.000,148,11018909,12965,0,1748440574,13015.251779170001,126.25196217000484,53386.094292 2025-05-28,13:56:16.000,148,11018913,12925,0,1748440575,13015.251779170001,126.23081477999949,53386.12922760001 2025-05-28,13:56:17.000,148,11018955,13045,0,1748440576,13015.258515479996,126.22376565000013,53386.017433680005 2025-05-28,13:56:18.000,148,11018940,12765,0,1748440577,13015.245042859991,126.24491303999821,53386.05236928 2025-05-28,13:56:19.000,148,11018948,12885,0,1748440578,13015.218097619996,126.23081477999949,53386.04538216 2025-05-28,13:56:20.000,148,11018894,13205,0,1748440579,13015.197888689996,126.23786390999885,53386.017433680005 2025-05-28,13:56:21.000,148,11018913,12805,0,1748440580,13015.17094345,126.25196217000484,53385.99647232 2025-05-28,13:56:22.000,148,11018943,12845,0,1748440581,13015.19115238,126.25196217000484,53386.11525336 2025-05-28,13:56:23.000,148,11018859,12765,0,1748440582,13015.17094345,126.23786390999885,53386.0244208 2025-05-28,13:56:24.000,148,11018871,12845,0,1748440583,13015.137261899996,126.25196217000484,53386.01044656001 2025-05-28,13:56:25.000,148,11018953,12765,0,1748440584,13015.10358034999,126.28720782000164,53385.96153672001 2025-05-28,13:56:26.000,148,11018948,12885,0,1748440585,13015.0698988,126.28015869000228,53386.00345944 2025-05-28,13:56:27.000,148,11018949,12805,0,1748440586,13015.04968987,126.30130608000036,53386.04538216 2025-05-28,13:56:28.000,148,11018931,12965,0,1748440587,13015.00253569999,126.32245346999844,53386.03140792001 2025-05-28,13:56:29.000,148,11018918,12605,0,1748440588,13014.935172599995,126.28015869000228,53385.96153672001 2025-05-28,13:56:30.000,148,11018917,12885,0,1748440589,13014.90822736,126.30130608000036,53385.91262688001 2025-05-28,13:56:31.000,148,11018932,12925,0,1748440590,13014.88801843,126.28720782000164,53385.93358824 2025-05-28,13:56:32.000,148,11018925,13045,0,1748440591,13014.84086425999,126.30130608000036,53385.89166552001 2025-05-28,13:56:33.000,148,11018914,13045,0,1748440592,13014.834127949995,126.30130608000036,53385.96153672001 2025-05-28,13:56:34.000,148,11018953,12965,0,1748440593,13014.793710089994,126.32245346999844,53385.90563976 2025-05-28,13:56:35.000,148,11018925,13005,0,1748440594,13014.76002853999,126.27310956000292,53385.86371704001 2025-05-28,13:56:36.000,148,11018877,12965,0,1748440595,13014.733083299994,126.26606043000356,53385.85672992 2025-05-28,13:56:37.000,148,11018909,13005,0,1748440596,13014.685929129999,126.23081477999949,53385.83576856 2025-05-28,13:56:38.000,148,11018928,12685,0,1748440597,13014.672456509994,126.22376565000013,53385.89166552001 2025-05-28,13:56:39.000,148,11018875,12885,0,1748440598,13014.632038649994,126.16737260999798,53385.800832960005 2025-05-28,13:56:40.000,148,11018956,12765,0,1748440599,13014.618566029989,126.20261826000205,53385.83576856 2025-05-28,13:56:41.000,148,11018910,12965,0,1748440600,13014.564675549998,126.15327434999926,53385.83576856 2025-05-28,13:56:42.000,148,11018874,13085,0,1748440601,13014.510785069993,126.18852000000334,53385.84275568001 2025-05-28,13:56:43.000,148,11018933,12765,0,1748440602,13014.497312449988,126.15327434999926,53385.78685872 2025-05-28,13:56:44.000,148,11018898,12965,0,1748440603,13014.450158279993,126.11097957000311,53385.800832960005 2025-05-28,13:56:45.000,148,11018894,12765,0,1748440604,13014.396267800003,126.09688131000439,53385.73794888 2025-05-28,13:56:46.000,148,11018934,12765,0,1748440605,13014.335641010002,126.11097957000311,53385.73794888 2025-05-28,13:56:47.000,148,11018903,13045,0,1748440606,13014.281750529997,126.0827830499984,53385.66807768 2025-05-28,13:56:48.000,148,11018922,12765,0,1748440607,13014.254805290002,126.08983217999776,53385.65410344001 2025-05-28,13:56:49.000,148,11018900,12925,0,1748440608,13014.187442189992,126.0827830499984,53385.66807768 2025-05-28,13:56:50.000,148,11018864,12885,0,1748440609,13014.194178500002,126.09688131000439,53385.62615496001 2025-05-28,13:56:51.000,148,11018912,12765,0,1748440610,13014.126815399992,126.11097957000311,53385.570258 2025-05-28,13:56:52.000,148,11018903,13125,0,1748440611,13014.045979679991,126.10393044000375,53385.514361040005 2025-05-28,13:56:53.000,148,11018906,12925,0,1748440612,13014.072924920001,126.09688131000439,53385.49339968 2025-05-28,13:56:54.000,148,11018862,12805,0,1748440613,13014.045979679991,126.11802870000247,53385.52134816 2025-05-28,13:56:55.000,148,11018943,12925,0,1748440614,13013.998825509996,126.08983217999776,53385.48641256001 2025-05-28,13:56:56.000,148,11018921,12765,0,1748440615,13013.965143959991,126.08983217999776,53385.47243832 2025-05-28,13:56:57.000,148,11018884,13005,0,1748440616,13013.924726099991,126.10393044000375,53385.48641256001 2025-05-28,13:56:58.000,148,11018897,12525,0,1748440617,13013.877571929996,126.06163566000032,53385.44448984 2025-05-28,13:56:59.000,148,11018884,12845,0,1748440618,13013.88430823999,126.05458653000096,53385.42352848 2025-05-28,13:57:00.000,148,11018935,12765,0,1748440619,13013.837154069995,126.00524261999817,53385.395580000004 2025-05-28,13:57:01.000,148,11018906,12765,0,1748440620,13013.76305465999,126.0475374000016,53385.36763152001 2025-05-28,13:57:02.000,148,11018920,12765,0,1748440621,13013.756318349995,126.01934088000417,53385.38160576 2025-05-28,13:57:03.000,148,11018894,12885,0,1748440622,13013.68221893999,126.03343914000288,53385.28378608 2025-05-28,13:57:04.000,148,11018888,12765,0,1748440623,13013.62159214999,126.0475374000016,53385.28378608 2025-05-28,13:57:05.000,148,11018916,12885,0,1748440624,13013.554229049994,125.99819348999881,53385.227889120004 2025-05-28,13:57:06.000,148,11018905,13005,0,1748440625,13013.527283809999,125.99819348999881,53385.28378608 2025-05-28,13:57:07.000,148,11018900,12645,0,1748440626,13013.48012963999,125.9840952300001,53385.2558376 2025-05-28,13:57:08.000,148,11018937,12885,0,1748440627,13013.439711779989,125.93475132000458,53385.227889120004 2025-05-28,13:57:09.000,148,11018935,12925,0,1748440628,13013.399293919989,125.9488495800033,53385.24186336001 2025-05-28,13:57:10.000,148,11018921,12885,0,1748440629,13013.385821299998,125.91360392999923,53385.14404368 2025-05-28,13:57:11.000,148,11018886,13285,0,1748440630,13013.358876059989,125.90655479999987,53385.12308232001 2025-05-28,13:57:12.000,148,11018901,13045,0,1748440631,13013.325194509998,125.86426002000371,53385.10212096001 2025-05-28,13:57:13.000,148,11018941,12605,0,1748440632,13013.325194509998,125.85016175999772,53385.046224 2025-05-28,13:57:14.000,148,11018957,12805,0,1748440633,13013.338667129989,125.85016175999772,53385.03923688 2025-05-28,13:57:15.000,148,11018926,13125,0,1748440634,13013.291512959993,125.79376872000284,53384.99731416 2025-05-28,13:57:16.000,148,11018950,12845,0,1748440635,13013.304985579998,125.76557219999813,53384.9763528 2025-05-28,13:57:17.000,148,11018910,12685,0,1748440636,13013.331930819993,125.75147393999941,53384.9763528 2025-05-28,13:57:18.000,148,11018958,12725,0,1748440637,13013.338667129989,125.69508090000454,53384.95539144001 2025-05-28,13:57:19.000,148,11018881,12605,0,1748440638,13013.325194509998,125.71622829000262,53384.913468720006 2025-05-28,13:57:20.000,148,11018930,12925,0,1748440639,13013.311721889993,125.64573699000175,53384.913468720006 2025-05-28,13:57:21.000,148,11018948,12925,0,1748440640,13013.304985579998,125.67393350999919,53384.892507360004 2025-05-28,13:57:22.000,148,11018875,12765,0,1748440641,13013.298249269988,125.66688437999983,53384.83661040001 2025-05-28,13:57:23.000,148,11018941,12965,0,1748440642,13013.352139749994,125.63868786000239,53384.82962328 2025-05-28,13:57:24.000,148,11018929,12925,0,1748440643,13013.264567719998,125.62458960000367,53384.87853312 2025-05-28,13:57:25.000,148,11018930,12685,0,1748440644,13013.271304029993,125.64573699000175,53384.80866192 2025-05-28,13:57:26.000,148,11018949,12805,0,1748440645,13013.244358789998,125.65983525000047,53384.82263616 2025-05-28,13:57:27.000,148,11018952,12805,0,1748440646,13013.217413549988,125.63163873000303,53384.78071344 2025-05-28,13:57:28.000,148,11018902,12965,0,1748440647,13013.170259379993,125.62458960000367,53384.794687680005 2025-05-28,13:57:29.000,148,11018939,12845,0,1748440648,13013.082687349997,125.60344220999832,53384.724816480004 2025-05-28,13:57:30.000,148,11018922,12525,0,1748440649,13013.082687349997,125.61049133999768,53384.71782936001 2025-05-28,13:57:31.000,148,11018950,12845,0,1748440650,13013.042269489997,125.5893439499996,53384.64795816001 2025-05-28,13:57:32.000,148,11018917,12725,0,1748440651,13012.981642699997,125.63163873000303,53384.70385512 2025-05-28,13:57:33.000,148,11018932,12765,0,1748440652,13012.947961149992,125.62458960000367,53384.68988088001 2025-05-28,13:57:34.000,148,11018952,12965,0,1748440653,13012.860389119996,125.63163873000303,53384.62000968001 2025-05-28,13:57:35.000,148,11018905,13045,0,1748440654,13012.853652810001,125.63163873000303,53384.626996800005 2025-05-28,13:57:36.000,148,11018934,13085,0,1748440655,13012.73239923,125.59639307999896,53384.60603544 2025-05-28,13:57:37.000,148,11018890,12525,0,1748440656,13012.705453989991,125.62458960000367,53384.55013848001 2025-05-28,13:57:38.000,148,11018894,13045,0,1748440657,13012.718926609996,125.61049133999768,53384.54315136 2025-05-28,13:57:39.000,148,11018905,12765,0,1748440658,13012.698717679996,125.56819656000152,53384.52219000001 2025-05-28,13:57:40.000,148,11018932,12645,0,1748440659,13012.64482719999,125.5259017799981,53384.51520288 2025-05-28,13:57:41.000,148,11018928,13005,0,1748440660,13012.62461826999,125.50475439000002,53384.48026728001 2025-05-28,13:57:42.000,148,11018878,12805,0,1748440661,13012.59093672,125.50475439000002,53384.43135744001 2025-05-28,13:57:43.000,148,11018894,12845,0,1748440662,13012.57072779,125.47655787000258,53384.51520288 2025-05-28,13:57:44.000,148,11018909,13005,0,1748440663,13012.55051886,125.48360700000194,53384.43834456 2025-05-28,13:57:45.000,148,11018845,13325,0,1748440664,13012.557255169995,125.46245961000386,53384.410396080006 2025-05-28,13:57:46.000,148,11018904,13045,0,1748440665,13012.516837309995,125.43426308999915,53384.43135744001 2025-05-28,13:57:47.000,148,11018920,12885,0,1748440666,13012.48315575999,125.41311570000107,53384.45231880001 2025-05-28,13:57:48.000,148,11018893,12965,0,1748440667,13012.436001589995,125.37082091999764,53384.44533168 2025-05-28,13:57:49.000,148,11018940,12885,0,1748440668,13012.46294682999,125.39901744000235,53384.42437032 2025-05-28,13:57:50.000,148,11018888,12965,0,1748440669,13012.415792659995,125.37787005000428,53384.4173832 2025-05-28,13:57:51.000,148,11018909,12765,0,1748440670,13012.42926528,125.3426244000002,53384.38244760001 2025-05-28,13:57:52.000,148,11018898,12605,0,1748440671,13012.40905635,125.33557527000085,53384.37546048 2025-05-28,13:57:53.000,148,11018878,13125,0,1748440672,13012.38884742,125.33557527000085,53384.340524880005 2025-05-28,13:57:54.000,148,11018909,13165,0,1748440673,13012.38884742,125.32852614000149,53384.38244760001 2025-05-28,13:57:55.000,148,11018915,13285,0,1748440674,13012.38211110999,125.31442788000277,53384.340524880005 2025-05-28,13:57:56.000,148,11018886,12605,0,1748440675,13012.36863849,125.30737875000341,53384.29860216 2025-05-28,13:57:57.000,148,11018930,13125,0,1748440676,13012.36863849,125.31442788000277,53384.361486240006 2025-05-28,13:57:58.000,148,11018928,13085,0,1748440677,13012.32822063,125.30032962000405,53384.30558928 2025-05-28,13:57:59.000,148,11018877,12685,0,1748440678,13012.30127538999,125.30032962000405,53384.31956352 2025-05-28,13:58:00.000,148,11018920,13045,0,1748440679,13012.334956939994,125.26508396999998,53384.242705200006 2025-05-28,13:58:01.000,148,11018886,12965,0,1748440680,13012.254121219994,125.28623135999806,53384.25667944 2025-05-28,13:58:02.000,148,11018905,13205,0,1748440681,13012.220439669989,125.28623135999806,53384.291615040005 2025-05-28,13:58:03.000,148,11018909,12885,0,1748440682,13012.200230739989,125.26508396999998,53384.28462792001 2025-05-28,13:58:04.000,148,11018911,12765,0,1748440683,13012.139603949989,125.28623135999806,53384.27065368 2025-05-28,13:58:05.000,148,11018804,12805,0,1748440684,13012.065504539998,125.28623135999806,53384.22873096 2025-05-28,13:58:06.000,148,11018937,12725,0,1748440685,13012.031822989993,125.25803484000062,53384.193795360006 2025-05-28,13:58:07.000,148,11018908,13045,0,1748440686,13012.025086679998,125.26508396999998,53384.2077696 2025-05-28,13:58:08.000,148,11018915,12805,0,1748440687,13011.977932510003,125.27213309999934,53384.23571808001 2025-05-28,13:58:09.000,148,11018890,12965,0,1748440688,13011.957723580002,125.30032962000405,53384.24969232 2025-05-28,13:58:10.000,148,11018909,12765,0,1748440689,13011.950987269993,125.25098571000126,53384.23571808001 2025-05-28,13:58:11.000,148,11018940,12685,0,1748440690,13011.890360479993,125.2439365800019,53384.18680824001 2025-05-28,13:58:12.000,148,11018899,12925,0,1748440691,13011.836470000002,125.22983832000318,53384.20078248 2025-05-28,13:58:13.000,148,11018913,12845,0,1748440692,13011.816261070002,125.22983832000318,53384.15187264 2025-05-28,13:58:14.000,148,11018926,12845,0,1748440693,13011.755634280002,125.22278919000382,53384.15885976 2025-05-28,13:58:15.000,148,11018932,13165,0,1748440694,13011.742161659997,125.2439365800019,53384.1378984 2025-05-28,13:58:16.000,148,11018878,12925,0,1748440695,13011.654589630001,125.19459266999911,53384.054052960004 2025-05-28,13:58:17.000,148,11018906,12925,0,1748440696,13011.614171770001,125.25803484000062,53384.04007872 2025-05-28,13:58:18.000,148,11018928,13005,0,1748440697,13011.573753910001,125.28623135999806,53384.08200144 2025-05-28,13:58:19.000,148,11018942,12805,0,1748440698,13011.48618187999,125.27213309999934,53384.005143120005 2025-05-28,13:58:20.000,148,11018906,12885,0,1748440699,13011.39187354,125.23688745000254,53384.04706584001 2025-05-28,13:58:21.000,148,11018892,12805,0,1748440700,13011.34471936999,125.2439365800019,53384.0330916 2025-05-28,13:58:22.000,148,11018915,12845,0,1748440701,13011.277356269995,125.22983832000318,53383.99815600001 2025-05-28,13:58:23.000,148,11018885,13125,0,1748440702,13011.20325685999,125.22278919000382,53383.98418176 2025-05-28,13:58:24.000,148,11018932,13045,0,1748440703,13011.16283899999,125.18754353999975,53384.0330916 2025-05-28,13:58:25.000,148,11018918,12605,0,1748440704,13011.135893759994,125.16639615000167,53383.99815600001 2025-05-28,13:58:26.000,148,11018918,12725,0,1748440705,13011.034849109994,125.15934702000231,53383.94225904 2025-05-28,13:58:27.000,148,11018871,12965,0,1748440706,13011.021376489989,125.18049441000039,53383.8933492 2025-05-28,13:58:28.000,148,11018930,12845,0,1748440707,13010.974222319994,125.16639615000167,53383.90033632001 2025-05-28,13:58:29.000,148,11018932,12685,0,1748440708,13010.947277079998,125.15229789000296,53383.92129768 2025-05-28,13:58:30.000,148,11018912,12645,0,1748440709,13010.859705049988,125.18049441000039,53383.90033632001 2025-05-28,13:58:31.000,148,11018889,12925,0,1748440710,13010.812550879993,125.18754353999975,53383.86540072 2025-05-28,13:58:32.000,148,11018891,12925,0,1748440711,13010.826023499998,125.19459266999911,53383.83046512001 2025-05-28,13:58:33.000,148,11018882,13005,0,1748440712,13010.792341949993,125.19459266999911,53383.823478 2025-05-28,13:58:34.000,148,11018923,12845,0,1748440713,13010.711506229993,125.21574006000446,53383.886362080004 2025-05-28,13:58:35.000,148,11018955,13045,0,1748440714,13010.698033610002,125.20164179999847,53383.8933492 2025-05-28,13:58:36.000,148,11018871,12765,0,1748440715,13010.650879439992,125.19459266999911,53383.83046512001 2025-05-28,13:58:37.000,148,11018913,13085,0,1748440716,13010.556571100002,125.27213309999934,53383.788542400005 2025-05-28,13:58:38.000,148,11018877,12845,0,1748440717,13010.509416929992,125.22983832000318,53383.76059392001 2025-05-28,13:58:39.000,148,11018860,12885,0,1748440718,13010.448790139992,125.25098571000126,53383.7536068 2025-05-28,13:58:40.000,148,11018872,13005,0,1748440719,13010.408372279991,125.22278919000382,53383.74661968 2025-05-28,13:58:41.000,148,11018884,12845,0,1748440720,13010.354481800001,125.22278919000382,53383.7536068 2025-05-28,13:58:42.000,148,11018927,12885,0,1748440721,13010.280382389996,125.17344528000103,53383.739632560006 2025-05-28,13:58:43.000,148,11018906,12765,0,1748440722,13010.22649190999,125.18754353999975,53383.739632560006 2025-05-28,13:58:44.000,148,11018946,12765,0,1748440723,13010.19281036,125.17344528000103,53383.76059392001 2025-05-28,13:58:45.000,148,11018914,13045,0,1748440724,13010.13218357,125.18049441000039,53383.73264544001 2025-05-28,13:58:46.000,148,11018928,13045,0,1748440725,13010.08502939999,125.18754353999975,53383.68373560001 2025-05-28,13:58:47.000,148,11018929,12925,0,1748440726,13010.05134785,125.18049441000039,53383.72565832 2025-05-28,13:58:48.000,148,11018899,12845,0,1748440727,13010.017666299995,125.15934702000231,53383.620851520005 2025-05-28,13:58:49.000,148,11018917,12685,0,1748440728,13009.94356688999,125.1452487600036,53383.66277424001 2025-05-28,13:58:50.000,148,11018929,12765,0,1748440729,13009.90988534,125.1452487600036,53383.739632560006 2025-05-28,13:58:51.000,148,11018891,12805,0,1748440730,13009.82231330999,125.12410136999824,53383.66277424001 2025-05-28,13:58:52.000,148,11018925,12765,0,1748440731,13009.795368069994,125.11705223999888,53383.690722720006 2025-05-28,13:58:53.000,148,11018855,13125,0,1748440732,13009.788631759999,125.10295398000017,53383.65578712 2025-05-28,13:58:54.000,148,11018942,12725,0,1748440733,13009.714532349994,125.0959048500008,53383.63482576 2025-05-28,13:58:55.000,148,11018946,12885,0,1748440734,13009.680850799989,125.0959048500008,53383.620851520005 2025-05-28,13:58:56.000,148,11018906,12685,0,1748440735,13009.620224009988,125.11000310999952,53383.59290304001 2025-05-28,13:58:57.000,148,11018933,13005,0,1748440736,13009.593278769993,125.11000310999952,53383.69770984 2025-05-28,13:58:58.000,148,11018890,12965,0,1748440737,13009.525915669998,125.11705223999888,53383.59290304001 2025-05-28,13:58:59.000,148,11018905,12805,0,1748440738,13009.498970430002,125.0959048500008,53383.59989016 2025-05-28,13:59:00.000,148,11018900,12605,0,1748440739,13009.458552570002,125.0959048500008,53383.61386440001 2025-05-28,13:59:01.000,148,11018873,12805,0,1748440740,13009.391189469992,125.08885572000145,53383.56495456001 2025-05-28,13:59:02.000,148,11018868,12725,0,1748440741,13009.357507920002,125.06770833000337,53383.60687728 2025-05-28,13:59:03.000,148,11018954,12605,0,1748440742,13009.317090060002,125.03951180999866,53383.59989016 2025-05-28,13:59:04.000,148,11018918,13005,0,1748440743,13009.317090060002,125.03951180999866,53383.5789288 2025-05-28,13:59:05.000,148,11018927,12965,0,1748440744,13009.330562679992,125.06770833000337,53383.60687728 2025-05-28,13:59:06.000,148,11018924,12965,0,1748440745,13009.263199579997,125.03951180999866,53383.59290304001 2025-05-28,13:59:07.000,148,11018944,12765,0,1748440746,13009.229518029992,125.01131529000122,53383.60687728 2025-05-28,13:59:08.000,148,11018918,13165,0,1748440747,13009.162154929996,125.06065920000401,53383.65578712 2025-05-28,13:59:09.000,148,11018923,12965,0,1748440748,13009.128473379991,125.10295398000017,53383.65578712 2025-05-28,13:59:10.000,148,11018902,12605,0,1748440749,13009.101528139996,125.08180659000209,53383.62783864 2025-05-28,13:59:11.000,148,11018861,12805,0,1748440750,13009.09479183,125.10295398000017,53383.59989016 2025-05-28,13:59:12.000,148,11018915,12845,0,1748440751,13009.04763765999,125.0959048500008,53383.620851520005 2025-05-28,13:59:13.000,148,11018947,12925,0,1748440752,13008.96680193999,125.13819963000424,53383.60687728 2025-05-28,13:59:14.000,148,11018957,12845,0,1748440753,13008.939856699995,125.17344528000103,53383.5789288 2025-05-28,13:59:15.000,148,11018935,12765,0,1748440754,13008.92638407999,125.20869092999783,53383.58591592 2025-05-28,13:59:16.000,148,11018850,12965,0,1748440755,13008.8724936,125.21574006000446,53383.53001896 2025-05-28,13:59:17.000,148,11018912,12605,0,1748440756,13008.85228467,125.26508396999998,53383.54399320001 2025-05-28,13:59:18.000,148,11018923,13005,0,1748440757,13008.84554835999,125.27213309999934,53383.59290304001 2025-05-28,13:59:19.000,148,11018934,12805,0,1748440758,13008.818603119995,125.30032962000405,53383.59989016 2025-05-28,13:59:20.000,148,11018935,12965,0,1748440759,13008.798394189995,125.32147701000213,53383.690722720006 2025-05-28,13:59:21.000,148,11018889,12605,0,1748440760,13008.76471263999,125.3426244000002,53383.64181288001 2025-05-28,13:59:22.000,148,11018896,12725,0,1748440761,13008.77144895,125.3426244000002,53383.62783864 2025-05-28,13:59:23.000,148,11018896,12805,0,1748440762,13008.74450370999,125.33557527000085,53383.69770984 2025-05-28,13:59:24.000,148,11018916,12925,0,1748440763,13008.75124002,125.37082091999764,53383.74661968 2025-05-28,13:59:25.000,148,11018984,12885,0,1748440764,13008.72429477999,125.32852614000149,53383.63482576 2025-05-28,13:59:26.000,148,11018912,12925,0,1748440765,13008.70408584999,125.32852614000149,53383.620851520005 2025-05-28,13:59:27.000,148,11018918,12885,0,1748440766,13008.697349539994,125.31442788000277,53383.60687728 2025-05-28,13:59:28.000,148,11018974,13045,0,1748440767,13008.69061323,125.28623135999806,53383.66277424001 2025-05-28,13:59:29.000,148,11018897,12965,0,1748440768,13008.66366798999,125.29328049000469,53383.66277424001 2025-05-28,13:59:30.000,148,11018867,12765,0,1748440769,13008.656931679994,125.26508396999998,53383.62783864 2025-05-28,13:59:31.000,148,11018888,12925,0,1748440770,13008.636722749994,125.26508396999998,53383.669761360004 2025-05-28,13:59:32.000,148,11018947,12965,0,1748440771,13008.656931679994,125.26508396999998,53383.70469696 2025-05-28,13:59:33.000,148,11018964,13125,0,1748440772,13008.616513819994,125.26508396999998,53383.70469696 2025-05-28,13:59:34.000,148,11018926,12765,0,1748440773,13008.629986439999,125.26508396999998,53383.7536068 2025-05-28,13:59:35.000,148,11018946,13165,0,1748440774,13008.60304119999,125.31442788000277,53383.669761360004 2025-05-28,13:59:36.000,148,11018907,13245,0,1748440775,13008.576095959994,125.30032962000405,53383.64181288001 2025-05-28,13:59:37.000,148,11018913,13085,0,1748440776,13008.576095959994,125.30032962000405,53383.620851520005 2025-05-28,13:59:38.000,148,11018941,12885,0,1748440777,13008.569359649999,125.34967352999956,53383.64181288001 2025-05-28,13:59:39.000,148,11018931,12685,0,1748440778,13008.528941789998,125.32852614000149,53383.66277424001 2025-05-28,13:59:40.000,148,11018932,12925,0,1748440779,13008.475051309993,125.3426244000002,53383.690722720006 2025-05-28,13:59:41.000,148,11018858,12845,0,1748440780,13008.407688209998,125.38491918000364,53383.669761360004 2025-05-28,13:59:42.000,148,11018890,12965,0,1748440781,13008.421160829988,125.37787005000428,53383.690722720006 2025-05-28,13:59:43.000,148,11018914,12645,0,1748440782,13008.360534039988,125.391968310003,53383.69770984 2025-05-28,13:59:44.000,148,11018933,12685,0,1748440783,13008.293170939993,125.42016483000043,53383.718671200004 2025-05-28,13:59:45.000,148,11018906,12805,0,1748440784,13008.266225699997,125.391968310003,53383.72565832 2025-05-28,13:59:46.000,148,11018887,12765,0,1748440785,13008.246016769997,125.38491918000364,53383.74661968 2025-05-28,13:59:47.000,148,11018889,12605,0,1748440786,13008.165181049997,125.39901744000235,53383.71168408001 2025-05-28,13:59:48.000,148,11018903,13005,0,1748440787,13008.165181049997,125.37082091999764,53383.69770984 2025-05-28,13:59:49.000,148,11018854,12965,0,1748440788,13008.138235810002,125.39901744000235,53383.73264544001 2025-05-28,13:59:50.000,148,11018893,13045,0,1748440789,13008.131499499992,125.40606657000171,53383.7536068 2025-05-28,13:59:51.000,148,11018886,12805,0,1748440790,13008.057400090001,125.43426308999915,53383.72565832 2025-05-28,13:59:52.000,148,11018907,12765,0,1748440791,13008.050663779992,125.41311570000107,53383.739632560006 2025-05-28,13:59:53.000,148,11018913,12765,0,1748440792,13007.976564370001,125.44836134999787,53383.67674848 2025-05-28,13:59:54.000,148,11018921,13005,0,1748440793,13008.016982230001,125.46245961000386,53383.74661968 2025-05-28,13:59:55.000,148,11018922,13165,0,1748440794,13007.983300679996,125.43426308999915,53383.74661968 2025-05-28,13:59:56.000,148,11018848,12725,0,1748440795,13007.963091749996,125.46245961000386,53383.68373560001 2025-05-28,13:59:57.000,148,11018904,13005,0,1748440796,13007.902464959996,125.47655787000258,53383.76059392001 2025-05-28,13:59:58.000,148,11018878,12885,0,1748440797,13007.888992339991,125.47655787000258,53383.739632560006 2025-05-28,13:59:59.000,148,11018893,12925,0,1748440798,13007.888992339991,125.51885264999873,53383.74661968 2025-05-28,14:00:00.000,148,11018890,12885,0,1748440799,13007.87551972,125.60344220999832,53383.73264544001 2025-05-28,14:00:01.000,148,11018922,13005,0,1748440800,13007.801420309996,125.63163873000303,53383.7536068 2025-05-28,14:00:02.000,148,11018911,12925,0,1748440801,13007.801420309996,125.65983525000047,53383.76059392001 2025-05-28,14:00:03.000,148,11018906,13165,0,1748440802,13007.72732089999,125.66688437999983,53383.788542400005 2025-05-28,14:00:04.000,148,11018902,12845,0,1748440803,13007.700375659995,125.7021300300039,53383.7536068 2025-05-28,14:00:05.000,148,11018886,13045,0,1748440804,13007.639748869995,125.70917916000326,53383.80251664 2025-05-28,14:00:06.000,148,11018905,12805,0,1748440805,13007.579122079995,125.70917916000326,53383.84443936 2025-05-28,14:00:07.000,148,11018887,12805,0,1748440806,13007.498286359994,125.75147393999941,53383.87937496001 2025-05-28,14:00:08.000,148,11018888,12805,0,1748440807,13007.457868499994,125.75147393999941,53383.80950376001 2025-05-28,14:00:09.000,148,11018890,12765,0,1748440808,13007.40397801999,125.77262133000477,53383.85142648001 2025-05-28,14:00:10.000,148,11018905,12765,0,1748440809,13007.377032779994,125.76557219999813,53383.84443936 2025-05-28,14:00:11.000,148,11018839,13165,0,1748440810,13007.343351229989,125.80786698000156,53383.83046512001 2025-05-28,14:00:12.000,148,11018891,13165,0,1748440811,13007.323142299989,125.76557219999813,53383.858413600006 2025-05-28,14:00:13.000,148,11018854,13085,0,1748440812,13007.249042889998,125.81491611000092,53383.79552952 2025-05-28,14:00:14.000,148,11018856,12965,0,1748440813,13007.249042889998,125.8008178500022,53383.87937496001 2025-05-28,14:00:15.000,148,11018871,12925,0,1748440814,13007.208625029998,125.81491611000092,53383.78155528001 2025-05-28,14:00:16.000,148,11018891,12965,0,1748440815,13007.174943479993,125.81491611000092,53383.78155528001 2025-05-28,14:00:17.000,148,11018851,12845,0,1748440816,13007.161470859988,125.85721089000435,53383.83046512001 2025-05-28,14:00:18.000,148,11018912,12685,0,1748440817,13007.201888719988,125.89245654000115,53383.823478 2025-05-28,14:00:19.000,148,11018888,12725,0,1748440818,13007.147998239998,125.91360392999923,53383.80251664 2025-05-28,14:00:20.000,148,11018874,12965,0,1748440819,13007.100844070002,125.92770218999794,53383.823478 2025-05-28,14:00:21.000,148,11018889,12765,0,1748440820,13007.100844070002,126.00524261999817,53383.858413600006 2025-05-28,14:00:22.000,148,11018869,13165,0,1748440821,13007.040217280002,126.0122917500048,53383.83046512001 2025-05-28,14:00:23.000,148,11018882,12805,0,1748440822,13007.040217280002,126.01934088000417,53383.84443936 2025-05-28,14:00:24.000,148,11018917,12605,0,1748440823,13007.020008350002,126.05458653000096,53383.823478 2025-05-28,14:00:25.000,148,11018879,12765,0,1748440824,13007.020008350002,126.0827830499984,53383.886362080004 2025-05-28,14:00:26.000,148,11018877,12885,0,1748440825,13006.999799420002,126.10393044000375,53383.8933492 2025-05-28,14:00:27.000,148,11018879,12885,0,1748440826,13006.952645249992,126.10393044000375,53383.858413600006 2025-05-28,14:00:28.000,148,11018918,13125,0,1748440827,13006.952645249992,126.13212696000119,53383.86540072 2025-05-28,14:00:29.000,148,11018863,12925,0,1748440828,13006.939172630002,126.16737260999798,53383.87937496001 2025-05-28,14:00:30.000,148,11018923,13125,0,1748440829,13006.925700009997,126.18147087000398,53383.91431056 2025-05-28,14:00:31.000,148,11018886,12805,0,1748440830,13006.905491079997,126.20966739000141,53383.83046512001 2025-05-28,14:00:32.000,148,11018839,12965,0,1748440831,13006.865073219997,126.22376565000013,53383.87238784 2025-05-28,14:00:33.000,148,11018871,12925,0,1748440832,13006.831391669992,126.22376565000013,53383.81649088 2025-05-28,14:00:34.000,148,11018859,12805,0,1748440833,13006.797710120001,126.25196217000484,53383.80950376001 2025-05-28,14:00:35.000,148,11018836,12885,0,1748440834,13006.784237499996,126.31540433999908,53383.83046512001 2025-05-28,14:00:36.000,148,11018834,12965,0,1748440835,13006.743819639996,126.34360086000379,53383.80251664 2025-05-28,14:00:37.000,148,11018824,12805,0,1748440836,13006.723610709996,126.33655173000443,53383.83046512001 2025-05-28,14:00:38.000,148,11018871,12965,0,1748440837,13006.683192849996,126.33655173000443,53383.858413600006 2025-05-28,14:00:39.000,148,11018851,12885,0,1748440838,13006.642774989996,126.35769912000251,53383.90033632001 2025-05-28,14:00:40.000,148,11018810,12765,0,1748440839,13006.622566059996,126.3929447699993,53383.85142648001 2025-05-28,14:00:41.000,148,11018896,12925,0,1748440840,13006.60909343999,126.43523955000273,53383.85142648001 2025-05-28,14:00:42.000,148,11018838,12845,0,1748440841,13006.59562082,126.4422886800021,53383.83046512001 2025-05-28,14:00:43.000,148,11018853,12725,0,1748440842,13006.59562082,126.47753432999889,53383.80251664 2025-05-28,14:00:44.000,148,11018814,13045,0,1748440843,13006.59562082,126.5057308500036,53383.837452240004 2025-05-28,14:00:45.000,148,11018815,13125,0,1748440844,13006.54846664999,126.55507475999912,53383.823478 2025-05-28,14:00:46.000,148,11018870,13045,0,1748440845,13006.56867557999,126.62556605999998,53383.87937496001 2025-05-28,14:00:47.000,148,11018809,12845,0,1748440846,13006.54846664999,126.66081171000405,53383.87937496001 2025-05-28,14:00:48.000,148,11018836,13165,0,1748440847,13006.5147851,126.68900823000149,53383.837452240004 2025-05-28,14:00:49.000,148,11018841,13005,0,1748440848,13006.52825771999,126.71015561999957,53383.86540072 2025-05-28,14:00:50.000,148,11018827,12925,0,1748440849,13006.5147851,126.70310649000021,53383.90033632001 2025-05-28,14:00:51.000,148,11018843,12965,0,1748440850,13006.49457617,126.74540127000364,53383.837452240004 2025-05-28,14:00:52.000,148,11018826,12885,0,1748440851,13006.481103549995,126.79474517999915,53383.84443936 2025-05-28,14:00:53.000,148,11018829,12965,0,1748440852,13006.46763092999,126.81589257000451,53383.837452240004 2025-05-28,14:00:54.000,148,11018823,12845,0,1748440853,13006.43394938,126.82999083000323,53383.87937496001 2025-05-28,14:00:55.000,148,11018853,12885,0,1748440854,13006.440685689995,126.8863838699981,53383.858413600006 2025-05-28,14:00:56.000,148,11018817,13045,0,1748440855,13006.42721306999,126.89343300000473,53383.76059392001 2025-05-28,14:00:57.000,148,11018865,12845,0,1748440856,13006.41374045,126.9004821300041,53383.92129768 2025-05-28,14:00:58.000,148,11018885,12845,0,1748440857,13006.39353152,126.92162952000217,53383.858413600006 2025-05-28,14:00:59.000,148,11018803,12605,0,1748440858,13006.359849969995,126.95687516999897,53383.86540072 2025-05-28,14:01:00.000,148,11018820,12845,0,1748440859,13006.35311366,127.00621908000176,53383.90033632001 2025-05-28,14:01:01.000,148,11018831,12605,0,1748440860,13006.30595948999,126.9991699500024,53383.87238784 2025-05-28,14:01:02.000,148,11018873,13125,0,1748440861,13006.26554162999,127.04146472999855,53383.86540072 2025-05-28,14:01:03.000,148,11018851,12725,0,1748440862,13006.26554162999,127.02736646999983,53383.92828480001 2025-05-28,14:01:04.000,148,11018865,13125,0,1748440863,13006.20491483999,127.05556299000455,53383.87238784 2025-05-28,14:01:05.000,148,11018851,12845,0,1748440864,13006.218387459994,127.09080864000134,53383.87937496001 2025-05-28,14:01:06.000,148,11018857,13085,0,1748440865,13006.211651149999,127.09080864000134,53383.84443936 2025-05-28,14:01:07.000,148,11018904,12925,0,1748440866,13006.177969599994,127.14720168000349,53383.85142648001 2025-05-28,14:01:08.000,148,11018873,13165,0,1748440867,13006.124079119989,127.12605428999814,53383.87238784 2025-05-28,14:01:09.000,148,11018861,13125,0,1748440868,13006.124079119989,127.18949645999965,53383.92828480001 2025-05-28,14:01:10.000,148,11018871,12965,0,1748440869,13006.076924949994,127.17539820000093,53383.94225904 2025-05-28,14:01:11.000,148,11018833,13165,0,1748440870,13006.090397569998,127.20359471999836,53383.91431056 2025-05-28,14:01:12.000,148,11018842,12765,0,1748440871,13006.063452329989,127.25998776000051,53383.8933492 2025-05-28,14:01:13.000,148,11018849,13285,0,1748440872,13006.056716019993,127.23179124000308,53383.8933492 2025-05-28,14:01:14.000,148,11018835,13045,0,1748440873,13006.023034469988,127.29523341000458,53383.91431056 2025-05-28,14:01:15.000,148,11018834,12805,0,1748440874,13005.989352919998,127.35162644999946,53383.87238784 2025-05-28,14:01:16.000,148,11018867,12965,0,1748440875,13005.975880299993,127.36572470999818,53383.87937496001 2025-05-28,14:01:17.000,148,11018830,12925,0,1748440876,13005.948935059998,127.42211775000033,53383.8933492 2025-05-28,14:01:18.000,148,11018831,13005,0,1748440877,13005.928726129998,127.41506862000097,53383.94225904 2025-05-28,14:01:19.000,148,11018859,12925,0,1748440878,13005.888308269998,127.45031426999776,53383.87238784 2025-05-28,14:01:20.000,148,11018863,13005,0,1748440879,13005.854626719993,127.47146166000311,53383.87937496001 2025-05-28,14:01:21.000,148,11018859,12885,0,1748440880,13005.847890409997,127.50670730999991,53383.94225904 2025-05-28,14:01:22.000,148,11018885,12885,0,1748440881,13005.854626719993,127.52080556999863,53383.87238784 2025-05-28,14:01:23.000,148,11018867,12885,0,1748440882,13005.814208859993,127.54195296000398,53383.83046512001 2025-05-28,14:01:24.000,148,11018879,12885,0,1748440883,13005.834417789993,127.57014948000142,53383.8933492 2025-05-28,14:01:25.000,148,11018881,12765,0,1748440884,13005.807472549997,127.59834599999886,53383.86540072 2025-05-28,14:01:26.000,148,11018840,12885,0,1748440885,13005.787263619997,127.58424774000014,53383.87937496001 2025-05-28,14:01:27.000,148,11018930,13045,0,1748440886,13005.793999929992,127.5912968699995,53383.92129768 2025-05-28,14:01:28.000,148,11018828,13045,0,1748440887,13005.800736240002,127.61244426000485,53383.93527192 2025-05-28,14:01:29.000,148,11018863,12925,0,1748440888,13005.827681479997,127.654739040001,53383.907323440006 2025-05-28,14:01:30.000,148,11018872,13005,0,1748440889,13005.767054689997,127.62654252000357,53384.01213024 2025-05-28,14:01:31.000,148,11018889,13045,0,1748440890,13005.767054689997,127.62654252000357,53384.01911736001 2025-05-28,14:01:32.000,148,11018843,12965,0,1748440891,13005.787263619997,127.64064078000229,53384.026104480006 2025-05-28,14:01:33.000,148,11018843,12925,0,1748440892,13005.767054689997,127.61949339000421,53383.956233280005 2025-05-28,14:01:34.000,148,11018850,12885,0,1748440893,13005.773790999992,127.61949339000421,53383.97020752 2025-05-28,14:01:35.000,148,11018886,12925,0,1748440894,13005.800736240002,127.63359165000293,53383.94924616001 2025-05-28,14:01:36.000,148,11018859,12765,0,1748440895,13005.814208859993,127.62654252000357,53383.956233280005 2025-05-28,14:01:37.000,148,11018875,13085,0,1748440896,13005.834417789993,127.61949339000421,53384.01213024 2025-05-28,14:01:38.000,148,11018817,12685,0,1748440897,13005.827681479997,127.66883729999972,53383.98418176 2025-05-28,14:01:39.000,148,11018872,12965,0,1748440898,13005.888308269998,127.7040829500038,53383.97719464001 2025-05-28,14:01:40.000,148,11018870,12645,0,1748440899,13005.847890409997,127.66178817000036,53384.026104480006 2025-05-28,14:01:41.000,148,11018836,12845,0,1748440900,13005.908517199998,127.64768991000165,53384.026104480006 2025-05-28,14:01:42.000,148,11018882,12765,0,1748440901,13005.888308269998,127.6899846899978,53384.054052960004 2025-05-28,14:01:43.000,148,11018875,13005,0,1748440902,13005.901780890003,127.69703382000444,53384.054052960004 2025-05-28,14:01:44.000,148,11018896,13045,0,1748440903,13005.847890409997,127.72523034000187,53384.08200144 2025-05-28,14:01:45.000,148,11018830,12965,0,1748440904,13005.827681479997,127.7040829500038,53384.06104008 2025-05-28,14:01:46.000,148,11018858,12725,0,1748440905,13005.861363030002,127.68293555999844,53384.026104480006 2025-05-28,14:01:47.000,148,11018893,12845,0,1748440906,13005.827681479997,127.71113208000315,53384.0330916 2025-05-28,14:01:48.000,148,11018827,12605,0,1748440907,13005.888308269998,127.73932860000059,53384.04706584001 2025-05-28,14:01:49.000,148,11018873,13005,0,1748440908,13005.874835649993,127.75342685999931,53384.08898856 2025-05-28,14:01:50.000,148,11018830,13045,0,1748440909,13005.881571960002,127.76047598999867,53384.0330916 2025-05-28,14:01:51.000,148,11018885,13085,0,1748440910,13005.908517199998,127.79572164000274,53384.054052960004 2025-05-28,14:01:52.000,148,11018890,12845,0,1748440911,13005.881571960002,127.8027707700021,53384.1378984 2025-05-28,14:01:53.000,148,11018848,12685,0,1748440912,13005.915253509993,127.80981990000146,53384.10994992 2025-05-28,14:01:54.000,148,11018879,12925,0,1748440913,13005.942198749988,127.8662129400036,53384.17982112 2025-05-28,14:01:55.000,148,11018814,12925,0,1748440914,13005.955671369993,127.87326207000297,53384.17982112 2025-05-28,14:01:56.000,148,11018905,12965,0,1748440915,13005.955671369993,127.85916381000425,53384.193795360006 2025-05-28,14:01:57.000,148,11018845,12885,0,1748440916,13005.928726129998,127.89440946000104,53384.172834000005 2025-05-28,14:01:58.000,148,11018846,12765,0,1748440917,13005.969143989998,127.90850771999976,53384.17982112 2025-05-28,14:01:59.000,148,11018865,12765,0,1748440918,13005.942198749988,127.92965510999784,53384.2077696 2025-05-28,14:02:00.000,148,11018847,12685,0,1748440919,13005.975880299993,127.96490076000191,53384.22873096 2025-05-28,14:02:01.000,148,11018805,12765,0,1748440920,13005.948935059998,127.99309727999935,53384.23571808001 2025-05-28,14:02:02.000,148,11018886,13045,0,1748440921,13005.955671369993,128.0001464099987,53384.25667944 2025-05-28,14:02:03.000,148,11018868,13045,0,1748440922,13005.915253509993,128.0001464099987,53384.291615040005 2025-05-28,14:02:04.000,148,11018853,12605,0,1748440923,13005.901780890003,128.02834293000342,53384.26366656001 2025-05-28,14:02:05.000,148,11018855,12885,0,1748440924,13005.901780890003,128.0494903200015,53384.291615040005 2025-05-28,14:02:06.000,148,11018810,12965,0,1748440925,13005.868099339998,128.0494903200015,53384.33353776001 2025-05-28,14:02:07.000,148,11018849,12605,0,1748440926,13005.874835649993,128.02129380000406,53384.27065368 2025-05-28,14:02:08.000,148,11018878,12765,0,1748440927,13005.881571960002,128.03539206000278,53384.242705200006 2025-05-28,14:02:09.000,148,11018825,12685,0,1748440928,13005.888308269998,127.99309727999935,53384.22873096 2025-05-28,14:02:10.000,148,11018812,12925,0,1748440929,13005.908517199998,128.00719553999807,53384.291615040005 2025-05-28,14:02:11.000,148,11018907,12685,0,1748440930,13005.908517199998,127.99309727999935,53384.23571808001 2025-05-28,14:02:12.000,148,11018852,12765,0,1748440931,13005.908517199998,127.95785163000255,53384.28462792001 2025-05-28,14:02:13.000,148,11018842,12845,0,1748440932,13005.881571960002,127.94375337000383,53384.20078248 2025-05-28,14:02:14.000,148,11018871,12965,0,1748440933,13005.888308269998,127.96490076000191,53384.221743840004 2025-05-28,14:02:15.000,148,11018851,12845,0,1748440934,13005.915253509993,127.92965510999784,53384.27065368 2025-05-28,14:02:16.000,148,11018881,13165,0,1748440935,13005.908517199998,127.91555684999912,53384.16584688001 2025-05-28,14:02:17.000,148,11018868,12845,0,1748440936,13005.895044579993,127.92260597999848,53384.172834000005 2025-05-28,14:02:18.000,148,11018876,12685,0,1748440937,13005.901780890003,127.94375337000383,53384.221743840004 2025-05-28,14:02:19.000,148,11018850,12925,0,1748440938,13005.881571960002,127.95785163000255,53384.2077696 2025-05-28,14:02:20.000,148,11018873,12965,0,1748440939,13005.881571960002,127.96490076000191,53384.23571808001 2025-05-28,14:02:21.000,148,11018809,12845,0,1748440940,13005.854626719993,128.0142446700047,53384.25667944 2025-05-28,14:02:22.000,148,11018835,13005,0,1748440941,13005.807472549997,128.03539206000278,53384.28462792001 2025-05-28,14:02:23.000,148,11018861,12925,0,1748440942,13005.793999929992,128.07063770999957,53384.27065368 2025-05-28,14:02:24.000,148,11018841,12805,0,1748440943,13005.706427899997,128.0494903200015,53384.291615040005 2025-05-28,14:02:25.000,148,11018867,12925,0,1748440944,13005.699691590002,128.06358858000021,53384.291615040005 2025-05-28,14:02:26.000,148,11018804,12965,0,1748440945,13005.699691590002,128.0847359699983,53384.29860216 2025-05-28,14:02:27.000,148,11018855,13085,0,1748440946,13005.645801109997,128.0847359699983,53384.29860216 2025-05-28,14:02:28.000,148,11018851,12885,0,1748440947,13005.632328489992,128.0988342300043,53384.28462792001 2025-05-28,14:02:29.000,148,11018828,12765,0,1748440948,13005.591910629992,128.10588336000365,53384.33353776001 2025-05-28,14:02:30.000,148,11018854,12805,0,1748440949,13005.558229080001,128.112932490003,53384.29860216 2025-05-28,14:02:31.000,148,11018847,12645,0,1748440950,13005.544756459996,128.07768683999893,53384.26366656001 2025-05-28,14:02:32.000,148,11018831,12605,0,1748440951,13005.504338599996,128.12703075000172,53384.30558928 2025-05-28,14:02:33.000,148,11018878,12765,0,1748440952,13005.45718443,128.07768683999893,53384.25667944 2025-05-28,14:02:34.000,148,11018849,12805,0,1748440953,13005.41676657,128.11998162000236,53384.31257640001 2025-05-28,14:02:35.000,148,11018863,13085,0,1748440954,13005.41003025999,128.10588336000365,53384.27065368 2025-05-28,14:02:36.000,148,11018845,12885,0,1748440955,13005.32919453999,128.07768683999893,53384.221743840004 2025-05-28,14:02:37.000,148,11018891,12925,0,1748440956,13005.27530406,128.07063770999957,53384.16584688001 2025-05-28,14:02:38.000,148,11018891,13045,0,1748440957,13005.18773202999,128.04244119000214,53384.18680824001 2025-05-28,14:02:39.000,148,11018860,13005,0,1748440958,13005.15405048,128.0494903200015,53384.23571808001 2025-05-28,14:02:40.000,148,11018896,12925,0,1748440959,13005.100159999995,128.04244119000214,53384.17982112 2025-05-28,14:02:41.000,148,11018849,12805,0,1748440960,13005.032796899999,128.02834293000342,53384.20078248 2025-05-28,14:02:42.000,148,11018814,12965,0,1748440961,13004.98564272999,128.0494903200015,53384.15885976 2025-05-28,14:02:43.000,148,11018826,12965,0,1748440962,13004.945224869989,128.06358858000021,53384.09597568001 2025-05-28,14:02:44.000,148,11018900,12925,0,1748440963,13004.925015939989,128.0847359699983,53384.14488552001 2025-05-28,14:02:45.000,148,11018912,13005,0,1748440964,13004.871125459998,128.0988342300043,53384.1378984 2025-05-28,14:02:46.000,148,11018797,12965,0,1748440965,13004.884598079989,128.11998162000236,53384.10994992 2025-05-28,14:02:47.000,148,11018886,13005,0,1748440966,13004.884598079989,128.1763746600045,53384.13091128 2025-05-28,14:02:48.000,148,11018891,12965,0,1748440967,13004.891334389999,128.1975220500026,53384.13091128 2025-05-28,14:02:49.000,148,11018865,13125,0,1748440968,13004.877861769994,128.2116203100013,53384.13091128 2025-05-28,14:02:50.000,148,11018877,12965,0,1748440969,13004.864389149989,128.2468659599981,53384.14488552001 2025-05-28,14:02:51.000,148,11018835,12845,0,1748440970,13004.850916529998,128.23276769999939,53384.06104008 2025-05-28,14:02:52.000,148,11018872,12685,0,1748440971,13004.830707599998,128.22571857000003,53384.06104008 2025-05-28,14:02:53.000,148,11018853,12685,0,1748440972,13004.810498669998,128.2609642200041,53384.0330916 2025-05-28,14:02:54.000,148,11018930,12765,0,1748440973,13004.770080809998,128.27506248000282,53384.08200144 2025-05-28,14:02:55.000,148,11018870,13205,0,1748440974,13004.743135569988,128.31735725999897,53384.08200144 2025-05-28,14:02:56.000,148,11018873,12925,0,1748440975,13004.729662949998,128.2962098700009,53384.005143120005 2025-05-28,14:02:57.000,148,11018857,12725,0,1748440976,13004.655563539993,128.33850465000432,53383.94225904 2025-05-28,14:02:58.000,148,11018834,13005,0,1748440977,13004.669036159998,128.33850465000432,53383.956233280005 2025-05-28,14:02:59.000,148,11018841,13005,0,1748440978,13004.675772469993,128.31735725999897,53383.98418176 2025-05-28,14:03:00.000,148,11018881,12965,0,1748440979,13004.669036159998,128.32440638999833,53383.91431056 2025-05-28,14:03:01.000,148,11018828,13125,0,1748440980,13004.648827229998,128.32440638999833,53383.956233280005 2025-05-28,14:03:02.000,148,11018866,12765,0,1748440981,13004.669036159998,128.27506248000282,53383.93527192 2025-05-28,14:03:03.000,148,11018900,12885,0,1748440982,13004.729662949998,128.30325900000025,53383.97020752 2025-05-28,14:03:04.000,148,11018886,13005,0,1748440983,13004.722926639988,128.28916074000153,53383.94924616001 2025-05-28,14:03:05.000,148,11018874,12885,0,1748440984,13004.803762359988,128.28916074000153,53383.94924616001 2025-05-28,14:03:06.000,148,11018858,12845,0,1748440985,13004.837443909993,128.2609642200041,53383.87238784 2025-05-28,14:03:07.000,148,11018894,13125,0,1748440986,13004.877861769994,128.2609642200041,53383.87937496001 2025-05-28,14:03:08.000,148,11018909,12805,0,1748440987,13004.938488559994,128.2468659599981,53383.837452240004 2025-05-28,14:03:09.000,148,11018863,12845,0,1748440988,13004.999115349994,128.23276769999939,53383.83046512001 2025-05-28,14:03:10.000,148,11018928,12765,0,1748440989,13005.032796899999,128.20457118000195,53383.8933492 2025-05-28,14:03:11.000,148,11018851,13085,0,1748440990,13005.07321476,128.20457118000195,53383.85142648001 2025-05-28,14:03:12.000,148,11018919,13045,0,1748440991,13005.08668737999,128.16932552999788,53383.8933492 2025-05-28,14:03:13.000,148,11018858,12925,0,1748440992,13005.07321476,128.20457118000195,53383.90033632001 2025-05-28,14:03:14.000,148,11018870,12685,0,1748440993,13005.140577859995,128.20457118000195,53383.98418176 2025-05-28,14:03:15.000,148,11018859,12925,0,1748440994,13005.17425941,128.18342379000387,53383.92129768 2025-05-28,14:03:16.000,148,11018861,12965,0,1748440995,13005.18773202999,128.19047292000323,53383.858413600006 2025-05-28,14:03:17.000,148,11018890,12765,0,1748440996,13005.18773202999,128.16932552999788,53383.87937496001 2025-05-28,14:03:18.000,148,11018882,12725,0,1748440997,13005.201204649995,128.16932552999788,53383.886362080004 2025-05-28,14:03:19.000,148,11018853,13005,0,1748440998,13005.261831439995,128.15522726999916,53383.886362080004 2025-05-28,14:03:20.000,148,11018856,12765,0,1748440999,13005.31572192,128.16227639999852,53383.907323440006 2025-05-28,14:03:21.000,148,11018876,13045,0,1748441000,13005.28877667999,128.11998162000236,53383.93527192 2025-05-28,14:03:22.000,148,11018853,12965,0,1748441001,13005.34940346999,128.11998162000236,53383.91431056 2025-05-28,14:03:23.000,148,11018915,12965,0,1748441002,13005.383085019996,128.05653945000086,53383.94225904 2025-05-28,14:03:24.000,148,11018865,12765,0,1748441003,13005.430239189991,128.04244119000214,53383.907323440006 2025-05-28,14:03:25.000,148,11018832,12765,0,1748441004,13005.430239189991,128.0494903200015,53383.90033632001 2025-05-28,14:03:26.000,148,11018806,12965,0,1748441005,13005.470657049991,128.04244119000214,53383.87937496001 2025-05-28,14:03:27.000,148,11018908,13005,0,1748441006,13005.463920739996,128.02834293000342,53383.94225904 2025-05-28,14:03:28.000,148,11018905,13125,0,1748441007,13005.47739336,128.02129380000406,53383.9632204 2025-05-28,14:03:29.000,148,11018875,13045,0,1748441008,13005.450448119991,127.93670424000447,53383.93527192 2025-05-28,14:03:30.000,148,11018893,12685,0,1748441009,13005.511074909991,127.97194989000127,53383.99815600001 2025-05-28,14:03:31.000,148,11018835,12885,0,1748441010,13005.504338599996,127.93670424000447,53383.99116888 2025-05-28,14:03:32.000,148,11018844,12845,0,1748441011,13005.497602290001,127.96490076000191,53383.99116888 2025-05-28,14:03:33.000,148,11018855,13165,0,1748441012,13005.497602290001,127.97899902000063,53383.94924616001 2025-05-28,14:03:34.000,148,11018877,12845,0,1748441013,13005.490865979991,127.94375337000383,53383.956233280005 2025-05-28,14:03:35.000,148,11018875,12965,0,1748441014,13005.524547529996,127.97899902000063,53383.956233280005 2025-05-28,14:03:36.000,148,11018816,13085,0,1748441015,13005.504338599996,127.96490076000191,53383.93527192 2025-05-28,14:03:37.000,148,11018897,12965,0,1748441016,13005.511074909991,127.99309727999935,53383.9632204 2025-05-28,14:03:38.000,148,11018892,12925,0,1748441017,13005.511074909991,127.98604814999999,53383.94924616001 2025-05-28,14:03:39.000,148,11018900,12925,0,1748441018,13005.484129669996,127.95080250000319,53383.97719464001 2025-05-28,14:03:40.000,148,11018890,12805,0,1748441019,13005.497602290001,128.06358858000021,53383.907323440006 2025-05-28,14:03:41.000,148,11018831,13045,0,1748441020,13005.47739336,128.0847359699983,53383.84443936 2025-05-28,14:03:42.000,148,11018861,12925,0,1748441021,13005.450448119991,128.0847359699983,53383.886362080004 2025-05-28,14:03:43.000,148,11018879,12685,0,1748441022,13005.41676657,128.12703075000172,53383.87238784 2025-05-28,14:03:44.000,148,11018904,12845,0,1748441023,13005.443711809996,128.14112901000044,53383.837452240004 2025-05-28,14:03:45.000,148,11018883,12765,0,1748441024,13005.39655764,128.1763746600045,53383.92129768 2025-05-28,14:03:46.000,148,11018851,13285,0,1748441025,13005.362876089996,128.23276769999939,53383.80950376001 2025-05-28,14:03:47.000,148,11018881,12925,0,1748441026,13005.34940346999,128.23981682999874,53383.81649088 2025-05-28,14:03:48.000,148,11018857,12965,0,1748441027,13005.34940346999,128.27506248000282,53383.79552952 2025-05-28,14:03:49.000,148,11018840,12965,0,1748441028,13005.302249299995,128.26801335000346,53383.7536068 2025-05-28,14:03:50.000,148,11018827,12605,0,1748441029,13005.27530406,128.26801335000346,53383.80950376001 2025-05-28,14:03:51.000,148,11018836,13165,0,1748441030,13005.342667159995,128.26801335000346,53383.718671200004 2025-05-28,14:03:52.000,148,11018864,13005,0,1748441031,13005.31572192,128.27506248000282,53383.69770984 2025-05-28,14:03:53.000,148,11018857,13045,0,1748441032,13005.302249299995,128.30325900000025,53383.71168408001 2025-05-28,14:03:54.000,148,11018841,12805,0,1748441033,13005.32919453999,128.28211161000218,53383.77456816 2025-05-28,14:03:55.000,148,11018850,12765,0,1748441034,13005.33593085,128.32440638999833,53383.77456816 2025-05-28,14:03:56.000,148,11018857,12605,0,1748441035,13005.342667159995,128.2962098700009,53383.74661968 2025-05-28,14:03:57.000,148,11018844,12925,0,1748441036,13005.32919453999,128.30325900000025,53383.78155528001 2025-05-28,14:03:58.000,148,11018796,13205,0,1748441037,13005.362876089996,128.3103081299996,53383.74661968 2025-05-28,14:03:59.000,148,11018915,12925,0,1748441038,13005.383085019996,128.31735725999897,53383.73264544001 2025-05-28,14:04:00.000,148,11018845,12925,0,1748441039,13005.34940346999,128.28916074000153,53383.7536068 2025-05-28,14:04:01.000,148,11018854,13125,0,1748441040,13005.31572192,128.35260291000304,53383.739632560006 2025-05-28,14:04:02.000,148,11018856,12965,0,1748441041,13005.322458229995,128.3596520400024,53383.74661968 2025-05-28,14:04:03.000,148,11018850,12805,0,1748441042,13005.28877667999,128.3596520400024,53383.71168408001 2025-05-28,14:04:04.000,148,11018837,12685,0,1748441043,13005.28877667999,128.37375030000112,53383.72565832 2025-05-28,14:04:05.000,148,11018851,13125,0,1748441044,13005.24835881999,128.34555378000368,53383.71168408001 2025-05-28,14:04:06.000,148,11018814,13005,0,1748441045,13005.24835881999,128.3314555199977,53383.69770984 2025-05-28,14:04:07.000,148,11018840,12925,0,1748441046,13005.25509513,128.3596520400024,53383.718671200004 2025-05-28,14:04:08.000,148,11018864,12925,0,1748441047,13005.261831439995,128.33850465000432,53383.718671200004 2025-05-28,14:04:09.000,148,11018895,12765,0,1748441048,13005.27530406,128.30325900000025,53383.73264544001 2025-05-28,14:04:10.000,148,11018894,13005,0,1748441049,13005.31572192,128.28211161000218,53383.78155528001 2025-05-28,14:04:11.000,148,11018809,12925,0,1748441050,13005.322458229995,128.2962098700009,53383.77456816 2025-05-28,14:04:12.000,148,11018796,12965,0,1748441051,13005.342667159995,128.25391509000474,53383.76758104 2025-05-28,14:04:13.000,148,11018834,12845,0,1748441052,13005.362876089996,128.23981682999874,53383.73264544001 2025-05-28,14:04:14.000,148,11018836,12885,0,1748441053,13005.383085019996,128.23276769999939,53383.68373560001 2025-05-28,14:04:15.000,148,11018845,13045,0,1748441054,13005.423502879996,128.1763746600045,53383.718671200004 2025-05-28,14:04:16.000,148,11018888,13165,0,1748441055,13005.430239189991,128.1763746600045,53383.69770984 2025-05-28,14:04:17.000,148,11018847,12725,0,1748441056,13005.4369755,128.19047292000323,53383.71168408001 2025-05-28,14:04:18.000,148,11018879,13005,0,1748441057,13005.423502879996,128.15522726999916,53383.6488 2025-05-28,14:04:19.000,148,11018851,12685,0,1748441058,13005.41003025999,128.18342379000387,53383.70469696 2025-05-28,14:04:20.000,148,11018837,13125,0,1748441059,13005.35613978,128.18342379000387,53383.72565832 2025-05-28,14:04:21.000,148,11018840,12845,0,1748441060,13005.32919453999,128.1975220500026,53383.7536068 2025-05-28,14:04:22.000,148,11018837,12765,0,1748441061,13005.302249299995,128.23981682999874,53383.68373560001 2025-05-28,14:04:23.000,148,11018842,12605,0,1748441062,13005.261831439995,128.23276769999939,53383.690722720006 2025-05-28,14:04:24.000,148,11018796,12925,0,1748441063,13005.21467727,128.2609642200041,53383.690722720006 2025-05-28,14:04:25.000,148,11018846,13165,0,1748441064,13005.180995719995,128.28211161000218,53383.64181288001 2025-05-28,14:04:26.000,148,11018821,12965,0,1748441065,13005.140577859995,128.26801335000346,53383.66277424001 2025-05-28,14:04:27.000,148,11018845,12925,0,1748441066,13005.12710523999,128.30325900000025,53383.64181288001 2025-05-28,14:04:28.000,148,11018813,13005,0,1748441067,13005.04626951999,128.34555378000368,53383.5789288 2025-05-28,14:04:29.000,148,11018822,12965,0,1748441068,13005.012587969999,128.32440638999833,53383.571941680006 2025-05-28,14:04:30.000,148,11018807,13045,0,1748441069,13004.972170109999,128.3314555199977,53383.550980320004 2025-05-28,14:04:31.000,148,11018837,12685,0,1748441070,13004.945224869989,128.31735725999897,53383.62783864 2025-05-28,14:04:32.000,148,11018813,12965,0,1748441071,13004.972170109999,128.34555378000368,53383.55796744 2025-05-28,14:04:33.000,148,11018849,13005,0,1748441072,13004.864389149989,128.3314555199977,53383.54399320001 2025-05-28,14:04:34.000,148,11018834,12885,0,1748441073,13004.837443909993,128.38079943000048,53383.55796744 2025-05-28,14:04:35.000,148,11018778,13005,0,1748441074,13004.803762359988,128.35260291000304,53383.49508336001 2025-05-28,14:04:36.000,148,11018856,13045,0,1748441075,13004.749871879998,128.31735725999897,53383.48110912 2025-05-28,14:04:37.000,148,11018854,12925,0,1748441076,13004.736399259993,128.32440638999833,53383.42521216001 2025-05-28,14:04:38.000,148,11018820,13005,0,1748441077,13004.648827229998,128.3103081299996,53383.39027656 2025-05-28,14:04:39.000,148,11018817,12885,0,1748441078,13004.662299850002,128.30325900000025,53383.4391864 2025-05-28,14:04:40.000,148,11018826,12965,0,1748441079,13004.662299850002,128.2609642200041,53383.34136672 2025-05-28,14:04:41.000,148,11018838,12885,0,1748441080,13004.581464130002,128.2468659599981,53383.34835384001 2025-05-28,14:04:42.000,148,11018821,12765,0,1748441081,13004.615145679993,128.2116203100013,53383.32040536 2025-05-28,14:04:43.000,148,11018790,12685,0,1748441082,13004.615145679993,128.1975220500026,53383.29245688 2025-05-28,14:04:44.000,148,11018816,12965,0,1748441083,13004.588200439997,128.18342379000387,53383.29245688 2025-05-28,14:04:45.000,148,11018823,13125,0,1748441084,13004.594936749992,128.16932552999788,53383.25053416 2025-05-28,14:04:46.000,148,11018838,12685,0,1748441085,13004.588200439997,128.16227639999852,53383.236559920006 2025-05-28,14:04:47.000,148,11018830,12885,0,1748441086,13004.547782579997,128.15522726999916,53383.24354704 2025-05-28,14:04:48.000,148,11018754,13005,0,1748441087,13004.567991509997,128.16932552999788,53383.124766 2025-05-28,14:04:49.000,148,11018797,12885,0,1748441088,13004.534309959992,128.15522726999916,53383.019959200006 2025-05-28,14:04:50.000,148,11018841,12765,0,1748441089,13004.514101029992,128.11998162000236,53383.04092056001 2025-05-28,14:04:51.000,148,11018851,12765,0,1748441090,13004.493892099992,128.0988342300043,53383.01297208001 2025-05-28,14:04:52.000,148,11018800,12765,0,1748441091,13004.453474239992,128.0847359699983,53383.019959200006 2025-05-28,14:04:53.000,148,11018829,12925,0,1748441092,13004.507364719997,128.12703075000172,53383.09681752 2025-05-28,14:04:54.000,148,11018805,12965,0,1748441093,13004.473683169992,128.11998162000236,53383.0548948 2025-05-28,14:04:55.000,148,11018829,13005,0,1748441094,13004.453474239992,128.10588336000365,53382.99201072001 2025-05-28,14:04:56.000,148,11018825,12765,0,1748441095,13004.413056379992,128.11998162000236,53382.96406224 2025-05-28,14:04:57.000,148,11018816,13085,0,1748441096,13004.392847449992,128.10588336000365,53382.96406224 2025-05-28,14:04:58.000,148,11018834,13005,0,1748441097,13004.392847449992,128.12703075000172,53382.94310088001 2025-05-28,14:04:59.000,148,11018803,12885,0,1748441098,13004.386111139997,128.13407988000108,53382.87322968001 2025-05-28,14:05:00.000,148,11018799,12845,0,1748441099,13004.332220659991,128.112932490003,53382.901178160006 2025-05-28,14:05:01.000,148,11018834,12845,0,1748441100,13004.338956970001,128.12703075000172,53382.82431984001 2025-05-28,14:05:02.000,148,11018822,12805,0,1748441101,13004.332220659991,128.16227639999852,53382.82431984001 2025-05-28,14:05:03.000,148,11018815,12885,0,1748441102,13004.359165900001,128.11998162000236,53382.80335848001 2025-05-28,14:05:04.000,148,11018797,12965,0,1748441103,13004.379374830001,128.0988342300043,53382.79637136 2025-05-28,14:05:05.000,148,11018800,12765,0,1748441104,13004.379374830001,128.11998162000236,53382.79637136 2025-05-28,14:05:06.000,148,11018880,12965,0,1748441105,13004.426528999997,128.0988342300043,53382.79637136 2025-05-28,14:05:07.000,148,11018795,12965,0,1748441106,13004.413056379992,128.07063770999957,53382.81733272 2025-05-28,14:05:08.000,148,11018803,12845,0,1748441107,13004.453474239992,128.0494903200015,53382.84528120001 2025-05-28,14:05:09.000,148,11018831,12885,0,1748441108,13004.466946859997,128.04244119000214,53382.76842288 2025-05-28,14:05:10.000,148,11018812,12805,0,1748441109,13004.507364719997,128.0142446700047,53382.75444864001 2025-05-28,14:05:11.000,148,11018826,12805,0,1748441110,13004.520837340002,128.0001464099987,53382.71951304 2025-05-28,14:05:12.000,148,11018797,12845,0,1748441111,13004.541046270002,127.99309727999935,53382.74746152 2025-05-28,14:05:13.000,148,11018783,12645,0,1748441112,13004.527573649997,127.97194989000127,53382.75444864001 2025-05-28,14:05:14.000,148,11018781,12605,0,1748441113,13004.561255200002,128.0001464099987,53382.712525920004 2025-05-28,14:05:15.000,148,11018819,12845,0,1748441114,13004.594936749992,127.98604814999999,53382.712525920004 2025-05-28,14:05:16.000,148,11018822,13285,0,1748441115,13004.648827229998,127.95080250000319,53382.733487280006 2025-05-28,14:05:17.000,148,11018800,13125,0,1748441116,13004.695981399993,127.92965510999784,53382.71951304 2025-05-28,14:05:18.000,148,11018838,12765,0,1748441117,13004.689245089998,127.94375337000383,53382.67759032001 2025-05-28,14:05:19.000,148,11018871,12885,0,1748441118,13004.716190329993,127.88736033000168,53382.65662896001 2025-05-28,14:05:20.000,148,11018841,13005,0,1748441119,13004.709454019998,127.88736033000168,53382.63566760001 2025-05-28,14:05:21.000,148,11018800,13125,0,1748441120,13004.749871879998,127.8380164199989,53382.69855168 2025-05-28,14:05:22.000,148,11018836,13125,0,1748441121,13004.749871879998,127.82391816000018,53382.65662896001 2025-05-28,14:05:23.000,148,11018806,12925,0,1748441122,13004.797026049993,127.8027707700021,53382.69156456 2025-05-28,14:05:24.000,148,11018853,12845,0,1748441123,13004.823971289989,127.8027707700021,53382.6706032 2025-05-28,14:05:25.000,148,11018821,13005,0,1748441124,13004.844180219989,127.72523034000187,53382.65662896001 2025-05-28,14:05:26.000,148,11018811,12645,0,1748441125,13004.837443909993,127.71113208000315,53382.64964184 2025-05-28,14:05:27.000,148,11018784,13285,0,1748441126,13004.810498669998,127.69703382000444,53382.712525920004 2025-05-28,14:05:28.000,148,11018827,12885,0,1748441127,13004.844180219989,127.7040829500038,53382.7404744 2025-05-28,14:05:29.000,148,11018886,12965,0,1748441128,13004.810498669998,127.69703382000444,53382.684577440006 2025-05-28,14:05:30.000,148,11018824,12885,0,1748441129,13004.817234979993,127.69703382000444,53382.7404744 2025-05-28,14:05:31.000,148,11018874,12925,0,1748441130,13004.797026049993,127.64768991000165,53382.69156456 2025-05-28,14:05:32.000,148,11018850,12925,0,1748441131,13004.776817119993,127.66883729999972,53382.733487280006 2025-05-28,14:05:33.000,148,11018798,12765,0,1748441132,13004.776817119993,127.68293555999844,53382.7404744 2025-05-28,14:05:34.000,148,11018842,12925,0,1748441133,13004.770080809998,127.66883729999972,53382.69855168 2025-05-28,14:05:35.000,148,11018849,12965,0,1748441134,13004.803762359988,127.61949339000421,53382.6706032 2025-05-28,14:05:36.000,148,11018779,13085,0,1748441135,13004.857652839994,127.62654252000357,53382.7404744 2025-05-28,14:05:37.000,148,11018804,13005,0,1748441136,13004.864389149989,127.62654252000357,53382.75444864001 2025-05-28,14:05:38.000,148,11018830,13005,0,1748441137,13004.850916529998,127.61244426000485,53382.70553880001 2025-05-28,14:05:39.000,148,11018809,12805,0,1748441138,13004.864389149989,127.61949339000421,53382.75444864001 2025-05-28,14:05:40.000,148,11018807,12765,0,1748441139,13004.918279629994,127.59834599999886,53382.72650016001 2025-05-28,14:05:41.000,148,11018785,12925,0,1748441140,13004.904807009989,127.57719861000078,53382.70553880001 2025-05-28,14:05:42.000,148,11018822,12965,0,1748441141,13004.911543319999,127.57719861000078,53382.76842288 2025-05-28,14:05:43.000,148,11018822,12645,0,1748441142,13004.891334389999,127.54900209000334,53382.733487280006 2025-05-28,14:05:44.000,148,11018803,13005,0,1748441143,13004.945224869989,127.56310035000206,53382.74746152 2025-05-28,14:05:45.000,148,11018850,13045,0,1748441144,13004.918279629994,127.54900209000334,53382.77541000001 2025-05-28,14:05:46.000,148,11018845,12845,0,1748441145,13004.898070699994,127.54195296000398,53382.7404744 2025-05-28,14:05:47.000,148,11018817,12765,0,1748441146,13004.898070699994,127.56310035000206,53382.733487280006 2025-05-28,14:05:48.000,148,11018810,13045,0,1748441147,13004.871125459998,127.57719861000078,53382.8103456 2025-05-28,14:05:49.000,148,11018852,12885,0,1748441148,13004.857652839994,127.60539512999821,53382.76143576 2025-05-28,14:05:50.000,148,11018882,12965,0,1748441149,13004.877861769994,127.58424774000014,53382.79637136 2025-05-28,14:05:51.000,148,11018851,12845,0,1748441150,13004.830707599998,127.59834599999886,53382.76143576 2025-05-28,14:05:52.000,148,11018779,12885,0,1748441151,13004.871125459998,127.5912968699995,53382.80335848001 2025-05-28,14:05:53.000,148,11018816,12885,0,1748441152,13004.857652839994,127.60539512999821,53382.79637136 2025-05-28,14:05:54.000,148,11018806,13005,0,1748441153,13004.864389149989,127.64768991000165,53382.8103456 2025-05-28,14:05:55.000,148,11018800,12885,0,1748441154,13004.871125459998,127.66178817000036,53382.82431984001 2025-05-28,14:05:56.000,148,11018823,13125,0,1748441155,13004.891334389999,127.67588642999908,53382.85925544 2025-05-28,14:05:57.000,148,11018811,12965,0,1748441156,13004.884598079989,127.68293555999844,53382.8103456 2025-05-28,14:05:58.000,148,11018856,12965,0,1748441157,13004.925015939989,127.72523034000187,53382.831306960004 2025-05-28,14:05:59.000,148,11018830,12925,0,1748441158,13004.925015939989,127.71818121000251,53382.8103456 2025-05-28,14:06:00.000,148,11018845,12965,0,1748441159,13004.904807009989,127.73932860000059,53382.78938424 2025-05-28,14:06:01.000,148,11018832,13045,0,1748441160,13004.911543319999,127.75342685999931,53382.84528120001 2025-05-28,14:06:02.000,148,11018814,12685,0,1748441161,13004.904807009989,127.72523034000187,53382.81733272 2025-05-28,14:06:03.000,148,11018861,12925,0,1748441162,13004.891334389999,127.74637772999995,53382.79637136 2025-05-28,14:06:04.000,148,11018803,13005,0,1748441163,13004.877861769994,127.76047598999867,53382.80335848001 2025-05-28,14:06:05.000,148,11018840,12605,0,1748441164,13004.850916529998,127.76752511999803,53382.76842288 2025-05-28,14:06:06.000,148,11018775,12965,0,1748441165,13004.911543319999,127.76047598999867,53382.78938424 2025-05-28,14:06:07.000,148,11018823,12725,0,1748441166,13004.850916529998,127.76047598999867,53382.79637136 2025-05-28,14:06:08.000,148,11018829,12925,0,1748441167,13004.877861769994,127.76047598999867,53382.8103456 2025-05-28,14:06:09.000,148,11018816,12805,0,1748441168,13004.884598079989,127.74637772999995,53382.76842288 2025-05-28,14:06:10.000,148,11018793,13005,0,1748441169,13004.898070699994,127.80981990000146,53382.782397120005 2025-05-28,14:06:11.000,148,11018840,12965,0,1748441170,13004.904807009989,127.80981990000146,53382.78938424 2025-05-28,14:06:12.000,148,11018827,13005,0,1748441171,13004.918279629994,127.85916381000425,53382.76143576 2025-05-28,14:06:13.000,148,11018859,12885,0,1748441172,13004.884598079989,127.9014585900004,53382.80335848001 2025-05-28,14:06:14.000,148,11018812,12765,0,1748441173,13004.911543319999,127.91555684999912,53382.7404744 2025-05-28,14:06:15.000,148,11018821,13125,0,1748441174,13004.951961179999,127.92260597999848,53382.76842288 2025-05-28,14:06:16.000,148,11018769,12965,0,1748441175,13004.938488559994,127.91555684999912,53382.7404744 2025-05-28,14:06:17.000,148,11018773,13245,0,1748441176,13004.945224869989,127.9014585900004,53382.77541000001 2025-05-28,14:06:18.000,148,11018896,12805,0,1748441177,13004.96543379999,127.91555684999912,53382.79637136 2025-05-28,14:06:19.000,148,11018815,13045,0,1748441178,13005.00585165999,127.89440946000104,53382.76143576 2025-05-28,14:06:20.000,148,11018842,13285,0,1748441179,13005.019324279994,127.91555684999912,53382.7404744 2025-05-28,14:06:21.000,148,11018808,12965,0,1748441180,13005.06647844999,127.91555684999912,53382.78938424 2025-05-28,14:06:22.000,148,11018767,12685,0,1748441181,13005.13384155,127.96490076000191,53382.74746152 2025-05-28,14:06:23.000,148,11018828,13085,0,1748441182,13005.14731416999,127.87326207000297,53382.7404744 2025-05-28,14:06:24.000,148,11018855,13085,0,1748441183,13005.180995719995,127.91555684999912,53382.712525920004 2025-05-28,14:06:25.000,148,11018774,12925,0,1748441184,13005.20794095999,127.9014585900004,53382.74746152 2025-05-28,14:06:26.000,148,11018813,12965,0,1748441185,13005.201204649995,127.92260597999848,53382.74746152 2025-05-28,14:06:27.000,148,11018801,12925,0,1748441186,13005.20794095999,127.93670424000447,53382.733487280006 2025-05-28,14:06:28.000,148,11018842,12965,0,1748441187,13005.20794095999,127.95080250000319,53382.77541000001 2025-05-28,14:06:29.000,148,11018783,12845,0,1748441188,13005.201204649995,127.92965510999784,53382.79637136 2025-05-28,14:06:30.000,148,11018832,13125,0,1748441189,13005.19446834,127.95080250000319,53382.80335848001 2025-05-28,14:06:31.000,148,11018815,12925,0,1748441190,13005.17425941,127.95080250000319,53382.77541000001 2025-05-28,14:06:32.000,148,11018757,12965,0,1748441191,13005.21467727,127.90850771999976,53382.79637136 2025-05-28,14:06:33.000,148,11018830,13045,0,1748441192,13005.15405048,127.90850771999976,53382.7404744 2025-05-28,14:06:34.000,148,11018807,12885,0,1748441193,13005.140577859995,127.90850771999976,53382.74746152 2025-05-28,14:06:35.000,148,11018833,12925,0,1748441194,13005.14731416999,127.89440946000104,53382.782397120005 2025-05-28,14:06:36.000,148,11018789,12765,0,1748441195,13005.140577859995,127.87326207000297,53382.79637136 2025-05-28,14:06:37.000,148,11018811,12925,0,1748441196,13005.160786789995,127.88736033000168,53382.78938424 2025-05-28,14:06:38.000,148,11018805,12885,0,1748441197,13005.17425941,127.85211468000489,53382.78938424 2025-05-28,14:06:39.000,148,11018808,12965,0,1748441198,13005.221413579995,127.81686903000082,53382.8103456 2025-05-28,14:06:40.000,148,11018804,12925,0,1748441199,13005.24835881999,127.8027707700021,53382.87322968001 2025-05-28,14:06:41.000,148,11018836,12925,0,1748441200,13005.27530406,127.77457425000466,53382.84528120001 2025-05-28,14:06:42.000,148,11018755,12765,0,1748441201,13005.28877667999,127.73932860000059,53382.83829408 2025-05-28,14:06:43.000,148,11018830,12925,0,1748441202,13005.302249299995,127.7040829500038,53382.83829408 2025-05-28,14:06:44.000,148,11018866,12805,0,1748441203,13005.342667159995,127.66883729999972,53382.75444864001 2025-05-28,14:06:45.000,148,11018799,12765,0,1748441204,13005.32919453999,127.66178817000036,53382.80335848001 2025-05-28,14:06:46.000,148,11018782,12925,0,1748441205,13005.38982132999,127.63359165000293,53382.81733272 2025-05-28,14:06:47.000,148,11018821,12845,0,1748441206,13005.403293949996,127.61949339000421,53382.8103456 2025-05-28,14:06:48.000,148,11018804,13125,0,1748441207,13005.423502879996,127.57719861000078,53382.78938424 2025-05-28,14:06:49.000,148,11018856,13205,0,1748441208,13005.484129669996,127.57014948000142,53382.78938424 2025-05-28,14:06:50.000,148,11018824,13205,0,1748441209,13005.497602290001,127.52785469999799,53382.80335848001 2025-05-28,14:06:51.000,148,11018780,12685,0,1748441210,13005.531283839991,127.52080556999863,53382.81733272 2025-05-28,14:06:52.000,148,11018767,12925,0,1748441211,13005.564965389996,127.52080556999863,53382.852268320006 2025-05-28,14:06:53.000,148,11018810,12805,0,1748441212,13005.578438010001,127.50670730999991,53382.86624256 2025-05-28,14:06:54.000,148,11018813,12765,0,1748441213,13005.585174319996,127.52080556999863,53382.88720392 2025-05-28,14:06:55.000,148,11018809,12965,0,1748441214,13005.612119559992,127.46441253000376,53382.852268320006 2025-05-28,14:06:56.000,148,11018811,13045,0,1748441215,13005.578438010001,127.48555992000183,53382.94310088001 2025-05-28,14:06:57.000,148,11018838,12965,0,1748441216,13005.625592179997,127.47146166000311,53382.97104936001 2025-05-28,14:06:58.000,148,11018781,12925,0,1748441217,13005.632328489992,127.46441253000376,53382.92213952001 2025-05-28,14:06:59.000,148,11018810,12925,0,1748441218,13005.625592179997,127.47851079000247,53382.93611376 2025-05-28,14:07:00.000,148,11018813,12725,0,1748441219,13005.571701699992,127.49260905000119,53382.92912664 2025-05-28,14:07:01.000,148,11018784,13125,0,1748441220,13005.564965389996,127.52785469999799,53382.880216800004 2025-05-28,14:07:02.000,148,11018782,12965,0,1748441221,13005.558229080001,127.54195296000398,53382.9850236 2025-05-28,14:07:03.000,148,11018815,13005,0,1748441222,13005.564965389996,127.5912968699995,53383.00598496 2025-05-28,14:07:04.000,148,11018800,12925,0,1748441223,13005.585174319996,127.59834599999886,53383.00598496 2025-05-28,14:07:05.000,148,11018775,12805,0,1748441224,13005.585174319996,127.59834599999886,53382.97104936001 2025-05-28,14:07:06.000,148,11018844,12805,0,1748441225,13005.564965389996,127.66883729999972,53383.00598496 2025-05-28,14:07:07.000,148,11018796,12965,0,1748441226,13005.564965389996,127.654739040001,53383.019959200006 2025-05-28,14:07:08.000,148,11018795,12805,0,1748441227,13005.618855870001,127.67588642999908,53383.02694632 2025-05-28,14:07:09.000,148,11018813,13125,0,1748441228,13005.618855870001,127.63359165000293,53383.04092056001 2025-05-28,14:07:10.000,148,11018812,12725,0,1748441229,13005.632328489992,127.62654252000357,53383.047907680004 2025-05-28,14:07:11.000,148,11018807,13085,0,1748441230,13005.645801109997,127.58424774000014,53382.99201072001 2025-05-28,14:07:12.000,148,11018802,12645,0,1748441231,13005.672746349992,127.57719861000078,53383.0548948 2025-05-28,14:07:13.000,148,11018822,12805,0,1748441232,13005.639064800002,127.5560512200027,53383.047907680004 2025-05-28,14:07:14.000,148,11018854,12885,0,1748441233,13005.672746349992,127.54900209000334,53383.04092056001 2025-05-28,14:07:15.000,148,11018814,12965,0,1748441234,13005.692955279992,127.50670730999991,53383.07585616 2025-05-28,14:07:16.000,148,11018805,12965,0,1748441235,13005.672746349992,127.47146166000311,53383.08284328 2025-05-28,14:07:17.000,148,11018854,12845,0,1748441236,13005.699691590002,127.4573634000044,53383.117778880005 2025-05-28,14:07:18.000,148,11018791,12805,0,1748441237,13005.692955279992,127.42916687999968,53383.06188192001 2025-05-28,14:07:19.000,148,11018845,12965,0,1748441238,13005.659273730002,127.39392123000289,53383.03393344 2025-05-28,14:07:20.000,148,11018836,12845,0,1748441239,13005.659273730002,127.40097036000225,53383.047907680004 2025-05-28,14:07:21.000,148,11018824,12725,0,1748441240,13005.618855870001,127.37982297000417,53383.04092056001 2025-05-28,14:07:22.000,148,11018881,12645,0,1748441241,13005.591910629992,127.35162644999946,53383.0548948 2025-05-28,14:07:23.000,148,11018866,12845,0,1748441242,13005.517811220001,127.36572470999818,53383.0548948 2025-05-28,14:07:24.000,148,11018807,13045,0,1748441243,13005.504338599996,127.38687210000353,53383.047907680004 2025-05-28,14:07:25.000,148,11018831,13165,0,1748441244,13005.490865979991,127.41506862000097,53382.99201072001 2025-05-28,14:07:26.000,148,11018791,12965,0,1748441245,13005.45718443,127.40097036000225,53382.99201072001 2025-05-28,14:07:27.000,148,11018821,12725,0,1748441246,13005.38982132999,127.36572470999818,53383.04092056001 2025-05-28,14:07:28.000,148,11018842,12765,0,1748441247,13005.403293949996,127.38687210000353,53383.02694632 2025-05-28,14:07:29.000,148,11018837,12965,0,1748441248,13005.32919453999,127.37982297000417,53383.00598496 2025-05-28,14:07:30.000,148,11018836,12965,0,1748441249,13005.31572192,127.43621600999904,53382.97803648 2025-05-28,14:07:31.000,148,11018842,12685,0,1748441250,13005.30898560999,127.45031426999776,53382.998997840004 2025-05-28,14:07:32.000,148,11018837,12845,0,1748441251,13005.27530406,127.48555992000183,53383.00598496 2025-05-28,14:07:33.000,148,11018828,12605,0,1748441252,13005.25509513,127.4573634000044,53382.96406224 2025-05-28,14:07:34.000,148,11018828,12805,0,1748441253,13005.27530406,127.45031426999776,53382.94310088001 2025-05-28,14:07:35.000,148,11018819,12965,0,1748441254,13005.27530406,127.46441253000376,53382.94310088001 2025-05-28,14:07:36.000,148,11018861,12965,0,1748441255,13005.2348862,127.49260905000119,53382.9151524 2025-05-28,14:07:37.000,148,11018803,13005,0,1748441256,13005.25509513,127.51375643999927,53382.88720392 2025-05-28,14:07:38.000,148,11018818,12725,0,1748441257,13005.2348862,127.49260905000119,53382.90816528 2025-05-28,14:07:39.000,148,11018855,13125,0,1748441258,13005.28877667999,127.49965818000055,53382.901178160006 2025-05-28,14:07:40.000,148,11018829,12605,0,1748441259,13005.30898560999,127.52785469999799,53382.83829408 2025-05-28,14:07:41.000,148,11018798,12805,0,1748441260,13005.30898560999,127.54900209000334,53382.87322968001 2025-05-28,14:07:42.000,148,11018828,12725,0,1748441261,13005.322458229995,127.52785469999799,53382.90816528 2025-05-28,14:07:43.000,148,11018818,12805,0,1748441262,13005.362876089996,127.56310035000206,53382.83829408 2025-05-28,14:07:44.000,148,11018856,13005,0,1748441263,13005.362876089996,127.58424774000014,53382.852268320006 2025-05-28,14:07:45.000,148,11018823,12885,0,1748441264,13005.38982132999,127.56310035000206,53382.85925544 2025-05-28,14:07:46.000,148,11018767,12965,0,1748441265,13005.362876089996,127.5560512200027,53382.880216800004 2025-05-28,14:07:47.000,148,11018871,13045,0,1748441266,13005.38982132999,127.53490383000462,53382.89419104001 2025-05-28,14:07:48.000,148,11018834,12765,0,1748441267,13005.34940346999,127.52080556999863,53382.88720392 2025-05-28,14:07:49.000,148,11018802,12765,0,1748441268,13005.31572192,127.54900209000334,53382.831306960004 2025-05-28,14:07:50.000,148,11018865,12925,0,1748441269,13005.29551299,127.5560512200027,53382.81733272 2025-05-28,14:07:51.000,148,11018770,12605,0,1748441270,13005.282040369995,127.57014948000142,53382.831306960004 2025-05-28,14:07:52.000,148,11018837,12765,0,1748441271,13005.282040369995,127.52785469999799,53382.81733272 2025-05-28,14:07:53.000,148,11018835,13045,0,1748441272,13005.180995719995,127.56310035000206,53382.78938424 2025-05-28,14:07:54.000,148,11018815,12765,0,1748441273,13005.17425941,127.57719861000078,53382.75444864001 2025-05-28,14:07:55.000,148,11018808,12685,0,1748441274,13005.12710523999,127.57014948000142,53382.76143576 2025-05-28,14:07:56.000,148,11018813,12605,0,1748441275,13005.07321476,127.54900209000334,53382.76842288 2025-05-28,14:07:57.000,148,11018835,12965,0,1748441276,13005.06647844999,127.5560512200027,53382.76842288 2025-05-28,14:07:58.000,148,11018822,12925,0,1748441277,13005.019324279994,127.5560512200027,53382.76143576 2025-05-28,14:07:59.000,148,11018807,12725,0,1748441278,13005.04626951999,127.56310035000206,53382.782397120005 2025-05-28,14:08:00.000,148,11018846,12765,0,1748441279,13005.02606058999,127.54195296000398,53382.69855168 2025-05-28,14:08:01.000,148,11018821,12965,0,1748441280,13005.04626951999,127.50670730999991,53382.72650016001 2025-05-28,14:08:02.000,148,11018846,13125,0,1748441281,13005.04626951999,127.46441253000376,53382.69156456 2025-05-28,14:08:03.000,148,11018843,12765,0,1748441282,13005.02606058999,127.43621600999904,53382.63566760001 2025-05-28,14:08:04.000,148,11018861,12845,0,1748441283,13005.019324279994,127.4573634000044,53382.64265472 2025-05-28,14:08:05.000,148,11018839,12805,0,1748441284,13005.02606058999,127.4080194900016,53382.57278352 2025-05-28,14:08:06.000,148,11018801,12885,0,1748441285,13005.02606058999,127.37277384000481,53382.62868048 2025-05-28,14:08:07.000,148,11018791,12805,0,1748441286,13005.039533209994,127.36572470999818,53382.55880928001 2025-05-28,14:08:08.000,148,11018793,12965,0,1748441287,13004.999115349994,127.28113514999859,53382.614706240005 2025-05-28,14:08:09.000,148,11018823,12885,0,1748441288,13004.951961179999,127.25998776000051,53382.59374488 2025-05-28,14:08:10.000,148,11018884,12765,0,1748441289,13004.945224869989,127.23884037000244,53382.57977064 2025-05-28,14:08:11.000,148,11018753,12885,0,1748441290,13004.911543319999,127.18949645999965,53382.55880928001 2025-05-28,14:08:12.000,148,11018812,12845,0,1748441291,13004.850916529998,127.15425081000285,53382.58675776001 2025-05-28,14:08:13.000,148,11018849,13045,0,1748441292,13004.844180219989,127.14720168000349,53382.544835040004 2025-05-28,14:08:14.000,148,11018812,12965,0,1748441293,13004.823971289989,127.14720168000349,53382.50989944001 2025-05-28,14:08:15.000,148,11018827,13005,0,1748441294,13004.790289739998,127.14720168000349,53382.47496384 2025-05-28,14:08:16.000,148,11018809,13165,0,1748441295,13004.736399259993,127.11195602999942,53382.41906688001 2025-05-28,14:08:17.000,148,11018816,12925,0,1748441296,13004.763344499988,127.11900515999878,53382.40509264 2025-05-28,14:08:18.000,148,11018834,13125,0,1748441297,13004.749871879998,127.09080864000134,53382.447015360005 2025-05-28,14:08:19.000,148,11018785,12685,0,1748441298,13004.729662949998,127.09080864000134,53382.43304112 2025-05-28,14:08:20.000,148,11018817,12965,0,1748441299,13004.743135569988,127.08375951000198,53382.447015360005 2025-05-28,14:08:21.000,148,11018793,12925,0,1748441300,13004.749871879998,127.07671038000262,53382.377144160004 2025-05-28,14:08:22.000,148,11018796,12885,0,1748441301,13004.736399259993,127.0978577700007,53382.36316992 2025-05-28,14:08:23.000,148,11018843,12805,0,1748441302,13004.763344499988,127.06966125000326,53382.328234320004 2025-05-28,14:08:24.000,148,11018764,13165,0,1748441303,13004.756608189993,127.08375951000198,53382.3561828 2025-05-28,14:08:25.000,148,11018814,13125,0,1748441304,13004.756608189993,127.07671038000262,53382.34220856001 2025-05-28,14:08:26.000,148,11018776,12925,0,1748441305,13004.776817119993,127.09080864000134,53382.33522144 2025-05-28,14:08:27.000,148,11018792,12965,0,1748441306,13004.797026049993,127.08375951000198,53382.30727296 2025-05-28,14:08:28.000,148,11018794,13005,0,1748441307,13004.837443909993,127.08375951000198,53382.30727296 2025-05-28,14:08:29.000,148,11018834,13085,0,1748441308,13004.857652839994,127.05556299000455,53382.27233736001 2025-05-28,14:08:30.000,148,11018839,12965,0,1748441309,13004.898070699994,127.03441559999919,53382.22342752001 2025-05-28,14:08:31.000,148,11018791,12885,0,1748441310,13004.884598079989,127.04146472999855,53382.23740176 2025-05-28,14:08:32.000,148,11018812,12965,0,1748441311,13004.945224869989,127.02736646999983,53382.27233736001 2025-05-28,14:08:33.000,148,11018786,12845,0,1748441312,13004.918279629994,127.04146472999855,53382.24438888 2025-05-28,14:08:34.000,148,11018779,13125,0,1748441313,13004.972170109999,127.05556299000455,53382.2164404 2025-05-28,14:08:35.000,148,11018766,12925,0,1748441314,13004.978906419994,127.0626121200039,53382.230414640006 2025-05-28,14:08:36.000,148,11018794,12965,0,1748441315,13004.98564272999,127.04851385999791,53382.20246616001 2025-05-28,14:08:37.000,148,11018786,13045,0,1748441316,13004.98564272999,127.06966125000326,53382.160543440004 2025-05-28,14:08:38.000,148,11018790,12765,0,1748441317,13004.972170109999,127.0626121200039,53382.19547904 2025-05-28,14:08:39.000,148,11018804,12965,0,1748441318,13005.00585165999,127.04146472999855,53382.18849192 2025-05-28,14:08:40.000,148,11018834,12925,0,1748441319,13005.019324279994,127.03441559999919,53382.17451768001 2025-05-28,14:08:41.000,148,11018764,12965,0,1748441320,13004.999115349994,127.04851385999791,53382.18849192 2025-05-28,14:08:42.000,148,11018789,12885,0,1748441321,13005.012587969999,127.04851385999791,53382.19547904 2025-05-28,14:08:43.000,148,11018801,13005,0,1748441322,13005.04626951999,127.02031734000047,53382.18849192 2025-05-28,14:08:44.000,148,11018798,12645,0,1748441323,13005.059742139994,127.01326821000112,53382.209453280004 2025-05-28,14:08:45.000,148,11018769,13005,0,1748441324,13005.079951069994,126.97097342999768,53382.22342752001 2025-05-28,14:08:46.000,148,11018762,12845,0,1748441325,13005.10689630999,126.95687516999897,53382.23740176 2025-05-28,14:08:47.000,148,11018797,12765,0,1748441326,13005.08668737999,126.89343300000473,53382.24438888 2025-05-28,14:08:48.000,148,11018813,13045,0,1748441327,13005.09342369,126.8863838699981,53382.20246616001 2025-05-28,14:08:49.000,148,11018799,12925,0,1748441328,13005.10689630999,126.87228560999938,53382.209453280004 2025-05-28,14:08:50.000,148,11018792,13045,0,1748441329,13005.11363262,126.82999083000323,53382.29329872 2025-05-28,14:08:51.000,148,11018759,12685,0,1748441330,13005.120368929995,126.84408909000194,53382.230414640006 2025-05-28,14:08:52.000,148,11018828,13045,0,1748441331,13005.10689630999,126.82999083000323,53382.2164404 2025-05-28,14:08:53.000,148,11018807,12885,0,1748441332,13005.10689630999,126.79474517999915,53382.15355632001 2025-05-28,14:08:54.000,148,11018791,12885,0,1748441333,13005.100159999995,126.76654866000172,53382.20246616001 2025-05-28,14:08:55.000,148,11018817,12925,0,1748441334,13005.09342369,126.73835214000428,53382.19547904 2025-05-28,14:08:56.000,148,11018777,12605,0,1748441335,13005.08668737999,126.75949953000236,53382.18849192 2025-05-28,14:08:57.000,148,11018792,12805,0,1748441336,13005.05300583,126.76654866000172,53382.25137600001 2025-05-28,14:08:58.000,148,11018827,12845,0,1748441337,13005.05300583,126.75949953000236,53382.25836312 2025-05-28,14:08:59.000,148,11018814,13205,0,1748441338,13005.00585165999,126.77359779000108,53382.25836312 2025-05-28,14:09:00.000,148,11018796,12965,0,1748441339,13004.972170109999,126.75949953000236,53382.23740176 2025-05-28,14:09:01.000,148,11018765,12765,0,1748441340,13004.938488559994,126.80179430999851,53382.279324480005 2025-05-28,14:09:02.000,148,11018745,12765,0,1748441341,13004.898070699994,126.75949953000236,53382.25137600001 2025-05-28,14:09:03.000,148,11018786,12925,0,1748441342,13004.823971289989,126.74540127000364,53382.25137600001 2025-05-28,14:09:04.000,148,11018780,12965,0,1748441343,13004.823971289989,126.74540127000364,53382.2164404 2025-05-28,14:09:05.000,148,11018812,12805,0,1748441344,13004.803762359988,126.75949953000236,53382.20246616001 2025-05-28,14:09:06.000,148,11018750,13005,0,1748441345,13004.770080809998,126.74540127000364,53382.19547904 2025-05-28,14:09:07.000,148,11018786,12885,0,1748441346,13004.803762359988,126.66081171000405,53382.209453280004 2025-05-28,14:09:08.000,148,11018842,12845,0,1748441347,13004.770080809998,126.6396643199987,53382.16753056 2025-05-28,14:09:09.000,148,11018774,12685,0,1748441348,13004.763344499988,126.66786084000341,53382.15355632001 2025-05-28,14:09:10.000,148,11018742,12805,0,1748441349,13004.736399259993,126.63261518999934,53382.13259496001 2025-05-28,14:09:11.000,148,11018828,13005,0,1748441350,13004.722926639988,126.61851693000062,53382.13259496001 2025-05-28,14:09:12.000,148,11018810,12605,0,1748441351,13004.736399259993,126.56917301999783,53382.09067224 2025-05-28,14:09:13.000,148,11018786,12845,0,1748441352,13004.716190329993,126.54802562999976,53382.13259496001 2025-05-28,14:09:14.000,148,11018821,12965,0,1748441353,13004.722926639988,126.53392737000104,53382.181504800006 2025-05-28,14:09:15.000,148,11018811,12925,0,1748441354,13004.716190329993,126.49868172000424,53382.09067224 2025-05-28,14:09:16.000,148,11018794,12965,0,1748441355,13004.682508780003,126.51277998000296,53382.09067224 2025-05-28,14:09:17.000,148,11018792,12685,0,1748441356,13004.675772469993,126.48458345999825,53382.13958208 2025-05-28,14:09:18.000,148,11018774,13125,0,1748441357,13004.615145679993,126.47753432999889,53382.09765936 2025-05-28,14:09:19.000,148,11018764,12925,0,1748441358,13004.588200439997,126.51982911000232,53382.041762400004 2025-05-28,14:09:20.000,148,11018781,12965,0,1748441359,13004.581464130002,126.51277998000296,53382.062723760006 2025-05-28,14:09:21.000,148,11018804,12925,0,1748441360,13004.514101029992,126.56917301999783,53382.09067224 2025-05-28,14:09:22.000,148,11018822,13285,0,1748441361,13004.507364719997,126.5409765000004,53382.10464648001 2025-05-28,14:09:23.000,148,11018791,13245,0,1748441362,13004.460210550002,126.57622215000447,53382.06971088 2025-05-28,14:09:24.000,148,11018803,13125,0,1748441363,13004.453474239992,126.6044186700019,53382.08368512001 2025-05-28,14:09:25.000,148,11018849,12925,0,1748441364,13004.413056379992,126.58327128000383,53382.06971088 2025-05-28,14:09:26.000,148,11018840,12965,0,1748441365,13004.338956970001,126.59736954000255,53382.02080104 2025-05-28,14:09:27.000,148,11018831,13005,0,1748441366,13004.372638519992,126.62556605999998,53382.00682680001 2025-05-28,14:09:28.000,148,11018783,12885,0,1748441367,13004.352429589992,126.64671344999806,53381.98586544001 2025-05-28,14:09:29.000,148,11018768,12885,0,1748441368,13004.318748040001,126.64671344999806,53382.013813920006 2025-05-28,14:09:30.000,148,11018785,12765,0,1748441369,13004.305275419996,126.69605736000085,53381.97887832 2025-05-28,14:09:31.000,148,11018811,13005,0,1748441370,13004.271593869991,126.71720474999893,53381.93695560001 2025-05-28,14:09:32.000,148,11018795,12965,0,1748441371,13004.264857559996,126.77359779000108,53381.92996848 2025-05-28,14:09:33.000,148,11018777,12925,0,1748441372,13004.251384939991,126.7876960499998,53381.874071520004 2025-05-28,14:09:34.000,148,11018768,12525,0,1748441373,13004.251384939991,126.80179430999851,53381.90900712 2025-05-28,14:09:35.000,148,11018753,12965,0,1748441374,13004.231176009991,126.82294170000387,53381.85311016 2025-05-28,14:09:36.000,148,11018797,12845,0,1748441375,13004.17728553,126.82294170000387,53381.88804576001 2025-05-28,14:09:37.000,148,11018826,12845,0,1748441376,13004.17054921999,126.82999083000323,53381.91599424001 2025-05-28,14:09:38.000,148,11018778,12805,0,1748441377,13004.184021839996,126.82294170000387,53381.91599424001 2025-05-28,14:09:39.000,148,11018779,12805,0,1748441378,13004.13013135999,126.84408909000194,53381.92298136 2025-05-28,14:09:40.000,148,11018789,12605,0,1748441379,13004.09644981,126.83703996000258,53381.92996848 2025-05-28,14:09:41.000,148,11018793,12885,0,1748441380,13004.02908670999,126.87933473999874,53381.80420032 2025-05-28,14:09:42.000,148,11018763,13285,0,1748441381,13004.042559329995,126.86523648000002,53381.80420032 2025-05-28,14:09:43.000,148,11018763,12845,0,1748441382,13004.02908670999,126.87933473999874,53381.79721320001 2025-05-28,14:09:44.000,148,11018765,12605,0,1748441383,13003.98866884999,126.87228560999938,53381.7622776 2025-05-28,14:09:45.000,148,11018790,12925,0,1748441384,13003.96845991999,126.8863838699981,53381.727342000006 2025-05-28,14:09:46.000,148,11018788,12885,0,1748441385,13003.90783312999,126.8863838699981,53381.73432912 2025-05-28,14:09:47.000,148,11018819,13005,0,1748441386,13003.921305749995,126.8863838699981,53381.7622776 2025-05-28,14:09:48.000,148,11018758,13005,0,1748441387,13003.88762419999,126.84408909000194,53381.69939352001 2025-05-28,14:09:49.000,148,11018757,12805,0,1748441388,13003.89436051,126.84408909000194,53381.727342000006 2025-05-28,14:09:50.000,148,11018769,13125,0,1748441389,13003.820261099994,126.90753126000345,53381.73432912 2025-05-28,14:09:51.000,148,11018815,12685,0,1748441390,13003.76637061999,126.89343300000473,53381.74131624 2025-05-28,14:09:52.000,148,11018782,13165,0,1748441391,13003.76637061999,126.92162952000217,53381.65048368001 2025-05-28,14:09:53.000,148,11018756,13205,0,1748441392,13003.685534899989,126.90753126000345,53381.6225352 2025-05-28,14:09:54.000,148,11018793,12885,0,1748441393,13003.618171799993,126.90753126000345,53381.61554808 2025-05-28,14:09:55.000,148,11018782,13005,0,1748441394,13003.564281319988,126.89343300000473,53381.66445792 2025-05-28,14:09:56.000,148,11018765,13245,0,1748441395,13003.496918219993,126.92867865000153,53381.60157384001 2025-05-28,14:09:57.000,148,11018790,12925,0,1748441396,13003.443027740002,126.90753126000345,53381.5875996 2025-05-28,14:09:58.000,148,11018750,12805,0,1748441397,13003.402609880002,126.91458039000281,53381.538689760004 2025-05-28,14:09:59.000,148,11018786,12965,0,1748441398,13003.382400950002,126.9004821300041,53381.52471552 2025-05-28,14:10:00.000,148,11018763,13085,0,1748441399,13003.315037849992,126.93572778000089,53381.46881856 2025-05-28,14:10:01.000,148,11018784,12885,0,1748441400,13003.294828919992,126.92867865000153,53381.4478572 2025-05-28,14:10:02.000,148,11018789,12845,0,1748441401,13003.267883679997,126.91458039000281,53381.50375416001 2025-05-28,14:10:03.000,148,11018799,12965,0,1748441402,13003.240938440002,126.96392429999833,53381.42689584 2025-05-28,14:10:04.000,148,11018786,13165,0,1748441403,13003.193784269992,126.99212082000304,53381.40593448 2025-05-28,14:10:05.000,148,11018805,12845,0,1748441404,13003.146630099996,127.02736646999983,53381.391960240006 2025-05-28,14:10:06.000,148,11018808,12765,0,1748441405,13003.119684860001,127.05556299000455,53381.391960240006 2025-05-28,14:10:07.000,148,11018772,12765,0,1748441406,13003.079267000001,127.07671038000262,53381.32907616 2025-05-28,14:10:08.000,148,11018835,13045,0,1748441407,13003.05905807,127.10490690000006,53381.30112768 2025-05-28,14:10:09.000,148,11018791,12725,0,1748441408,13002.99843128,127.10490690000006,53381.273179200005 2025-05-28,14:10:10.000,148,11018794,12845,0,1748441409,13002.97822235,127.11900515999878,53381.2382436 2025-05-28,14:10:11.000,148,11018830,13125,0,1748441410,13002.91759556,127.11900515999878,53381.2382436 2025-05-28,14:10:12.000,148,11018769,13085,0,1748441411,13002.91085924999,127.15425081000285,53381.2382436 2025-05-28,14:10:13.000,148,11018784,12605,0,1748441412,13002.8771777,127.14720168000349,53381.224269360006 2025-05-28,14:10:14.000,148,11018762,12805,0,1748441413,13002.87044138999,127.16834907000157,53381.19632088001 2025-05-28,14:10:15.000,148,11018748,13005,0,1748441414,13002.89738663,127.21769298000436,53381.2382436 2025-05-28,14:10:16.000,148,11018791,12965,0,1748441415,13002.87044138999,127.20359471999836,53381.23125648 2025-05-28,14:10:17.000,148,11018818,12965,0,1748441416,13002.87044138999,127.23179124000308,53381.224269360006 2025-05-28,14:10:18.000,148,11018831,12725,0,1748441417,13002.89065031999,127.23884037000244,53381.21728224001 2025-05-28,14:10:19.000,148,11018760,12805,0,1748441418,13002.87044138999,127.26703688999987,53381.24523072001 2025-05-28,14:10:20.000,148,11018766,13045,0,1748441419,13002.83675984,127.3093316700033,53381.16837240001 2025-05-28,14:10:21.000,148,11018785,13125,0,1748441420,13002.803078289995,127.35162644999946,53381.12644968001 2025-05-28,14:10:22.000,148,11018787,12965,0,1748441421,13002.803078289995,127.35867557999882,53381.19632088001 2025-05-28,14:10:23.000,148,11018816,12965,0,1748441422,13002.782869359995,127.35867557999882,53381.1334368 2025-05-28,14:10:24.000,148,11018807,13045,0,1748441423,13002.72897887999,127.4080194900016,53381.09151408 2025-05-28,14:10:25.000,148,11018695,12845,0,1748441424,13002.641406849994,127.43621600999904,53381.0635656 2025-05-28,14:10:26.000,148,11018759,12925,0,1748441425,13002.621197919994,127.46441253000376,53381.09151408 2025-05-28,14:10:27.000,148,11018778,12925,0,1748441426,13002.574043749999,127.52080556999863,53381.07055272 2025-05-28,14:10:28.000,148,11018750,13045,0,1748441427,13002.499944339994,127.52785469999799,53381.07753984001 2025-05-28,14:10:29.000,148,11018802,12965,0,1748441428,13002.466262789989,127.54900209000334,53381.07753984001 2025-05-28,14:10:30.000,148,11018764,12765,0,1748441429,13002.425844929989,127.60539512999821,53381.01465576 2025-05-28,14:10:31.000,148,11018815,13125,0,1748441430,13002.392163379998,127.62654252000357,53381.0635656 2025-05-28,14:10:32.000,148,11018765,13045,0,1748441431,13002.385427069989,127.64064078000229,53381.02164288 2025-05-28,14:10:33.000,148,11018786,12885,0,1748441432,13002.297855039993,127.64768991000165,53381.00068152001 2025-05-28,14:10:34.000,148,11018792,12805,0,1748441433,13002.297855039993,127.66883729999972,53381.01465576 2025-05-28,14:10:35.000,148,11018767,13045,0,1748441434,13002.243964560002,127.6899846899978,53380.96574592 2025-05-28,14:10:36.000,148,11018799,12805,0,1748441435,13002.237228249993,127.72523034000187,53380.9936944 2025-05-28,14:10:37.000,148,11018753,12805,0,1748441436,13002.217019319993,127.75342685999931,53380.93081032001 2025-05-28,14:10:38.000,148,11018798,12965,0,1748441437,13002.149656219997,127.77457425000466,53380.97972016001 2025-05-28,14:10:39.000,148,11018772,12925,0,1748441438,13002.109238359997,127.81686903000082,53380.97972016001 2025-05-28,14:10:40.000,148,11018749,13045,0,1748441439,13002.062084190002,127.85916381000425,53380.97273304 2025-05-28,14:10:41.000,148,11018787,12765,0,1748441440,13002.028402639997,127.87326207000297,53380.888887600006 2025-05-28,14:10:42.000,148,11018772,13165,0,1748441441,13001.987984779997,127.92965510999784,53380.90984896001 2025-05-28,14:10:43.000,148,11018803,13125,0,1748441442,13001.947566919996,127.97899902000063,53380.88190048001 2025-05-28,14:10:44.000,148,11018778,12605,0,1748441443,13001.900412750001,127.97899902000063,53380.867926240004 2025-05-28,14:10:45.000,148,11018735,12805,0,1748441444,13001.893676439991,128.05653945000086,53380.87491336 2025-05-28,14:10:46.000,148,11018834,12885,0,1748441445,13001.826313339996,128.07063770999957,53380.90286184 2025-05-28,14:10:47.000,148,11018779,13005,0,1748441446,13001.785895479996,128.13407988000108,53380.839977760006 2025-05-28,14:10:48.000,148,11018793,12925,0,1748441447,13001.71179606999,128.1481781399998,53380.839977760006 2025-05-28,14:10:49.000,148,11018769,12925,0,1748441448,13001.67811452,128.23981682999874,53380.853952 2025-05-28,14:10:50.000,148,11018776,12965,0,1748441449,13001.63769666,128.23981682999874,53380.90984896001 2025-05-28,14:10:51.000,148,11018797,12805,0,1748441450,13001.57706987,128.26801335000346,53380.867926240004 2025-05-28,14:10:52.000,148,11018789,12765,0,1748441451,13001.55012462999,128.31735725999897,53380.839977760006 2025-05-28,14:10:53.000,148,11018796,12765,0,1748441452,13001.55686094,128.3314555199977,53380.819016400004 2025-05-28,14:10:54.000,148,11018830,12685,0,1748441453,13001.52991569999,128.37375030000112,53380.819016400004 2025-05-28,14:10:55.000,148,11018795,12685,0,1748441454,13001.48949783999,128.40899594999792,53380.84696488 2025-05-28,14:10:56.000,148,11018797,13125,0,1748441455,13001.442343669994,128.45129073000135,53380.853952 2025-05-28,14:10:57.000,148,11018725,12845,0,1748441456,13001.40866211999,128.48653637999814,53380.7840808 2025-05-28,14:10:58.000,148,11018835,12965,0,1748441457,13001.422134739994,128.54997854999965,53380.819016400004 2025-05-28,14:10:59.000,148,11018782,13085,0,1748441458,13001.422134739994,128.58522420000372,53380.7491452 2025-05-28,14:11:00.000,148,11018782,13045,0,1748441459,13001.40866211999,128.59932246000244,53380.770106560005 2025-05-28,14:11:01.000,148,11018715,12685,0,1748441460,13001.374980569999,128.62046985000052,53380.79106792001 2025-05-28,14:11:02.000,148,11018778,12885,0,1748441461,13001.361507949994,128.6698137600033,53380.82600352 2025-05-28,14:11:03.000,148,11018763,13005,0,1748441462,13001.354771639999,128.69096115000139,53380.73517096 2025-05-28,14:11:04.000,148,11018772,12725,0,1748441463,13001.334562709999,128.74735419000353,53380.721196720006 2025-05-28,14:11:05.000,148,11018799,12965,0,1748441464,13001.321090089994,128.79669809999905,53380.68626112 2025-05-28,14:11:06.000,148,11018752,13125,0,1748441465,13001.314353779999,128.81079635999777,53380.721196720006 2025-05-28,14:11:07.000,148,11018786,13045,0,1748441466,13001.300881159994,128.83194375000312,53380.76311944001 2025-05-28,14:11:08.000,148,11018752,12885,0,1748441467,13001.321090089994,128.86718939999992,53380.700235360004 2025-05-28,14:11:09.000,148,11018769,12965,0,1748441468,13001.253726989999,128.902435050004,53380.672286880006 2025-05-28,14:11:10.000,148,11018765,12845,0,1748441469,13001.260463299994,128.96587721999822,53380.69324824001 2025-05-28,14:11:11.000,148,11018784,13005,0,1748441470,13001.240254369994,129.015221130001,53380.66529976001 2025-05-28,14:11:12.000,148,11018755,12845,0,1748441471,13001.199836509993,129.0645650400038,53380.66529976001 2025-05-28,14:11:13.000,148,11018756,12885,0,1748441472,13001.220045439994,129.14210547000403,53380.68626112 2025-05-28,14:11:14.000,148,11018751,12605,0,1748441473,13001.199836509993,129.15620373000274,53380.672286880006 2025-05-28,14:11:15.000,148,11018726,13045,0,1748441474,13001.179627579993,129.20554763999826,53380.65831264 2025-05-28,14:11:16.000,148,11018733,12765,0,1748441475,13001.172891269998,129.20554763999826,53380.672286880006 2025-05-28,14:11:17.000,148,11018808,13045,0,1748441476,13001.193100199998,129.2478424200017,53380.700235360004 2025-05-28,14:11:18.000,148,11018770,12965,0,1748441477,13001.179627579993,129.25489155000105,53380.69324824001 2025-05-28,14:11:19.000,148,11018762,12805,0,1748441478,13001.159418649993,129.26898980999977,53380.679274 2025-05-28,14:11:20.000,148,11018813,12765,0,1748441479,13001.166154959988,129.29718633000448,53380.69324824001 2025-05-28,14:11:21.000,148,11018812,12885,0,1748441480,13001.105528169988,129.31833372000256,53380.700235360004 2025-05-28,14:11:22.000,148,11018792,13085,0,1748441481,13001.145946029988,129.3747267600047,53380.66529976001 2025-05-28,14:11:23.000,148,11018813,12845,0,1748441482,13001.166154959988,129.38882502000342,53380.69324824001 2025-05-28,14:11:24.000,148,11018783,12685,0,1748441483,13001.119000789993,129.39587415000278,53380.721196720006 2025-05-28,14:11:25.000,148,11018751,12845,0,1748441484,13001.132473409998,129.42407067000022,53380.73517096 2025-05-28,14:11:26.000,148,11018716,12885,0,1748441485,13001.139209719993,129.4593163200043,53380.721196720006 2025-05-28,14:11:27.000,148,11018750,12885,0,1748441486,13001.044901380003,129.4593163200043,53380.651325520004 2025-05-28,14:11:28.000,148,11018779,12925,0,1748441487,13001.038165069993,129.4945619700011,53380.66529976001 2025-05-28,14:11:29.000,148,11018776,12925,0,1748441488,13001.024692450002,129.53685675000452,53380.679274 2025-05-28,14:11:30.000,148,11018759,12845,0,1748441489,13000.984274590002,129.57915153000067,53380.679274 2025-05-28,14:11:31.000,148,11018797,13125,0,1748441490,13001.031428759998,129.5721024000013,53380.68626112 2025-05-28,14:11:32.000,148,11018759,13125,0,1748441491,13001.044901380003,129.63554457000282,53380.63735128 2025-05-28,14:11:33.000,148,11018791,13005,0,1748441492,13001.038165069993,129.66374109000026,53380.68626112 2025-05-28,14:11:34.000,148,11018788,13085,0,1748441493,13001.071846619998,129.7060358700037,53380.63735128 2025-05-28,14:11:35.000,148,11018765,12925,0,1748441494,13001.051637689998,129.67783934999898,53380.65831264 2025-05-28,14:11:36.000,148,11018806,12605,0,1748441495,13001.038165069993,129.68488847999834,53380.679274 2025-05-28,14:11:37.000,148,11018763,12965,0,1748441496,13001.058373999993,129.7201341300024,53380.602415680005 2025-05-28,14:11:38.000,148,11018758,12885,0,1748441497,13001.071846619998,129.6919376099977,53380.64433840001 2025-05-28,14:11:39.000,148,11018753,12765,0,1748441498,13001.092055549998,129.71308500000305,53380.61638992 2025-05-28,14:11:40.000,148,11018779,12765,0,1748441499,13001.078582929993,129.7201341300024,53380.65831264 2025-05-28,14:11:41.000,148,11018756,12605,0,1748441500,13001.071846619998,129.7060358700037,53380.64433840001 2025-05-28,14:11:42.000,148,11018785,13005,0,1748441501,13001.078582929993,129.7201341300024,53380.63036416 2025-05-28,14:11:43.000,148,11018766,13325,0,1748441502,13001.044901380003,129.74833064999984,53380.58844144 2025-05-28,14:11:44.000,148,11018784,12885,0,1748441503,13001.065110310003,129.7060358700037,53380.63036416 2025-05-28,14:11:45.000,148,11018780,12965,0,1748441504,13001.051637689998,129.7060358700037,53380.672286880006 2025-05-28,14:11:46.000,148,11018777,12885,0,1748441505,13001.038165069993,129.69898674000433,53380.63036416 2025-05-28,14:11:47.000,148,11018759,12685,0,1748441506,13001.017956139993,129.67783934999898,53380.64433840001 2025-05-28,14:11:48.000,148,11018732,12925,0,1748441507,13001.017956139993,129.68488847999834,53380.63036416 2025-05-28,14:11:49.000,148,11018716,12805,0,1748441508,13001.011219829998,129.6919376099977,53380.62337704001 2025-05-28,14:11:50.000,148,11018790,12965,0,1748441509,13000.991010899997,129.7553797799992,53380.58844144 2025-05-28,14:11:51.000,148,11018766,13125,0,1748441510,13000.984274590002,129.7201341300024,53380.57446720001 2025-05-28,14:11:52.000,148,11018729,12845,0,1748441511,13000.997747209993,129.71308500000305,53380.532544480004 2025-05-28,14:11:53.000,148,11018782,12805,0,1748441512,13000.984274590002,129.76947803999792,53380.56049296 2025-05-28,14:11:54.000,148,11018788,12845,0,1748441513,13000.991010899997,129.76242890999856,53380.61638992 2025-05-28,14:11:55.000,148,11018803,12885,0,1748441514,13001.004483520002,129.7553797799992,53380.59542856001 2025-05-28,14:11:56.000,148,11018802,13005,0,1748441515,13000.950593039997,129.7553797799992,53380.63036416 2025-05-28,14:11:57.000,148,11018780,12965,0,1748441516,13000.957329349993,129.73423239000113,53380.62337704001 2025-05-28,14:11:58.000,148,11018757,13045,0,1748441517,13000.970801969997,129.7201341300024,53380.57446720001 2025-05-28,14:11:59.000,148,11018784,13005,0,1748441518,13000.937120419992,129.72718326000177,53380.58145432 2025-05-28,14:12:00.000,148,11018787,12925,0,1748441519,13000.923647800002,129.71308500000305,53380.58844144 2025-05-28,14:12:01.000,148,11018719,13045,0,1748441520,13000.923647800002,129.71308500000305,53380.52555736001 2025-05-28,14:12:02.000,148,11018764,12925,0,1748441521,13000.876493629992,129.7201341300024,53380.64433840001 2025-05-28,14:12:03.000,148,11018762,13045,0,1748441522,13000.836075769992,129.73423239000113,53380.602415680005 2025-05-28,14:12:04.000,148,11018748,13125,0,1748441523,13000.809130529997,129.69898674000433,53380.553505840006 2025-05-28,14:12:05.000,148,11018748,13085,0,1748441524,13000.761976360001,129.7060358700037,53380.58145432 2025-05-28,14:12:06.000,148,11018727,12925,0,1748441525,13000.728294809996,129.6919376099977,53380.602415680005 2025-05-28,14:12:07.000,148,11018797,13125,0,1748441526,13000.687876949996,129.73423239000113,53380.56748008 2025-05-28,14:12:08.000,148,11018783,12765,0,1748441527,13000.647459089996,129.76242890999856,53380.58844144 2025-05-28,14:12:09.000,148,11018795,13045,0,1748441528,13000.627250159996,129.78357630000392,53380.58145432 2025-05-28,14:12:10.000,148,11018783,13045,0,1748441529,13000.55988706,129.76242890999856,53380.56748008 2025-05-28,14:12:11.000,148,11018731,12685,0,1748441530,13000.526205509996,129.79767456000263,53380.56748008 2025-05-28,14:12:12.000,148,11018793,12805,0,1748441531,13000.5194692,129.804723690002,53380.57446720001 2025-05-28,14:12:13.000,148,11018742,12965,0,1748441532,13000.49252395999,129.804723690002,53380.56049296 2025-05-28,14:12:14.000,148,11018789,13205,0,1748441533,13000.47905134,129.79767456000263,53380.56049296 2025-05-28,14:12:15.000,148,11018756,12925,0,1748441534,13000.47905134,129.83292020999943,53380.532544480004 2025-05-28,14:12:16.000,148,11018740,12725,0,1748441535,13000.45884241,129.83292020999943,53380.504596000006 2025-05-28,14:12:17.000,148,11018765,12885,0,1748441536,13000.43189716999,129.84701846999815,53380.51857024 2025-05-28,14:12:18.000,148,11018745,12965,0,1748441537,13000.404951929995,129.87521499000286,53380.553505840006 2025-05-28,14:12:19.000,148,11018769,12885,0,1748441538,13000.35779776,129.87521499000286,53380.56049296 2025-05-28,14:12:20.000,148,11018770,12885,0,1748441539,13000.364534069995,129.94570629000373,53380.49760888001 2025-05-28,14:12:21.000,148,11018774,12765,0,1748441540,13000.344325139995,129.93865716000437,53380.56049296 2025-05-28,14:12:22.000,148,11018790,13285,0,1748441541,13000.3173799,129.9668536800018,53380.51158312 2025-05-28,14:12:23.000,148,11018768,13005,0,1748441542,13000.324116209995,130.00914845999796,53380.51158312 2025-05-28,14:12:24.000,148,11018782,12885,0,1748441543,13000.3173799,130.00914845999796,53380.52555736001 2025-05-28,14:12:25.000,148,11018781,12885,0,1748441544,13000.29043465999,130.05849237000075,53380.5395316 2025-05-28,14:12:26.000,148,11018703,13125,0,1748441545,13000.27022572999,130.09373802000482,53380.504596000006 2025-05-28,14:12:27.000,148,11018734,13085,0,1748441546,13000.243280489995,130.12193454000226,53380.54651872001 2025-05-28,14:12:28.000,148,11018740,12845,0,1748441547,13000.21633525,130.1501310599997,53380.56049296 2025-05-28,14:12:29.000,148,11018714,12845,0,1748441548,13000.162444769994,130.19947497000248,53380.54651872001 2025-05-28,14:12:30.000,148,11018780,13205,0,1748441549,13000.182653699994,130.26996627000335,53380.49760888001 2025-05-28,14:12:31.000,148,11018739,12845,0,1748441550,13000.12876321999,130.26996627000335,53380.46267328 2025-05-28,14:12:32.000,148,11018756,12885,0,1748441551,13000.135499529999,130.2770154000027,53380.504596000006 2025-05-28,14:12:33.000,148,11018740,13285,0,1748441552,13000.088345359989,130.29111366000143,53380.54651872001 2025-05-28,14:12:34.000,148,11018761,12925,0,1748441553,13000.074872739999,130.3122610499995,53380.45568616001 2025-05-28,14:12:35.000,148,11018808,13045,0,1748441554,13000.061400119994,130.34045757000422,53380.504596000006 2025-05-28,14:12:36.000,148,11018792,13125,0,1748441555,13000.074872739999,130.36865409000166,53380.51158312 2025-05-28,14:12:37.000,148,11018793,12725,0,1748441556,13000.047927499989,130.32635930999822,53380.46267328 2025-05-28,14:12:38.000,148,11018740,12965,0,1748441557,13000.041191189994,130.36865409000166,53380.46267328 2025-05-28,14:12:39.000,148,11018774,13125,0,1748441558,12999.994037019998,130.38980147999973,53380.47664752001 2025-05-28,14:12:40.000,148,11018806,13005,0,1748441559,12999.946882849988,130.41799800000445,53380.44171192 2025-05-28,14:12:41.000,148,11018743,12805,0,1748441560,13000.000773329994,130.40389973999845,53380.42075056 2025-05-28,14:12:42.000,148,11018784,12845,0,1748441561,12999.987300709989,130.45324365000124,53380.4696604 2025-05-28,14:12:43.000,148,11018827,12965,0,1748441562,12999.987300709989,130.47439103999932,53380.40677632001 2025-05-28,14:12:44.000,148,11018816,13005,0,1748441563,12999.973828089998,130.46734190999996,53380.44869904 2025-05-28,14:12:45.000,148,11018784,12965,0,1748441564,12999.960355469993,130.5237349500021,53380.46267328 2025-05-28,14:12:46.000,148,11018733,12845,0,1748441565,12999.953619159998,130.53078408000147,53380.42075056 2025-05-28,14:12:47.000,148,11018748,12765,0,1748441566,12999.980564399993,130.6083245100017,53380.434724800005 2025-05-28,14:12:48.000,148,11018739,12725,0,1748441567,12999.980564399993,130.65766842000448,53380.434724800005 2025-05-28,14:12:49.000,148,11018790,13165,0,1748441568,12999.994037019998,130.72111058999872,53380.42773768001 2025-05-28,14:12:50.000,148,11018776,13165,0,1748441569,12999.987300709989,130.7352088500047,53380.483634640004 2025-05-28,14:12:51.000,148,11018698,12925,0,1748441570,12999.987300709989,130.81274927999766,53380.4696604 2025-05-28,14:12:52.000,148,11018773,12925,0,1748441571,12999.973828089998,130.82684754000366,53380.4696604 2025-05-28,14:12:53.000,148,11018765,12605,0,1748441572,12999.933410229998,130.89733884000452,53380.44171192 2025-05-28,14:12:54.000,148,11018803,12845,0,1748441573,12999.926673919988,130.92553536000196,53380.42773768001 2025-05-28,14:12:55.000,148,11018827,12765,0,1748441574,12999.919937609993,130.96078100999875,53380.434724800005 2025-05-28,14:12:56.000,148,11018761,12885,0,1748441575,12999.906464989988,130.9678301399981,53380.39280208 2025-05-28,14:12:57.000,148,11018752,12685,0,1748441576,12999.892992369998,131.03832143999898,53380.44171192 2025-05-28,14:12:58.000,148,11018760,12925,0,1748441577,12999.886256059988,130.9819284000041,53380.44869904 2025-05-28,14:12:59.000,148,11018826,12965,0,1748441578,12999.926673919988,130.9819284000041,53380.44869904 2025-05-28,14:13:00.000,148,11018810,13285,0,1748441579,12999.987300709989,131.00307579000219,53380.46267328 2025-05-28,14:13:01.000,148,11018777,12965,0,1748441580,13000.027718569989,131.00307579000219,53380.44171192 2025-05-28,14:13:02.000,148,11018796,12965,0,1748441581,13000.074872739999,130.97487927000475,53380.45568616001 2025-05-28,14:13:03.000,148,11018782,12885,0,1748441582,13000.155708459999,130.9678301399981,53380.483634640004 2025-05-28,14:13:04.000,148,11018762,13005,0,1748441583,13000.19612632,130.90438797000388,53380.4696604 2025-05-28,14:13:05.000,148,11018774,13005,0,1748441584,13000.23654418,130.90438797000388,53380.46267328 2025-05-28,14:13:06.000,148,11018743,12765,0,1748441585,13000.25001679999,130.91143710000324,53380.532544480004 2025-05-28,14:13:07.000,148,11018760,13285,0,1748441586,13000.29717097,130.93258449000132,53380.47664752001 2025-05-28,14:13:08.000,148,11018733,13285,0,1748441587,13000.303907279995,130.97487927000475,53380.49760888001 2025-05-28,14:13:09.000,148,11018786,13085,0,1748441588,13000.29717097,130.97487927000475,53380.504596000006 2025-05-28,14:13:10.000,148,11018810,12765,0,1748441589,13000.27022572999,130.9537318799994,53380.504596000006 2025-05-28,14:13:11.000,148,11018747,12925,0,1748441590,13000.29043465999,131.00307579000219,53380.49760888001 2025-05-28,14:13:12.000,148,11018776,12925,0,1748441591,13000.29717097,130.97487927000475,53380.51857024 2025-05-28,14:13:13.000,148,11018784,12965,0,1748441592,13000.25001679999,130.9678301399981,53380.56049296 2025-05-28,14:13:14.000,148,11018734,12765,0,1748441593,13000.23654418,130.98897753000347,53380.51857024 2025-05-28,14:13:15.000,148,11018750,12925,0,1748441594,13000.202862629994,130.94668275000004,53380.51857024 2025-05-28,14:13:16.000,148,11018716,13205,0,1748441595,13000.18939000999,130.93258449000132,53380.51158312 2025-05-28,14:13:17.000,148,11018778,13205,0,1748441596,13000.182653699994,130.88324057999853,53380.51158312 2025-05-28,14:13:18.000,148,11018775,13205,0,1748441597,13000.101817979994,130.8691423199998,53380.504596000006 2025-05-28,14:13:19.000,148,11018798,12805,0,1748441598,13000.115290599999,130.8550440600011,53380.532544480004 2025-05-28,14:13:20.000,148,11018759,13045,0,1748441599,13000.10855428999,130.833896670003,53380.47664752001 2025-05-28,14:13:21.000,148,11018709,12885,0,1748441600,13000.142235839994,130.84094580000237,53380.57446720001 2025-05-28,14:13:22.000,148,11018816,12965,0,1748441601,13000.122026909994,130.79160188999958,53380.56748008 2025-05-28,14:13:23.000,148,11018740,13045,0,1748441602,13000.135499529999,130.79865101999894,53380.54651872001 2025-05-28,14:13:24.000,148,11018756,13005,0,1748441603,13000.122026909994,130.77750363000087,53380.5395316 2025-05-28,14:13:25.000,148,11018786,13285,0,1748441604,13000.12876321999,130.79160188999958,53380.52555736001 2025-05-28,14:13:26.000,148,11018743,12965,0,1748441605,13000.182653699994,130.76340537000215,53380.54651872001 2025-05-28,14:13:27.000,148,11018790,12885,0,1748441606,13000.182653699994,130.77750363000087,53380.532544480004 2025-05-28,14:13:28.000,148,11018796,12925,0,1748441607,13000.19612632,130.74930711000343,53380.59542856001 2025-05-28,14:13:29.000,148,11018759,12965,0,1748441608,13000.18939000999,130.74225798000407,53380.56049296 2025-05-28,14:13:30.000,148,11018787,12925,0,1748441609,13000.21633525,130.7563562400028,53380.5395316 2025-05-28,14:13:31.000,148,11018719,12885,0,1748441610,13000.202862629994,130.74225798000407,53380.553505840006 2025-05-28,14:13:32.000,148,11018715,12925,0,1748441611,13000.21633525,130.74930711000343,53380.5395316 2025-05-28,14:13:33.000,148,11018757,12805,0,1748441612,13000.22980786999,130.72111058999872,53380.59542856001 2025-05-28,14:13:34.000,148,11018706,12925,0,1748441613,13000.283698349995,130.72815971999808,53380.56049296 2025-05-28,14:13:35.000,148,11018723,12925,0,1748441614,13000.303907279995,130.76340537000215,53380.62337704001 2025-05-28,14:13:36.000,148,11018750,13125,0,1748441615,13000.27696204,130.7352088500047,53380.672286880006 2025-05-28,14:13:37.000,148,11018723,12965,0,1748441616,13000.324116209995,130.74225798000407,53380.65831264 2025-05-28,14:13:38.000,148,11018769,13125,0,1748441617,13000.283698349995,130.78455276000022,53380.63036416 2025-05-28,14:13:39.000,148,11018749,13125,0,1748441618,13000.3173799,130.77750363000087,53380.63036416 2025-05-28,14:13:40.000,148,11018708,12685,0,1748441619,13000.263489419995,130.77750363000087,53380.63735128 2025-05-28,14:13:41.000,148,11018744,12925,0,1748441620,13000.25675311,130.7704545000015,53380.65831264 2025-05-28,14:13:42.000,148,11018741,12965,0,1748441621,13000.20959893999,130.78455276000022,53380.65831264 2025-05-28,14:13:43.000,148,11018764,12965,0,1748441622,13000.16918107999,130.78455276000022,53380.65831264 2025-05-28,14:13:44.000,148,11018799,13045,0,1748441623,13000.175917389999,130.8057001499983,53380.6094028 2025-05-28,14:13:45.000,148,11018745,13085,0,1748441624,13000.175917389999,130.7704545000015,53380.679274 2025-05-28,14:13:46.000,148,11018778,13125,0,1748441625,13000.155708459999,130.76340537000215,53380.68626112 2025-05-28,14:13:47.000,148,11018738,13045,0,1748441626,13000.182653699994,130.71406145999936,53380.71420960001 2025-05-28,14:13:48.000,148,11018737,12965,0,1748441627,13000.14897214999,130.72111058999872,53380.65831264 2025-05-28,14:13:49.000,148,11018761,13085,0,1748441628,13000.14897214999,130.71406145999936,53380.70722248 2025-05-28,14:13:50.000,148,11018775,12965,0,1748441629,13000.19612632,130.6717666800032,53380.66529976001 2025-05-28,14:13:51.000,148,11018709,12965,0,1748441630,13000.202862629994,130.67881581000256,53380.66529976001 2025-05-28,14:13:52.000,148,11018790,12845,0,1748441631,13000.19612632,130.65061928999785,53380.69324824001 2025-05-28,14:13:53.000,148,11018765,13005,0,1748441632,13000.223071559994,130.62947189999977,53380.7491452 2025-05-28,14:13:54.000,148,11018736,12605,0,1748441633,13000.21633525,130.6083245100017,53380.69324824001 2025-05-28,14:13:55.000,148,11018726,13205,0,1748441634,13000.243280489995,130.60127538000233,53380.7491452 2025-05-28,14:13:56.000,148,11018715,12805,0,1748441635,13000.27696204,130.58012799000426,53380.76311944001 2025-05-28,14:13:57.000,148,11018779,13125,0,1748441636,13000.223071559994,130.56602972999826,53380.75613232 2025-05-28,14:13:58.000,148,11018771,13285,0,1748441637,13000.23654418,130.55193146999954,53380.770106560005 2025-05-28,14:13:59.000,148,11018798,13045,0,1748441638,13000.283698349995,130.53783321000083,53380.80504216 2025-05-28,14:14:00.000,148,11018791,12805,0,1748441639,13000.27696204,130.50258756000403,53380.7840808 2025-05-28,14:14:01.000,148,11018755,12765,0,1748441640,13000.25675311,130.45324365000124,53380.76311944001 2025-05-28,14:14:02.000,148,11018755,13005,0,1748441641,13000.23654418,130.47439103999932,53380.70722248 2025-05-28,14:14:03.000,148,11018743,12925,0,1748441642,13000.263489419995,130.43914539000252,53380.79106792001 2025-05-28,14:14:04.000,148,11018725,12805,0,1748441643,13000.20959893999,130.4109488699978,53380.7840808 2025-05-28,14:14:05.000,148,11018752,13165,0,1748441644,13000.202862629994,130.38980147999973,53380.77709368 2025-05-28,14:14:06.000,148,11018729,13165,0,1748441645,13000.202862629994,130.38275235000037,53380.80504216 2025-05-28,14:14:07.000,148,11018733,12765,0,1748441646,13000.182653699994,130.36865409000166,53380.74215808001 2025-05-28,14:14:08.000,148,11018785,12925,0,1748441647,13000.16918107999,130.34045757000422,53380.75613232 2025-05-28,14:14:09.000,148,11018761,12965,0,1748441648,13000.16918107999,130.3616049600023,53380.867926240004 2025-05-28,14:14:10.000,148,11018753,12925,0,1748441649,13000.14897214999,130.3122610499995,53380.87491336 2025-05-28,14:14:11.000,148,11018751,12725,0,1748441650,13000.115290599999,130.3122610499995,53380.819016400004 2025-05-28,14:14:12.000,148,11018765,12965,0,1748441651,13000.081609049994,130.33340844000486,53380.84696488 2025-05-28,14:14:13.000,148,11018753,13085,0,1748441652,13000.047927499989,130.31931017999887,53380.867926240004 2025-05-28,14:14:14.000,148,11018739,12965,0,1748441653,13000.068136429989,130.36865409000166,53380.819016400004 2025-05-28,14:14:15.000,148,11018728,12925,0,1748441654,12999.980564399993,130.34045757000422,53380.81202928001 2025-05-28,14:14:16.000,148,11018777,12765,0,1748441655,12999.987300709989,130.35455583000294,53380.82600352 2025-05-28,14:14:17.000,148,11018736,13005,0,1748441656,12999.899728679993,130.33340844000486,53380.76311944001 2025-05-28,14:14:18.000,148,11018763,12965,0,1748441657,12999.859310819993,130.37570322000101,53380.81202928001 2025-05-28,14:14:19.000,148,11018753,12885,0,1748441658,12999.798684029993,130.34750670000358,53380.75613232 2025-05-28,14:14:20.000,148,11018749,12885,0,1748441659,12999.778475099993,130.32635930999822,53380.86093912001 2025-05-28,14:14:21.000,148,11018698,12885,0,1748441660,12999.744793550002,130.32635930999822,53380.83299064001 2025-05-28,14:14:22.000,148,11018738,12805,0,1748441661,12999.717848309992,130.32635930999822,53380.79805504 2025-05-28,14:14:23.000,148,11018764,13125,0,1748441662,12999.690903069997,130.3616049600023,53380.76311944001 2025-05-28,14:14:24.000,148,11018757,12885,0,1748441663,12999.670694139997,130.3616049600023,53380.7840808 2025-05-28,14:14:25.000,148,11018792,12765,0,1748441664,12999.623539970002,130.3616049600023,53380.75613232 2025-05-28,14:14:26.000,148,11018723,12965,0,1748441665,12999.583122110002,130.35455583000294,53380.76311944001 2025-05-28,14:14:27.000,148,11018752,13125,0,1748441666,12999.637012589992,130.32635930999822,53380.770106560005 2025-05-28,14:14:28.000,148,11018731,13005,0,1748441667,12999.610067349997,130.34045757000422,53380.73517096 2025-05-28,14:14:29.000,148,11018712,12965,0,1748441668,12999.562913180001,130.34750670000358,53380.70722248 2025-05-28,14:14:30.000,148,11018736,12805,0,1748441669,12999.562913180001,130.3968506099991,53380.69324824001 2025-05-28,14:14:31.000,148,11018763,12805,0,1748441670,12999.562913180001,130.37570322000101,53380.721196720006 2025-05-28,14:14:32.000,148,11018738,13125,0,1748441671,12999.529231629997,130.38275235000037,53380.672286880006 2025-05-28,14:14:33.000,148,11018736,12805,0,1748441672,12999.529231629997,130.34045757000422,53380.700235360004 2025-05-28,14:14:34.000,148,11018737,12965,0,1748441673,12999.475341149991,130.36865409000166,53380.62337704001 2025-05-28,14:14:35.000,148,11018774,12765,0,1748441674,12999.488813769996,130.35455583000294,53380.65831264 2025-05-28,14:14:36.000,148,11018755,12965,0,1748441675,12999.461868530001,130.38275235000037,53380.672286880006 2025-05-28,14:14:37.000,148,11018765,13005,0,1748441676,12999.414714359991,130.3616049600023,53380.672286880006 2025-05-28,14:14:38.000,148,11018716,13005,0,1748441677,12999.455132219991,130.34750670000358,53380.73517096 2025-05-28,14:14:39.000,148,11018754,12965,0,1748441678,12999.421450670001,130.38275235000037,53380.66529976001 2025-05-28,14:14:40.000,148,11018775,12805,0,1748441679,12999.421450670001,130.34045757000422,53380.69324824001 2025-05-28,14:14:41.000,148,11018752,12765,0,1748441680,12999.394505429991,130.32635930999822,53380.721196720006 2025-05-28,14:14:42.000,148,11018739,12805,0,1748441681,12999.387769119996,130.29111366000143,53380.651325520004 2025-05-28,14:14:43.000,148,11018733,12965,0,1748441682,12999.38103281,130.29111366000143,53380.672286880006 2025-05-28,14:14:44.000,148,11018729,12965,0,1748441683,12999.36082388,130.26996627000335,53380.672286880006 2025-05-28,14:14:45.000,148,11018732,12925,0,1748441684,12999.306933399996,130.26996627000335,53380.63036416 2025-05-28,14:14:46.000,148,11018743,12805,0,1748441685,12999.27998816,130.28406453000207,53380.63036416 2025-05-28,14:14:47.000,148,11018773,12885,0,1748441686,12999.185679819995,130.23472061999928,53380.6094028 2025-05-28,14:14:48.000,148,11018715,13045,0,1748441687,12999.21936137,130.20652410000184,53380.63735128 2025-05-28,14:14:49.000,148,11018769,13005,0,1748441688,12999.205888749995,130.19242584000312,53380.64433840001 2025-05-28,14:14:50.000,148,11018739,12525,0,1748441689,12999.17220719999,130.20652410000184,53380.58145432 2025-05-28,14:14:51.000,148,11018699,12965,0,1748441690,12999.145261959995,130.1783275800044,53380.62337704001 2025-05-28,14:14:52.000,148,11018743,13205,0,1748441691,12999.11158040999,130.1501310599997,53380.59542856001 2025-05-28,14:14:53.000,148,11018733,12965,0,1748441692,12999.09137147999,130.1783275800044,53380.54651872001 2025-05-28,14:14:54.000,148,11018727,12925,0,1748441693,12998.99706314,130.18537671000377,53380.532544480004 2025-05-28,14:14:55.000,148,11018720,12965,0,1748441694,12998.99032682999,130.13603280000098,53380.51857024 2025-05-28,14:14:56.000,148,11018787,13085,0,1748441695,12998.916227419999,130.13603280000098,53380.532544480004 2025-05-28,14:14:57.000,148,11018716,13045,0,1748441696,12998.855600629999,130.1642293199984,53380.5395316 2025-05-28,14:14:58.000,148,11018760,12965,0,1748441697,12998.808446459989,130.1501310599997,53380.532544480004 2025-05-28,14:14:59.000,148,11018761,12645,0,1748441698,12998.727610739988,130.15718018999905,53380.49062176 2025-05-28,14:15:00.000,148,11018717,12925,0,1748441699,12998.714138119998,130.12898367000162,53380.483634640004 2025-05-28,14:15:01.000,148,11018778,13165,0,1748441700,12998.653511329998,130.10783628000354,53380.49062176 2025-05-28,14:15:02.000,148,11018753,13005,0,1748441701,12998.626566090003,130.10078715000418,53380.483634640004 2025-05-28,14:15:03.000,148,11018775,12605,0,1748441702,12998.592884539998,130.0514432400014,53380.4696604 2025-05-28,14:15:04.000,148,11018733,13125,0,1748441703,12998.518785129992,130.07963975999883,53380.504596000006 2025-05-28,14:15:05.000,148,11018788,12845,0,1748441704,12998.505312510002,130.05849237000075,53380.4696604 2025-05-28,14:15:06.000,148,11018772,13085,0,1748441705,12998.478367269992,130.02324672000395,53380.49760888001 2025-05-28,14:15:07.000,148,11018768,12965,0,1748441706,12998.458158339992,130.0302958500033,53380.47664752001 2025-05-28,14:15:08.000,148,11018746,12805,0,1748441707,12998.437949409992,130.02324672000395,53380.4696604 2025-05-28,14:15:09.000,148,11018749,12845,0,1748441708,12998.431213099997,130.00914845999796,53380.41376344 2025-05-28,14:15:10.000,148,11018738,12765,0,1748441709,12998.404267860002,130.0020993299986,53380.35087936 2025-05-28,14:15:11.000,148,11018760,13125,0,1748441710,12998.384058930002,130.0020993299986,53380.37882784001 2025-05-28,14:15:12.000,148,11018783,12845,0,1748441711,12998.370586309997,130.0161975900046,53380.37184072 2025-05-28,14:15:13.000,148,11018782,13125,0,1748441712,12998.377322619992,130.03734498000267,53380.364853600004 2025-05-28,14:15:14.000,148,11018793,13045,0,1748441713,12998.377322619992,130.04439411000203,53380.37184072 2025-05-28,14:15:15.000,148,11018746,12805,0,1748441714,12998.350377379997,130.04439411000203,53380.40677632001 2025-05-28,14:15:16.000,148,11018793,12765,0,1748441715,12998.296486899992,130.0866888899982,53380.32991800001 2025-05-28,14:15:17.000,148,11018732,13325,0,1748441716,12998.296486899992,130.12898367000162,53380.315943760004 2025-05-28,14:15:18.000,148,11018760,13005,0,1748441717,12998.262805350001,130.15718018999905,53380.3997892 2025-05-28,14:15:19.000,148,11018807,13045,0,1748441718,12998.235860109991,130.1783275800044,53380.37882784001 2025-05-28,14:15:20.000,148,11018739,12965,0,1748441719,12998.1617607,130.24176974999864,53380.28100816 2025-05-28,14:15:21.000,148,11018744,12925,0,1748441720,12998.11460652999,130.2770154000027,53380.27402104 2025-05-28,14:15:22.000,148,11018757,13045,0,1748441721,12998.09439759999,130.28406453000207,53380.32991800001 2025-05-28,14:15:23.000,148,11018776,12965,0,1748441722,12998.09439759999,130.28406453000207,53380.267033920005 2025-05-28,14:15:24.000,148,11018785,12765,0,1748441723,12998.027034499995,130.32635930999822,53380.218124080006 2025-05-28,14:15:25.000,148,11018811,12765,0,1748441724,12998.04050712,130.30521192000015,53380.2251112 2025-05-28,14:15:26.000,148,11018746,13125,0,1748441725,12997.99335294999,130.28406453000207,53380.23908544001 2025-05-28,14:15:27.000,148,11018734,13005,0,1748441726,12998.01356187999,130.2981627900008,53380.148252880004 2025-05-28,14:15:28.000,148,11018792,12965,0,1748441727,12997.986616639995,130.25586801000463,53380.18318848 2025-05-28,14:15:29.000,148,11018730,13205,0,1748441728,12998.02029819,130.29111366000143,53380.19017560001 2025-05-28,14:15:30.000,148,11018723,12925,0,1748441729,12998.00008926,130.262917140004,53380.197162720004 2025-05-28,14:15:31.000,148,11018744,12605,0,1748441730,12997.93946247,130.23472061999928,53380.13427864 2025-05-28,14:15:32.000,148,11018788,13045,0,1748441731,12997.946198779995,130.2135732300012,53380.12729152 2025-05-28,14:15:33.000,148,11018733,13085,0,1748441732,12997.93946247,130.20652410000184,53380.16222712001 2025-05-28,14:15:34.000,148,11018803,12805,0,1748441733,12997.93272615999,130.17127844999777,53380.17620136 2025-05-28,14:15:35.000,148,11018687,13005,0,1748441734,12997.97314401999,130.17127844999777,53380.148252880004 2025-05-28,14:15:36.000,148,11018786,12925,0,1748441735,12997.905780919995,130.15718018999905,53380.07139456001 2025-05-28,14:15:37.000,148,11018729,13205,0,1748441736,12997.89230829999,130.13603280000098,53380.12729152 2025-05-28,14:15:38.000,148,11018741,13325,0,1748441737,12997.865363059995,130.10783628000354,53380.15524 2025-05-28,14:15:39.000,148,11018765,13125,0,1748441738,12997.87209936999,130.10783628000354,53380.148252880004 2025-05-28,14:15:40.000,148,11018789,13085,0,1748441739,12997.865363059995,130.05849237000075,53380.14126576001 2025-05-28,14:15:41.000,148,11018783,13085,0,1748441740,12997.87883568,130.0655415000001,53380.12030440001 2025-05-28,14:15:42.000,148,11018742,12925,0,1748441741,12997.865363059995,130.0514432400014,53380.17620136 2025-05-28,14:15:43.000,148,11018740,12925,0,1748441742,12997.83841782,130.0514432400014,53380.0853688 2025-05-28,14:15:44.000,148,11018711,12925,0,1748441743,12997.824945199995,130.0302958500033,53380.10633016 2025-05-28,14:15:45.000,148,11018740,12925,0,1748441744,12997.784527339994,130.0302958500033,53380.050433200006 2025-05-28,14:15:46.000,148,11018760,12885,0,1748441745,12997.83168150999,129.99505019999924,53380.10633016 2025-05-28,14:15:47.000,148,11018773,12965,0,1748441746,12997.77105471999,130.0020993299986,53380.0853688 2025-05-28,14:15:48.000,148,11018762,12805,0,1748441747,12997.824945199995,129.98800106999988,53380.11331728 2025-05-28,14:15:49.000,148,11018773,12765,0,1748441748,12997.81147257999,130.00914845999796,53380.07139456001 2025-05-28,14:15:50.000,148,11018786,13085,0,1748441749,12997.824945199995,130.00914845999796,53380.099343040005 2025-05-28,14:15:51.000,148,11018760,12765,0,1748441750,12997.85189043999,130.02324672000395,53380.099343040005 2025-05-28,14:15:52.000,148,11018722,13005,0,1748441751,12997.925989849995,130.02324672000395,53380.07139456001 2025-05-28,14:15:53.000,148,11018732,12805,0,1748441752,12997.99335294999,130.05849237000075,53380.12030440001 2025-05-28,14:15:54.000,148,11018737,12685,0,1748441753,12998.05397973999,130.0514432400014,53380.148252880004 2025-05-28,14:15:55.000,148,11018775,13085,0,1748441754,12998.11460652999,130.10783628000354,53380.13427864 2025-05-28,14:15:56.000,148,11018774,13005,0,1748441755,12998.188705939996,130.12898367000162,53380.14126576001 2025-05-28,14:15:57.000,148,11018745,12805,0,1748441756,12998.208914869996,130.14308193000033,53380.12729152 2025-05-28,14:15:58.000,148,11018728,12845,0,1748441757,12998.283014280001,130.14308193000033,53380.099343040005 2025-05-28,14:15:59.000,148,11018738,13085,0,1748441758,12998.350377379997,130.20652410000184,53380.07139456001 2025-05-28,14:16:00.000,148,11018724,13085,0,1748441759,12998.390795239997,130.19242584000312,53380.12729152 2025-05-28,14:16:01.000,148,11018769,12925,0,1748441760,12998.404267860002,130.22062236000056,53380.18318848 2025-05-28,14:16:02.000,148,11018713,13005,0,1748441761,12998.471630959997,130.31931017999887,53380.17620136 2025-05-28,14:16:03.000,148,11018772,12965,0,1748441762,12998.505312510002,130.30521192000015,53380.169214240006 2025-05-28,14:16:04.000,148,11018748,12965,0,1748441763,12998.552466679997,130.2981627900008,53380.24607256 2025-05-28,14:16:05.000,148,11018752,12805,0,1748441764,12998.552466679997,130.30521192000015,53380.2251112 2025-05-28,14:16:06.000,148,11018766,12605,0,1748441765,12998.592884539998,130.33340844000486,53380.267033920005 2025-05-28,14:16:07.000,148,11018694,13205,0,1748441766,12998.619829779993,130.3122610499995,53380.23908544001 2025-05-28,14:16:08.000,148,11018724,12925,0,1748441767,12998.653511329998,130.2981627900008,53380.28100816 2025-05-28,14:16:09.000,148,11018762,12925,0,1748441768,12998.687192879988,130.28406453000207,53380.267033920005 2025-05-28,14:16:10.000,148,11018737,12805,0,1748441769,12998.808446459989,130.2770154000027,53380.315943760004 2025-05-28,14:16:11.000,148,11018770,13125,0,1748441770,12998.835391699999,130.262917140004,53380.315943760004 2025-05-28,14:16:12.000,148,11018745,13125,0,1748441771,12998.902754799994,130.30521192000015,53380.37184072 2025-05-28,14:16:13.000,148,11018761,12805,0,1748441772,12998.97011789999,130.262917140004,53380.34389224 2025-05-28,14:16:14.000,148,11018768,12805,0,1748441773,12999.003799449994,130.248818879998,53380.3997892 2025-05-28,14:16:15.000,148,11018771,12805,0,1748441774,12999.07789886,130.25586801000463,53380.39280208 2025-05-28,14:16:16.000,148,11018708,13165,0,1748441775,12999.11158040999,130.2770154000027,53380.44171192 2025-05-28,14:16:17.000,148,11018734,12845,0,1748441776,12999.15199826999,130.29111366000143,53380.45568616001 2025-05-28,14:16:18.000,148,11018734,12965,0,1748441777,12999.13178933999,130.3122610499995,53380.4696604 2025-05-28,14:16:19.000,148,11018772,13205,0,1748441778,12999.15199826999,130.33340844000486,53380.46267328 2025-05-28,14:16:20.000,148,11018708,13005,0,1748441779,12999.13852565,130.35455583000294,53380.504596000006 2025-05-28,14:16:21.000,148,11018748,12965,0,1748441780,12999.084635169995,130.35455583000294,53380.483634640004 2025-05-28,14:16:22.000,148,11018728,12885,0,1748441781,12999.11831672,130.36865409000166,53380.504596000006 2025-05-28,14:16:23.000,148,11018765,12925,0,1748441782,12999.125053029995,130.37570322000101,53380.54651872001 2025-05-28,14:16:24.000,148,11018809,13125,0,1748441783,12999.09137147999,130.37570322000101,53380.51857024 2025-05-28,14:16:25.000,148,11018766,12965,0,1748441784,12999.11158040999,130.40389973999845,53380.5395316 2025-05-28,14:16:26.000,148,11018752,13045,0,1748441785,12999.15199826999,130.43914539000252,53380.56049296 2025-05-28,14:16:27.000,148,11018758,13165,0,1748441786,12999.165470889995,130.3968506099991,53380.57446720001 2025-05-28,14:16:28.000,148,11018747,12965,0,1748441787,12999.15873458,130.40389973999845,53380.483634640004 2025-05-28,14:16:29.000,148,11018760,13125,0,1748441788,12999.17220719999,130.37570322000101,53380.56049296 2025-05-28,14:16:30.000,148,11018730,12845,0,1748441789,12999.226097679995,130.4250471300038,53380.51158312 2025-05-28,14:16:31.000,148,11018788,12965,0,1748441790,12999.2395703,130.37570322000101,53380.504596000006 2025-05-28,14:16:32.000,148,11018729,13005,0,1748441791,12999.246306609995,130.37570322000101,53380.56748008 2025-05-28,14:16:33.000,148,11018742,13045,0,1748441792,12999.23283398999,130.3616049600023,53380.57446720001 2025-05-28,14:16:34.000,148,11018723,12765,0,1748441793,12999.286724469996,130.35455583000294,53380.56748008 2025-05-28,14:16:35.000,148,11018758,12885,0,1748441794,12999.29346077999,130.33340844000486,53380.54651872001 2025-05-28,14:16:36.000,148,11018722,12725,0,1748441795,12999.33387863999,130.31931017999887,53380.52555736001 2025-05-28,14:16:37.000,148,11018738,12965,0,1748441796,12999.354087569991,130.32635930999822,53380.5395316 2025-05-28,14:16:38.000,148,11018765,13005,0,1748441797,12999.34061495,130.30521192000015,53380.5395316 2025-05-28,14:16:39.000,148,11018757,12885,0,1748441798,12999.394505429991,130.31931017999887,53380.58844144 2025-05-28,14:16:40.000,148,11018765,13205,0,1748441799,12999.367560189996,130.28406453000207,53380.59542856001 2025-05-28,14:16:41.000,148,11018796,13125,0,1748441800,12999.354087569991,130.28406453000207,53380.57446720001 2025-05-28,14:16:42.000,148,11018733,13005,0,1748441801,12999.367560189996,130.30521192000015,53380.63036416 2025-05-28,14:16:43.000,148,11018773,12885,0,1748441802,12999.40124174,130.30521192000015,53380.62337704001 2025-05-28,14:16:44.000,148,11018761,12805,0,1748441803,12999.407978049996,130.30521192000015,53380.63036416 2025-05-28,14:16:45.000,148,11018733,13005,0,1748441804,12999.421450670001,130.2981627900008,53380.651325520004 2025-05-28,14:16:46.000,148,11018736,12685,0,1748441805,12999.394505429991,130.28406453000207,53380.66529976001 2025-05-28,14:16:47.000,148,11018704,12885,0,1748441806,12999.421450670001,130.28406453000207,53380.68626112 2025-05-28,14:16:48.000,148,11018768,12965,0,1748441807,12999.394505429991,130.2770154000027,53380.71420960001 2025-05-28,14:16:49.000,148,11018723,13125,0,1748441808,12999.428186979996,130.3122610499995,53380.72818384 2025-05-28,14:16:50.000,148,11018754,13005,0,1748441809,12999.414714359991,130.31931017999887,53380.65831264 2025-05-28,14:16:51.000,148,11018760,13125,0,1748441810,12999.38103281,130.32635930999822,53380.61638992 2025-05-28,14:16:52.000,148,11018741,12845,0,1748441811,12999.374296499991,130.34750670000358,53380.69324824001 2025-05-28,14:16:53.000,148,11018743,12885,0,1748441812,12999.387769119996,130.34750670000358,53380.65831264 2025-05-28,14:16:54.000,148,11018698,12925,0,1748441813,12999.374296499991,130.33340844000486,53380.69324824001 2025-05-28,14:16:55.000,148,11018773,12965,0,1748441814,12999.34061495,130.38275235000037,53380.700235360004 2025-05-28,14:16:56.000,148,11018781,13045,0,1748441815,12999.36082388,130.38275235000037,53380.69324824001 2025-05-28,14:16:57.000,148,11018693,13045,0,1748441816,12999.367560189996,130.3616049600023,53380.721196720006 2025-05-28,14:16:58.000,148,11018776,12965,0,1748441817,12999.347351259996,130.3968506099991,53380.70722248 2025-05-28,14:16:59.000,148,11018753,13085,0,1748441818,12999.394505429991,130.34750670000358,53380.74215808001 2025-05-28,14:17:00.000,148,11018784,13005,0,1748441819,12999.407978049996,130.34750670000358,53380.72818384 2025-05-28,14:17:01.000,148,11018782,12765,0,1748441820,12999.407978049996,130.36865409000166,53380.70722248 2025-05-28,14:17:02.000,148,11018803,13205,0,1748441821,12999.448395909996,130.38275235000037,53380.71420960001 2025-05-28,14:17:03.000,148,11018760,12965,0,1748441822,12999.421450670001,130.35455583000294,53380.770106560005 2025-05-28,14:17:04.000,148,11018765,13005,0,1748441823,12999.434923289991,130.37570322000101,53380.721196720006 2025-05-28,14:17:05.000,148,11018780,12925,0,1748441824,12999.448395909996,130.38980147999973,53380.76311944001 2025-05-28,14:17:06.000,148,11018775,12965,0,1748441825,12999.475341149991,130.44619452000188,53380.74215808001 2025-05-28,14:17:07.000,148,11018745,12925,0,1748441826,12999.475341149991,130.43209626000316,53380.7840808 2025-05-28,14:17:08.000,148,11018760,12965,0,1748441827,12999.441659600001,130.46734190999996,53380.79106792001 2025-05-28,14:17:09.000,148,11018759,13085,0,1748441828,12999.482077460001,130.47439103999932,53380.79106792001 2025-05-28,14:17:10.000,148,11018800,12885,0,1748441829,12999.515759009992,130.49553843000467,53380.76311944001 2025-05-28,14:17:11.000,148,11018764,13285,0,1748441830,12999.522495320001,130.47439103999932,53380.72818384 2025-05-28,14:17:12.000,148,11018767,13205,0,1748441831,12999.522495320001,130.48848929999804,53380.770106560005 2025-05-28,14:17:13.000,148,11018756,13205,0,1748441832,12999.562913180001,130.5096366900034,53380.84696488 2025-05-28,14:17:14.000,148,11018736,12965,0,1748441833,12999.569649489997,130.50258756000403,53380.819016400004 2025-05-28,14:17:15.000,148,11018736,12885,0,1748441834,12999.562913180001,130.50258756000403,53380.770106560005 2025-05-28,14:17:16.000,148,11018753,13045,0,1748441835,12999.589858419997,130.51668582000275,53380.74215808001 2025-05-28,14:17:17.000,148,11018761,12725,0,1748441836,12999.623539970002,130.51668582000275,53380.81202928001 2025-05-28,14:17:18.000,148,11018734,13005,0,1748441837,12999.663957830002,130.46734190999996,53380.86093912001 2025-05-28,14:17:19.000,148,11018750,13285,0,1748441838,12999.650485209997,130.43914539000252,53380.839977760006 2025-05-28,14:17:20.000,148,11018748,13285,0,1748441839,12999.670694139997,130.44619452000188,53380.83299064001 2025-05-28,14:17:21.000,148,11018734,13125,0,1748441840,12999.663957830002,130.43209626000316,53380.80504216 2025-05-28,14:17:22.000,148,11018780,12805,0,1748441841,12999.690903069997,130.41799800000445,53380.819016400004 2025-05-28,14:17:23.000,148,11018749,13005,0,1748441842,12999.751529859997,130.37570322000101,53380.81202928001 2025-05-28,14:17:24.000,148,11018765,12925,0,1748441843,12999.731320929997,130.37570322000101,53380.81202928001 2025-05-28,14:17:25.000,148,11018765,12885,0,1748441844,12999.758266169993,130.34750670000358,53380.839977760006 2025-05-28,14:17:26.000,148,11018728,13125,0,1748441845,12999.771738789997,130.34750670000358,53380.82600352 2025-05-28,14:17:27.000,148,11018752,13085,0,1748441846,12999.738057239992,130.32635930999822,53380.79106792001 2025-05-28,14:17:28.000,148,11018717,12965,0,1748441847,12999.791947719998,130.34045757000422,53380.82600352 2025-05-28,14:17:29.000,148,11018732,12765,0,1748441848,12999.818892959993,130.31931017999887,53380.819016400004 2025-05-28,14:17:30.000,148,11018769,13085,0,1748441849,12999.825629270003,130.2981627900008,53380.888887600006 2025-05-28,14:17:31.000,148,11018712,13005,0,1748441850,12999.791947719998,130.31931017999887,53380.86093912001 2025-05-28,14:17:32.000,148,11018783,12965,0,1748441851,12999.839101889993,130.33340844000486,53380.88190048001 2025-05-28,14:17:33.000,148,11018773,13005,0,1748441852,12999.818892959993,130.34750670000358,53380.83299064001 2025-05-28,14:17:34.000,148,11018759,13045,0,1748441853,12999.825629270003,130.32635930999822,53380.88190048001 2025-05-28,14:17:35.000,148,11018742,13285,0,1748441854,12999.832365579998,130.35455583000294,53380.82600352 2025-05-28,14:17:36.000,148,11018781,12925,0,1748441855,12999.812156649998,130.33340844000486,53380.90984896001 2025-05-28,14:17:37.000,148,11018783,12925,0,1748441856,12999.805420340002,130.35455583000294,53380.86093912001 2025-05-28,14:17:38.000,148,11018749,13285,0,1748441857,12999.798684029993,130.33340844000486,53380.90984896001 2025-05-28,14:17:39.000,148,11018785,13125,0,1748441858,12999.791947719998,130.32635930999822,53380.88190048001 2025-05-28,14:17:40.000,148,11018751,13085,0,1748441859,12999.765002480002,130.34045757000422,53380.9238232 2025-05-28,14:17:41.000,148,11018735,13045,0,1748441860,12999.778475099993,130.36865409000166,53380.853952 2025-05-28,14:17:42.000,148,11018785,13085,0,1748441861,12999.771738789997,130.33340844000486,53380.839977760006 2025-05-28,14:17:43.000,148,11018748,13285,0,1748441862,12999.771738789997,130.34750670000358,53380.87491336 2025-05-28,14:17:44.000,148,11018781,13045,0,1748441863,12999.765002480002,130.34750670000358,53380.867926240004 2025-05-28,14:17:45.000,148,11018799,12885,0,1748441864,12999.805420340002,130.34750670000358,53380.86093912001 2025-05-28,14:17:46.000,148,11018728,12725,0,1748441865,12999.832365579998,130.38980147999973,53380.853952 2025-05-28,14:17:47.000,148,11018756,13005,0,1748441866,12999.892992369998,130.36865409000166,53380.90984896001 2025-05-28,14:17:48.000,148,11018779,13005,0,1748441867,12999.933410229998,130.38275235000037,53380.90286184 2025-05-28,14:17:49.000,148,11018771,12885,0,1748441868,13000.000773329994,130.4109488699978,53380.96574592 2025-05-28,14:17:50.000,148,11018780,12925,0,1748441869,12999.980564399993,130.40389973999845,53380.9936944 2025-05-28,14:17:51.000,148,11018773,12805,0,1748441870,12999.987300709989,130.4250471300038,53380.9936944 2025-05-28,14:17:52.000,148,11018734,13125,0,1748441871,12999.994037019998,130.46734190999996,53381.01465576 2025-05-28,14:17:53.000,148,11018730,12885,0,1748441872,13000.020982259994,130.47439103999932,53381.02164288 2025-05-28,14:17:54.000,148,11018753,12925,0,1748441873,13000.041191189994,130.4602927800006,53381.035617120004 2025-05-28,14:17:55.000,148,11018754,12845,0,1748441874,13000.014245949998,130.53783321000083,53381.02164288 2025-05-28,14:17:56.000,148,11018685,12885,0,1748441875,13000.034454879999,130.49553843000467,53381.08452696 2025-05-28,14:17:57.000,148,11018781,13045,0,1748441876,13000.034454879999,130.55193146999954,53381.08452696 2025-05-28,14:17:58.000,148,11018762,12965,0,1748441877,13000.020982259994,130.53783321000083,53381.07055272 2025-05-28,14:17:59.000,148,11018774,12965,0,1748441878,13000.034454879999,130.5237349500021,53381.035617120004 2025-05-28,14:18:00.000,148,11018789,12925,0,1748441879,13000.054663809999,130.49553843000467,53381.09151408 2025-05-28,14:18:01.000,148,11018707,12765,0,1748441880,13000.007509639989,130.51668582000275,53381.07753984001 2025-05-28,14:18:02.000,148,11018767,12885,0,1748441881,13000.041191189994,130.48144016999868,53381.12644968001 2025-05-28,14:18:03.000,148,11018772,13165,0,1748441882,13000.027718569989,130.47439103999932,53381.1334368 2025-05-28,14:18:04.000,148,11018768,12885,0,1748441883,13000.074872739999,130.4602927800006,53381.14741104001 2025-05-28,14:18:05.000,148,11018725,12965,0,1748441884,13000.047927499989,130.4250471300038,53381.11247544 2025-05-28,14:18:06.000,148,11018748,12885,0,1748441885,13000.061400119994,130.38980147999973,53381.14741104001 2025-05-28,14:18:07.000,148,11018780,13125,0,1748441886,13000.061400119994,130.3616049600023,53381.16138528 2025-05-28,14:18:08.000,148,11018760,13205,0,1748441887,13000.115290599999,130.36865409000166,53381.21728224001 2025-05-28,14:18:09.000,148,11018797,13045,0,1748441888,13000.155708459999,130.3616049600023,53381.175359520006 2025-05-28,14:18:10.000,148,11018749,12845,0,1748441889,13000.155708459999,130.31931017999887,53381.19632088001 2025-05-28,14:18:11.000,148,11018787,13005,0,1748441890,13000.19612632,130.30521192000015,53381.175359520006 2025-05-28,14:18:12.000,148,11018772,12765,0,1748441891,13000.19612632,130.2981627900008,53381.203308000004 2025-05-28,14:18:13.000,148,11018800,13045,0,1748441892,13000.27022572999,130.2981627900008,53381.154398160004 2025-05-28,14:18:14.000,148,11018782,13005,0,1748441893,13000.243280489995,130.30521192000015,53381.175359520006 2025-05-28,14:18:15.000,148,11018746,13005,0,1748441894,13000.25675311,130.31931017999887,53381.21029512 2025-05-28,14:18:16.000,148,11018680,12925,0,1748441895,13000.27022572999,130.34750670000358,53381.19632088001 2025-05-28,14:18:17.000,148,11018713,13045,0,1748441896,13000.223071559994,130.33340844000486,53381.175359520006 2025-05-28,14:18:18.000,148,11018768,12845,0,1748441897,13000.263489419995,130.34750670000358,53381.19632088001 2025-05-28,14:18:19.000,148,11018791,12965,0,1748441898,13000.29717097,130.34045757000422,53381.19632088001 2025-05-28,14:18:20.000,148,11018756,13005,0,1748441899,13000.263489419995,130.36865409000166,53381.175359520006 2025-05-28,14:18:21.000,148,11018699,12925,0,1748441900,13000.25001679999,130.3968506099991,53381.154398160004 2025-05-28,14:18:22.000,148,11018772,13205,0,1748441901,13000.27696204,130.40389973999845,53381.18933376 2025-05-28,14:18:23.000,148,11018757,12805,0,1748441902,13000.25001679999,130.38275235000037,53381.175359520006 2025-05-28,14:18:24.000,148,11018766,12765,0,1748441903,13000.263489419995,130.40389973999845,53381.12644968001 2025-05-28,14:18:25.000,148,11018755,13125,0,1748441904,13000.263489419995,130.37570322000101,53381.175359520006 2025-05-28,14:18:26.000,148,11018749,12845,0,1748441905,13000.23654418,130.40389973999845,53381.154398160004 2025-05-28,14:18:27.000,148,11018733,13085,0,1748441906,13000.223071559994,130.43209626000316,53381.14042392 2025-05-28,14:18:28.000,148,11018780,13005,0,1748441907,13000.25675311,130.47439103999932,53381.14042392 2025-05-28,14:18:29.000,148,11018735,12965,0,1748441908,13000.22980786999,130.4602927800006,53381.18234664 2025-05-28,14:18:30.000,148,11018798,13045,0,1748441909,13000.27696204,130.47439103999932,53381.18933376 2025-05-28,14:18:31.000,148,11018670,12645,0,1748441910,13000.29043465999,130.48144016999868,53381.154398160004 2025-05-28,14:18:32.000,148,11018731,12925,0,1748441911,13000.35106144999,130.5096366900034,53381.16138528 2025-05-28,14:18:33.000,148,11018753,12965,0,1748441912,13000.35106144999,130.5237349500021,53381.21029512 2025-05-28,14:18:34.000,148,11018752,13085,0,1748441913,13000.37800669,130.53783321000083,53381.154398160004 2025-05-28,14:18:35.000,148,11018767,13205,0,1748441914,13000.43863348,130.53078408000147,53381.18933376 2025-05-28,14:18:36.000,148,11018728,12965,0,1748441915,13000.47905134,130.58717712000362,53381.224269360006 2025-05-28,14:18:37.000,148,11018777,12925,0,1748441916,13000.49252395999,130.6083245100017,53381.26619208001 2025-05-28,14:18:38.000,148,11018718,12965,0,1748441917,13000.526205509996,130.59422625000298,53381.24523072001 2025-05-28,14:18:39.000,148,11018748,13045,0,1748441918,13000.53294181999,130.59422625000298,53381.25920496 2025-05-28,14:18:40.000,148,11018751,12965,0,1748441919,13000.566623369996,130.60127538000233,53381.18234664 2025-05-28,14:18:41.000,148,11018731,12605,0,1748441920,13000.566623369996,130.58717712000362,53381.19632088001 2025-05-28,14:18:42.000,148,11018759,13125,0,1748441921,13000.593568609991,130.53783321000083,53381.25221784 2025-05-28,14:18:43.000,148,11018754,12965,0,1748441922,13000.640722780001,130.5589805999989,53381.1334368 2025-05-28,14:18:44.000,148,11018708,13365,0,1748441923,13000.627250159996,130.5730788600049,53381.203308000004 2025-05-28,14:18:45.000,148,11018761,12765,0,1748441924,13000.660931710001,130.5589805999989,53381.23125648 2025-05-28,14:18:46.000,148,11018678,13125,0,1748441925,13000.654195399991,130.51668582000275,53381.25221784 2025-05-28,14:18:47.000,148,11018747,13205,0,1748441926,13000.694613259991,130.5096366900034,53381.26619208001 2025-05-28,14:18:48.000,148,11018735,13005,0,1748441927,13000.681140640001,130.48848929999804,53381.25221784 2025-05-28,14:18:49.000,148,11018773,13245,0,1748441928,13000.694613259991,130.50258756000403,53381.26619208001 2025-05-28,14:18:50.000,148,11018762,13005,0,1748441929,13000.681140640001,130.46734190999996,53381.24523072001 2025-05-28,14:18:51.000,148,11018715,13125,0,1748441930,13000.714822189992,130.43914539000252,53381.25221784 2025-05-28,14:18:52.000,148,11018759,13045,0,1748441931,13000.735031119992,130.3968506099991,53381.224269360006 2025-05-28,14:18:53.000,148,11018738,12965,0,1748441932,13000.761976360001,130.38275235000037,53381.24523072001 2025-05-28,14:18:54.000,148,11018727,12925,0,1748441933,13000.761976360001,130.3122610499995,53381.24523072001 2025-05-28,14:18:55.000,148,11018745,13005,0,1748441934,13000.809130529997,130.31931017999887,53381.26619208001 2025-05-28,14:18:56.000,148,11018710,12725,0,1748441935,13000.842812080002,130.2770154000027,53381.23125648 2025-05-28,14:18:57.000,148,11018765,12765,0,1748441936,13000.889966249997,130.24176974999864,53381.25221784 2025-05-28,14:18:58.000,148,11018684,12725,0,1748441937,13000.910175179997,130.18537671000377,53381.25221784 2025-05-28,14:18:59.000,148,11018770,12805,0,1748441938,13000.869757319997,130.1642293199984,53381.18933376 2025-05-28,14:19:00.000,148,11018744,13005,0,1748441939,13000.863021010002,130.1642293199984,53381.224269360006 2025-05-28,14:19:01.000,148,11018684,12845,0,1748441940,13000.836075769992,130.1642293199984,53381.28715344 2025-05-28,14:19:02.000,148,11018689,12925,0,1748441941,13000.836075769992,130.12898367000162,53381.24523072001 2025-05-28,14:19:03.000,148,11018718,12685,0,1748441942,13000.809130529997,130.14308193000033,53381.26619208001 2025-05-28,14:19:04.000,148,11018724,13245,0,1748441943,13000.782185290002,130.13603280000098,53381.224269360006 2025-05-28,14:19:05.000,148,11018720,12765,0,1748441944,13000.775448979992,130.19242584000312,53381.21029512 2025-05-28,14:19:06.000,148,11018712,12845,0,1748441945,13000.761976360001,130.1783275800044,53381.18234664 2025-05-28,14:19:07.000,148,11018737,13045,0,1748441946,13000.741767430001,130.12898367000162,53381.16837240001 2025-05-28,14:19:08.000,148,11018725,12885,0,1748441947,13000.708085879996,130.17127844999777,53381.11946256 2025-05-28,14:19:09.000,148,11018725,12925,0,1748441948,13000.674404329991,130.13603280000098,53381.105488320005 2025-05-28,14:19:10.000,148,11018742,12805,0,1748441949,13000.708085879996,130.15718018999905,53381.16837240001 2025-05-28,14:19:11.000,148,11018745,13165,0,1748441950,13000.681140640001,130.13603280000098,53381.14042392 2025-05-28,14:19:12.000,148,11018729,12925,0,1748441951,13000.721558500001,130.1148854100029,53381.14042392 2025-05-28,14:19:13.000,148,11018753,12925,0,1748441952,13000.708085879996,130.0866888899982,53381.18234664 2025-05-28,14:19:14.000,148,11018755,12725,0,1748441953,13000.728294809996,130.07259062999947,53381.21728224001 2025-05-28,14:19:15.000,148,11018710,12845,0,1748441954,13000.708085879996,130.07259062999947,53381.18234664 2025-05-28,14:19:16.000,148,11018733,13045,0,1748441955,13000.708085879996,130.04439411000203,53381.14042392 2025-05-28,14:19:17.000,148,11018721,13045,0,1748441956,13000.714822189992,130.0302958500033,53381.14042392 2025-05-28,14:19:18.000,148,11018682,12765,0,1748441957,13000.721558500001,130.05849237000075,53381.1334368 2025-05-28,14:19:19.000,148,11018700,12765,0,1748441958,13000.768712669997,129.97390281000116,53381.14042392 2025-05-28,14:19:20.000,148,11018729,12885,0,1748441959,13000.795657909992,129.99505019999924,53381.11946256 2025-05-28,14:19:21.000,148,11018694,12725,0,1748441960,13000.788921599997,129.9668536800018,53381.04260424 2025-05-28,14:19:22.000,148,11018724,13045,0,1748441961,13000.849548389997,129.94570629000373,53381.07055272 2025-05-28,14:19:23.000,148,11018692,12845,0,1748441962,13000.876493629992,129.95980455000245,53381.07753984001 2025-05-28,14:19:24.000,148,11018693,13045,0,1748441963,13000.910175179997,129.97390281000116,53381.105488320005 2025-05-28,14:19:25.000,148,11018711,13205,0,1748441964,13000.916911489992,129.9527554200031,53381.14042392 2025-05-28,14:19:26.000,148,11018648,12765,0,1748441965,13000.984274590002,130.0020993299986,53381.09850120001 2025-05-28,14:19:27.000,148,11018715,13085,0,1748441966,13001.011219829998,129.9668536800018,53381.08452696 2025-05-28,14:19:28.000,148,11018731,12845,0,1748441967,13001.038165069993,129.98800106999988,53381.105488320005 2025-05-28,14:19:29.000,148,11018652,12965,0,1748441968,13001.051637689998,130.0020993299986,53381.105488320005 2025-05-28,14:19:30.000,148,11018702,12885,0,1748441969,13001.085319239988,129.98800106999988,53381.09850120001 2025-05-28,14:19:31.000,148,11018731,12765,0,1748441970,13001.085319239988,130.0161975900046,53381.07055272 2025-05-28,14:19:32.000,148,11018722,12805,0,1748441971,13001.139209719993,130.0161975900046,53381.105488320005 2025-05-28,14:19:33.000,148,11018709,13085,0,1748441972,13001.132473409998,130.0302958500033,53381.09850120001 2025-05-28,14:19:34.000,148,11018701,13045,0,1748441973,13001.145946029988,130.05849237000075,53381.11946256 2025-05-28,14:19:35.000,148,11018689,12925,0,1748441974,13001.152682339998,130.0302958500033,53381.09850120001 2025-05-28,14:19:36.000,148,11018711,12965,0,1748441975,13001.132473409998,130.05849237000075,53381.1334368 2025-05-28,14:19:37.000,148,11018686,12965,0,1748441976,13001.186363889989,130.03734498000267,53381.16138528 2025-05-28,14:19:38.000,148,11018713,12925,0,1748441977,13001.206572819989,130.0020993299986,53381.175359520006 2025-05-28,14:19:39.000,148,11018695,13285,0,1748441978,13001.199836509993,130.02324672000395,53381.203308000004 2025-05-28,14:19:40.000,148,11018727,13085,0,1748441979,13001.199836509993,130.03734498000267,53381.175359520006 2025-05-28,14:19:41.000,148,11018673,12885,0,1748441980,13001.166154959988,130.03734498000267,53381.16837240001 2025-05-28,14:19:42.000,148,11018700,12845,0,1748441981,13001.199836509993,130.07259062999947,53381.175359520006 2025-05-28,14:19:43.000,148,11018671,12965,0,1748441982,13001.193100199998,130.02324672000395,53381.175359520006 2025-05-28,14:19:44.000,148,11018691,13125,0,1748441983,13001.172891269998,130.0020993299986,53381.203308000004 2025-05-28,14:19:45.000,148,11018678,13045,0,1748441984,13001.179627579993,130.0161975900046,53381.154398160004 2025-05-28,14:19:46.000,148,11018690,12605,0,1748441985,13001.179627579993,130.0655415000001,53381.19632088001 2025-05-28,14:19:47.000,148,11018660,13045,0,1748441986,13001.159418649993,130.04439411000203,53381.203308000004 2025-05-28,14:19:48.000,148,11018672,13125,0,1748441987,13001.152682339998,129.98800106999988,53381.24523072001 2025-05-28,14:19:49.000,148,11018721,12845,0,1748441988,13001.145946029988,129.94570629000373,53381.25920496 2025-05-28,14:19:50.000,148,11018701,13285,0,1748441989,13001.152682339998,129.9527554200031,53381.26619208001 2025-05-28,14:19:51.000,148,11018690,12965,0,1748441990,13001.145946029988,129.91046063999966,53381.25221784 2025-05-28,14:19:52.000,148,11018710,12845,0,1748441991,13001.112264479998,129.87521499000286,53381.21728224001 2025-05-28,14:19:53.000,148,11018704,12965,0,1748441992,13001.078582929993,129.84701846999815,53381.29414056001 2025-05-28,14:19:54.000,148,11018678,12925,0,1748441993,13001.038165069993,129.81177282000135,53381.322089040004 2025-05-28,14:19:55.000,148,11018674,13205,0,1748441994,13001.058373999993,129.79062543000327,53381.24523072001 2025-05-28,14:19:56.000,148,11018719,12925,0,1748441995,13001.044901380003,129.74128152000048,53381.21728224001 2025-05-28,14:19:57.000,148,11018693,12965,0,1748441996,13001.038165069993,129.72718326000177,53381.23125648 2025-05-28,14:19:58.000,148,11018694,12965,0,1748441997,13001.051637689998,129.7060358700037,53381.25920496 2025-05-28,14:19:59.000,148,11018682,13005,0,1748441998,13001.051637689998,129.67783934999898,53381.203308000004 2025-05-28,14:20:00.000,148,11018640,12845,0,1748441999,13001.044901380003,129.67783934999898,53381.2382436 2025-05-28,14:20:01.000,148,11018699,12765,0,1748442000,13001.017956139993,129.63554457000282,53381.26619208001 2025-05-28,14:20:02.000,148,11018705,12925,0,1748442001,13001.024692450002,129.64259370000218,53381.2382436 2025-05-28,14:20:03.000,148,11018684,12925,0,1748442002,13001.038165069993,129.6566919600009,53381.2382436 2025-05-28,14:20:04.000,148,11018695,12925,0,1748442003,13001.004483520002,129.6566919600009,53381.26619208001 2025-05-28,14:20:05.000,148,11018699,13085,0,1748442004,13000.964065660002,129.67079021999962,53381.30112768 2025-05-28,14:20:06.000,148,11018769,13085,0,1748442005,13000.957329349993,129.7201341300024,53381.273179200005 2025-05-28,14:20:07.000,148,11018655,13005,0,1748442006,13000.923647800002,129.7060358700037,53381.24523072001 2025-05-28,14:20:08.000,148,11018660,13125,0,1748442007,13000.910175179997,129.7201341300024,53381.273179200005 2025-05-28,14:20:09.000,148,11018689,12765,0,1748442008,13000.896702559992,129.74128152000048,53381.28715344 2025-05-28,14:20:10.000,148,11018658,13125,0,1748442009,13000.916911489992,129.73423239000113,53381.18234664 2025-05-28,14:20:11.000,148,11018700,13285,0,1748442010,13000.896702559992,129.72718326000177,53381.273179200005 2025-05-28,14:20:12.000,148,11018693,12805,0,1748442011,13000.964065660002,129.7060358700037,53381.25221784 2025-05-28,14:20:13.000,148,11018686,13165,0,1748442012,13000.997747209993,129.71308500000305,53381.273179200005 2025-05-28,14:20:14.000,148,11018671,12885,0,1748442013,13000.984274590002,129.64964283000154,53381.273179200005 2025-05-28,14:20:15.000,148,11018667,12885,0,1748442014,13001.044901380003,129.61439718000474,53381.273179200005 2025-05-28,14:20:16.000,148,11018689,13005,0,1748442015,13001.051637689998,129.5932497899994,53381.25920496 2025-05-28,14:20:17.000,148,11018667,13045,0,1748442016,13001.092055549998,129.55095501000324,53381.273179200005 2025-05-28,14:20:18.000,148,11018665,12925,0,1748442017,13001.139209719993,129.52980761999788,53381.30112768 2025-05-28,14:20:19.000,148,11018681,13005,0,1748442018,13001.179627579993,129.53685675000452,53381.33606328001 2025-05-28,14:20:20.000,148,11018685,12885,0,1748442019,13001.220045439994,129.53685675000452,53381.32907616 2025-05-28,14:20:21.000,148,11018712,13005,0,1748442020,13001.206572819989,129.53685675000452,53381.322089040004 2025-05-28,14:20:22.000,148,11018652,12925,0,1748442021,13001.240254369994,129.56505327000195,53381.36401176001 2025-05-28,14:20:23.000,148,11018633,12965,0,1748442022,13001.220045439994,129.56505327000195,53381.39894736 2025-05-28,14:20:24.000,148,11018696,13125,0,1748442023,13001.179627579993,129.57915153000067,53381.46183144001 2025-05-28,14:20:25.000,148,11018719,13045,0,1748442024,13001.179627579993,129.5932497899994,53381.33606328001 2025-05-28,14:20:26.000,148,11018710,13005,0,1748442025,13001.112264479998,129.61439718000474,53381.30112768 2025-05-28,14:20:27.000,148,11018682,13125,0,1748442026,13001.071846619998,129.60029891999875,53381.343050400006 2025-05-28,14:20:28.000,148,11018662,13045,0,1748442027,13001.038165069993,129.62849544000346,53381.38497312001 2025-05-28,14:20:29.000,148,11018669,12965,0,1748442028,13000.950593039997,129.64964283000154,53381.33606328001 2025-05-28,14:20:30.000,148,11018668,12885,0,1748442029,13000.937120419992,129.67079021999962,53381.40593448 2025-05-28,14:20:31.000,148,11018667,12965,0,1748442030,13000.903438870002,129.67079021999962,53381.343050400006 2025-05-28,14:20:32.000,148,11018701,13205,0,1748442031,13000.889966249997,129.69898674000433,53381.36401176001 2025-05-28,14:20:33.000,148,11018669,13005,0,1748442032,13000.883229940002,129.67079021999962,53381.322089040004 2025-05-28,14:20:34.000,148,11018702,13245,0,1748442033,13000.876493629992,129.67783934999898,53381.377986 2025-05-28,14:20:35.000,148,11018696,13045,0,1748442034,13000.923647800002,129.7201341300024,53381.36401176001 2025-05-28,14:20:36.000,148,11018679,12885,0,1748442035,13000.903438870002,129.71308500000305,53381.41990872 2025-05-28,14:20:37.000,148,11018690,13045,0,1748442036,13000.937120419992,129.71308500000305,53381.38497312001 2025-05-28,14:20:38.000,148,11018677,12965,0,1748442037,13000.950593039997,129.7201341300024,53381.370998880004 2025-05-28,14:20:39.000,148,11018691,12925,0,1748442038,13000.977538279993,129.71308500000305,53381.38497312001 2025-05-28,14:20:40.000,148,11018698,12925,0,1748442039,13000.964065660002,129.7060358700037,53381.35702464 2025-05-28,14:20:41.000,148,11018691,12965,0,1748442040,13000.997747209993,129.7201341300024,53381.370998880004 2025-05-28,14:20:42.000,148,11018722,12965,0,1748442041,13000.957329349993,129.73423239000113,53381.370998880004 2025-05-28,14:20:43.000,148,11018707,13005,0,1748442042,13001.017956139993,129.76947803999792,53381.47580568 2025-05-28,14:20:44.000,148,11018718,13125,0,1748442043,13000.930384109997,129.72718326000177,53381.538689760004 2025-05-28,14:20:45.000,148,11018657,13005,0,1748442044,13000.923647800002,129.804723690002,53381.5177284 2025-05-28,14:20:46.000,148,11018685,12925,0,1748442045,13000.889966249997,129.804723690002,53381.53170264001 2025-05-28,14:20:47.000,148,11018699,12925,0,1748442046,13000.863021010002,129.8681658600035,53381.48279280001 2025-05-28,14:20:48.000,148,11018717,12965,0,1748442047,13000.849548389997,129.87521499000286,53381.56663824 2025-05-28,14:20:49.000,148,11018668,12965,0,1748442048,13000.822603150002,129.89636238000094,53381.60157384001 2025-05-28,14:20:50.000,148,11018708,12925,0,1748442049,13000.802394220002,129.9034115100003,53381.5875996 2025-05-28,14:20:51.000,148,11018694,12925,0,1748442050,13000.755240049992,129.93160802999773,53381.59458672 2025-05-28,14:20:52.000,148,11018706,13165,0,1748442051,13000.728294809996,129.94570629000373,53381.608560960005 2025-05-28,14:20:53.000,148,11018706,12885,0,1748442052,13000.735031119992,129.9527554200031,53381.559651120006 2025-05-28,14:20:54.000,148,11018706,13005,0,1748442053,13000.748503739997,129.94570629000373,53381.56663824 2025-05-28,14:20:55.000,148,11018661,12925,0,1748442054,13000.721558500001,129.95980455000245,53381.5177284 2025-05-28,14:20:56.000,148,11018763,12845,0,1748442055,13000.687876949996,129.93865716000437,53381.60157384001 2025-05-28,14:20:57.000,148,11018722,12965,0,1748442056,13000.681140640001,129.93865716000437,53381.58061248001 2025-05-28,14:20:58.000,148,11018684,13125,0,1748442057,13000.687876949996,129.91046063999966,53381.657470800004 2025-05-28,14:20:59.000,148,11018671,12925,0,1748442058,13000.674404329991,129.91750976999901,53381.65048368001 2025-05-28,14:21:00.000,148,11018680,12925,0,1748442059,13000.62051385,129.91750976999901,53381.6225352 2025-05-28,14:21:01.000,148,11018693,12805,0,1748442060,13000.627250159996,129.91046063999966,53381.69939352001 2025-05-28,14:21:02.000,148,11018717,12605,0,1748442061,13000.607041229996,129.93865716000437,53381.67144504001 2025-05-28,14:21:03.000,148,11018701,12845,0,1748442062,13000.633986469991,129.91750976999901,53381.657470800004 2025-05-28,14:21:04.000,148,11018673,12965,0,1748442063,13000.566623369996,129.9527554200031,53381.67144504001 2025-05-28,14:21:05.000,148,11018677,13085,0,1748442064,13000.58009599,129.95980455000245,53381.65048368001 2025-05-28,14:21:06.000,148,11018739,12805,0,1748442065,13000.53294181999,129.9527554200031,53381.68541928 2025-05-28,14:21:07.000,148,11018662,12885,0,1748442066,13000.58009599,129.97390281000116,53381.64349656 2025-05-28,14:21:08.000,148,11018633,13205,0,1748442067,13000.485787649995,129.97390281000116,53381.61554808 2025-05-28,14:21:09.000,148,11018692,12925,0,1748442068,13000.485787649995,129.98095194000052,53381.62952232001 2025-05-28,14:21:10.000,148,11018660,12925,0,1748442069,13000.47905134,129.9668536800018,53381.67144504001 2025-05-28,14:21:11.000,148,11018767,12965,0,1748442070,13000.45210609999,129.93865716000437,53381.64349656 2025-05-28,14:21:12.000,148,11018716,13285,0,1748442071,13000.445369789995,129.9527554200031,53381.706380640004 2025-05-28,14:21:13.000,148,11018722,12965,0,1748442072,13000.425160859995,129.93865716000437,53381.68541928 2025-05-28,14:21:14.000,148,11018724,12885,0,1748442073,13000.43863348,129.91750976999901,53381.727342000006 2025-05-28,14:21:15.000,148,11018639,12925,0,1748442074,13000.43863348,129.89636238000094,53381.78323896 2025-05-28,14:21:16.000,148,11018705,12765,0,1748442075,13000.45884241,129.86111673000414,53381.73432912 2025-05-28,14:21:17.000,148,11018682,13005,0,1748442076,13000.47231502999,129.8399693399988,53381.69939352001 2025-05-28,14:21:18.000,148,11018658,12965,0,1748442077,13000.505996579996,129.83292020999943,53381.73432912 2025-05-28,14:21:19.000,148,11018637,13125,0,1748442078,13000.45884241,129.8188219500007,53381.68541928 2025-05-28,14:21:20.000,148,11018682,12765,0,1748442079,13000.485787649995,129.79062543000327,53381.80420032 2025-05-28,14:21:21.000,148,11018732,13085,0,1748442080,13000.47905134,129.77652717000456,53381.8321488 2025-05-28,14:21:22.000,148,11018691,13085,0,1748442081,13000.445369789995,129.7553797799992,53381.78323896 2025-05-28,14:21:23.000,148,11018666,12845,0,1748442082,13000.45210609999,129.7060358700037,53381.80420032 2025-05-28,14:21:24.000,148,11018704,13125,0,1748442083,13000.45210609999,129.6919376099977,53381.79721320001 2025-05-28,14:21:25.000,148,11018706,12565,0,1748442084,13000.465578719995,129.6919376099977,53381.79022608 2025-05-28,14:21:26.000,148,11018678,12885,0,1748442085,13000.445369789995,129.6566919600009,53381.86009728 2025-05-28,14:21:27.000,148,11018697,13005,0,1748442086,13000.47905134,129.62849544000346,53381.83913592001 2025-05-28,14:21:28.000,148,11018694,13085,0,1748442087,13000.45884241,129.62849544000346,53381.78323896 2025-05-28,14:21:29.000,148,11018692,12885,0,1748442088,13000.49252395999,129.58620066000003,53381.75529048 2025-05-28,14:21:30.000,148,11018699,13045,0,1748442089,13000.465578719995,129.6214463100041,53381.81817456001 2025-05-28,14:21:31.000,148,11018640,13045,0,1748442090,13000.45884241,129.6073480499981,53381.78323896 2025-05-28,14:21:32.000,148,11018672,12845,0,1748442091,13000.485787649995,129.61439718000474,53381.79721320001 2025-05-28,14:21:33.000,148,11018635,12925,0,1748442092,13000.47231502999,129.6214463100041,53381.81118744 2025-05-28,14:21:34.000,148,11018688,13085,0,1748442093,13000.49926027,129.61439718000474,53381.846123040006 2025-05-28,14:21:35.000,148,11018670,12845,0,1748442094,13000.49252395999,129.66374109000026,53381.79721320001 2025-05-28,14:21:36.000,148,11018726,12845,0,1748442095,13000.43863348,129.67079021999962,53381.81118744 2025-05-28,14:21:37.000,148,11018707,13365,0,1748442096,13000.41842455,129.6566919600009,53381.78323896 2025-05-28,14:21:38.000,148,11018667,12725,0,1748442097,13000.404951929995,129.67783934999898,53381.81118744 2025-05-28,14:21:39.000,148,11018641,13005,0,1748442098,13000.404951929995,129.62849544000346,53381.81817456001 2025-05-28,14:21:40.000,148,11018729,13005,0,1748442099,13000.37127037999,129.62849544000346,53381.85311016 2025-05-28,14:21:41.000,148,11018660,13045,0,1748442100,13000.39147930999,129.5721024000013,53381.825161680004 2025-05-28,14:21:42.000,148,11018702,13165,0,1748442101,13000.404951929995,129.5580041400026,53381.8321488 2025-05-28,14:21:43.000,148,11018688,12885,0,1748442102,13000.41842455,129.54390588000388,53381.81817456001 2025-05-28,14:21:44.000,148,11018672,12925,0,1748442103,13000.465578719995,129.5580041400026,53381.86708440001 2025-05-28,14:21:45.000,148,11018682,12965,0,1748442104,13000.47905134,129.5721024000013,53381.874071520004 2025-05-28,14:21:46.000,148,11018743,13005,0,1748442105,13000.53967813,129.57915153000067,53381.874071520004 2025-05-28,14:21:47.000,148,11018691,12765,0,1748442106,13000.566623369996,129.60029891999875,53381.90900712 2025-05-28,14:21:48.000,148,11018681,12925,0,1748442107,13000.573359679991,129.63554457000282,53381.92996848 2025-05-28,14:21:49.000,148,11018675,12925,0,1748442108,13000.586832299996,129.62849544000346,53381.91599424001 2025-05-28,14:21:50.000,148,11018692,12845,0,1748442109,13000.62051385,129.68488847999834,53381.92298136 2025-05-28,14:21:51.000,148,11018679,12885,0,1748442110,13000.681140640001,129.67783934999898,53381.92298136 2025-05-28,14:21:52.000,148,11018700,12845,0,1748442111,13000.674404329991,129.66374109000026,53381.874071520004 2025-05-28,14:21:53.000,148,11018682,13085,0,1748442112,13000.681140640001,129.66374109000026,53381.895032880006 2025-05-28,14:21:54.000,148,11018661,12965,0,1748442113,13000.674404329991,129.73423239000113,53381.95092984 2025-05-28,14:21:55.000,148,11018655,12965,0,1748442114,13000.714822189992,129.76947803999792,53381.96490408001 2025-05-28,14:21:56.000,148,11018713,13125,0,1748442115,13000.735031119992,129.74833064999984,53381.95791696 2025-05-28,14:21:57.000,148,11018656,13085,0,1748442116,13000.755240049992,129.74833064999984,53381.95092984 2025-05-28,14:21:58.000,148,11018683,12885,0,1748442117,13000.782185290002,129.7553797799992,53381.992852560004 2025-05-28,14:21:59.000,148,11018690,12885,0,1748442118,13000.802394220002,129.73423239000113,53382.013813920006 2025-05-28,14:22:00.000,148,11018683,13045,0,1748442119,13000.802394220002,129.76242890999856,53382.041762400004 2025-05-28,14:22:01.000,148,11018654,12645,0,1748442120,13000.836075769992,129.7553797799992,53382.09765936 2025-05-28,14:22:02.000,148,11018696,12925,0,1748442121,13000.876493629992,129.79062543000327,53382.111633600005 2025-05-28,14:22:03.000,148,11018690,12725,0,1748442122,13000.876493629992,129.74128152000048,53382.10464648001 2025-05-28,14:22:04.000,148,11018690,12925,0,1748442123,13000.856284699992,129.7060358700037,53382.09067224 2025-05-28,14:22:05.000,148,11018695,12925,0,1748442124,13000.869757319997,129.74128152000048,53382.10464648001 2025-05-28,14:22:06.000,148,11018659,12925,0,1748442125,13000.916911489992,129.7201341300024,53382.11862072 2025-05-28,14:22:07.000,148,11018661,13085,0,1748442126,13000.856284699992,129.7060358700037,53382.111633600005 2025-05-28,14:22:08.000,148,11018715,12925,0,1748442127,13000.869757319997,129.6919376099977,53382.17451768001 2025-05-28,14:22:09.000,148,11018739,12965,0,1748442128,13000.842812080002,129.73423239000113,53382.13259496001 2025-05-28,14:22:10.000,148,11018721,12765,0,1748442129,13000.795657909992,129.79767456000263,53382.17451768001 2025-05-28,14:22:11.000,148,11018678,12925,0,1748442130,13000.829339459997,129.77652717000456,53382.18849192 2025-05-28,14:22:12.000,148,11018706,12925,0,1748442131,13000.802394220002,129.77652717000456,53382.230414640006 2025-05-28,14:22:13.000,148,11018692,12925,0,1748442132,13000.768712669997,129.77652717000456,53382.23740176 2025-05-28,14:22:14.000,148,11018728,12925,0,1748442133,13000.788921599997,129.77652717000456,53382.24438888 2025-05-28,14:22:15.000,148,11018688,12845,0,1748442134,13000.782185290002,129.78357630000392,53382.27233736001 2025-05-28,14:22:16.000,148,11018667,12965,0,1748442135,13000.809130529997,129.74833064999984,53382.27233736001 2025-05-28,14:22:17.000,148,11018711,12965,0,1748442136,13000.775448979992,129.76947803999792,53382.36316992 2025-05-28,14:22:18.000,148,11018755,12685,0,1748442137,13000.829339459997,129.82587108000007,53382.30727296 2025-05-28,14:22:19.000,148,11018689,13045,0,1748442138,13000.809130529997,129.79767456000263,53382.30727296 2025-05-28,14:22:20.000,148,11018729,12885,0,1748442139,13000.809130529997,129.76242890999856,53382.30028584001 2025-05-28,14:22:21.000,148,11018694,12925,0,1748442140,13000.802394220002,129.76242890999856,53382.38413128 2025-05-28,14:22:22.000,148,11018702,13005,0,1748442141,13000.809130529997,129.77652717000456,53382.398105520006 2025-05-28,14:22:23.000,148,11018685,12965,0,1748442142,13000.842812080002,129.72718326000177,53382.426054 2025-05-28,14:22:24.000,148,11018688,13005,0,1748442143,13000.782185290002,129.76947803999792,53382.46797672001 2025-05-28,14:22:25.000,148,11018712,13085,0,1748442144,13000.782185290002,129.76242890999856,53382.4609896 2025-05-28,14:22:26.000,148,11018644,13045,0,1748442145,13000.761976360001,129.71308500000305,53382.43304112 2025-05-28,14:22:27.000,148,11018705,13085,0,1748442146,13000.755240049992,129.7201341300024,53382.48893808001 2025-05-28,14:22:28.000,148,11018744,12885,0,1748442147,13000.714822189992,129.7060358700037,53382.48893808001 2025-05-28,14:22:29.000,148,11018673,13045,0,1748442148,13000.714822189992,129.67079021999962,53382.50989944001 2025-05-28,14:22:30.000,148,11018706,12965,0,1748442149,13000.667668019996,129.67783934999898,53382.55182216 2025-05-28,14:22:31.000,148,11018715,13085,0,1748442150,13000.694613259991,129.61439718000474,53382.495925200004 2025-05-28,14:22:32.000,148,11018690,12725,0,1748442151,13000.714822189992,129.6073480499981,53382.50989944001 2025-05-28,14:22:33.000,148,11018672,12805,0,1748442152,13000.687876949996,129.6073480499981,53382.5308608 2025-05-28,14:22:34.000,148,11018727,13005,0,1748442153,13000.687876949996,129.54390588000388,53382.57278352 2025-05-28,14:22:35.000,148,11018700,12965,0,1748442154,13000.654195399991,129.50161110000045,53382.50989944001 2025-05-28,14:22:36.000,148,11018643,12765,0,1748442155,13000.647459089996,129.4945619700011,53382.544835040004 2025-05-28,14:22:37.000,148,11018661,12965,0,1748442156,13000.633986469991,129.50161110000045,53382.57278352 2025-05-28,14:22:38.000,148,11018686,12925,0,1748442157,13000.633986469991,129.48046371000237,53382.59374488 2025-05-28,14:22:39.000,148,11018689,13125,0,1748442158,13000.566623369996,129.43816892999894,53382.59374488 2025-05-28,14:22:40.000,148,11018674,12965,0,1748442159,13000.55988706,129.48046371000237,53382.60771912001 2025-05-28,14:22:41.000,148,11018677,12885,0,1748442160,13000.55988706,129.53685675000452,53382.62169336 2025-05-28,14:22:42.000,148,11018699,12885,0,1748442161,13000.526205509996,129.5580041400026,53382.64265472 2025-05-28,14:22:43.000,148,11018678,13205,0,1748442162,13000.45884241,129.56505327000195,53382.663616080004 2025-05-28,14:22:44.000,148,11018755,12965,0,1748442163,13000.404951929995,129.58620066000003,53382.70553880001 2025-05-28,14:22:45.000,148,11018677,12765,0,1748442164,13000.364534069995,129.6073480499981,53382.6706032 2025-05-28,14:22:46.000,148,11018664,13125,0,1748442165,13000.324116209995,129.64964283000154,53382.712525920004 2025-05-28,14:22:47.000,148,11018680,13045,0,1748442166,13000.283698349995,129.6919376099977,53382.67759032001 2025-05-28,14:22:48.000,148,11018695,12885,0,1748442167,13000.25675311,129.6919376099977,53382.79637136 2025-05-28,14:22:49.000,148,11018652,12845,0,1748442168,13000.20959893999,129.69898674000433,53382.76143576 2025-05-28,14:22:50.000,148,11018711,12765,0,1748442169,13000.182653699994,129.6919376099977,53382.76842288 2025-05-28,14:22:51.000,148,11018694,12725,0,1748442170,13000.14897214999,129.67079021999962,53382.74746152 2025-05-28,14:22:52.000,148,11018705,12725,0,1748442171,13000.142235839994,129.68488847999834,53382.733487280006 2025-05-28,14:22:53.000,148,11018658,13285,0,1748442172,13000.088345359989,129.7201341300024,53382.69156456 2025-05-28,14:22:54.000,148,11018698,12845,0,1748442173,13000.095081669999,129.69898674000433,53382.71951304 2025-05-28,14:22:55.000,148,11018699,13045,0,1748442174,13000.101817979994,129.6919376099977,53382.69855168 2025-05-28,14:22:56.000,148,11018674,12885,0,1748442175,13000.10855428999,129.6919376099977,53382.74746152 2025-05-28,14:22:57.000,148,11018721,12885,0,1748442176,13000.081609049994,129.68488847999834,53382.71951304 2025-05-28,14:22:58.000,148,11018734,12925,0,1748442177,13000.074872739999,129.6919376099977,53382.70553880001 2025-05-28,14:22:59.000,148,11018729,12885,0,1748442178,13000.10855428999,129.71308500000305,53382.733487280006 2025-05-28,14:23:00.000,148,11018721,12845,0,1748442179,13000.088345359989,129.6566919600009,53382.74746152 2025-05-28,14:23:01.000,148,11018655,12925,0,1748442180,13000.074872739999,129.67079021999962,53382.6706032 2025-05-28,14:23:02.000,148,11018703,13045,0,1748442181,13000.020982259994,129.63554457000282,53382.65662896001 2025-05-28,14:23:03.000,148,11018697,12805,0,1748442182,13000.034454879999,129.60029891999875,53382.712525920004 2025-05-28,14:23:04.000,148,11018721,12605,0,1748442183,13000.014245949998,129.57915153000067,53382.67759032001 2025-05-28,14:23:05.000,148,11018700,12925,0,1748442184,13000.041191189994,129.6214463100041,53382.684577440006 2025-05-28,14:23:06.000,148,11018680,13125,0,1748442185,13000.034454879999,129.57915153000067,53382.67759032001 2025-05-28,14:23:07.000,148,11018717,12925,0,1748442186,12999.973828089998,129.62849544000346,53382.69156456 2025-05-28,14:23:08.000,148,11018708,13285,0,1748442187,12999.987300709989,129.6214463100041,53382.69855168 2025-05-28,14:23:09.000,148,11018717,13165,0,1748442188,12999.940146539993,129.56505327000195,53382.72650016001 2025-05-28,14:23:10.000,148,11018693,13085,0,1748442189,12999.967091779989,129.5580041400026,53382.70553880001 2025-05-28,14:23:11.000,148,11018638,12965,0,1748442190,12999.946882849988,129.56505327000195,53382.76143576 2025-05-28,14:23:12.000,148,11018687,13085,0,1748442191,12999.906464989988,129.5721024000013,53382.69855168 2025-05-28,14:23:13.000,148,11018740,13285,0,1748442192,12999.899728679993,129.56505327000195,53382.74746152 2025-05-28,14:23:14.000,148,11018726,12965,0,1748442193,12999.913201299998,129.52980761999788,53382.733487280006 2025-05-28,14:23:15.000,148,11018732,13005,0,1748442194,12999.872783439998,129.52275848999852,53382.74746152 2025-05-28,14:23:16.000,148,11018666,12925,0,1748442195,12999.879519749993,129.56505327000195,53382.70553880001 2025-05-28,14:23:17.000,148,11018730,12925,0,1748442196,12999.879519749993,129.52980761999788,53382.72650016001 2025-05-28,14:23:18.000,148,11018733,13005,0,1748442197,12999.886256059988,129.5580041400026,53382.6706032 2025-05-28,14:23:19.000,148,11018710,12925,0,1748442198,12999.866047129988,129.57915153000067,53382.63566760001 2025-05-28,14:23:20.000,148,11018680,12845,0,1748442199,12999.879519749993,129.6073480499981,53382.63566760001 2025-05-28,14:23:21.000,148,11018652,12845,0,1748442200,12999.859310819993,129.62849544000346,53382.64964184 2025-05-28,14:23:22.000,148,11018705,12925,0,1748442201,12999.886256059988,129.60029891999875,53382.64964184 2025-05-28,14:23:23.000,148,11018716,12765,0,1748442202,12999.913201299998,129.64259370000218,53382.65662896001 2025-05-28,14:23:24.000,148,11018690,13005,0,1748442203,12999.919937609993,129.66374109000026,53382.62868048 2025-05-28,14:23:25.000,148,11018727,13045,0,1748442204,12999.933410229998,129.6919376099977,53382.60771912001 2025-05-28,14:23:26.000,148,11018709,12765,0,1748442205,12999.940146539993,129.7060358700037,53382.663616080004 2025-05-28,14:23:27.000,148,11018740,12965,0,1748442206,12999.980564399993,129.64259370000218,53382.614706240005 2025-05-28,14:23:28.000,148,11018729,12965,0,1748442207,12999.987300709989,129.66374109000026,53382.63566760001 2025-05-28,14:23:29.000,148,11018728,13005,0,1748442208,13000.054663809999,129.6566919600009,53382.53784792001 2025-05-28,14:23:30.000,148,11018738,13365,0,1748442209,13000.088345359989,129.6214463100041,53382.62868048 2025-05-28,14:23:31.000,148,11018649,12885,0,1748442210,13000.088345359989,129.62849544000346,53382.614706240005 2025-05-28,14:23:32.000,148,11018710,12925,0,1748442211,13000.135499529999,129.6566919600009,53382.614706240005 2025-05-28,14:23:33.000,148,11018723,13085,0,1748442212,13000.162444769994,129.62849544000346,53382.64265472 2025-05-28,14:23:34.000,148,11018699,12845,0,1748442213,13000.135499529999,129.6214463100041,53382.62868048 2025-05-28,14:23:35.000,148,11018687,13125,0,1748442214,13000.16918107999,129.64259370000218,53382.62169336 2025-05-28,14:23:36.000,148,11018729,12925,0,1748442215,13000.155708459999,129.6566919600009,53382.64964184 2025-05-28,14:23:37.000,148,11018712,12805,0,1748442216,13000.162444769994,129.63554457000282,53382.614706240005 2025-05-28,14:23:38.000,148,11018706,13045,0,1748442217,13000.155708459999,129.64259370000218,53382.63566760001 2025-05-28,14:23:39.000,148,11018725,13165,0,1748442218,13000.162444769994,129.67783934999898,53382.63566760001 2025-05-28,14:23:40.000,148,11018694,13005,0,1748442219,13000.155708459999,129.66374109000026,53382.63566760001 2025-05-28,14:23:41.000,148,11018633,13005,0,1748442220,13000.115290599999,129.69898674000433,53382.60771912001 2025-05-28,14:23:42.000,148,11018707,12925,0,1748442221,13000.095081669999,129.7060358700037,53382.55880928001 2025-05-28,14:23:43.000,148,11018667,13005,0,1748442222,13000.115290599999,129.7553797799992,53382.60771912001 2025-05-28,14:23:44.000,148,11018694,13285,0,1748442223,13000.10855428999,129.74128152000048,53382.55880928001 2025-05-28,14:23:45.000,148,11018726,13045,0,1748442224,13000.10855428999,129.77652717000456,53382.544835040004 2025-05-28,14:23:46.000,148,11018703,12885,0,1748442225,13000.088345359989,129.81177282000135,53382.565796400006 2025-05-28,14:23:47.000,148,11018706,13165,0,1748442226,13000.14897214999,129.77652717000456,53382.64265472 2025-05-28,14:23:48.000,148,11018703,13005,0,1748442227,13000.14897214999,129.82587108000007,53382.59374488 2025-05-28,14:23:49.000,148,11018680,13085,0,1748442228,13000.135499529999,129.81177282000135,53382.60771912001 2025-05-28,14:23:50.000,148,11018707,12925,0,1748442229,13000.135499529999,129.82587108000007,53382.58675776001 2025-05-28,14:23:51.000,148,11018687,12965,0,1748442230,13000.115290599999,129.8399693399988,53382.544835040004 2025-05-28,14:23:52.000,148,11018723,12925,0,1748442231,13000.175917389999,129.86111673000414,53382.52387368 2025-05-28,14:23:53.000,148,11018688,13125,0,1748442232,13000.14897214999,129.87521499000286,53382.5308608 2025-05-28,14:23:54.000,148,11018720,12845,0,1748442233,13000.155708459999,129.88931325000158,53382.50291232 2025-05-28,14:23:55.000,148,11018650,13125,0,1748442234,13000.182653699994,129.92455889999837,53382.495925200004 2025-05-28,14:23:56.000,148,11018702,12885,0,1748442235,13000.19612632,129.9034115100003,53382.50291232 2025-05-28,14:23:57.000,148,11018704,13005,0,1748442236,13000.20959893999,129.94570629000373,53382.50989944001 2025-05-28,14:23:58.000,148,11018692,12885,0,1748442237,13000.22980786999,129.9034115100003,53382.43304112 2025-05-28,14:23:59.000,148,11018701,12805,0,1748442238,13000.25001679999,129.94570629000373,53382.426054 2025-05-28,14:24:00.000,148,11018719,12965,0,1748442239,13000.27022572999,129.94570629000373,53382.43304112 2025-05-28,14:24:01.000,148,11018692,13165,0,1748442240,13000.29043465999,129.93160802999773,53382.44002824001 2025-05-28,14:24:02.000,148,11018680,12845,0,1748442241,13000.283698349995,129.93865716000437,53382.41207976 2025-05-28,14:24:03.000,148,11018703,12845,0,1748442242,13000.263489419995,129.92455889999837,53382.349195680006 2025-05-28,14:24:04.000,148,11018704,13085,0,1748442243,13000.303907279995,129.94570629000373,53382.40509264 2025-05-28,14:24:05.000,148,11018732,12965,0,1748442244,13000.303907279995,129.97390281000116,53382.398105520006 2025-05-28,14:24:06.000,148,11018678,12965,0,1748442245,13000.25675311,129.9668536800018,53382.41906688001 2025-05-28,14:24:07.000,148,11018724,13045,0,1748442246,13000.29717097,129.9527554200031,53382.349195680006 2025-05-28,14:24:08.000,148,11018737,13085,0,1748442247,13000.263489419995,129.98095194000052,53382.38413128 2025-05-28,14:24:09.000,148,11018706,13165,0,1748442248,13000.29717097,129.97390281000116,53382.349195680006 2025-05-28,14:24:10.000,148,11018774,12965,0,1748442249,13000.25675311,129.98095194000052,53382.328234320004 2025-05-28,14:24:11.000,148,11018637,12965,0,1748442250,13000.27696204,129.93160802999773,53382.40509264 2025-05-28,14:24:12.000,148,11018640,13005,0,1748442251,13000.283698349995,129.94570629000373,53382.30727296 2025-05-28,14:24:13.000,148,11018690,12845,0,1748442252,13000.303907279995,129.92455889999837,53382.377144160004 2025-05-28,14:24:14.000,148,11018702,13005,0,1748442253,13000.31064358999,129.9034115100003,53382.3561828 2025-05-28,14:24:15.000,148,11018702,12965,0,1748442254,13000.29043465999,129.88931325000158,53382.30727296 2025-05-28,14:24:16.000,148,11018618,13085,0,1748442255,13000.303907279995,129.84701846999815,53382.25137600001 2025-05-28,14:24:17.000,148,11018692,13005,0,1748442256,13000.263489419995,129.8188219500007,53382.30028584001 2025-05-28,14:24:18.000,148,11018692,13005,0,1748442257,13000.29717097,129.84701846999815,53382.30028584001 2025-05-28,14:24:19.000,148,11018621,12965,0,1748442258,13000.3173799,129.79767456000263,53382.2863116 2025-05-28,14:24:20.000,148,11018685,12885,0,1748442259,13000.303907279995,129.77652717000456,53382.24438888 2025-05-28,14:24:21.000,148,11018695,12845,0,1748442260,13000.27022572999,129.72718326000177,53382.24438888 2025-05-28,14:24:22.000,148,11018679,13005,0,1748442261,13000.27022572999,129.69898674000433,53382.2164404 2025-05-28,14:24:23.000,148,11018682,12965,0,1748442262,13000.25675311,129.64259370000218,53382.19547904 2025-05-28,14:24:24.000,148,11018715,13045,0,1748442263,13000.27022572999,129.6214463100041,53382.18849192 2025-05-28,14:24:25.000,148,11018647,13045,0,1748442264,13000.31064358999,129.5932497899994,53382.230414640006 2025-05-28,14:24:26.000,148,11018620,13045,0,1748442265,13000.29717097,129.55095501000324,53382.18849192 2025-05-28,14:24:27.000,148,11018651,13045,0,1748442266,13000.29717097,129.51570935999916,53382.11862072 2025-05-28,14:24:28.000,148,11018687,13205,0,1748442267,13000.344325139995,129.52980761999788,53382.11862072 2025-05-28,14:24:29.000,148,11018654,13165,0,1748442268,13000.35779776,129.50161110000045,53382.06971088 2025-05-28,14:24:30.000,148,11018707,12965,0,1748442269,13000.364534069995,129.48046371000237,53382.12560784 2025-05-28,14:24:31.000,148,11018704,12845,0,1748442270,13000.364534069995,129.48046371000237,53382.111633600005 2025-05-28,14:24:32.000,148,11018708,13165,0,1748442271,13000.404951929995,129.4945619700011,53382.06971088 2025-05-28,14:24:33.000,148,11018685,13245,0,1748442272,13000.37800669,129.48046371000237,53382.09765936 2025-05-28,14:24:34.000,148,11018679,12925,0,1748442273,13000.39821562,129.48751284000173,53382.111633600005 2025-05-28,14:24:35.000,148,11018676,13005,0,1748442274,13000.39821562,129.48751284000173,53382.09067224 2025-05-28,14:24:36.000,148,11018621,12925,0,1748442275,13000.35106144999,129.46636545000365,53382.09765936 2025-05-28,14:24:37.000,148,11018688,12925,0,1748442276,13000.35106144999,129.4945619700011,53382.076698 2025-05-28,14:24:38.000,148,11018672,12925,0,1748442277,13000.31064358999,129.5086602299998,53382.06971088 2025-05-28,14:24:39.000,148,11018696,12965,0,1748442278,13000.29717097,129.50161110000045,53382.03477528001 2025-05-28,14:24:40.000,148,11018687,12925,0,1748442279,13000.29717097,129.48751284000173,53382.06971088 2025-05-28,14:24:41.000,148,11018685,13085,0,1748442280,13000.324116209995,129.48046371000237,53382.11862072 2025-05-28,14:24:42.000,148,11018667,12885,0,1748442281,13000.33085251999,129.48751284000173,53382.062723760006 2025-05-28,14:24:43.000,148,11018671,13005,0,1748442282,13000.364534069995,129.5086602299998,53382.08368512001 2025-05-28,14:24:44.000,148,11018667,13005,0,1748442283,13000.35779776,129.52980761999788,53382.13958208 2025-05-28,14:24:45.000,148,11018653,13005,0,1748442284,13000.37800669,129.55095501000324,53382.05573664001 2025-05-28,14:24:46.000,148,11018675,12765,0,1748442285,13000.39147930999,129.53685675000452,53382.041762400004 2025-05-28,14:24:47.000,148,11018678,12925,0,1748442286,13000.37127037999,129.57915153000067,53382.03477528001 2025-05-28,14:24:48.000,148,11018663,13125,0,1748442287,13000.425160859995,129.5932497899994,53382.013813920006 2025-05-28,14:24:49.000,148,11018690,12965,0,1748442288,13000.39821562,129.64259370000218,53382.111633600005 2025-05-28,14:24:50.000,148,11018622,13125,0,1748442289,13000.39147930999,129.68488847999834,53382.12560784 2025-05-28,14:24:51.000,148,11018684,13125,0,1748442290,13000.37800669,129.7201341300024,53382.06971088 2025-05-28,14:24:52.000,148,11018708,12965,0,1748442291,13000.39821562,129.73423239000113,53382.09765936 2025-05-28,14:24:53.000,148,11018686,13005,0,1748442292,13000.404951929995,129.74128152000048,53382.12560784 2025-05-28,14:24:54.000,148,11018653,13165,0,1748442293,13000.445369789995,129.7553797799992,53382.09765936 2025-05-28,14:24:55.000,148,11018676,12885,0,1748442294,13000.404951929995,129.76242890999856,53382.10464648001 2025-05-28,14:24:56.000,148,11018658,13045,0,1748442295,13000.425160859995,129.74128152000048,53382.08368512001 2025-05-28,14:24:57.000,148,11018613,13085,0,1748442296,13000.37800669,129.7060358700037,53382.08368512001 2025-05-28,14:24:58.000,148,11018686,13125,0,1748442297,13000.384742999995,129.72718326000177,53382.08368512001 2025-05-28,14:24:59.000,148,11018710,12885,0,1748442298,13000.41168823999,129.68488847999834,53382.11862072 2025-05-28,14:25:00.000,148,11018703,13045,0,1748442299,13000.39147930999,129.67079021999962,53382.17451768001 2025-05-28,14:25:01.000,148,11018623,12765,0,1748442300,13000.404951929995,129.6214463100041,53382.08368512001 2025-05-28,14:25:02.000,148,11018655,12925,0,1748442301,13000.404951929995,129.6073480499981,53382.05573664001 2025-05-28,14:25:03.000,148,11018671,12765,0,1748442302,13000.404951929995,129.55095501000324,53382.03477528001 2025-05-28,14:25:04.000,148,11018709,13125,0,1748442303,13000.39147930999,129.56505327000195,53382.10464648001 2025-05-28,14:25:05.000,148,11018682,13005,0,1748442304,13000.37800669,129.4945619700011,53382.08368512001 2025-05-28,14:25:06.000,148,11018645,12965,0,1748442305,13000.37800669,129.4452180599983,53382.09067224 2025-05-28,14:25:07.000,148,11018638,13045,0,1748442306,13000.37800669,129.3747267600047,53382.08368512001 2025-05-28,14:25:08.000,148,11018676,13165,0,1748442307,13000.384742999995,129.35357936999935,53382.11862072 2025-05-28,14:25:09.000,148,11018620,12965,0,1748442308,13000.39821562,129.31833372000256,53382.12560784 2025-05-28,14:25:10.000,148,11018676,12845,0,1748442309,13000.41168823999,129.3112845900032,53382.15355632001 2025-05-28,14:25:11.000,148,11018671,12605,0,1748442310,13000.41842455,129.21964590000425,53382.09067224 2025-05-28,14:25:12.000,148,11018661,12765,0,1748442311,13000.37127037999,129.20554763999826,53382.10464648001 2025-05-28,14:25:13.000,148,11018647,12965,0,1748442312,13000.37127037999,129.14915460000338,53382.160543440004 2025-05-28,14:25:14.000,148,11018691,13245,0,1748442313,13000.344325139995,129.12800720999803,53382.1465692 2025-05-28,14:25:15.000,148,11018682,12925,0,1748442314,13000.364534069995,129.1139089499993,53382.1465692 2025-05-28,14:25:16.000,148,11018666,12965,0,1748442315,13000.33758883,129.07161417000316,53382.1465692 2025-05-28,14:25:17.000,148,11018674,12925,0,1748442316,13000.3173799,129.02931938999973,53382.17451768001 2025-05-28,14:25:18.000,148,11018652,12765,0,1748442317,13000.33758883,129.0011228700023,53382.18849192 2025-05-28,14:25:19.000,148,11018639,12925,0,1748442318,13000.344325139995,128.96587721999822,53382.209453280004 2025-05-28,14:25:20.000,148,11018662,13205,0,1748442319,13000.344325139995,128.96587721999822,53382.25836312 2025-05-28,14:25:21.000,148,11018694,12925,0,1748442320,13000.33758883,128.9517789599995,53382.209453280004 2025-05-28,14:25:22.000,148,11018664,12685,0,1748442321,13000.3173799,128.90948418000335,53382.23740176 2025-05-28,14:25:23.000,148,11018631,12925,0,1748442322,13000.31064358999,128.86014027000056,53382.19547904 2025-05-28,14:25:24.000,148,11018612,12925,0,1748442323,13000.27696204,128.93063157000142,53382.25836312 2025-05-28,14:25:25.000,148,11018670,13125,0,1748442324,13000.25675311,128.93063157000142,53382.20246616001 2025-05-28,14:25:26.000,148,11018681,13045,0,1748442325,13000.25675311,128.92358244000206,53382.26535024 2025-05-28,14:25:27.000,148,11018669,12965,0,1748442326,13000.23654418,128.9517789599995,53382.24438888 2025-05-28,14:25:28.000,148,11018727,13005,0,1748442327,13000.18939000999,128.93063157000142,53382.24438888 2025-05-28,14:25:29.000,148,11018657,13445,0,1748442328,13000.21633525,128.9799754800042,53382.25137600001 2025-05-28,14:25:30.000,148,11018627,13005,0,1748442329,13000.19612632,128.97292635000485,53382.230414640006 2025-05-28,14:25:31.000,148,11018647,13125,0,1748442330,13000.19612632,129.015221130001,53382.26535024 2025-05-28,14:25:32.000,148,11018662,12925,0,1748442331,13000.16918107999,128.99407374000293,53382.22342752001 2025-05-28,14:25:33.000,148,11018638,12965,0,1748442332,13000.16918107999,129.00817200000165,53382.19547904 2025-05-28,14:25:34.000,148,11018681,12685,0,1748442333,13000.21633525,129.02227026000037,53382.25836312 2025-05-28,14:25:35.000,148,11018717,12725,0,1748442334,13000.223071559994,129.015221130001,53382.26535024 2025-05-28,14:25:36.000,148,11018720,13005,0,1748442335,13000.27022572999,129.04341764999845,53382.2863116 2025-05-28,14:25:37.000,148,11018662,12885,0,1748442336,13000.29717097,129.05751591000444,53382.2863116 2025-05-28,14:25:38.000,148,11018656,12965,0,1748442337,13000.3173799,129.13505634000467,53382.32124720001 2025-05-28,14:25:39.000,148,11018688,12845,0,1748442338,13000.33758883,129.12095807999867,53382.27233736001 2025-05-28,14:25:40.000,148,11018661,12765,0,1748442339,13000.35106144999,129.17735112000082,53382.33522144 2025-05-28,14:25:41.000,148,11018710,12925,0,1748442340,13000.324116209995,129.18440025000018,53382.279324480005 2025-05-28,14:25:42.000,148,11018693,12925,0,1748442341,13000.35106144999,129.19144937999954,53382.3561828 2025-05-28,14:25:43.000,148,11018663,13085,0,1748442342,13000.35779776,129.1984985099989,53382.30028584001 2025-05-28,14:25:44.000,148,11018685,13165,0,1748442343,13000.35106144999,129.1984985099989,53382.328234320004 2025-05-28,14:25:45.000,148,11018687,13005,0,1748442344,13000.35779776,129.23374416000297,53382.26535024 2025-05-28,14:25:46.000,148,11018673,12925,0,1748442345,13000.344325139995,129.23374416000297,53382.29329872 2025-05-28,14:25:47.000,148,11018641,12925,0,1748442346,13000.35106144999,129.27603893999913,53382.25836312 2025-05-28,14:25:48.000,148,11018694,12845,0,1748442347,13000.37800669,129.2478424200017,53382.27233736001 2025-05-28,14:25:49.000,148,11018649,13285,0,1748442348,13000.39821562,129.29013719999784,53382.2863116 2025-05-28,14:25:50.000,148,11018641,12965,0,1748442349,13000.404951929995,129.29718633000448,53382.33522144 2025-05-28,14:25:51.000,148,11018659,12765,0,1748442350,13000.41842455,129.33243198000127,53382.29329872 2025-05-28,14:25:52.000,148,11018682,13045,0,1748442351,13000.41168823999,129.35357936999935,53382.328234320004 2025-05-28,14:25:53.000,148,11018661,13045,0,1748442352,13000.43189716999,129.38882502000342,53382.328234320004 2025-05-28,14:25:54.000,148,11018683,12885,0,1748442353,13000.47231502999,129.3747267600047,53382.41906688001 2025-05-28,14:25:55.000,148,11018691,12845,0,1748442354,13000.49252395999,129.36767762999807,53382.39111840001 2025-05-28,14:25:56.000,148,11018611,12885,0,1748442355,13000.51273288999,129.3112845900032,53382.398105520006 2025-05-28,14:25:57.000,148,11018669,13085,0,1748442356,13000.546414439996,129.3112845900032,53382.377144160004 2025-05-28,14:25:58.000,148,11018663,12765,0,1748442357,13000.573359679991,129.31833372000256,53382.38413128 2025-05-28,14:25:59.000,148,11018659,12885,0,1748442358,13000.607041229996,129.27603893999913,53382.349195680006 2025-05-28,14:26:00.000,148,11018659,12765,0,1748442359,13000.640722780001,129.24079329000233,53382.398105520006 2025-05-28,14:26:01.000,148,11018655,12885,0,1748442360,13000.694613259991,129.23374416000297,53382.426054 2025-05-28,14:26:02.000,148,11018643,13165,0,1748442361,13000.741767430001,129.2125967700049,53382.36316992 2025-05-28,14:26:03.000,148,11018669,13005,0,1748442362,13000.761976360001,129.18440025000018,53382.349195680006 2025-05-28,14:26:04.000,148,11018678,12965,0,1748442363,13000.815866839992,129.14915460000338,53382.39111840001 2025-05-28,14:26:05.000,148,11018653,12885,0,1748442364,13000.856284699992,129.12095807999867,53382.41906688001 2025-05-28,14:26:06.000,148,11018688,13005,0,1748442365,13000.836075769992,129.1632528600021,53382.38413128 2025-05-28,14:26:07.000,148,11018642,13125,0,1748442366,13000.883229940002,129.15620373000274,53382.3561828 2025-05-28,14:26:08.000,148,11018687,13005,0,1748442367,13000.849548389997,129.1984985099989,53382.39111840001 2025-05-28,14:26:09.000,148,11018618,12965,0,1748442368,13000.889966249997,129.17735112000082,53382.36316992 2025-05-28,14:26:10.000,148,11018693,12885,0,1748442369,13000.869757319997,129.24079329000233,53382.41207976 2025-05-28,14:26:11.000,148,11018687,13125,0,1748442370,13000.849548389997,129.24079329000233,53382.328234320004 2025-05-28,14:26:12.000,148,11018643,13005,0,1748442371,13000.836075769992,129.29013719999784,53382.33522144 2025-05-28,14:26:13.000,148,11018700,13005,0,1748442372,13000.782185290002,129.33948111000063,53382.328234320004 2025-05-28,14:26:14.000,148,11018659,12765,0,1748442373,13000.775448979992,129.33948111000063,53382.41207976 2025-05-28,14:26:15.000,148,11018655,13045,0,1748442374,13000.768712669997,129.35357936999935,53382.38413128 2025-05-28,14:26:16.000,148,11018676,13005,0,1748442375,13000.795657909992,129.3747267600047,53382.328234320004 2025-05-28,14:26:17.000,148,11018664,13085,0,1748442376,13000.795657909992,129.36767762999807,53382.37015704001 2025-05-28,14:26:18.000,148,11018691,12965,0,1748442377,13000.802394220002,129.38177589000406,53382.328234320004 2025-05-28,14:26:19.000,148,11018715,12925,0,1748442378,13000.768712669997,129.38882502000342,53382.29329872 2025-05-28,14:26:20.000,148,11018720,12925,0,1748442379,13000.761976360001,129.41702154000086,53382.2863116 2025-05-28,14:26:21.000,148,11018658,13285,0,1748442380,13000.836075769992,129.36767762999807,53382.25137600001 2025-05-28,14:26:22.000,148,11018694,12965,0,1748442381,13000.829339459997,129.4099724100015,53382.29329872 2025-05-28,14:26:23.000,148,11018689,12925,0,1748442382,13000.829339459997,129.3747267600047,53382.2164404 2025-05-28,14:26:24.000,148,11018708,12565,0,1748442383,13000.849548389997,129.38882502000342,53382.2164404 2025-05-28,14:26:25.000,148,11018677,12805,0,1748442384,13000.869757319997,129.3606284999987,53382.22342752001 2025-05-28,14:26:26.000,148,11018697,13005,0,1748442385,13000.889966249997,129.35357936999935,53382.22342752001 2025-05-28,14:26:27.000,148,11018643,13125,0,1748442386,13000.916911489992,129.36767762999807,53382.24438888 2025-05-28,14:26:28.000,148,11018652,12965,0,1748442387,13000.937120419992,129.33243198000127,53382.19547904 2025-05-28,14:26:29.000,148,11018656,13125,0,1748442388,13000.957329349993,129.29718633000448,53382.19547904 2025-05-28,14:26:30.000,148,11018690,12965,0,1748442389,13000.984274590002,129.3112845900032,53382.181504800006 2025-05-28,14:26:31.000,148,11018664,12885,0,1748442390,13000.997747209993,129.33243198000127,53382.181504800006 2025-05-28,14:26:32.000,148,11018656,12925,0,1748442391,13000.991010899997,129.31833372000256,53382.181504800006 2025-05-28,14:26:33.000,148,11018622,12965,0,1748442392,13001.017956139993,129.32538285000192,53382.13259496001 2025-05-28,14:26:34.000,148,11018640,13085,0,1748442393,13001.004483520002,129.36767762999807,53382.160543440004 2025-05-28,14:26:35.000,148,11018655,12965,0,1748442394,13000.984274590002,129.33243198000127,53382.06971088 2025-05-28,14:26:36.000,148,11018657,13125,0,1748442395,13000.970801969997,129.28308806999848,53382.08368512001 2025-05-28,14:26:37.000,148,11018653,13285,0,1748442396,13000.991010899997,129.30423546000384,53382.09765936 2025-05-28,14:26:38.000,148,11018652,12965,0,1748442397,13001.004483520002,129.30423546000384,53382.062723760006 2025-05-28,14:26:39.000,148,11018651,13245,0,1748442398,13001.024692450002,129.27603893999913,53381.99983968 2025-05-28,14:26:40.000,148,11018661,12925,0,1748442399,13001.011219829998,129.26898980999977,53382.02080104 2025-05-28,14:26:41.000,148,11018693,13325,0,1748442400,13000.977538279993,129.2619406800004,53382.00682680001 2025-05-28,14:26:42.000,148,11018658,13005,0,1748442401,13001.017956139993,129.19144937999954,53382.03477528001 2025-05-28,14:26:43.000,148,11018639,13005,0,1748442402,13000.964065660002,129.1984985099989,53381.943942720005 2025-05-28,14:26:44.000,148,11018716,13165,0,1748442403,13000.937120419992,129.1632528600021,53381.98586544001 2025-05-28,14:26:45.000,148,11018654,12965,0,1748442404,13000.937120419992,129.1139089499993,53381.91599424001 2025-05-28,14:26:46.000,148,11018650,13165,0,1748442405,13000.916911489992,129.0998106900006,53381.85311016 2025-05-28,14:26:47.000,148,11018652,13085,0,1748442406,13000.950593039997,129.07161417000316,53381.92996848 2025-05-28,14:26:48.000,148,11018734,12925,0,1748442407,13000.937120419992,129.02227026000037,53381.90202 2025-05-28,14:26:49.000,148,11018625,13285,0,1748442408,13000.943856730002,128.96587721999822,53381.81817456001 2025-05-28,14:26:50.000,148,11018717,12725,0,1748442409,13000.923647800002,128.9517789599995,53381.825161680004 2025-05-28,14:26:51.000,148,11018649,12765,0,1748442410,13000.957329349993,128.93768070000078,53381.81817456001 2025-05-28,14:26:52.000,148,11018669,13085,0,1748442411,13000.970801969997,128.9165333100027,53381.7622776 2025-05-28,14:26:53.000,148,11018667,12965,0,1748442412,13000.957329349993,128.888336789998,53381.74830336001 2025-05-28,14:26:54.000,148,11018650,12965,0,1748442413,13000.984274590002,128.87423852999927,53381.74131624 2025-05-28,14:26:55.000,148,11018676,12605,0,1748442414,13000.977538279993,128.84604201000184,53381.75529048 2025-05-28,14:26:56.000,148,11018663,12845,0,1748442415,13001.044901380003,128.8037472299984,53381.65048368001 2025-05-28,14:26:57.000,148,11018663,13125,0,1748442416,13001.044901380003,128.7896489699997,53381.63650944 2025-05-28,14:26:58.000,148,11018721,12885,0,1748442417,13001.051637689998,128.7544033200029,53381.65048368001 2025-05-28,14:26:59.000,148,11018647,12765,0,1748442418,13001.078582929993,128.7544033200029,53381.61554808 2025-05-28,14:27:00.000,148,11018647,12845,0,1748442419,13001.065110310003,128.7050594100001,53381.608560960005 2025-05-28,14:27:01.000,148,11018670,12965,0,1748442420,13001.098791859993,128.69801028000074,53381.59458672 2025-05-28,14:27:02.000,148,11018648,12765,0,1748442421,13001.092055549998,128.6698137600033,53381.538689760004 2025-05-28,14:27:03.000,148,11018679,13125,0,1748442422,13001.078582929993,128.66276463000395,53381.538689760004 2025-05-28,14:27:04.000,148,11018653,13005,0,1748442423,13001.105528169988,128.66276463000395,53381.4478572 2025-05-28,14:27:05.000,148,11018675,12885,0,1748442424,13001.132473409998,128.6557155000046,53381.5177284 2025-05-28,14:27:06.000,148,11018679,12725,0,1748442425,13001.159418649993,128.66276463000395,53381.489779920004 2025-05-28,14:27:07.000,148,11018661,12925,0,1748442426,13001.193100199998,128.62751897999988,53381.47580568 2025-05-28,14:27:08.000,148,11018659,12965,0,1748442427,13001.206572819989,128.61342072000116,53381.47580568 2025-05-28,14:27:09.000,148,11018652,12885,0,1748442428,13001.213309129998,128.62751897999988,53381.45484432 2025-05-28,14:27:10.000,148,11018683,13125,0,1748442429,13001.246990679989,128.63456810999924,53381.48279280001 2025-05-28,14:27:11.000,148,11018664,12885,0,1748442430,13001.267199609989,128.6063715900018,53381.41292160001 2025-05-28,14:27:12.000,148,11018677,13005,0,1748442431,13001.294144849999,128.57112593999773,53381.4478572 2025-05-28,14:27:13.000,148,11018676,12965,0,1748442432,13001.341299019994,128.54997854999965,53381.50375416001 2025-05-28,14:27:14.000,148,11018661,13125,0,1748442433,13001.354771639999,128.54997854999965,53381.47580568 2025-05-28,14:27:15.000,148,11018685,13125,0,1748442434,13001.32782639999,128.5217820300022,53381.559651120006 2025-05-28,14:27:16.000,148,11018639,12885,0,1748442435,13001.341299019994,128.50063464000414,53381.47580568 2025-05-28,14:27:17.000,148,11018686,13085,0,1748442436,13001.334562709999,128.54997854999965,53381.47580568 2025-05-28,14:27:18.000,148,11018701,12925,0,1748442437,13001.361507949994,128.56407680999837,53381.46183144001 2025-05-28,14:27:19.000,148,11018662,13165,0,1748442438,13001.36824425999,128.57112593999773,53381.510741280006 2025-05-28,14:27:20.000,148,11018668,13165,0,1748442439,13001.36824425999,128.56407680999837,53381.45484432 2025-05-28,14:27:21.000,148,11018673,13125,0,1748442440,13001.341299019994,128.5429294200003,53381.4478572 2025-05-28,14:27:22.000,148,11018695,13005,0,1748442441,13001.334562709999,128.56407680999837,53381.47580568 2025-05-28,14:27:23.000,148,11018689,12765,0,1748442442,13001.36824425999,128.56407680999837,53381.45484432 2025-05-28,14:27:24.000,148,11018703,13125,0,1748442443,13001.341299019994,128.5429294200003,53381.47580568 2025-05-28,14:27:25.000,148,11018713,12965,0,1748442444,13001.341299019994,128.52883116000157,53381.39894736 2025-05-28,14:27:26.000,148,11018664,12765,0,1748442445,13001.354771639999,128.4583398600007,53381.42689584 2025-05-28,14:27:27.000,148,11018706,12685,0,1748442446,13001.34803532999,128.47948724999878,53381.440870080005 2025-05-28,14:27:28.000,148,11018679,13245,0,1748442447,13001.314353779999,128.43014334000327,53381.42689584 2025-05-28,14:27:29.000,148,11018663,13125,0,1748442448,13001.32782639999,128.38079943000048,53381.43388296001 2025-05-28,14:27:30.000,148,11018662,13205,0,1748442449,13001.32782639999,128.3596520400024,53381.42689584 2025-05-28,14:27:31.000,148,11018663,12925,0,1748442450,13001.34803532999,128.3103081299996,53381.42689584 2025-05-28,14:27:32.000,148,11018664,13005,0,1748442451,13001.361507949994,128.2468659599981,53381.42689584 2025-05-28,14:27:33.000,148,11018716,13045,0,1748442452,13001.361507949994,128.15522726999916,53381.46183144001 2025-05-28,14:27:34.000,148,11018700,12965,0,1748442453,13001.361507949994,128.11998162000236,53381.440870080005 2025-05-28,14:27:35.000,148,11018674,12925,0,1748442454,13001.38845318999,128.06358858000021,53381.46881856 2025-05-28,14:27:36.000,148,11018640,13045,0,1748442455,13001.422134739994,128.05653945000086,53381.4478572 2025-05-28,14:27:37.000,148,11018705,13045,0,1748442456,13001.40866211999,127.97194989000127,53381.46881856 2025-05-28,14:27:38.000,148,11018680,12765,0,1748442457,13001.44907997999,127.90850771999976,53381.48279280001 2025-05-28,14:27:39.000,148,11018694,13205,0,1748442458,13001.45581629,127.83096728999953,53381.4478572 2025-05-28,14:27:40.000,148,11018692,12965,0,1748442459,13001.462552599995,127.82391816000018,53381.47580568 2025-05-28,14:27:41.000,148,11018666,12885,0,1748442460,13001.45581629,127.79572164000274,53381.41990872 2025-05-28,14:27:42.000,148,11018662,13005,0,1748442461,13001.43560736,127.71818121000251,53381.41990872 2025-05-28,14:27:43.000,148,11018651,13005,0,1748442462,13001.43560736,127.73932860000059,53381.39894736 2025-05-28,14:27:44.000,148,11018688,13165,0,1748442463,13001.43560736,127.6899846899978,53381.46881856 2025-05-28,14:27:45.000,148,11018679,12965,0,1748442464,13001.43560736,127.66883729999972,53381.41990872 2025-05-28,14:27:46.000,148,11018641,13045,0,1748442465,13001.401925809994,127.66178817000036,53381.35702464 2025-05-28,14:27:47.000,148,11018676,13165,0,1748442466,13001.3951895,127.68293555999844,53381.42689584 2025-05-28,14:27:48.000,148,11018703,13165,0,1748442467,13001.38845318999,127.66883729999972,53381.45484432 2025-05-28,14:27:49.000,148,11018645,13045,0,1748442468,13001.381716879994,127.6899846899978,53381.41990872 2025-05-28,14:27:50.000,148,11018664,13005,0,1748442469,13001.36824425999,127.64768991000165,53381.40593448 2025-05-28,14:27:51.000,148,11018672,12805,0,1748442470,13001.354771639999,127.62654252000357,53381.41292160001 2025-05-28,14:27:52.000,148,11018671,13045,0,1748442471,13001.374980569999,127.59834599999886,53381.42689584 2025-05-28,14:27:53.000,148,11018677,13125,0,1748442472,13001.3951895,127.60539512999821,53381.49676704 2025-05-28,14:27:54.000,148,11018722,12965,0,1748442473,13001.401925809994,127.54900209000334,53381.46881856 2025-05-28,14:27:55.000,148,11018674,13005,0,1748442474,13001.38845318999,127.53490383000462,53381.4478572 2025-05-28,14:27:56.000,148,11018644,12605,0,1748442475,13001.422134739994,127.53490383000462,53381.45484432 2025-05-28,14:27:57.000,148,11018677,13165,0,1748442476,13001.41539843,127.46441253000376,53381.46183144001 2025-05-28,14:27:58.000,148,11018673,12965,0,1748442477,13001.42887104999,127.41506862000097,53381.50375416001 2025-05-28,14:27:59.000,148,11018693,13125,0,1748442478,13001.442343669994,127.41506862000097,53381.440870080005 2025-05-28,14:28:00.000,148,11018726,13205,0,1748442479,13001.43560736,127.42916687999968,53381.4478572 2025-05-28,14:28:01.000,148,11018683,13005,0,1748442480,13001.42887104999,127.35867557999882,53381.41990872 2025-05-28,14:28:02.000,148,11018718,12685,0,1748442481,13001.401925809994,127.32342993000202,53381.41990872 2025-05-28,14:28:03.000,148,11018714,13045,0,1748442482,13001.40866211999,127.29523341000458,53381.41292160001 2025-05-28,14:28:04.000,148,11018721,12925,0,1748442483,13001.422134739994,127.28113514999859,53381.46183144001 2025-05-28,14:28:05.000,148,11018672,12725,0,1748442484,13001.381716879994,127.25293863000115,53381.48279280001 2025-05-28,14:28:06.000,148,11018713,12885,0,1748442485,13001.334562709999,127.23179124000308,53381.48279280001 2025-05-28,14:28:07.000,148,11018680,13085,0,1748442486,13001.374980569999,127.22474211000372,53381.510741280006 2025-05-28,14:28:08.000,148,11018689,13005,0,1748442487,13001.40866211999,127.20359471999836,53381.54567688 2025-05-28,14:28:09.000,148,11018699,12925,0,1748442488,13001.361507949994,127.21769298000436,53381.52471552 2025-05-28,14:28:10.000,148,11018698,12765,0,1748442489,13001.34803532999,127.21064384999772,53381.53170264001 2025-05-28,14:28:11.000,148,11018656,13085,0,1748442490,13001.34803532999,127.20359471999836,53381.52471552 2025-05-28,14:28:12.000,148,11018710,12925,0,1748442491,13001.354771639999,127.21064384999772,53381.538689760004 2025-05-28,14:28:13.000,148,11018661,13125,0,1748442492,13001.307617469989,127.23179124000308,53381.50375416001 2025-05-28,14:28:14.000,148,11018691,12885,0,1748442493,13001.341299019994,127.21769298000436,53381.52471552 2025-05-28,14:28:15.000,148,11018688,12925,0,1748442494,13001.307617469989,127.20359471999836,53381.538689760004 2025-05-28,14:28:16.000,148,11018630,12925,0,1748442495,13001.300881159994,127.18949645999965,53381.49676704 2025-05-28,14:28:17.000,148,11018680,13165,0,1748442496,13001.300881159994,127.196545589999,53381.54567688 2025-05-28,14:28:18.000,148,11018670,13285,0,1748442497,13001.307617469989,127.18244733000029,53381.56663824 2025-05-28,14:28:19.000,148,11018640,13045,0,1748442498,13001.287408539989,127.17539820000093,53381.538689760004 2025-05-28,14:28:20.000,148,11018692,13245,0,1748442499,13001.321090089994,127.18244733000029,53381.489779920004 2025-05-28,14:28:21.000,148,11018705,12965,0,1748442500,13001.287408539989,127.16834907000157,53381.538689760004 2025-05-28,14:28:22.000,148,11018677,13045,0,1748442501,13001.321090089994,127.18949645999965,53381.52471552 2025-05-28,14:28:23.000,148,11018677,13005,0,1748442502,13001.307617469989,127.12605428999814,53381.5177284 2025-05-28,14:28:24.000,148,11018637,12805,0,1748442503,13001.307617469989,127.13310342000477,53381.45484432 2025-05-28,14:28:25.000,148,11018679,12925,0,1748442504,13001.287408539989,127.07671038000262,53381.48279280001 2025-05-28,14:28:26.000,148,11018693,13005,0,1748442505,13001.280672229994,127.04851385999791,53381.41990872 2025-05-28,14:28:27.000,148,11018659,12885,0,1748442506,13001.294144849999,127.04146472999855,53381.440870080005 2025-05-28,14:28:28.000,148,11018669,12845,0,1748442507,13001.273935919999,127.02736646999983,53381.41292160001 2025-05-28,14:28:29.000,148,11018709,12965,0,1748442508,13001.253726989999,127.01326821000112,53381.35702464 2025-05-28,14:28:30.000,148,11018679,13125,0,1748442509,13001.253726989999,127.00621908000176,53381.42689584 2025-05-28,14:28:31.000,148,11018636,13045,0,1748442510,13001.273935919999,127.02736646999983,53381.46881856 2025-05-28,14:28:32.000,148,11018733,13045,0,1748442511,13001.253726989999,127.05556299000455,53381.489779920004 2025-05-28,14:28:33.000,148,11018682,12725,0,1748442512,13001.220045439994,127.02736646999983,53381.53170264001 2025-05-28,14:28:34.000,148,11018706,12765,0,1748442513,13001.226781749989,127.06966125000326,53381.538689760004 2025-05-28,14:28:35.000,148,11018691,13125,0,1748442514,13001.186363889989,127.07671038000262,53381.489779920004 2025-05-28,14:28:36.000,148,11018647,13005,0,1748442515,13001.159418649993,127.11195602999942,53381.53170264001 2025-05-28,14:28:37.000,148,11018675,12805,0,1748442516,13001.145946029988,127.11900515999878,53381.538689760004 2025-05-28,14:28:38.000,148,11018682,12965,0,1748442517,13001.125737099988,127.15425081000285,53381.538689760004 2025-05-28,14:28:39.000,148,11018712,12805,0,1748442518,13001.105528169988,127.14015255000413,53381.5177284 2025-05-28,14:28:40.000,148,11018688,12845,0,1748442519,13001.092055549998,127.18949645999965,53381.55266400001 2025-05-28,14:28:41.000,148,11018634,13005,0,1748442520,13001.098791859993,127.18949645999965,53381.538689760004 2025-05-28,14:28:42.000,148,11018687,12925,0,1748442521,13001.051637689998,127.196545589999,53381.538689760004 2025-05-28,14:28:43.000,148,11018680,12885,0,1748442522,13001.038165069993,127.22474211000372,53381.53170264001 2025-05-28,14:28:44.000,148,11018714,12885,0,1748442523,13000.984274590002,127.23884037000244,53381.49676704 2025-05-28,14:28:45.000,148,11018699,12965,0,1748442524,13000.937120419992,127.30228254000394,53381.510741280006 2025-05-28,14:28:46.000,148,11018695,13085,0,1748442525,13000.923647800002,127.23884037000244,53381.54567688 2025-05-28,14:28:47.000,148,11018708,12965,0,1748442526,13000.916911489992,127.29523341000458,53381.52471552 2025-05-28,14:28:48.000,148,11018677,13085,0,1748442527,13000.903438870002,127.31638080000266,53381.52471552 2025-05-28,14:28:49.000,148,11018676,12805,0,1748442528,13000.869757319997,127.33752819000074,53381.538689760004 2025-05-28,14:28:50.000,148,11018706,12925,0,1748442529,13000.876493629992,127.35162644999946,53381.58061248001 2025-05-28,14:28:51.000,148,11018697,12885,0,1748442530,13000.876493629992,127.39392123000289,53381.5875996 2025-05-28,14:28:52.000,148,11018673,13045,0,1748442531,13000.836075769992,127.41506862000097,53381.52471552 2025-05-28,14:28:53.000,148,11018682,13045,0,1748442532,13000.829339459997,127.40097036000225,53381.46183144001 2025-05-28,14:28:54.000,148,11018687,12965,0,1748442533,13000.809130529997,127.42916687999968,53381.48279280001 2025-05-28,14:28:55.000,148,11018673,13165,0,1748442534,13000.795657909992,127.45031426999776,53381.54567688 2025-05-28,14:28:56.000,148,11018634,12925,0,1748442535,13000.822603150002,127.47146166000311,53381.440870080005 2025-05-28,14:28:57.000,148,11018652,13205,0,1748442536,13000.836075769992,127.42211775000033,53381.559651120006 2025-05-28,14:28:58.000,148,11018750,12965,0,1748442537,13000.842812080002,127.45031426999776,53381.559651120006 2025-05-28,14:28:59.000,148,11018668,12925,0,1748442538,13000.836075769992,127.45031426999776,53381.54567688 2025-05-28,14:29:00.000,148,11018698,12765,0,1748442539,13000.815866839992,127.40097036000225,53381.52471552 2025-05-28,14:29:01.000,148,11018647,13365,0,1748442540,13000.842812080002,127.4080194900016,53381.538689760004 2025-05-28,14:29:02.000,148,11018660,12805,0,1748442541,13000.849548389997,127.45031426999776,53381.58061248001 2025-05-28,14:29:03.000,148,11018679,12845,0,1748442542,13000.849548389997,127.45031426999776,53381.510741280006 2025-05-28,14:29:04.000,148,11018696,12805,0,1748442543,13000.876493629992,127.4573634000044,53381.50375416001 2025-05-28,14:29:05.000,148,11018681,13125,0,1748442544,13000.856284699992,127.4432651399984,53381.55266400001 2025-05-28,14:29:06.000,148,11018629,12925,0,1748442545,13000.856284699992,127.43621600999904,53381.538689760004 2025-05-28,14:29:07.000,148,11018667,12805,0,1748442546,13000.809130529997,127.4432651399984,53381.510741280006 2025-05-28,14:29:08.000,148,11018695,12605,0,1748442547,13000.809130529997,127.42916687999968,53381.52471552 2025-05-28,14:29:09.000,148,11018664,12885,0,1748442548,13000.809130529997,127.4573634000044,53381.60157384001 2025-05-28,14:29:10.000,148,11018677,12725,0,1748442549,13000.836075769992,127.46441253000376,53381.61554808 2025-05-28,14:29:11.000,148,11018620,12885,0,1748442550,13000.775448979992,127.45031426999776,53381.53170264001 2025-05-28,14:29:12.000,148,11018668,12925,0,1748442551,13000.768712669997,127.46441253000376,53381.559651120006 2025-05-28,14:29:13.000,148,11018662,13125,0,1748442552,13000.701349570001,127.43621600999904,53381.53170264001 2025-05-28,14:29:14.000,148,11018676,13245,0,1748442553,13000.694613259991,127.39392123000289,53381.57362536 2025-05-28,14:29:15.000,148,11018692,12845,0,1748442554,13000.667668019996,127.43621600999904,53381.55266400001 2025-05-28,14:29:16.000,148,11018640,13125,0,1748442555,13000.627250159996,127.42916687999968,53381.510741280006 2025-05-28,14:29:17.000,148,11018662,12965,0,1748442556,13000.613777539991,127.4432651399984,53381.49676704 2025-05-28,14:29:18.000,148,11018682,12965,0,1748442557,13000.607041229996,127.41506862000097,53381.5177284 2025-05-28,14:29:19.000,148,11018655,13125,0,1748442558,13000.593568609991,127.47146166000311,53381.50375416001 2025-05-28,14:29:20.000,148,11018654,13045,0,1748442559,13000.627250159996,127.45031426999776,53381.46183144001 2025-05-28,14:29:21.000,148,11018643,12965,0,1748442560,13000.546414439996,127.45031426999776,53381.55266400001 2025-05-28,14:29:22.000,148,11018657,12805,0,1748442561,13000.53967813,127.48555992000183,53381.56663824 2025-05-28,14:29:23.000,148,11018689,13085,0,1748442562,13000.49926027,127.47851079000247,53381.5177284 2025-05-28,14:29:24.000,148,11018690,13005,0,1748442563,13000.47905134,127.4573634000044,53381.489779920004 2025-05-28,14:29:25.000,148,11018697,12925,0,1748442564,13000.47905134,127.47146166000311,53381.55266400001 2025-05-28,14:29:26.000,148,11018618,12765,0,1748442565,13000.465578719995,127.47146166000311,53381.510741280006 2025-05-28,14:29:27.000,148,11018681,13125,0,1748442566,13000.39821562,127.47146166000311,53381.538689760004 2025-05-28,14:29:28.000,148,11018678,12845,0,1748442567,13000.384742999995,127.43621600999904,53381.489779920004 2025-05-28,14:29:29.000,148,11018633,12965,0,1748442568,13000.364534069995,127.4432651399984,53381.5177284 2025-05-28,14:29:30.000,148,11018663,12925,0,1748442569,13000.31064358999,127.4432651399984,53381.49676704 2025-05-28,14:29:31.000,148,11018645,13125,0,1748442570,13000.27022572999,127.46441253000376,53381.489779920004 2025-05-28,14:29:32.000,148,11018636,12725,0,1748442571,13000.223071559994,127.47146166000311,53381.4478572 2025-05-28,14:29:33.000,148,11018636,13005,0,1748442572,13000.19612632,127.51375643999927,53381.43388296001 2025-05-28,14:29:34.000,148,11018693,12845,0,1748442573,13000.16918107999,127.56310035000206,53381.5177284 2025-05-28,14:29:35.000,148,11018677,12925,0,1748442574,13000.095081669999,127.56310035000206,53381.46183144001 2025-05-28,14:29:36.000,148,11018623,12765,0,1748442575,13000.074872739999,127.61244426000485,53381.46183144001 2025-05-28,14:29:37.000,148,11018656,13005,0,1748442576,13000.034454879999,127.67588642999908,53381.41292160001 2025-05-28,14:29:38.000,148,11018667,13045,0,1748442577,13000.027718569989,127.71113208000315,53381.43388296001 2025-05-28,14:29:39.000,148,11018682,12925,0,1748442578,13000.007509639989,127.73227947000123,53381.36401176001 2025-05-28,14:29:40.000,148,11018661,12965,0,1748442579,12999.960355469993,127.76047598999867,53381.47580568 2025-05-28,14:29:41.000,148,11018607,12885,0,1748442580,12999.946882849988,127.80981990000146,53381.39894736 2025-05-28,14:29:42.000,148,11018706,12965,0,1748442581,12999.980564399993,127.83096728999953,53381.46881856 2025-05-28,14:29:43.000,148,11018658,13005,0,1748442582,12999.892992369998,127.8662129400036,53381.47580568 2025-05-28,14:29:44.000,148,11018681,13005,0,1748442583,12999.892992369998,127.85211468000489,53381.45484432 2025-05-28,14:29:45.000,148,11018657,12845,0,1748442584,12999.845838200003,127.9014585900004,53381.38497312001 2025-05-28,14:29:46.000,148,11018574,12965,0,1748442585,12999.852574509998,127.92260597999848,53381.391960240006 2025-05-28,14:29:47.000,148,11018607,12965,0,1748442586,12999.839101889993,127.9014585900004,53381.38497312001 2025-05-28,14:29:48.000,148,11018646,13005,0,1748442587,12999.839101889993,127.95080250000319,53381.41990872 2025-05-28,14:29:49.000,148,11018598,12925,0,1748442588,12999.805420340002,127.95785163000255,53381.38497312001 2025-05-28,14:29:50.000,148,11018636,13045,0,1748442589,12999.839101889993,127.96490076000191,53381.38497312001 2025-05-28,14:29:51.000,148,11018593,12605,0,1748442590,12999.805420340002,127.97899902000063,53381.33606328001 2025-05-28,14:29:52.000,148,11018631,12925,0,1748442591,12999.805420340002,127.95080250000319,53381.322089040004 2025-05-28,14:29:53.000,148,11018620,12885,0,1748442592,12999.798684029993,127.95080250000319,53381.29414056001 2025-05-28,14:29:54.000,148,11018615,13085,0,1748442593,12999.805420340002,127.98604814999999,53381.273179200005 2025-05-28,14:29:55.000,148,11018614,12925,0,1748442594,12999.724584620002,127.99309727999935,53381.28715344 2025-05-28,14:29:56.000,148,11018603,12885,0,1748442595,12999.744793550002,128.0001464099987,53381.32907616 2025-05-28,14:29:57.000,148,11018710,13285,0,1748442596,12999.724584620002,128.0001464099987,53381.31510192001 2025-05-28,14:29:58.000,148,11018670,13125,0,1748442597,12999.724584620002,127.97899902000063,53381.33606328001 2025-05-28,14:29:59.000,148,11018683,13085,0,1748442598,12999.670694139997,127.97194989000127,53381.28715344 2025-05-28,14:30:00.000,148,11018649,12845,0,1748442599,12999.690903069997,127.97194989000127,53381.28016632 2025-05-28,14:30:01.000,148,11018636,12885,0,1748442600,12999.616803659992,128.0001464099987,53381.25920496 2025-05-28,14:30:02.000,148,11018646,12605,0,1748442601,12999.637012589992,128.0001464099987,53381.28715344 2025-05-28,14:30:03.000,148,11018663,13045,0,1748442602,12999.610067349997,127.96490076000191,53381.322089040004 2025-05-28,14:30:04.000,148,11018668,13045,0,1748442603,12999.663957830002,127.96490076000191,53381.273179200005 2025-05-28,14:30:05.000,148,11018658,12965,0,1748442604,12999.643748900002,128.03539206000278,53381.31510192001 2025-05-28,14:30:06.000,148,11018610,12845,0,1748442605,12999.630276279997,128.02834293000342,53381.25920496 2025-05-28,14:30:07.000,148,11018640,13125,0,1748442606,12999.596594729992,128.03539206000278,53381.25920496 2025-05-28,14:30:08.000,148,11018682,12965,0,1748442607,12999.610067349997,128.04244119000214,53381.21728224001 2025-05-28,14:30:09.000,148,11018643,12925,0,1748442608,12999.643748900002,128.05653945000086,53381.25221784 2025-05-28,14:30:10.000,148,11018639,13045,0,1748442609,12999.657221519992,128.04244119000214,53381.322089040004 2025-05-28,14:30:11.000,148,11018666,13285,0,1748442610,12999.623539970002,128.03539206000278,53381.203308000004 2025-05-28,14:30:12.000,148,11018638,13005,0,1748442611,12999.670694139997,128.02129380000406,53381.21029512 2025-05-28,14:30:13.000,148,11018670,12925,0,1748442612,12999.677430449992,128.03539206000278,53381.21029512 2025-05-28,14:30:14.000,148,11018612,12925,0,1748442613,12999.697639379992,128.00719553999807,53381.25221784 2025-05-28,14:30:15.000,148,11018640,13045,0,1748442614,12999.724584620002,128.02129380000406,53381.21029512 2025-05-28,14:30:16.000,148,11018710,13285,0,1748442615,12999.697639379992,128.02129380000406,53381.18933376 2025-05-28,14:30:17.000,148,11018636,12805,0,1748442616,12999.711111999997,127.99309727999935,53381.273179200005 2025-05-28,14:30:18.000,148,11018681,12885,0,1748442617,12999.738057239992,127.97194989000127,53381.18933376 2025-05-28,14:30:19.000,148,11018631,13285,0,1748442618,12999.738057239992,127.96490076000191,53381.19632088001 2025-05-28,14:30:20.000,148,11018625,12885,0,1748442619,12999.751529859997,127.93670424000447,53381.21029512 2025-05-28,14:30:21.000,148,11018629,13005,0,1748442620,12999.751529859997,127.92965510999784,53381.18933376 2025-05-28,14:30:22.000,148,11018664,13125,0,1748442621,12999.778475099993,127.87326207000297,53381.203308000004 2025-05-28,14:30:23.000,148,11018635,12965,0,1748442622,12999.812156649998,127.80981990000146,53381.19632088001 2025-05-28,14:30:24.000,148,11018674,12845,0,1748442623,12999.832365579998,127.76752511999803,53381.175359520006 2025-05-28,14:30:25.000,148,11018686,13125,0,1748442624,12999.825629270003,127.71113208000315,53381.23125648 2025-05-28,14:30:26.000,148,11018653,12765,0,1748442625,12999.879519749993,127.69703382000444,53381.26619208001 2025-05-28,14:30:27.000,148,11018666,13005,0,1748442626,12999.859310819993,127.64064078000229,53381.203308000004 2025-05-28,14:30:28.000,148,11018689,12765,0,1748442627,12999.940146539993,127.64768991000165,53381.23125648 2025-05-28,14:30:29.000,148,11018629,12925,0,1748442628,12999.886256059988,127.63359165000293,53381.224269360006 2025-05-28,14:30:30.000,148,11018696,13125,0,1748442629,12999.872783439998,127.61244426000485,53381.21728224001 2025-05-28,14:30:31.000,148,11018624,13165,0,1748442630,12999.899728679993,127.62654252000357,53381.14741104001 2025-05-28,14:30:32.000,148,11018658,12965,0,1748442631,12999.872783439998,127.62654252000357,53381.2382436 2025-05-28,14:30:33.000,148,11018663,13005,0,1748442632,12999.845838200003,127.64064078000229,53381.19632088001 2025-05-28,14:30:34.000,148,11018656,12605,0,1748442633,12999.825629270003,127.66883729999972,53381.25221784 2025-05-28,14:30:35.000,148,11018659,12965,0,1748442634,12999.832365579998,127.69703382000444,53381.28016632 2025-05-28,14:30:36.000,148,11018630,12605,0,1748442635,12999.798684029993,127.72523034000187,53381.154398160004 2025-05-28,14:30:37.000,148,11018681,13325,0,1748442636,12999.785211410002,127.75342685999931,53381.224269360006 2025-05-28,14:30:38.000,148,11018670,13045,0,1748442637,12999.818892959993,127.75342685999931,53381.25221784 2025-05-28,14:30:39.000,148,11018641,13165,0,1748442638,12999.758266169993,127.73932860000059,53381.203308000004 2025-05-28,14:30:40.000,148,11018659,13205,0,1748442639,12999.825629270003,127.78867251000338,53381.25920496 2025-05-28,14:30:41.000,148,11018701,12965,0,1748442640,12999.771738789997,127.79572164000274,53381.2382436 2025-05-28,14:30:42.000,148,11018649,13205,0,1748442641,12999.778475099993,127.80981990000146,53381.154398160004 2025-05-28,14:30:43.000,148,11018647,12685,0,1748442642,12999.744793550002,127.83096728999953,53381.23125648 2025-05-28,14:30:44.000,148,11018679,12965,0,1748442643,12999.778475099993,127.83096728999953,53381.16138528 2025-05-28,14:30:45.000,148,11018672,12765,0,1748442644,12999.738057239992,127.80981990000146,53381.18234664 2025-05-28,14:30:46.000,148,11018659,13125,0,1748442645,12999.751529859997,127.81686903000082,53381.21029512 2025-05-28,14:30:47.000,148,11018630,12965,0,1748442646,12999.758266169993,127.82391816000018,53381.21029512 2025-05-28,14:30:48.000,148,11018630,12925,0,1748442647,12999.724584620002,127.8027707700021,53381.14042392 2025-05-28,14:30:49.000,148,11018633,13045,0,1748442648,12999.778475099993,127.80981990000146,53381.2382436 2025-05-28,14:30:50.000,148,11018648,13365,0,1748442649,12999.758266169993,127.80981990000146,53381.203308000004 2025-05-28,14:30:51.000,148,11018599,12765,0,1748442650,12999.751529859997,127.80981990000146,53381.11247544 2025-05-28,14:30:52.000,148,11018600,12725,0,1748442651,12999.744793550002,127.77457425000466,53381.16138528 2025-05-28,14:30:53.000,148,11018635,12925,0,1748442652,12999.744793550002,127.71113208000315,53381.16138528 2025-05-28,14:30:54.000,148,11018648,12925,0,1748442653,12999.738057239992,127.68293555999844,53381.18234664 2025-05-28,14:30:55.000,148,11018628,12885,0,1748442654,12999.758266169993,127.64768991000165,53381.11946256 2025-05-28,14:30:56.000,148,11018632,12925,0,1748442655,12999.744793550002,127.63359165000293,53381.11946256 2025-05-28,14:30:57.000,148,11018610,13285,0,1748442656,12999.758266169993,127.61244426000485,53381.14042392 2025-05-28,14:30:58.000,148,11018626,12925,0,1748442657,12999.744793550002,127.57014948000142,53381.08452696 2025-05-28,14:30:59.000,148,11018633,12965,0,1748442658,12999.704375690002,127.53490383000462,53381.08452696 2025-05-28,14:31:00.000,148,11018611,12965,0,1748442659,12999.717848309992,127.47851079000247,53381.0635656 2025-05-28,14:31:01.000,148,11018653,13045,0,1748442660,12999.670694139997,127.49965818000055,53381.11247544 2025-05-28,14:31:02.000,148,11018614,13085,0,1748442661,12999.663957830002,127.45031426999776,53381.07055272 2025-05-28,14:31:03.000,148,11018670,13005,0,1748442662,12999.637012589992,127.4432651399984,53381.105488320005 2025-05-28,14:31:04.000,148,11018612,12805,0,1748442663,12999.643748900002,127.47146166000311,53381.08452696 2025-05-28,14:31:05.000,148,11018684,12965,0,1748442664,12999.637012589992,127.46441253000376,53381.04959136001 2025-05-28,14:31:06.000,148,11018653,12765,0,1748442665,12999.630276279997,127.50670730999991,53381.035617120004 2025-05-28,14:31:07.000,148,11018620,12925,0,1748442666,12999.677430449992,127.49260905000119,53381.07055272 2025-05-28,14:31:08.000,148,11018684,12885,0,1748442667,12999.677430449992,127.52080556999863,53381.09151408 2025-05-28,14:31:09.000,148,11018593,13085,0,1748442668,12999.690903069997,127.46441253000376,53381.035617120004 2025-05-28,14:31:10.000,148,11018608,12925,0,1748442669,12999.690903069997,127.46441253000376,53381.02164288 2025-05-28,14:31:11.000,148,11018658,12965,0,1748442670,12999.731320929997,127.47146166000311,53381.035617120004 2025-05-28,14:31:12.000,148,11018612,12965,0,1748442671,12999.758266169993,127.4573634000044,53381.035617120004 2025-05-28,14:31:13.000,148,11018640,13285,0,1748442672,12999.778475099993,127.4573634000044,53381.007668640006 2025-05-28,14:31:14.000,148,11018630,13005,0,1748442673,12999.812156649998,127.45031426999776,53380.96574592 2025-05-28,14:31:15.000,148,11018662,12925,0,1748442674,12999.832365579998,127.4573634000044,53380.95875880001 2025-05-28,14:31:16.000,148,11018718,13165,0,1748442675,12999.839101889993,127.46441253000376,53380.96574592 2025-05-28,14:31:17.000,148,11018596,13085,0,1748442676,12999.859310819993,127.43621600999904,53380.94478456 2025-05-28,14:31:18.000,148,11018647,12765,0,1748442677,12999.872783439998,127.4432651399984,53380.94478456 2025-05-28,14:31:19.000,148,11018627,13325,0,1748442678,12999.906464989988,127.41506862000097,53380.86093912001 2025-05-28,14:31:20.000,148,11018676,13165,0,1748442679,12999.919937609993,127.4080194900016,53380.91683608 2025-05-28,14:31:21.000,148,11018674,13045,0,1748442680,12999.940146539993,127.39392123000289,53380.88190048001 2025-05-28,14:31:22.000,148,11018633,12845,0,1748442681,12999.946882849988,127.33752819000074,53380.87491336 2025-05-28,14:31:23.000,148,11018632,13165,0,1748442682,12999.987300709989,127.33047906000138,53380.89587472 2025-05-28,14:31:24.000,148,11018599,13285,0,1748442683,12999.994037019998,127.27408601999923,53380.90984896001 2025-05-28,14:31:25.000,148,11018605,13085,0,1748442684,13000.027718569989,127.26703688999987,53380.87491336 2025-05-28,14:31:26.000,148,11018650,13045,0,1748442685,13000.081609049994,127.23884037000244,53380.88190048001 2025-05-28,14:31:27.000,148,11018626,13085,0,1748442686,13000.081609049994,127.20359471999836,53380.839977760006 2025-05-28,14:31:28.000,148,11018608,13165,0,1748442687,13000.12876321999,127.15425081000285,53380.853952 2025-05-28,14:31:29.000,148,11018610,12885,0,1748442688,13000.135499529999,127.13310342000477,53380.853952 2025-05-28,14:31:30.000,148,11018580,12965,0,1748442689,13000.19612632,127.11900515999878,53380.91683608 2025-05-28,14:31:31.000,148,11018670,13205,0,1748442690,13000.202862629994,127.11195602999942,53380.87491336 2025-05-28,14:31:32.000,148,11018609,12885,0,1748442691,13000.22980786999,127.08375951000198,53380.90286184 2025-05-28,14:31:33.000,148,11018637,13165,0,1748442692,13000.23654418,127.06966125000326,53380.90286184 2025-05-28,14:31:34.000,148,11018660,12965,0,1748442693,13000.20959893999,127.04851385999791,53380.87491336 2025-05-28,14:31:35.000,148,11018613,13085,0,1748442694,13000.20959893999,127.04146472999855,53380.91683608 2025-05-28,14:31:36.000,148,11018630,13125,0,1748442695,13000.19612632,127.07671038000262,53380.90286184 2025-05-28,14:31:37.000,148,11018608,12885,0,1748442696,13000.202862629994,127.04146472999855,53380.83299064001 2025-05-28,14:31:38.000,148,11018588,13085,0,1748442697,13000.155708459999,127.0978577700007,53380.819016400004 2025-05-28,14:31:39.000,148,11018665,12885,0,1748442698,13000.115290599999,127.07671038000262,53380.80504216 2025-05-28,14:31:40.000,148,11018619,13005,0,1748442699,13000.088345359989,127.06966125000326,53380.770106560005 2025-05-28,14:31:41.000,148,11018632,12925,0,1748442700,13000.074872739999,127.11195602999942,53380.7840808 2025-05-28,14:31:42.000,148,11018558,12765,0,1748442701,13000.068136429989,127.08375951000198,53380.7840808 2025-05-28,14:31:43.000,148,11018600,12885,0,1748442702,13000.034454879999,127.08375951000198,53380.72818384 2025-05-28,14:31:44.000,148,11018609,13005,0,1748442703,12999.994037019998,127.07671038000262,53380.700235360004 2025-05-28,14:31:45.000,148,11018567,12885,0,1748442704,12999.973828089998,127.07671038000262,53380.64433840001 2025-05-28,14:31:46.000,148,11018653,12925,0,1748442705,12999.933410229998,127.04146472999855,53380.651325520004 2025-05-28,14:31:47.000,148,11018641,12845,0,1748442706,12999.940146539993,127.09080864000134,53380.679274 2025-05-28,14:31:48.000,148,11018650,13005,0,1748442707,12999.933410229998,127.0978577700007,53380.64433840001 2025-05-28,14:31:49.000,148,11018591,12765,0,1748442708,12999.933410229998,127.07671038000262,53380.68626112 2025-05-28,14:31:50.000,148,11018622,12805,0,1748442709,12999.933410229998,127.08375951000198,53380.64433840001 2025-05-28,14:31:51.000,148,11018648,13365,0,1748442710,12999.892992369998,127.11900515999878,53380.63735128 2025-05-28,14:31:52.000,148,11018598,12885,0,1748442711,12999.926673919988,127.10490690000006,53380.61638992 2025-05-28,14:32:03.000,148,11018632,12925,0,1748442722,12999.825629270003,127.02031734000047,53380.56748008 2025-05-28,14:32:04.000,148,11018658,12805,0,1748442723,12999.818892959993,126.9498260399996,53380.58844144 2025-05-28,14:32:05.000,148,11018652,13205,0,1748442724,12999.805420340002,126.94277691000025,53380.59542856001 2025-05-28,14:32:06.000,148,11018618,13045,0,1748442725,12999.859310819993,126.92162952000217,53380.57446720001 2025-05-28,14:32:07.000,148,11018621,13125,0,1748442726,12999.852574509998,126.87933473999874,53380.58145432 2025-05-28,14:32:08.000,148,11018633,12845,0,1748442727,12999.892992369998,126.87228560999938,53380.56748008 2025-05-28,14:32:09.000,148,11018599,13205,0,1748442728,12999.892992369998,126.81589257000451,53380.58145432 2025-05-28,14:32:10.000,148,11018615,13165,0,1748442729,12999.859310819993,126.79474517999915,53380.56748008 2025-05-28,14:32:11.000,148,11018641,12845,0,1748442730,12999.866047129988,126.7876960499998,53380.51158312 2025-05-28,14:32:12.000,148,11018612,13285,0,1748442731,12999.866047129988,126.74540127000364,53380.56049296 2025-05-28,14:32:13.000,148,11018585,12765,0,1748442732,12999.866047129988,126.73130300999765,53380.602415680005 2025-05-28,14:32:14.000,148,11018644,12965,0,1748442733,12999.872783439998,126.74540127000364,53380.58844144 2025-05-28,14:32:15.000,148,11018659,13165,0,1748442734,12999.859310819993,126.70310649000021,53380.532544480004 2025-05-28,14:32:16.000,148,11018630,12725,0,1748442735,12999.839101889993,126.70310649000021,53380.5395316 2025-05-28,14:32:17.000,148,11018641,12605,0,1748442736,12999.825629270003,126.66786084000341,53380.532544480004 2025-05-28,14:32:18.000,148,11018627,13005,0,1748442737,12999.785211410002,126.61146780000126,53380.51158312 2025-05-28,14:32:19.000,148,11018610,13085,0,1748442738,12999.778475099993,126.59032041000319,53380.483634640004 2025-05-28,14:32:20.000,148,11018612,12725,0,1748442739,12999.738057239992,126.53392737000104,53380.553505840006 2025-05-28,14:32:21.000,148,11018582,12845,0,1748442740,12999.711111999997,126.51277998000296,53380.49062176 2025-05-28,14:32:22.000,148,11018659,12965,0,1748442741,12999.690903069997,126.48458345999825,53380.532544480004 2025-05-28,14:32:23.000,148,11018590,12885,0,1748442742,12999.650485209997,126.49868172000424,53380.47664752001 2025-05-28,14:32:24.000,148,11018573,12925,0,1748442743,12999.583122110002,126.47048519999953,53380.44869904 2025-05-28,14:32:25.000,148,11018606,12965,0,1748442744,12999.549440559997,126.47048519999953,53380.46267328 2025-05-28,14:32:26.000,148,11018646,13205,0,1748442745,12999.522495320001,126.48458345999825,53380.483634640004 2025-05-28,14:32:27.000,148,11018629,13085,0,1748442746,12999.475341149991,126.48458345999825,53380.483634640004 2025-05-28,14:32:28.000,148,11018615,13085,0,1748442747,12999.448395909996,126.45638694000081,53380.52555736001 2025-05-28,14:32:29.000,148,11018610,12845,0,1748442748,12999.40124174,126.42819042000338,53380.52555736001 2025-05-28,14:32:30.000,148,11018597,13005,0,1748442749,12999.38103281,126.42819042000338,53380.49062176 2025-05-28,14:32:31.000,148,11018584,12925,0,1748442750,12999.34061495,126.43523955000273,53380.49062176 2025-05-28,14:32:32.000,148,11018622,12925,0,1748442751,12999.306933399996,126.37179738000123,53380.42773768001 2025-05-28,14:32:33.000,148,11018643,13125,0,1748442752,12999.27325184999,126.38589563999994,53380.42773768001 2025-05-28,14:32:34.000,148,11018632,12685,0,1748442753,12999.266515539995,126.36474825000187,53380.41376344 2025-05-28,14:32:35.000,148,11018580,12845,0,1748442754,12999.19915244,126.38589563999994,53380.42773768001 2025-05-28,14:32:36.000,148,11018629,12885,0,1748442755,12999.17220719999,126.36474825000187,53380.39280208 2025-05-28,14:32:37.000,148,11018636,12965,0,1748442756,12999.145261959995,126.35769912000251,53380.41376344 2025-05-28,14:32:38.000,148,11018617,13205,0,1748442757,12999.11831672,126.35769912000251,53380.37882784001 2025-05-28,14:32:39.000,148,11018639,13085,0,1748442758,12999.05768993,126.33655173000443,53380.35087936 2025-05-28,14:32:40.000,148,11018632,13245,0,1748442759,12999.024008379994,126.33655173000443,53380.39280208 2025-05-28,14:32:41.000,148,11018677,12925,0,1748442760,12999.01053575999,126.38589563999994,53380.35786648001 2025-05-28,14:32:42.000,148,11018655,13085,0,1748442761,12998.936436349999,126.33655173000443,53380.34389224 2025-05-28,14:32:43.000,148,11018568,13125,0,1748442762,12998.922963729994,126.35769912000251,53380.32293088 2025-05-28,14:32:44.000,148,11018617,13085,0,1748442763,12998.88928217999,126.32245346999844,53380.32991800001 2025-05-28,14:32:45.000,148,11018620,12925,0,1748442764,12998.896018489999,126.35064999000315,53380.34389224 2025-05-28,14:32:46.000,148,11018637,13125,0,1748442765,12998.842128009994,126.34360086000379,53380.32293088 2025-05-28,14:32:47.000,148,11018626,12925,0,1748442766,12998.848864319989,126.37179738000123,53380.35786648001 2025-05-28,14:32:48.000,148,11018633,13125,0,1748442767,12998.781501219994,126.35769912000251,53380.35087936 2025-05-28,14:32:49.000,148,11018616,12805,0,1748442768,12998.741083359993,126.36474825000187,53380.30895664001 2025-05-28,14:32:50.000,148,11018611,12765,0,1748442769,12998.720874429993,126.37884651000059,53380.35087936 2025-05-28,14:32:51.000,148,11018661,13125,0,1748442770,12998.666983949988,126.37884651000059,53380.2949824 2025-05-28,14:32:52.000,148,11018646,12685,0,1748442771,12998.613093469998,126.36474825000187,53380.32293088 2025-05-28,14:32:53.000,148,11018629,13085,0,1748442772,12998.559202989993,126.32245346999844,53380.315943760004 2025-05-28,14:32:54.000,148,11018670,12925,0,1748442773,12998.545730370002,126.34360086000379,53380.25305968 2025-05-28,14:32:55.000,148,11018606,13005,0,1748442774,12998.464894650002,126.3295025999978,53380.26004680001 2025-05-28,14:32:56.000,148,11018649,12925,0,1748442775,12998.458158339992,126.30130608000036,53380.16222712001 2025-05-28,14:32:57.000,148,11018644,13085,0,1748442776,12998.424476790002,126.31540433999908,53380.169214240006 2025-05-28,14:32:58.000,148,11018642,12885,0,1748442777,12998.431213099997,126.30835520999972,53380.148252880004 2025-05-28,14:32:59.000,148,11018588,13045,0,1748442778,12998.357113689992,126.3295025999978,53380.12030440001 2025-05-28,14:33:00.000,148,11018622,13125,0,1748442779,12998.357113689992,126.31540433999908,53380.04344608001 2025-05-28,14:33:01.000,148,11018595,12885,0,1748442780,12998.303223210001,126.31540433999908,53380.0853688 2025-05-28,14:33:02.000,148,11018624,13125,0,1748442781,12998.309959519996,126.294256950001,53380.050433200006 2025-05-28,14:33:03.000,148,11018610,13005,0,1748442782,12998.296486899992,126.28720782000164,53380.029471840004 2025-05-28,14:33:04.000,148,11018644,13125,0,1748442783,12998.303223210001,126.3295025999978,53380.04344608001 2025-05-28,14:33:05.000,148,11018602,12845,0,1748442784,12998.262805350001,126.31540433999908,53379.99453624001 2025-05-28,14:33:06.000,148,11018634,13165,0,1748442785,12998.249332729996,126.31540433999908,53380.001523360006 2025-05-28,14:33:07.000,148,11018588,13125,0,1748442786,12998.215651179991,126.32245346999844,53379.98754912 2025-05-28,14:33:08.000,148,11018616,12685,0,1748442787,12998.208914869996,126.3295025999978,53379.980562000004 2025-05-28,14:33:09.000,148,11018619,12925,0,1748442788,12998.18196963,126.28720782000164,53379.95960064 2025-05-28,14:33:10.000,148,11018594,13085,0,1748442789,12998.1617607,126.32245346999844,53379.980562000004 2025-05-28,14:33:11.000,148,11018602,12725,0,1748442790,12998.175233319991,126.2590113000042,53379.91767792 2025-05-28,14:33:12.000,148,11018575,12845,0,1748442791,12998.1617607,126.30835520999972,53379.9106908 2025-05-28,14:33:13.000,148,11018569,12845,0,1748442792,12998.107870219996,126.30835520999972,53379.95261352001 2025-05-28,14:33:14.000,148,11018591,13205,0,1748442793,12998.175233319991,126.30835520999972,53379.93863928 2025-05-28,14:33:15.000,148,11018624,12685,0,1748442794,12998.09439759999,126.30130608000036,53379.88972944 2025-05-28,14:33:16.000,148,11018673,12925,0,1748442795,12998.10113391,126.32245346999844,53379.95960064 2025-05-28,14:33:17.000,148,11018561,12965,0,1748442796,12998.107870219996,126.31540433999908,53379.97357488001 2025-05-28,14:33:18.000,148,11018628,13125,0,1748442797,12998.06071605,126.35769912000251,53379.89671656 2025-05-28,14:33:19.000,148,11018655,12965,0,1748442798,12998.08092498,126.32245346999844,53379.9106908 2025-05-28,14:33:20.000,148,11018613,12925,0,1748442799,12998.006825569995,126.34360086000379,53379.93863928 2025-05-28,14:33:21.000,148,11018651,12965,0,1748442800,12997.97988033,126.34360086000379,53379.91767792 2025-05-28,14:33:22.000,148,11018629,12845,0,1748442801,12997.905780919995,126.33655173000443,53379.98754912 2025-05-28,14:33:23.000,148,11018638,12965,0,1748442802,12997.87209936999,126.38589563999994,53379.9456264 2025-05-28,14:33:24.000,148,11018619,13285,0,1748442803,12997.89230829999,126.39999389999866,53379.882742320005 2025-05-28,14:33:25.000,148,11018635,13165,0,1748442804,12997.81147257999,126.41409216000466,53379.882742320005 2025-05-28,14:33:26.000,148,11018619,12685,0,1748442805,12997.784527339994,126.37179738000123,53379.85479384001 2025-05-28,14:33:27.000,148,11018633,13045,0,1748442806,12997.744109479994,126.3929447699993,53379.85479384001 2025-05-28,14:33:28.000,148,11018580,12965,0,1748442807,12997.703691619994,126.40704302999802,53379.833832480006 2025-05-28,14:33:29.000,148,11018599,13045,0,1748442808,12997.670010069989,126.41409216000466,53379.85479384001 2025-05-28,14:33:30.000,148,11018597,12965,0,1748442809,12997.663273759994,126.38589563999994,53379.81985824 2025-05-28,14:33:31.000,148,11018662,12885,0,1748442810,12997.656537449999,126.37884651000059,53379.85479384001 2025-05-28,14:33:32.000,148,11018619,12925,0,1748442811,12997.602646969994,126.41409216000466,53379.84780672 2025-05-28,14:33:33.000,148,11018604,13205,0,1748442812,12997.609383279989,126.42819042000338,53379.85479384001 2025-05-28,14:33:34.000,148,11018637,12925,0,1748442813,12997.609383279989,126.44933781000145,53379.8408196 2025-05-28,14:33:35.000,148,11018628,12925,0,1748442814,12997.616119589999,126.47048519999953,53379.812871120004 2025-05-28,14:33:36.000,148,11018651,12725,0,1748442815,12997.595910659998,126.47048519999953,53379.82684536001 2025-05-28,14:33:37.000,148,11018633,12925,0,1748442816,12997.515074939998,126.46343607000017,53379.82684536001 2025-05-28,14:33:38.000,148,11018620,13045,0,1748442817,12997.528547559989,126.44933781000145,53379.833832480006 2025-05-28,14:33:39.000,148,11018616,12765,0,1748442818,12997.542020179993,126.45638694000081,53379.79190976 2025-05-28,14:33:40.000,148,11018597,12845,0,1748442819,12997.501602319993,126.46343607000017,53379.812871120004 2025-05-28,14:33:41.000,148,11018579,12765,0,1748442820,12997.501602319993,126.49163259000488,53379.82684536001 2025-05-28,14:33:42.000,148,11018637,12925,0,1748442821,12997.447711839988,126.48458345999825,53379.79889688 2025-05-28,14:33:43.000,148,11018630,12885,0,1748442822,12997.414030289998,126.5057308500036,53379.82684536001 2025-05-28,14:33:44.000,148,11018669,13205,0,1748442823,12997.326458260002,126.51982911000232,53379.80588400001 2025-05-28,14:33:45.000,148,11018626,13005,0,1748442824,12997.319721949993,126.56212388999847,53379.73601280001 2025-05-28,14:33:46.000,148,11018606,13045,0,1748442825,12997.286040400002,126.54802562999976,53379.74299992 2025-05-28,14:33:47.000,148,11018593,13005,0,1748442826,12997.279304089992,126.55507475999912,53379.67312872 2025-05-28,14:33:48.000,148,11018599,13045,0,1748442827,12997.259095159992,126.56917301999783,53379.645180240004 2025-05-28,14:33:49.000,148,11018585,12925,0,1748442828,12997.205204680002,126.56917301999783,53379.60325752 2025-05-28,14:33:50.000,148,11018637,13165,0,1748442829,12997.158050509992,126.56917301999783,53379.68011584 2025-05-28,14:33:51.000,148,11018577,13125,0,1748442830,12997.144577890002,126.56917301999783,53379.56832192001 2025-05-28,14:33:52.000,148,11018577,12845,0,1748442831,12997.110896339997,126.59032041000319,53379.51242496 2025-05-28,14:33:53.000,148,11018638,13005,0,1748442832,12997.124368960001,126.61146780000126,53379.547360560005 2025-05-28,14:33:54.000,148,11018588,12885,0,1748442833,12997.050269549996,126.6044186700019,53379.50543784 2025-05-28,14:33:55.000,148,11018587,13005,0,1748442834,12997.023324310001,126.64671344999806,53379.526399200004 2025-05-28,14:33:56.000,148,11018641,12925,0,1748442835,12997.003115380001,126.66081171000405,53379.51242496 2025-05-28,14:33:57.000,148,11018587,13165,0,1748442836,12996.949224899996,126.6537625800047,53379.498450720006 2025-05-28,14:33:58.000,148,11018602,12965,0,1748442837,12996.92227966,126.6396643199987,53379.44255376 2025-05-28,14:33:59.000,148,11018592,12845,0,1748442838,12996.8818618,126.64671344999806,53379.44255376 2025-05-28,14:34:00.000,148,11018613,12965,0,1748442839,12996.868389179996,126.67490997000277,53379.477489360004 2025-05-28,14:34:01.000,148,11018608,13165,0,1748442840,12996.84144394,126.71720474999893,53379.40761816 2025-05-28,14:34:02.000,148,11018643,12885,0,1748442841,12996.827971319995,126.71015561999957,53379.3866568 2025-05-28,14:34:03.000,148,11018612,12885,0,1748442842,12996.80102608,126.75949953000236,53379.379669680005 2025-05-28,14:34:04.000,148,11018565,12885,0,1748442843,12996.787553459995,126.76654866000172,53379.37268256001 2025-05-28,14:34:05.000,148,11018613,12925,0,1748442844,12996.80102608,126.76654866000172,53379.40761816 2025-05-28,14:34:06.000,148,11018632,13085,0,1748442845,12996.75387190999,126.80179430999851,53379.358708320004 2025-05-28,14:34:07.000,148,11018609,13045,0,1748442846,12996.74039929,126.83703996000258,53379.32377272001 2025-05-28,14:34:08.000,148,11018645,13005,0,1748442847,12996.76060822,126.87228560999938,53379.29582424 2025-05-28,14:34:09.000,148,11018617,12765,0,1748442848,12996.71345404999,126.9004821300041,53379.309798480004 2025-05-28,14:34:10.000,148,11018662,13005,0,1748442849,12996.726926669995,126.95687516999897,53379.3167856 2025-05-28,14:34:11.000,148,11018587,12965,0,1748442850,12996.65282725999,126.93572778000089,53379.29582424 2025-05-28,14:34:12.000,148,11018686,12965,0,1748442851,12996.666299879995,126.97097342999768,53379.30281136001 2025-05-28,14:34:13.000,148,11018609,13245,0,1748442852,12996.625882019995,127.00621908000176,53379.211978800005 2025-05-28,14:34:14.000,148,11018604,12685,0,1748442853,12996.585464159994,127.04146472999855,53379.2469144 2025-05-28,14:34:15.000,148,11018657,12965,0,1748442854,12996.57872785,127.05556299000455,53379.163068960006 2025-05-28,14:34:16.000,148,11018595,13085,0,1748442855,12996.565255229994,127.07671038000262,53379.163068960006 2025-05-28,14:34:17.000,148,11018635,12925,0,1748442856,12996.524837369994,127.10490690000006,53379.19800456 2025-05-28,14:34:18.000,148,11018681,13045,0,1748442857,12996.518101059999,127.10490690000006,53379.17005608 2025-05-28,14:34:19.000,148,11018665,12765,0,1748442858,12996.51136474999,127.13310342000477,53379.10018488 2025-05-28,14:34:20.000,148,11018637,13005,0,1748442859,12996.464210579994,127.18244733000029,53379.06524928001 2025-05-28,14:34:21.000,148,11018659,13205,0,1748442860,12996.464210579994,127.17539820000093,53379.044287920005 2025-05-28,14:34:22.000,148,11018696,13045,0,1748442861,12996.444001649994,127.18949645999965,53379.02332656 2025-05-28,14:34:23.000,148,11018686,13005,0,1748442862,12996.444001649994,127.22474211000372,53379.03031368 2025-05-28,14:34:24.000,148,11018628,12965,0,1748442863,12996.423792719994,127.20359471999836,53378.96742960001 2025-05-28,14:34:25.000,148,11018633,12925,0,1748442864,12996.396847479999,127.18244733000029,53378.91851976001 2025-05-28,14:34:26.000,148,11018601,12845,0,1748442865,12996.369902239989,127.23884037000244,53378.91153264 2025-05-28,14:34:27.000,148,11018654,13005,0,1748442866,12996.329484379989,127.196545589999,53378.90454552 2025-05-28,14:34:28.000,148,11018640,13125,0,1748442867,12996.302539139993,127.26703688999987,53378.89755840001 2025-05-28,14:34:29.000,148,11018627,12965,0,1748442868,12996.282330209993,127.31638080000266,53378.89057128 2025-05-28,14:34:30.000,148,11018631,13245,0,1748442869,12996.268857589988,127.33047906000138,53378.84166144 2025-05-28,14:34:31.000,148,11018614,12925,0,1748442870,12996.255384969998,127.35162644999946,53378.79973872001 2025-05-28,14:34:32.000,148,11018634,12925,0,1748442871,12996.241912349993,127.37277384000481,53378.79973872001 2025-05-28,14:34:33.000,148,11018648,12885,0,1748442872,12996.214967109998,127.4080194900016,53378.76480312 2025-05-28,14:34:34.000,148,11018638,13085,0,1748442873,12996.181285559993,127.45031426999776,53378.72986752001 2025-05-28,14:34:35.000,148,11018667,13045,0,1748442874,12996.161076629993,127.46441253000376,53378.72986752001 2025-05-28,14:34:36.000,148,11018654,12885,0,1748442875,12996.181285559993,127.51375643999927,53378.71589328 2025-05-28,14:34:37.000,148,11018660,12925,0,1748442876,12996.127395080002,127.52785469999799,53378.72986752001 2025-05-28,14:34:38.000,148,11018669,13125,0,1748442877,12996.093713529997,127.57014948000142,53378.68095768001 2025-05-28,14:34:39.000,148,11018575,12765,0,1748442878,12996.113922459997,127.59834599999886,53378.659996320006 2025-05-28,14:34:40.000,148,11018661,13005,0,1748442879,12996.100449839993,127.64064078000229,53378.72986752001 2025-05-28,14:34:41.000,148,11018597,12765,0,1748442880,12996.046559360002,127.6899846899978,53378.6879448 2025-05-28,14:34:42.000,148,11018658,13045,0,1748442881,12996.039823049992,127.71113208000315,53378.6879448 2025-05-28,14:34:43.000,148,11018677,13085,0,1748442882,12996.033086739997,127.74637772999995,53378.68095768001 2025-05-28,14:34:44.000,148,11018671,12765,0,1748442883,12996.039823049992,127.76752511999803,53378.71589328 2025-05-28,14:34:45.000,148,11018642,12925,0,1748442884,12996.019614119992,127.79572164000274,53378.65300920001 2025-05-28,14:34:46.000,148,11018591,12885,0,1748442885,12996.019614119992,127.80981990000146,53378.6180736 2025-05-28,14:34:47.000,148,11018668,12925,0,1748442886,12995.992668879997,127.8380164199989,53378.61108648001 2025-05-28,14:34:48.000,148,11018662,12925,0,1748442887,12995.979196259992,127.8662129400036,53378.659996320006 2025-05-28,14:34:49.000,148,11018638,12965,0,1748442888,12995.992668879997,127.88031120000232,53378.63204784001 2025-05-28,14:34:50.000,148,11018640,12805,0,1748442889,12996.006141500002,127.92260597999848,53378.63204784001 2025-05-28,14:34:51.000,148,11018623,13085,0,1748442890,12996.039823049992,127.91555684999912,53378.6180736 2025-05-28,14:34:52.000,148,11018626,12845,0,1748442891,12996.046559360002,127.92965510999784,53378.59711224 2025-05-28,14:34:53.000,148,11018662,12885,0,1748442892,12996.039823049992,127.90850771999976,53378.58313800001 2025-05-28,14:34:54.000,148,11018656,13285,0,1748442893,12996.073504599997,127.93670424000447,53378.57615088 2025-05-28,14:34:55.000,148,11018599,12925,0,1748442894,12996.113922459997,127.95080250000319,53378.59711224 2025-05-28,14:34:56.000,148,11018641,12685,0,1748442895,12996.154340319998,127.96490076000191,53378.590125120005 2025-05-28,14:34:57.000,148,11018659,12965,0,1748442896,12996.147604010002,128.00719553999807,53378.590125120005 2025-05-28,14:34:58.000,148,11018666,12885,0,1748442897,12996.174549249998,127.98604814999999,53378.604099359996 2025-05-28,14:34:59.000,148,11018703,13005,0,1748442898,12996.201494489993,128.03539206000278,53378.604099359996 2025-05-28,14:35:00.000,148,11018670,13085,0,1748442899,12996.214967109998,128.04244119000214,53378.63204784001 2025-05-28,14:35:01.000,148,11018650,12925,0,1748442900,12996.188021870003,128.07063770999957,53378.590125120005 2025-05-28,14:35:02.000,148,11018614,12925,0,1748442901,12996.201494489993,128.0847359699983,53378.604099359996 2025-05-28,14:35:03.000,148,11018673,13125,0,1748442902,12996.248648659988,128.07063770999957,53378.59711224 2025-05-28,14:35:04.000,148,11018663,12885,0,1748442903,12996.241912349993,128.06358858000021,53378.604099359996 2025-05-28,14:35:05.000,148,11018573,13085,0,1748442904,12996.255384969998,128.11998162000236,53378.56916376 2025-05-28,14:35:06.000,148,11018653,12885,0,1748442905,12996.295802829998,128.12703075000172,53378.57615088 2025-05-28,14:35:07.000,148,11018640,13045,0,1748442906,12996.316011759998,128.12703075000172,53378.64602208 2025-05-28,14:35:08.000,148,11018643,12925,0,1748442907,12996.336220689998,128.15522726999916,53378.61108648001 2025-05-28,14:35:09.000,148,11018683,13045,0,1748442908,12996.356429619998,128.16227639999852,53378.65300920001 2025-05-28,14:35:10.000,148,11018600,13085,0,1748442909,12996.390111169989,128.16932552999788,53378.639034960004 2025-05-28,14:35:11.000,148,11018605,12965,0,1748442910,12996.423792719994,128.15522726999916,53378.71589328 2025-05-28,14:35:12.000,148,11018696,12885,0,1748442911,12996.430529029989,128.1481781399998,53378.68095768001 2025-05-28,14:35:13.000,148,11018619,12925,0,1748442912,12996.457474269999,128.16227639999852,53378.77877736001 2025-05-28,14:35:14.000,148,11018661,13085,0,1748442913,12996.437265339999,128.18342379000387,53378.79973872001 2025-05-28,14:35:15.000,148,11018651,12965,0,1748442914,12996.450737959989,128.23276769999939,53378.77877736001 2025-05-28,14:35:16.000,148,11018626,12965,0,1748442915,12996.47094688999,128.23276769999939,53378.72986752001 2025-05-28,14:35:17.000,148,11018697,13165,0,1748442916,12996.477683199999,128.23981682999874,53378.806725840004 2025-05-28,14:35:18.000,148,11018645,12965,0,1748442917,12996.457474269999,128.2609642200041,53378.7927516 2025-05-28,14:35:19.000,148,11018645,13045,0,1748442918,12996.484419509994,128.27506248000282,53378.78576448 2025-05-28,14:35:20.000,148,11018666,12965,0,1748442919,12996.464210579994,128.28211161000218,53378.7927516 2025-05-28,14:35:21.000,148,11018645,12965,0,1748442920,12996.47094688999,128.3103081299996,53378.77877736001 2025-05-28,14:35:22.000,148,11018660,12965,0,1748442921,12996.464210579994,128.2962098700009,53378.75082888001 2025-05-28,14:35:23.000,148,11018625,12925,0,1748442922,12996.504628439994,128.3103081299996,53378.8626228 2025-05-28,14:35:24.000,148,11018688,13085,0,1748442923,12996.518101059999,128.2962098700009,53378.8626228 2025-05-28,14:35:25.000,148,11018614,13125,0,1748442924,12996.497892129999,128.34555378000368,53378.86960992001 2025-05-28,14:35:26.000,148,11018650,13165,0,1748442925,12996.477683199999,128.35260291000304,53378.89755840001 2025-05-28,14:35:27.000,148,11018629,12925,0,1748442926,12996.51136474999,128.3948976899992,53378.96044248 2025-05-28,14:35:28.000,148,11018634,12885,0,1748442927,12996.484419509994,128.41604508000455,53378.91851976001 2025-05-28,14:35:29.000,148,11018663,13045,0,1748442928,12996.497892129999,128.40899594999792,53379.03031368 2025-05-28,14:35:30.000,148,11018624,13125,0,1748442929,12996.497892129999,128.43719247000263,53378.995378080006 2025-05-28,14:35:31.000,148,11018622,12885,0,1748442930,12996.504628439994,128.47948724999878,53379.0023652 2025-05-28,14:35:32.000,148,11018683,12965,0,1748442931,12996.497892129999,128.47243811999942,53379.03031368 2025-05-28,14:35:33.000,148,11018644,13005,0,1748442932,12996.504628439994,128.53588029000093,53379.05127504 2025-05-28,14:35:34.000,148,11018681,13045,0,1748442933,12996.504628439994,128.57112593999773,53379.05826216 2025-05-28,14:35:35.000,148,11018630,12805,0,1748442934,12996.477683199999,128.58522420000372,53379.11415912001 2025-05-28,14:35:36.000,148,11018712,13085,0,1748442935,12996.49115581999,128.61342072000116,53379.07922352 2025-05-28,14:35:37.000,148,11018679,13005,0,1748442936,12996.430529029989,128.61342072000116,53379.13512048001 2025-05-28,14:35:38.000,148,11018740,13045,0,1748442937,12996.444001649994,128.67686289000267,53379.13512048001 2025-05-28,14:35:39.000,148,11018649,13285,0,1748442938,12996.457474269999,128.74030506000418,53379.12813336 2025-05-28,14:35:40.000,148,11018666,12885,0,1748442939,12996.437265339999,128.71915766999882,53379.163068960006 2025-05-28,14:35:41.000,148,11018651,12885,0,1748442940,12996.383374859994,128.7896489699997,53379.19101744 2025-05-28,14:35:42.000,148,11018647,12805,0,1748442941,12996.376638549998,128.7896489699997,53379.1770432 2025-05-28,14:35:43.000,148,11018644,12885,0,1748442942,12996.363165929994,128.78259984000033,53379.23992728 2025-05-28,14:35:44.000,148,11018631,12885,0,1748442943,12996.329484379989,128.79669809999905,53379.20499168001 2025-05-28,14:35:45.000,148,11018657,13245,0,1748442944,12996.336220689998,128.8037472299984,53379.1770432 2025-05-28,14:35:46.000,148,11018602,12965,0,1748442945,12996.329484379989,128.81079635999777,53379.211978800005 2025-05-28,14:35:47.000,148,11018641,13085,0,1748442946,12996.349693309989,128.79669809999905,53379.23294016001 2025-05-28,14:35:48.000,148,11018656,12605,0,1748442947,12996.363165929994,128.81079635999777,53379.2469144 2025-05-28,14:35:49.000,148,11018625,13045,0,1748442948,12996.369902239989,128.8037472299984,53379.22595304 2025-05-28,14:35:50.000,148,11018635,12925,0,1748442949,12996.376638549998,128.8178454900044,53379.29582424 2025-05-28,14:35:51.000,148,11018621,12925,0,1748442950,12996.403583789994,128.7896489699997,53379.26787576 2025-05-28,14:35:52.000,148,11018606,13125,0,1748442951,12996.390111169989,128.82489462000376,53379.26787576 2025-05-28,14:35:53.000,148,11018647,13285,0,1748442952,12996.356429619998,128.86014027000056,53379.28883712 2025-05-28,14:35:54.000,148,11018712,13045,0,1748442953,12996.349693309989,128.84604201000184,53379.330759840006 2025-05-28,14:35:55.000,148,11018600,13045,0,1748442954,12996.316011759998,128.8530911400012,53379.28185000001 2025-05-28,14:35:56.000,148,11018636,12765,0,1748442955,12996.302539139993,128.888336789998,53379.309798480004 2025-05-28,14:35:57.000,148,11018630,13005,0,1748442956,12996.275593899998,128.9165333100027,53379.309798480004 2025-05-28,14:35:58.000,148,11018648,12645,0,1748442957,12996.228439729988,128.94472983000014,53379.35172120001 2025-05-28,14:35:59.000,148,11018668,12925,0,1748442958,12996.161076629993,128.9799754800042,53379.33774696 2025-05-28,14:36:00.000,148,11018660,13125,0,1748442959,12996.140867699993,129.015221130001,53379.28185000001 2025-05-28,14:36:01.000,148,11018602,13125,0,1748442960,12996.053295669997,129.0363685199991,53379.32377272001 2025-05-28,14:36:02.000,148,11018663,12925,0,1748442961,12996.066768290002,129.0363685199991,53379.34473408 2025-05-28,14:36:03.000,148,11018606,13085,0,1748442962,12996.066768290002,129.0504667799978,53379.330759840006 2025-05-28,14:36:04.000,148,11018659,12805,0,1748442963,12996.060031979992,129.07161417000316,53379.30281136001 2025-05-28,14:36:05.000,148,11018641,12925,0,1748442964,12995.999405189992,129.0504667799978,53379.3167856 2025-05-28,14:36:06.000,148,11018640,13045,0,1748442965,12995.999405189992,129.015221130001,53379.30281136001 2025-05-28,14:36:07.000,148,11018682,13205,0,1748442966,12996.019614119992,129.0363685199991,53379.3167856 2025-05-28,14:36:08.000,148,11018661,12925,0,1748442967,12996.019614119992,128.99407374000293,53379.32377272001 2025-05-28,14:36:09.000,148,11018660,13005,0,1748442968,12996.012877809997,129.0011228700023,53379.33774696 2025-05-28,14:36:10.000,148,11018570,12845,0,1748442969,12996.033086739997,129.02227026000037,53379.358708320004 2025-05-28,14:36:11.000,148,11018616,13085,0,1748442970,12996.039823049992,129.0011228700023,53379.358708320004 2025-05-28,14:36:12.000,148,11018608,13085,0,1748442971,12995.985932570002,129.00817200000165,53379.3167856 2025-05-28,14:36:13.000,148,11018620,12965,0,1748442972,12996.039823049992,128.99407374000293,53379.330759840006 2025-05-28,14:36:14.000,148,11018634,13085,0,1748442973,12996.053295669997,129.0011228700023,53379.330759840006 2025-05-28,14:36:15.000,148,11018584,13005,0,1748442974,12996.066768290002,128.9799754800042,53379.330759840006 2025-05-28,14:36:16.000,148,11018646,12925,0,1748442975,12996.107186150002,128.97292635000485,53379.30281136001 2025-05-28,14:36:17.000,148,11018627,12965,0,1748442976,12996.140867699993,129.0011228700023,53379.33774696 2025-05-28,14:36:18.000,148,11018604,13125,0,1748442977,12996.214967109998,129.02931938999973,53379.37268256001 2025-05-28,14:36:19.000,148,11018609,12965,0,1748442978,12996.248648659988,129.08571243000188,53379.34473408 2025-05-28,14:36:20.000,148,11018627,12765,0,1748442979,12996.275593899998,129.09276156000124,53379.32377272001 2025-05-28,14:36:21.000,148,11018636,13045,0,1748442980,12996.262121279993,129.13505634000467,53379.35172120001 2025-05-28,14:36:22.000,148,11018628,13125,0,1748442981,12996.255384969998,129.14210547000403,53379.27486288 2025-05-28,14:36:23.000,148,11018650,12845,0,1748442982,12996.302539139993,129.1632528600021,53379.358708320004 2025-05-28,14:36:24.000,148,11018609,12805,0,1748442983,12996.309275449988,129.14915460000338,53379.379669680005 2025-05-28,14:36:25.000,148,11018661,13005,0,1748442984,12996.329484379989,129.14915460000338,53379.39364392 2025-05-28,14:36:26.000,148,11018581,13125,0,1748442985,12996.336220689998,129.14915460000338,53379.358708320004 2025-05-28,14:36:27.000,148,11018566,12965,0,1748442986,12996.376638549998,129.12095807999867,53379.330759840006 2025-05-28,14:36:28.000,148,11018618,13125,0,1748442987,12996.417056409999,129.12095807999867,53379.33774696 2025-05-28,14:36:29.000,148,11018614,12965,0,1748442988,12996.464210579994,129.0998106900006,53379.36569544 2025-05-28,14:36:30.000,148,11018590,12885,0,1748442989,12996.518101059999,129.0645650400038,53379.33774696 2025-05-28,14:36:31.000,148,11018656,13045,0,1748442990,12996.545046299994,129.015221130001,53379.40761816 2025-05-28,14:36:32.000,148,11018655,13045,0,1748442991,12996.605673089995,128.9799754800042,53379.37268256001 2025-05-28,14:36:33.000,148,11018648,13085,0,1748442992,12996.65282725999,128.93768070000078,53379.35172120001 2025-05-28,14:36:34.000,148,11018672,12605,0,1748442993,12996.67303618999,128.92358244000206,53379.358708320004 2025-05-28,14:36:35.000,148,11018616,13125,0,1748442994,12996.71345404999,128.86014027000056,53379.358708320004 2025-05-28,14:36:36.000,148,11018634,13245,0,1748442995,12996.74039929,128.84604201000184,53379.47050224001 2025-05-28,14:36:37.000,148,11018641,12925,0,1748442996,12996.74039929,128.83194375000312,53379.46351512 2025-05-28,14:36:38.000,148,11018677,13125,0,1748442997,12996.767344529995,128.7896489699997,53379.47050224001 2025-05-28,14:36:39.000,148,11018633,12925,0,1748442998,12996.75387190999,128.77555071000097,53379.44954088001 2025-05-28,14:36:40.000,148,11018639,12845,0,1748442999,12996.76060822,128.73325593000482,53379.456528 2025-05-28,14:36:41.000,148,11018651,13005,0,1748443000,12996.74039929,128.7050594100001,53379.47050224001 2025-05-28,14:36:42.000,148,11018618,13085,0,1748443001,12996.74039929,128.6698137600033,53379.526399200004 2025-05-28,14:36:43.000,148,11018648,13005,0,1748443002,12996.767344529995,128.6416172399986,53379.55434768 2025-05-28,14:36:44.000,148,11018666,13085,0,1748443003,12996.767344529995,128.63456810999924,53379.5613348 2025-05-28,14:36:45.000,148,11018591,13005,0,1748443004,12996.76060822,128.56407680999837,53379.58229616 2025-05-28,14:36:46.000,148,11018634,12925,0,1748443005,12996.787553459995,128.50063464000414,53379.526399200004 2025-05-28,14:36:47.000,148,11018622,12925,0,1748443006,12996.827971319995,128.4583398600007,53379.56832192001 2025-05-28,14:36:48.000,148,11018597,13085,0,1748443007,12996.83470762999,128.41604508000455,53379.56832192001 2025-05-28,14:36:49.000,148,11018633,13085,0,1748443008,12996.868389179996,128.3948976899992,53379.57530904 2025-05-28,14:36:50.000,148,11018642,12885,0,1748443009,12996.86165287,128.36670117000176,53379.56832192001 2025-05-28,14:36:51.000,148,11018624,13005,0,1748443010,12996.8818618,128.3314555199977,53379.63819312001 2025-05-28,14:36:52.000,148,11018630,12925,0,1748443011,12996.868389179996,128.34555378000368,53379.62421888 2025-05-28,14:36:53.000,148,11018654,12925,0,1748443012,12996.888598109996,128.3103081299996,53379.58928328001 2025-05-28,14:36:54.000,148,11018631,12845,0,1748443013,12996.908807039996,128.28916074000153,53379.60325752 2025-05-28,14:36:55.000,148,11018614,13245,0,1748443014,12996.908807039996,128.2468659599981,53379.645180240004 2025-05-28,14:36:56.000,148,11018677,13085,0,1748443015,12996.87512548999,128.2468659599981,53379.61024464 2025-05-28,14:36:57.000,148,11018642,12965,0,1748443016,12996.87512548999,128.22571857000003,53379.596270400005 2025-05-28,14:36:58.000,148,11018635,12925,0,1748443017,12996.86165287,128.23981682999874,53379.694090080004 2025-05-28,14:36:59.000,148,11018592,12845,0,1748443018,12996.87512548999,128.20457118000195,53379.694090080004 2025-05-28,14:37:00.000,148,11018591,13005,0,1748443019,12996.86165287,128.18342379000387,53379.67312872 2025-05-28,14:37:01.000,148,11018661,13125,0,1748443020,12996.848180249995,128.13407988000108,53379.65915448001 2025-05-28,14:37:02.000,148,11018569,12805,0,1748443021,12996.85491655999,128.18342379000387,53379.65216736 2025-05-28,14:37:03.000,148,11018613,13125,0,1748443022,12996.85491655999,128.15522726999916,53379.666141600006 2025-05-28,14:37:04.000,148,11018659,13005,0,1748443023,12996.868389179996,128.15522726999916,53379.62421888 2025-05-28,14:37:05.000,148,11018624,12925,0,1748443024,12996.827971319995,128.14112901000044,53379.68011584 2025-05-28,14:37:06.000,148,11018647,13005,0,1748443025,12996.83470762999,128.16227639999852,53379.7010772 2025-05-28,14:37:07.000,148,11018641,13125,0,1748443026,12996.81449869999,128.19047292000323,53379.72902568 2025-05-28,14:37:08.000,148,11018592,13125,0,1748443027,12996.80102608,128.19047292000323,53379.74998704 2025-05-28,14:37:09.000,148,11018617,13005,0,1748443028,12996.80102608,128.19047292000323,53379.75697416001 2025-05-28,14:37:10.000,148,11018607,12925,0,1748443029,12996.787553459995,128.1975220500026,53379.763961280005 2025-05-28,14:37:11.000,148,11018615,13005,0,1748443030,12996.747135599995,128.19047292000323,53379.73601280001 2025-05-28,14:37:12.000,148,11018599,13165,0,1748443031,12996.706717739995,128.2116203100013,53379.77793552 2025-05-28,14:37:13.000,148,11018614,13125,0,1748443032,12996.767344529995,128.1763746600045,53379.79889688 2025-05-28,14:37:14.000,148,11018662,12925,0,1748443033,12996.78081715,128.19047292000323,53379.79889688 2025-05-28,14:37:15.000,148,11018619,12885,0,1748443034,12996.79428976999,128.1763746600045,53379.812871120004 2025-05-28,14:37:16.000,148,11018611,13045,0,1748443035,12996.807762389995,128.18342379000387,53379.80588400001 2025-05-28,14:37:17.000,148,11018575,12925,0,1748443036,12996.77408083999,128.14112901000044,53379.80588400001 2025-05-28,14:37:18.000,148,11018616,12965,0,1748443037,12996.77408083999,128.1481781399998,53379.82684536001 2025-05-28,14:37:19.000,148,11018602,13125,0,1748443038,12996.80102608,128.10588336000365,53379.81985824 2025-05-28,14:37:20.000,148,11018602,13165,0,1748443039,12996.81449869999,128.14112901000044,53379.84780672 2025-05-28,14:37:21.000,148,11018659,12965,0,1748443040,12996.787553459995,128.09178509999765,53379.80588400001 2025-05-28,14:37:22.000,148,11018605,12925,0,1748443041,12996.75387190999,128.10588336000365,53379.79190976 2025-05-28,14:37:23.000,148,11018585,13045,0,1748443042,12996.75387190999,128.0988342300043,53379.78492264001 2025-05-28,14:37:24.000,148,11018597,13045,0,1748443043,12996.726926669995,128.06358858000021,53379.80588400001 2025-05-28,14:37:25.000,148,11018584,12925,0,1748443044,12996.69324511999,128.0847359699983,53379.79889688 2025-05-28,14:37:26.000,148,11018666,12965,0,1748443045,12996.67303618999,128.10588336000365,53379.78492264001 2025-05-28,14:37:27.000,148,11018620,12965,0,1748443046,12996.65282725999,128.0847359699983,53379.81985824 2025-05-28,14:37:28.000,148,11018644,13005,0,1748443047,12996.646090949995,128.07063770999957,53379.77793552 2025-05-28,14:37:29.000,148,11018633,12765,0,1748443048,12996.65956357,128.07063770999957,53379.77793552 2025-05-28,14:37:30.000,148,11018582,13125,0,1748443049,12996.63261832999,128.112932490003,53379.81985824 2025-05-28,14:37:31.000,148,11018597,13045,0,1748443050,12996.61240939999,128.12703075000172,53379.79190976 2025-05-28,14:37:32.000,148,11018610,13365,0,1748443051,12996.585464159994,128.13407988000108,53379.833832480006 2025-05-28,14:37:33.000,148,11018657,13005,0,1748443052,12996.61240939999,128.1481781399998,53379.89671656 2025-05-28,14:37:34.000,148,11018587,12965,0,1748443053,12996.625882019995,128.12703075000172,53379.861780960004 2025-05-28,14:37:35.000,148,11018594,12885,0,1748443054,12996.57872785,128.12703075000172,53379.81985824 2025-05-28,14:37:36.000,148,11018660,13365,0,1748443055,12996.55178260999,128.14112901000044,53379.861780960004 2025-05-28,14:37:37.000,148,11018651,12965,0,1748443056,12996.545046299994,128.10588336000365,53379.85479384001 2025-05-28,14:37:38.000,148,11018644,13205,0,1748443057,12996.524837369994,128.07063770999957,53379.81985824 2025-05-28,14:37:39.000,148,11018652,12805,0,1748443058,12996.484419509994,128.06358858000021,53379.85479384001 2025-05-28,14:37:40.000,148,11018633,13045,0,1748443059,12996.437265339999,128.07063770999957,53379.88972944 2025-05-28,14:37:41.000,148,11018638,13045,0,1748443060,12996.450737959989,128.02129380000406,53379.9106908 2025-05-28,14:37:42.000,148,11018616,13005,0,1748443061,12996.47094688999,128.02129380000406,53379.90370368001 2025-05-28,14:37:43.000,148,11018631,13005,0,1748443062,12996.47094688999,127.98604814999999,53379.89671656 2025-05-28,14:37:44.000,148,11018634,13005,0,1748443063,12996.464210579994,127.95080250000319,53379.93863928 2025-05-28,14:37:45.000,148,11018630,12765,0,1748443064,12996.444001649994,127.92260597999848,53379.91767792 2025-05-28,14:37:46.000,148,11018613,13045,0,1748443065,12996.423792719994,127.90850771999976,53379.9106908 2025-05-28,14:37:47.000,148,11018645,13125,0,1748443066,12996.417056409999,127.88736033000168,53379.86876808 2025-05-28,14:37:48.000,148,11018604,12965,0,1748443067,12996.403583789994,127.88736033000168,53379.84780672 2025-05-28,14:37:49.000,148,11018598,12885,0,1748443068,12996.390111169989,127.9014585900004,53379.90370368001 2025-05-28,14:37:50.000,148,11018655,12885,0,1748443069,12996.309275449988,127.91555684999912,53379.86876808 2025-05-28,14:37:51.000,148,11018659,13085,0,1748443070,12996.329484379989,127.93670424000447,53379.87575520001 2025-05-28,14:37:52.000,148,11018634,12965,0,1748443071,12996.309275449988,127.92965510999784,53379.90370368001 2025-05-28,14:37:53.000,148,11018609,13125,0,1748443072,12996.282330209993,127.92965510999784,53379.97357488001 2025-05-28,14:37:54.000,148,11018602,12965,0,1748443073,12996.241912349993,127.92965510999784,53379.93863928 2025-05-28,14:37:55.000,148,11018613,12925,0,1748443074,12996.241912349993,127.94375337000383,53379.9456264 2025-05-28,14:37:56.000,148,11018637,13085,0,1748443075,12996.275593899998,127.92965510999784,53379.980562000004 2025-05-28,14:37:57.000,148,11018613,12925,0,1748443076,12996.289066519988,127.92965510999784,53379.95960064 2025-05-28,14:37:58.000,148,11018631,13085,0,1748443077,12996.275593899998,127.91555684999912,53379.98754912 2025-05-28,14:37:59.000,148,11018680,13045,0,1748443078,12996.268857589988,127.92260597999848,53379.95960064 2025-05-28,14:38:00.000,148,11018599,13045,0,1748443079,12996.302539139993,127.90850771999976,53379.9106908 2025-05-28,14:38:01.000,148,11018657,12845,0,1748443080,12996.336220689998,127.91555684999912,53379.980562000004 2025-05-28,14:38:02.000,148,11018613,12765,0,1748443081,12996.376638549998,127.95080250000319,53379.96658776 2025-05-28,14:38:03.000,148,11018619,12845,0,1748443082,12996.376638549998,127.93670424000447,53379.93863928 2025-05-28,14:38:04.000,148,11018588,13005,0,1748443083,12996.430529029989,127.93670424000447,53379.95960064 2025-05-28,14:38:05.000,148,11018606,13045,0,1748443084,12996.437265339999,127.93670424000447,53379.93863928 2025-05-28,14:38:06.000,148,11018642,12925,0,1748443085,12996.457474269999,127.93670424000447,53380.00851048 2025-05-28,14:38:07.000,148,11018647,12885,0,1748443086,12996.484419509994,127.9014585900004,53379.99453624001 2025-05-28,14:38:08.000,148,11018597,13245,0,1748443087,12996.497892129999,127.93670424000447,53380.04344608001 2025-05-28,14:38:09.000,148,11018627,13085,0,1748443088,12996.518101059999,127.94375337000383,53380.05742032 2025-05-28,14:38:10.000,148,11018664,13085,0,1748443089,12996.497892129999,127.92260597999848,53379.980562000004 2025-05-28,14:38:11.000,148,11018632,12925,0,1748443090,12996.47094688999,127.9014585900004,53380.029471840004 2025-05-28,14:38:12.000,148,11018620,12965,0,1748443091,12996.450737959989,127.85211468000489,53380.03645896 2025-05-28,14:38:13.000,148,11018598,13125,0,1748443092,12996.450737959989,127.83096728999953,53380.03645896 2025-05-28,14:38:14.000,148,11018597,12885,0,1748443093,12996.430529029989,127.8027707700021,53380.029471840004 2025-05-28,14:38:15.000,148,11018626,13165,0,1748443094,12996.437265339999,127.78867251000338,53380.05742032 2025-05-28,14:38:16.000,148,11018661,12925,0,1748443095,12996.403583789994,127.76752511999803,53380.03645896 2025-05-28,14:38:17.000,148,11018615,12965,0,1748443096,12996.437265339999,127.71113208000315,53380.06440744 2025-05-28,14:38:18.000,148,11018635,13045,0,1748443097,12996.396847479999,127.68293555999844,53380.001523360006 2025-05-28,14:38:19.000,148,11018606,12845,0,1748443098,12996.403583789994,127.62654252000357,53379.97357488001 2025-05-28,14:38:20.000,148,11018644,12965,0,1748443099,12996.417056409999,127.56310035000206,53379.99453624001 2025-05-28,14:38:21.000,148,11018614,12925,0,1748443100,12996.390111169989,127.54195296000398,53379.93863928 2025-05-28,14:38:22.000,148,11018629,12925,0,1748443101,12996.383374859994,127.52080556999863,53379.93863928 2025-05-28,14:38:23.000,148,11018614,12965,0,1748443102,12996.410320099989,127.48555992000183,53379.92466504001 2025-05-28,14:38:24.000,148,11018635,12925,0,1748443103,12996.423792719994,127.4432651399984,53379.98754912 2025-05-28,14:38:25.000,148,11018596,12765,0,1748443104,12996.410320099989,127.43621600999904,53379.931652160005 2025-05-28,14:38:26.000,148,11018659,12965,0,1748443105,12996.376638549998,127.37982297000417,53379.980562000004 2025-05-28,14:38:27.000,148,11018652,12845,0,1748443106,12996.403583789994,127.36572470999818,53379.93863928 2025-05-28,14:38:28.000,148,11018586,13125,0,1748443107,12996.376638549998,127.33047906000138,53379.96658776 2025-05-28,14:38:29.000,148,11018620,12965,0,1748443108,12996.356429619998,127.28818427999795,53379.92466504001 2025-05-28,14:38:30.000,148,11018606,12925,0,1748443109,12996.302539139993,127.30228254000394,53379.9106908 2025-05-28,14:38:31.000,148,11018604,12885,0,1748443110,12996.302539139993,127.28818427999795,53379.95261352001 2025-05-28,14:38:32.000,148,11018637,13005,0,1748443111,12996.302539139993,127.30228254000394,53380.001523360006 2025-05-28,14:38:33.000,148,11018614,13125,0,1748443112,12996.255384969998,127.27408601999923,53379.96658776 2025-05-28,14:38:34.000,148,11018647,12965,0,1748443113,12996.235176039998,127.32342993000202,53379.91767792 2025-05-28,14:38:35.000,148,11018611,13045,0,1748443114,12996.194758179998,127.29523341000458,53379.86876808 2025-05-28,14:38:36.000,148,11018614,13325,0,1748443115,12996.154340319998,127.27408601999923,53379.86876808 2025-05-28,14:38:37.000,148,11018605,13085,0,1748443116,12996.107186150002,127.25293863000115,53379.861780960004 2025-05-28,14:38:38.000,148,11018620,13085,0,1748443117,12996.107186150002,127.23884037000244,53379.931652160005 2025-05-28,14:38:39.000,148,11018638,13085,0,1748443118,12996.080240909992,127.26703688999987,53379.88972944 2025-05-28,14:38:40.000,148,11018656,12925,0,1748443119,12996.080240909992,127.26703688999987,53379.833832480006 2025-05-28,14:38:41.000,148,11018631,13085,0,1748443120,12996.039823049992,127.21064384999772,53379.833832480006 2025-05-28,14:38:42.000,148,11018608,13285,0,1748443121,12996.033086739997,127.18949645999965,53379.87575520001 2025-05-28,14:38:43.000,148,11018638,13005,0,1748443122,12996.012877809997,127.16834907000157,53379.812871120004 2025-05-28,14:38:44.000,148,11018623,13085,0,1748443123,12996.026350430002,127.14015255000413,53379.82684536001 2025-05-28,14:38:45.000,148,11018619,12885,0,1748443124,12995.985932570002,127.12605428999814,53379.77793552 2025-05-28,14:38:46.000,148,11018640,12885,0,1748443125,12995.945514710002,127.09080864000134,53379.78492264001 2025-05-28,14:38:47.000,148,11018582,12925,0,1748443126,12995.911833159997,127.07671038000262,53379.715051440005 2025-05-28,14:38:48.000,148,11018608,12965,0,1748443127,12995.898360539992,127.04146472999855,53379.715051440005 2025-05-28,14:38:49.000,148,11018550,13045,0,1748443128,12995.857942679992,126.99212082000304,53379.7010772 2025-05-28,14:38:50.000,148,11018624,13165,0,1748443129,12995.864678990001,126.96392429999833,53379.68710296001 2025-05-28,14:38:51.000,148,11018686,12765,0,1748443130,12995.777106959991,126.95687516999897,53379.65216736 2025-05-28,14:38:52.000,148,11018559,12965,0,1748443131,12995.783843270001,126.9498260399996,53379.61024464 2025-05-28,14:38:53.000,148,11018615,13085,0,1748443132,12995.709743859996,126.9498260399996,53379.61723176001 2025-05-28,14:38:54.000,148,11018628,13125,0,1748443133,12995.689534929996,126.9004821300041,53379.62421888 2025-05-28,14:38:55.000,148,11018600,13085,0,1748443134,12995.669325999996,126.92867865000153,53379.62421888 2025-05-28,14:38:56.000,148,11018652,12845,0,1748443135,12995.59522658999,126.9498260399996,53379.58928328001 2025-05-28,14:38:57.000,148,11018584,12965,0,1748443136,12995.53459979999,126.92867865000153,53379.5613348 2025-05-28,14:38:58.000,148,11018631,12885,0,1748443137,12995.52112718,126.91458039000281,53379.56832192001 2025-05-28,14:38:59.000,148,11018638,13045,0,1748443138,12995.487445629995,126.94277691000025,53379.53338632 2025-05-28,14:39:00.000,148,11018666,12765,0,1748443139,12995.447027769995,126.90753126000345,53379.53338632 2025-05-28,14:39:01.000,148,11018641,12885,0,1748443140,12995.386400979995,126.94277691000025,53379.53338632 2025-05-28,14:39:02.000,148,11018598,12965,0,1748443141,12995.345983119994,126.91458039000281,53379.49146360001 2025-05-28,14:39:03.000,148,11018557,12965,0,1748443142,12995.319037879999,126.92162952000217,53379.48447648 2025-05-28,14:39:04.000,148,11018632,12925,0,1748443143,12995.25167477999,126.9498260399996,53379.49146360001 2025-05-28,14:39:05.000,148,11018641,13005,0,1748443144,12995.224729539994,126.93572778000089,53379.428579520005 2025-05-28,14:39:06.000,148,11018637,13085,0,1748443145,12995.177575369999,126.93572778000089,53379.456528 2025-05-28,14:39:07.000,148,11018639,13085,0,1748443146,12995.150630129989,126.92162952000217,53379.50543784 2025-05-28,14:39:08.000,148,11018597,12885,0,1748443147,12995.130421199989,126.94277691000025,53379.50543784 2025-05-28,14:39:09.000,148,11018583,13165,0,1748443148,12995.083267029993,126.92867865000153,53379.50543784 2025-05-28,14:39:10.000,148,11018649,13085,0,1748443149,12995.063058099993,126.91458039000281,53379.47050224001 2025-05-28,14:39:11.000,148,11018575,13045,0,1748443150,12995.056321789998,126.90753126000345,53379.40063104001 2025-05-28,14:39:12.000,148,11018634,12965,0,1748443151,12995.042849169993,126.91458039000281,53379.42159240001 2025-05-28,14:39:13.000,148,11018612,13285,0,1748443152,12994.982222379993,126.84408909000194,53379.41460528 2025-05-28,14:39:14.000,148,11018689,13125,0,1748443153,12994.988958690003,126.81589257000451,53379.428579520005 2025-05-28,14:39:15.000,148,11018638,12965,0,1748443154,12994.968749760003,126.80179430999851,53379.41460528 2025-05-28,14:39:16.000,148,11018630,13085,0,1748443155,12994.941804519993,126.78064692000044,53379.41460528 2025-05-28,14:39:17.000,148,11018652,12965,0,1748443156,12994.962013449993,126.74540127000364,53379.3866568 2025-05-28,14:39:18.000,148,11018653,12965,0,1748443157,12994.921595589993,126.71720474999893,53379.42159240001 2025-05-28,14:39:19.000,148,11018622,12965,0,1748443158,12994.928331900002,126.68900823000149,53379.33774696 2025-05-28,14:39:20.000,148,11018609,12885,0,1748443159,12994.928331900002,126.66786084000341,53379.358708320004 2025-05-28,14:39:21.000,148,11018583,13045,0,1748443160,12994.914859279997,126.67490997000277,53379.33774696 2025-05-28,14:39:22.000,148,11018621,13045,0,1748443161,12994.948540830002,126.63261518999934,53379.37268256001 2025-05-28,14:39:23.000,148,11018598,12925,0,1748443162,12994.975486069998,126.6044186700019,53379.309798480004 2025-05-28,14:39:24.000,148,11018603,13005,0,1748443163,12994.955277139998,126.59736954000255,53379.28185000001 2025-05-28,14:39:25.000,148,11018653,13045,0,1748443164,12994.948540830002,126.58327128000383,53379.30281136001 2025-05-28,14:39:26.000,148,11018652,13085,0,1748443165,12994.982222379993,126.59736954000255,53379.260888640005 2025-05-28,14:39:27.000,148,11018658,12805,0,1748443166,12994.968749760003,126.59032041000319,53379.21896592 2025-05-28,14:39:28.000,148,11018625,12925,0,1748443167,12994.928331900002,126.61146780000126,53379.309798480004 2025-05-28,14:39:29.000,148,11018629,12925,0,1748443168,12994.908122970002,126.6044186700019,53379.26787576 2025-05-28,14:39:30.000,148,11018618,13125,0,1748443169,12994.887914040002,126.59736954000255,53379.21896592 2025-05-28,14:39:31.000,148,11018653,13045,0,1748443170,12994.874441419997,126.61146780000126,53379.17005608 2025-05-28,14:39:32.000,148,11018646,13365,0,1748443171,12994.834023559997,126.62556605999998,53379.23294016001 2025-05-28,14:39:33.000,148,11018637,13165,0,1748443172,12994.820550939992,126.6044186700019,53379.19800456 2025-05-28,14:39:34.000,148,11018646,13085,0,1748443173,12994.807078320002,126.59736954000255,53379.23294016001 2025-05-28,14:39:35.000,148,11018620,12965,0,1748443174,12994.807078320002,126.59032041000319,53379.15608184001 2025-05-28,14:39:36.000,148,11018651,13125,0,1748443175,12994.786869390002,126.57622215000447,53379.19101744 2025-05-28,14:39:37.000,148,11018628,13125,0,1748443176,12994.793605699997,126.58327128000383,53379.15608184001 2025-05-28,14:39:38.000,148,11018682,12805,0,1748443177,12994.820550939992,126.57622215000447,53379.14909472 2025-05-28,14:39:39.000,148,11018617,13045,0,1748443178,12994.807078320002,126.56917301999783,53379.107171999996 2025-05-28,14:39:40.000,148,11018633,13005,0,1748443179,12994.813814629997,126.55507475999912,53379.07922352 2025-05-28,14:39:41.000,148,11018642,12765,0,1748443180,12994.793605699997,126.55507475999912,53379.03730080001 2025-05-28,14:39:42.000,148,11018649,12925,0,1748443181,12994.726242600002,126.58327128000383,53379.03730080001 2025-05-28,14:39:43.000,148,11018554,12965,0,1748443182,12994.726242600002,126.55507475999912,53379.08621064001 2025-05-28,14:39:44.000,148,11018649,12805,0,1748443183,12994.672352119997,126.6044186700019,53379.06524928001 2025-05-28,14:39:45.000,148,11018650,13125,0,1748443184,12994.652143189996,126.62556605999998,53379.06524928001 2025-05-28,14:39:46.000,148,11018598,13165,0,1748443185,12994.631934259996,126.58327128000383,53379.07922352 2025-05-28,14:39:47.000,148,11018637,12925,0,1748443186,12994.611725329996,126.61851693000062,53379.03031368 2025-05-28,14:39:48.000,148,11018608,13005,0,1748443187,12994.551098539996,126.61851693000062,53379.03031368 2025-05-28,14:39:49.000,148,11018650,13245,0,1748443188,12994.530889609996,126.6396643199987,53378.98839096001 2025-05-28,14:39:50.000,148,11018576,13245,0,1748443189,12994.54436223,126.64671344999806,53379.01633944001 2025-05-28,14:39:51.000,148,11018616,13125,0,1748443190,12994.54436223,126.66786084000341,53378.98839096001 2025-05-28,14:39:52.000,148,11018662,13165,0,1748443191,12994.537625919991,126.68900823000149,53378.96044248 2025-05-28,14:39:53.000,148,11018614,13085,0,1748443192,12994.571307469996,126.69605736000085,53379.02332656 2025-05-28,14:39:54.000,148,11018612,12885,0,1748443193,12994.571307469996,126.73835214000428,53379.044287920005 2025-05-28,14:39:55.000,148,11018607,12965,0,1748443194,12994.551098539996,126.73835214000428,53379.00935232 2025-05-28,14:39:56.000,148,11018631,12605,0,1748443195,12994.564571160001,126.76654866000172,53378.974416720004 2025-05-28,14:39:57.000,148,11018640,13005,0,1748443196,12994.611725329996,126.77359779000108,53378.995378080006 2025-05-28,14:39:58.000,148,11018599,12965,0,1748443197,12994.604989020001,126.77359779000108,53379.01633944001 2025-05-28,14:39:59.000,148,11018639,12765,0,1748443198,12994.584780090001,126.82999083000323,53379.00935232 2025-05-28,14:40:00.000,148,11018622,13005,0,1748443199,12994.591516399996,126.86523648000002,53378.98839096001 2025-05-28,14:40:01.000,148,11018649,12925,0,1748443200,12994.604989020001,126.91458039000281,53378.95345536 2025-05-28,14:40:02.000,148,11018679,13285,0,1748443201,12994.638670569992,126.97802256000432,53379.00935232 2025-05-28,14:40:03.000,148,11018608,13285,0,1748443202,12994.611725329996,127.04146472999855,53378.932494 2025-05-28,14:40:04.000,148,11018607,13245,0,1748443203,12994.591516399996,127.04851385999791,53378.974416720004 2025-05-28,14:40:05.000,148,11018620,13285,0,1748443204,12994.578043779991,127.0978577700007,53378.96044248 2025-05-28,14:40:06.000,148,11018575,13165,0,1748443205,12994.578043779991,127.14015255000413,53378.96044248 2025-05-28,14:40:07.000,148,11018662,13085,0,1748443206,12994.551098539996,127.18244733000029,53378.91153264 2025-05-28,14:40:08.000,148,11018639,13085,0,1748443207,12994.537625919991,127.20359471999836,53378.932494 2025-05-28,14:40:09.000,148,11018608,13005,0,1748443208,12994.551098539996,127.2458895000018,53378.91851976001 2025-05-28,14:40:10.000,148,11018611,13005,0,1748443209,12994.598252709991,127.21769298000436,53378.88358416 2025-05-28,14:40:11.000,148,11018585,13325,0,1748443210,12994.551098539996,127.22474211000372,53378.90454552 2025-05-28,14:40:12.000,148,11018627,13245,0,1748443211,12994.584780090001,127.18949645999965,53378.98140384 2025-05-28,14:40:13.000,148,11018607,13285,0,1748443212,12994.638670569992,127.18949645999965,53378.96742960001 2025-05-28,14:40:14.000,148,11018660,12765,0,1748443213,12994.631934259996,127.18244733000029,53378.932494 2025-05-28,14:40:15.000,148,11018657,13005,0,1748443214,12994.712769979997,127.16834907000157,53378.876597040005 2025-05-28,14:40:16.000,148,11018613,12925,0,1748443215,12994.732978909997,127.16834907000157,53378.89057128 2025-05-28,14:40:17.000,148,11018580,12965,0,1748443216,12994.793605699997,127.15425081000285,53378.939481119996 2025-05-28,14:40:18.000,148,11018644,13005,0,1748443217,12994.860968799992,127.16129994000221,53378.96742960001 2025-05-28,14:40:19.000,148,11018626,13085,0,1748443218,12994.901386659993,127.16834907000157,53378.98140384 2025-05-28,14:40:20.000,148,11018670,12885,0,1748443219,12994.928331900002,127.18949645999965,53378.96742960001 2025-05-28,14:40:21.000,148,11018591,13285,0,1748443220,12994.955277139998,127.17539820000093,53378.96044248 2025-05-28,14:40:22.000,148,11018598,13085,0,1748443221,12994.928331900002,127.15425081000285,53378.95345536 2025-05-28,14:40:23.000,148,11018627,13045,0,1748443222,12994.928331900002,127.16129994000221,53378.95345536 2025-05-28,14:40:24.000,148,11018621,13285,0,1748443223,12994.921595589993,127.16129994000221,53378.94646824001 2025-05-28,14:40:25.000,148,11018606,12925,0,1748443224,12994.908122970002,127.18949645999965,53379.0023652 2025-05-28,14:40:26.000,148,11018631,12845,0,1748443225,12994.840759869992,127.16129994000221,53378.98140384 2025-05-28,14:40:27.000,148,11018635,12925,0,1748443226,12994.834023559997,127.14015255000413,53379.00935232 2025-05-28,14:40:28.000,148,11018653,13045,0,1748443227,12994.813814629997,127.20359471999836,53379.044287920005 2025-05-28,14:40:29.000,148,11018623,13005,0,1748443228,12994.786869390002,127.196545589999,53378.974416720004 2025-05-28,14:40:30.000,148,11018653,13125,0,1748443229,12994.753187839997,127.196545589999,53378.96044248 2025-05-28,14:40:31.000,148,11018548,12605,0,1748443230,12994.706033670001,127.23884037000244,53378.932494 2025-05-28,14:40:32.000,148,11018689,13325,0,1748443231,12994.732978909997,127.2458895000018,53378.98140384 2025-05-28,14:40:33.000,148,11018638,13005,0,1748443232,12994.685824740001,127.29523341000458,53378.96044248 2025-05-28,14:40:34.000,148,11018644,13125,0,1748443233,12994.645406880001,127.31638080000266,53378.98140384 2025-05-28,14:40:35.000,148,11018617,13125,0,1748443234,12994.638670569992,127.36572470999818,53379.0023652 2025-05-28,14:40:36.000,148,11018624,12965,0,1748443235,12994.584780090001,127.42211775000033,53379.0023652 2025-05-28,14:40:37.000,148,11018659,13005,0,1748443236,12994.551098539996,127.41506862000097,53379.0023652 2025-05-28,14:40:38.000,148,11018623,12925,0,1748443237,12994.54436223,127.50670730999991,53378.94646824001 2025-05-28,14:40:39.000,148,11018648,12885,0,1748443238,12994.5241533,127.52785469999799,53379.00935232 2025-05-28,14:40:40.000,148,11018585,13285,0,1748443239,12994.517416989991,127.59834599999886,53378.939481119996 2025-05-28,14:40:41.000,148,11018610,12965,0,1748443240,12994.470262819996,127.63359165000293,53378.932494 2025-05-28,14:40:42.000,148,11018627,13165,0,1748443241,12994.45679019999,127.64768991000165,53378.939481119996 2025-05-28,14:40:43.000,148,11018635,13165,0,1748443242,12994.41637233999,127.7040829500038,53379.0023652 2025-05-28,14:40:44.000,148,11018691,12685,0,1748443243,12994.409636029995,127.72523034000187,53378.98140384 2025-05-28,14:40:45.000,148,11018626,13125,0,1748443244,12994.37595447999,127.74637772999995,53378.995378080006 2025-05-28,14:40:46.000,148,11018624,13285,0,1748443245,12994.389427099995,127.78867251000338,53378.94646824001 2025-05-28,14:40:47.000,148,11018618,13205,0,1748443246,12994.37595447999,127.80981990000146,53378.91851976001 2025-05-28,14:40:48.000,148,11018636,12925,0,1748443247,12994.33553661999,127.81686903000082,53378.95345536 2025-05-28,14:40:49.000,148,11018648,12765,0,1748443248,12994.29511875999,127.85211468000489,53378.91851976001 2025-05-28,14:40:50.000,148,11018625,13085,0,1748443249,12994.27490982999,127.91555684999912,53378.932494 2025-05-28,14:40:51.000,148,11018632,12885,0,1748443250,12994.25470089999,127.95785163000255,53378.91851976001 2025-05-28,14:40:52.000,148,11018650,12925,0,1748443251,12994.23449196999,127.97194989000127,53378.90454552 2025-05-28,14:40:53.000,148,11018577,13005,0,1748443252,12994.21428303999,128.0001464099987,53378.94646824001 2025-05-28,14:40:54.000,148,11018679,13205,0,1748443253,12994.20081042,128.06358858000021,53378.88358416 2025-05-28,14:40:55.000,148,11018634,12845,0,1748443254,12994.106502079994,128.112932490003,53378.876597040005 2025-05-28,14:40:56.000,148,11018600,12925,0,1748443255,12994.11323838999,128.12703075000172,53378.86960992001 2025-05-28,14:40:57.000,148,11018621,12765,0,1748443256,12994.045875289994,128.18342379000387,53378.88358416 2025-05-28,14:40:58.000,148,11018682,12765,0,1748443257,12994.012193739989,128.16227639999852,53378.89057128 2025-05-28,14:40:59.000,148,11018656,13125,0,1748443258,12993.971775879989,128.2116203100013,53378.8626228 2025-05-28,14:41:00.000,148,11018617,12925,0,1748443259,12993.944830639994,128.18342379000387,53378.88358416 2025-05-28,14:41:01.000,148,11018623,13045,0,1748443260,12993.877467539998,128.2116203100013,53378.84864856001 2025-05-28,14:41:02.000,148,11018625,13445,0,1748443261,12993.850522299988,128.19047292000323,53378.85563568 2025-05-28,14:41:03.000,148,11018649,13005,0,1748443262,12993.796631819998,128.20457118000195,53378.806725840004 2025-05-28,14:41:04.000,148,11018677,12965,0,1748443263,12993.736005029998,128.1975220500026,53378.76480312 2025-05-28,14:41:05.000,148,11018648,13045,0,1748443264,12993.695587169997,128.16227639999852,53378.74384176 2025-05-28,14:41:06.000,148,11018555,12885,0,1748443265,12993.675378239997,128.2116203100013,53378.757816000005 2025-05-28,14:41:07.000,148,11018651,12925,0,1748443266,12993.601278829992,128.20457118000195,53378.708906160005 2025-05-28,14:41:08.000,148,11018679,13005,0,1748443267,12993.560860969992,128.2468659599981,53378.65300920001 2025-05-28,14:41:09.000,148,11018632,12885,0,1748443268,12993.527179420002,128.23276769999939,53378.659996320006 2025-05-28,14:41:10.000,148,11018643,13005,0,1748443269,12993.473288939997,128.27506248000282,53378.604099359996 2025-05-28,14:41:11.000,148,11018630,13125,0,1748443270,12993.426134770001,128.3314555199977,53378.541215280005 2025-05-28,14:41:12.000,148,11018658,12965,0,1748443271,12993.34529905,128.32440638999833,53378.56916376 2025-05-28,14:41:13.000,148,11018594,12965,0,1748443272,12993.32509012,128.33850465000432,53378.57615088 2025-05-28,14:41:14.000,148,11018632,12845,0,1748443273,12993.26446333,128.35260291000304,53378.51326680001 2025-05-28,14:41:15.000,148,11018625,12725,0,1748443274,12993.210572849996,128.36670117000176,53378.471344080004 2025-05-28,14:41:16.000,148,11018590,12845,0,1748443275,12993.22404547,128.38784855999984,53378.51326680001 2025-05-28,14:41:17.000,148,11018642,12925,0,1748443276,12993.149946059995,128.45129073000135,53378.46435696001 2025-05-28,14:41:18.000,148,11018640,12765,0,1748443277,12993.109528199995,128.47948724999878,53378.492305440006 2025-05-28,14:41:19.000,148,11018642,13125,0,1748443278,12993.05563771999,128.48653637999814,53378.42942136 2025-05-28,14:41:20.000,148,11018619,12925,0,1748443279,12993.008483549995,128.5429294200003,53378.39448576001 2025-05-28,14:41:21.000,148,11018626,12885,0,1748443280,12992.947856759994,128.53588029000093,53378.39448576001 2025-05-28,14:41:22.000,148,11018644,13045,0,1748443281,12992.93438413999,128.54997854999965,53378.36653728001 2025-05-28,14:41:23.000,148,11018610,12965,0,1748443282,12992.90070259,128.53588029000093,53378.38749864 2025-05-28,14:41:24.000,148,11018658,12765,0,1748443283,12992.87375734999,128.51473290000285,53378.40147288 2025-05-28,14:41:25.000,148,11018675,13285,0,1748443284,12992.85354841999,128.53588029000093,53378.34557592001 2025-05-28,14:41:26.000,148,11018600,13005,0,1748443285,12992.846812109994,128.53588029000093,53378.268717599996 2025-05-28,14:41:27.000,148,11018628,13085,0,1748443286,12992.83333948999,128.557027679999,53378.24076912 2025-05-28,14:41:28.000,148,11018644,13085,0,1748443287,12992.772712699989,128.61342072000116,53378.21282064 2025-05-28,14:41:29.000,148,11018649,13125,0,1748443288,12992.772712699989,128.62046985000052,53378.19185928 2025-05-28,14:41:30.000,148,11018672,12925,0,1748443289,12992.759240079999,128.62751897999988,53378.19185928 2025-05-28,14:41:31.000,148,11018641,12965,0,1748443290,12992.705349599993,128.6557155000046,53378.12198808 2025-05-28,14:41:32.000,148,11018638,12765,0,1748443291,12992.678404359998,128.71915766999882,53378.101026719996 2025-05-28,14:41:33.000,148,11018639,13045,0,1748443292,12992.658195429998,128.71915766999882,53378.12198808 2025-05-28,14:41:34.000,148,11018627,13125,0,1748443293,12992.611041259988,128.74030506000418,53378.04512976 2025-05-28,14:41:35.000,148,11018641,13125,0,1748443294,12992.577359709998,128.78259984000033,53378.04512976 2025-05-28,14:41:36.000,148,11018618,13165,0,1748443295,12992.577359709998,128.7544033200029,53378.01019416001 2025-05-28,14:41:37.000,148,11018672,12925,0,1748443296,12992.489787680002,128.7685015800016,53377.96128432001 2025-05-28,14:41:38.000,148,11018625,13125,0,1748443297,12992.449369820002,128.76145245000225,53377.96128432001 2025-05-28,14:41:39.000,148,11018629,12925,0,1748443298,12992.415688269997,128.76145245000225,53377.85647752 2025-05-28,14:41:40.000,148,11018699,12805,0,1748443299,12992.375270409997,128.78259984000033,53377.821541920006 2025-05-28,14:41:41.000,148,11018618,13085,0,1748443300,12992.355061479997,128.7544033200029,53377.821541920006 2025-05-28,14:41:42.000,148,11018682,13245,0,1748443301,12992.328116240002,128.74735419000353,53377.8494904 2025-05-28,14:41:43.000,148,11018726,13085,0,1748443302,12992.334852549997,128.74030506000418,53377.79359344001 2025-05-28,14:41:44.000,148,11018645,13165,0,1748443303,12992.274225759997,128.7544033200029,53377.75865784 2025-05-28,14:41:45.000,148,11018620,13005,0,1748443304,12992.294434689997,128.76145245000225,53377.73769648 2025-05-28,14:41:46.000,148,11018596,13045,0,1748443305,12992.274225759997,128.74735419000353,53377.66083816 2025-05-28,14:41:47.000,148,11018658,12885,0,1748443306,12992.274225759997,128.7685015800016,53377.62590256001 2025-05-28,14:41:48.000,148,11018617,13445,0,1748443307,12992.280962069992,128.77555071000097,53377.66782528 2025-05-28,14:41:49.000,148,11018644,13325,0,1748443308,12992.301170999992,128.77555071000097,53377.632889680004 2025-05-28,14:41:50.000,148,11018675,13005,0,1748443309,12992.301170999992,128.74735419000353,53377.61192832 2025-05-28,14:41:51.000,148,11018638,13005,0,1748443310,12992.260753139992,128.78259984000033,53377.5001344 2025-05-28,14:41:52.000,148,11018600,12965,0,1748443311,12992.321379929992,128.77555071000097,53377.59096696 2025-05-28,14:41:53.000,148,11018611,12925,0,1748443312,12992.247280520001,128.7896489699997,53377.54904424 2025-05-28,14:41:54.000,148,11018654,12725,0,1748443313,12992.206862660001,128.79669809999905,53377.535070000005 2025-05-28,14:41:55.000,148,11018627,12965,0,1748443314,12992.220335279992,128.82489462000376,53377.47218592 2025-05-28,14:41:56.000,148,11018644,13245,0,1748443315,12992.193390039996,128.902435050004,53377.45821168001 2025-05-28,14:41:57.000,148,11018636,12805,0,1748443316,12992.132763249996,128.90948418000335,53377.44423744 2025-05-28,14:41:58.000,148,11018603,13205,0,1748443317,12992.10581801,128.94472983000014,53377.38834048001 2025-05-28,14:41:59.000,148,11018645,13085,0,1748443318,12992.08560908,128.92358244000206,53377.35340488 2025-05-28,14:42:00.000,148,11018639,13285,0,1748443319,12992.031718599996,128.97292635000485,53377.35340488 2025-05-28,14:42:01.000,148,11018554,13125,0,1748443320,12991.92393764,128.97292635000485,53377.27654656 2025-05-28,14:42:02.000,148,11018670,13285,0,1748443321,12991.92393764,129.0363685199991,53377.26955944001 2025-05-28,14:42:03.000,148,11018620,13005,0,1748443322,12991.910465019995,129.02227026000037,53377.17872688 2025-05-28,14:42:04.000,148,11018609,13085,0,1748443323,12991.86331085,129.07161417000316,53377.129817040004 2025-05-28,14:42:05.000,148,11018616,12965,0,1748443324,12991.829629299995,129.08571243000188,53377.14379128001 2025-05-28,14:42:06.000,148,11018587,13285,0,1748443325,12991.79594774999,129.07161417000316,53377.15776552 2025-05-28,14:42:07.000,148,11018636,13285,0,1748443326,12991.77573881999,129.0363685199991,53377.10186856001 2025-05-28,14:42:08.000,148,11018667,12725,0,1748443327,12991.80268406,129.015221130001,53377.0459716 2025-05-28,14:42:09.000,148,11018566,12925,0,1748443328,12991.75552988999,129.0011228700023,53376.99007464 2025-05-28,14:42:10.000,148,11018635,12845,0,1748443329,12991.70163941,128.98702461000357,53376.962126160004 2025-05-28,14:42:11.000,148,11018642,12925,0,1748443330,12991.708375719994,128.97292635000485,53376.95513904001 2025-05-28,14:42:12.000,148,11018649,12885,0,1748443331,12991.72184834,128.90948418000335,53376.93417768001 2025-05-28,14:42:13.000,148,11018635,13245,0,1748443332,12991.553440589989,128.89538592000463,53376.68264136 2025-05-28,14:42:14.000,148,11018670,13005,0,1748443333,12991.72184834,128.9165333100027,53376.85731936001 2025-05-28,14:42:15.000,148,11018613,12845,0,1748443334,12991.73532095999,128.93063157000142,53376.864306480005 2025-05-28,14:42:16.000,148,11018574,13045,0,1748443335,12991.70163941,128.97292635000485,53376.76648680001 2025-05-28,14:42:17.000,148,11018602,13365,0,1748443336,12991.688166789994,128.99407374000293,53376.745525440005 2025-05-28,14:42:18.000,148,11018630,12965,0,1748443337,12991.688166789994,128.97292635000485,53376.7315512 2025-05-28,14:42:19.000,148,11018614,12885,0,1748443338,12991.641012619999,129.0011228700023,53376.696615600005 2025-05-28,14:42:20.000,148,11018642,12685,0,1748443339,12991.65448523999,129.02227026000037,53376.63373152 2025-05-28,14:42:21.000,148,11018574,13085,0,1748443340,12991.566913209994,129.0645650400038,53376.56386032 2025-05-28,14:42:22.000,148,11018637,13285,0,1748443341,12991.566913209994,129.10685981999995,53376.59180880001 2025-05-28,14:42:23.000,148,11018637,12925,0,1748443342,12991.432187009988,129.1632528600021,53376.38219520001 2025-05-28,14:42:24.000,148,11018595,13085,0,1748443343,12991.344614979993,129.14915460000338,53376.32629824 2025-05-28,14:42:25.000,148,11018609,13085,0,1748443344,12991.425450699993,129.17030199000146,53376.38918232 2025-05-28,14:42:26.000,148,11018612,13005,0,1748443345,12991.553440589989,129.2125967700049,53376.50796336 2025-05-28,14:42:27.000,148,11018596,12885,0,1748443346,12991.533231659989,129.2125967700049,53376.38219520001 2025-05-28,14:42:28.000,148,11018637,13125,0,1748443347,12991.587122139994,129.1984985099989,53376.410143680005 2025-05-28,14:42:29.000,148,11018601,13085,0,1748443348,12991.641012619999,129.17735112000082,53376.4171308 2025-05-28,14:42:30.000,148,11018622,12885,0,1748443349,12991.68143048,129.17735112000082,53376.38918232 2025-05-28,14:42:31.000,148,11018620,12965,0,1748443350,12991.73532095999,129.17735112000082,53376.37520808 2025-05-28,14:42:32.000,148,11018629,12885,0,1748443351,12991.83636560999,129.14915460000338,53376.35424672001 2025-05-28,14:42:33.000,148,11018609,12965,0,1748443352,12991.641012619999,129.0998106900006,53376.193542960005 2025-05-28,14:42:34.000,148,11018616,12925,0,1748443353,12991.77573881999,129.10685981999995,53376.20053008 2025-05-28,14:42:35.000,148,11018641,13205,0,1748443354,12991.950882879995,129.1139089499993,53376.29834976 2025-05-28,14:42:36.000,148,11018597,12965,0,1748443355,12992.011509669996,129.1139089499993,53376.29834976 2025-05-28,14:42:37.000,148,11018621,13085,0,1748443356,12992.04519122,129.10685981999995,53376.28437552001 2025-05-28,14:42:38.000,148,11018657,13125,0,1748443357,12992.10581801,129.1139089499993,53376.312324000006 2025-05-28,14:42:39.000,148,11018655,12925,0,1748443358,12992.139499559991,129.1632528600021,53376.27040128 2025-05-28,14:42:40.000,148,11018638,12885,0,1748443359,12992.12602694,129.21964590000425,53376.27040128 2025-05-28,14:42:41.000,148,11018598,12925,0,1748443360,12992.139499559991,129.2266950300036,53376.25642704001 2025-05-28,14:42:42.000,148,11018614,13125,0,1748443361,12992.193390039996,129.2125967700049,53376.2773884 2025-05-28,14:42:43.000,148,11018611,13045,0,1748443362,12992.058663839991,129.2266950300036,53376.06777480001 2025-05-28,14:42:44.000,148,11018616,12965,0,1748443363,12992.04519122,129.23374416000297,53375.98392936 2025-05-28,14:42:45.000,148,11018598,12805,0,1748443364,12992.254016829997,129.24079329000233,53376.23546568001 2025-05-28,14:42:46.000,148,11018587,12645,0,1748443365,12992.274225759997,129.26898980999977,53376.22847856 2025-05-28,14:42:47.000,148,11018610,13005,0,1748443366,12992.328116240002,129.25489155000105,53376.242452800005 2025-05-28,14:42:48.000,148,11018568,13205,0,1748443367,12992.415688269997,129.29013719999784,53376.21450432001 2025-05-28,14:42:49.000,148,11018630,12965,0,1748443368,12992.442633509992,129.26898980999977,53376.26341416001 2025-05-28,14:42:50.000,148,11018630,12885,0,1748443369,12992.516732919998,129.27603893999913,53376.291362640004 2025-05-28,14:42:51.000,148,11018669,13125,0,1748443370,12992.530205540002,129.28308806999848,53376.20053008 2025-05-28,14:42:52.000,148,11018623,13005,0,1748443371,12992.584096019993,129.32538285000192,53376.22847856 2025-05-28,14:42:53.000,148,11018596,12685,0,1748443372,12992.435897199997,129.33948111000063,53376.1027104 2025-05-28,14:42:54.000,148,11018579,13125,0,1748443373,12992.523469229993,129.34653024,53376.13065888 2025-05-28,14:42:55.000,148,11018624,12885,0,1748443374,12992.624513879993,129.3747267600047,53376.25642704001 2025-05-28,14:42:56.000,148,11018629,13045,0,1748443375,12992.678404359998,129.43111979999958,53376.2773884 2025-05-28,14:42:57.000,148,11018604,12965,0,1748443376,12992.678404359998,129.46636545000365,53376.30533688001 2025-05-28,14:42:58.000,148,11018610,12965,0,1748443377,12992.718822219998,129.45226718999766,53376.28437552001 2025-05-28,14:42:59.000,148,11018637,12925,0,1748443378,12992.813130559989,129.43816892999894,53376.24943992 2025-05-28,14:43:00.000,148,11018607,13205,0,1748443379,12992.85354841999,129.48046371000237,53376.242452800005 2025-05-28,14:43:01.000,148,11018643,13045,0,1748443380,12992.94112045,129.50161110000045,53376.29834976 2025-05-28,14:43:02.000,148,11018655,13045,0,1748443381,12993.03542878999,129.5086602299998,53376.31931112 2025-05-28,14:43:03.000,148,11018643,12725,0,1748443382,12993.07584664999,129.4945619700011,53376.291362640004 2025-05-28,14:43:04.000,148,11018607,13045,0,1748443383,12993.20383654,129.48751284000173,53376.30533688001 2025-05-28,14:43:05.000,148,11018579,13085,0,1748443384,12993.2442544,129.45226718999766,53376.33328536001 2025-05-28,14:43:06.000,148,11018629,12685,0,1748443385,12993.358771669991,129.4593163200043,53376.39616944 2025-05-28,14:43:07.000,148,11018637,13125,0,1748443386,12993.419398459991,129.50161110000045,53376.312324000006 2025-05-28,14:43:08.000,148,11018589,13045,0,1748443387,12993.466552630001,129.473414580003,53376.40315656001 2025-05-28,14:43:09.000,148,11018613,12885,0,1748443388,12993.506970490002,129.4593163200043,53376.40315656001 2025-05-28,14:43:10.000,148,11018616,13085,0,1748443389,12993.547388350002,129.473414580003,53376.3472596 2025-05-28,14:43:11.000,148,11018613,12965,0,1748443390,12993.587806210002,129.5086602299998,53376.40315656001 2025-05-28,14:43:12.000,148,11018613,13045,0,1748443391,12993.614751449997,129.4945619700011,53376.37520808 2025-05-28,14:43:13.000,148,11018635,13165,0,1748443392,12993.581069899992,129.473414580003,53376.38219520001 2025-05-28,14:43:14.000,148,11018579,13005,0,1748443393,12993.608015140002,129.50161110000045,53376.4171308 2025-05-28,14:43:15.000,148,11018607,12885,0,1748443394,12993.567597280002,129.5580041400026,53376.39616944 2025-05-28,14:43:16.000,148,11018664,13005,0,1748443395,12993.554124659997,129.58620066000003,53376.38219520001 2025-05-28,14:43:17.000,148,11018548,13125,0,1748443396,12993.560860969992,129.62849544000346,53376.38219520001 2025-05-28,14:43:18.000,148,11018562,12925,0,1748443397,12993.520443109992,129.6566919600009,53376.42411792001 2025-05-28,14:43:19.000,148,11018603,13005,0,1748443398,12993.506970490002,129.67783934999898,53376.38219520001 2025-05-28,14:43:20.000,148,11018606,12925,0,1748443399,12993.426134770001,129.72718326000177,53376.37520808 2025-05-28,14:43:21.000,148,11018665,13325,0,1748443400,12993.412662149996,129.8399693399988,53376.410143680005 2025-05-28,14:43:22.000,148,11018627,13005,0,1748443401,12993.399189529991,129.81177282000135,53376.40315656001 2025-05-28,14:43:23.000,148,11018602,12925,0,1748443402,12993.405925840001,129.84701846999815,53376.35424672001 2025-05-28,14:43:24.000,148,11018616,13205,0,1748443403,12993.412662149996,129.89636238000094,53376.40315656001 2025-05-28,14:43:25.000,148,11018611,13045,0,1748443404,12993.412662149996,129.91046063999966,53376.42411792001 2025-05-28,14:43:26.000,148,11018618,13205,0,1748443405,12993.432871079996,129.97390281000116,53376.4171308 2025-05-28,14:43:27.000,148,11018615,13125,0,1748443406,12993.426134770001,129.93865716000437,53376.40315656001 2025-05-28,14:43:28.000,148,11018575,12965,0,1748443407,12993.473288939997,129.99505019999924,53376.37520808 2025-05-28,14:43:29.000,148,11018598,12885,0,1748443408,12993.446343700001,129.98800106999988,53376.36822096 2025-05-28,14:43:30.000,148,11018672,12765,0,1748443409,12993.459816319992,129.98800106999988,53376.4171308 2025-05-28,14:43:31.000,148,11018629,12885,0,1748443410,12993.473288939997,130.0302958500033,53376.39616944 2025-05-28,14:43:32.000,148,11018592,12925,0,1748443411,12993.446343700001,130.05849237000075,53376.361233840005 2025-05-28,14:43:33.000,148,11018608,13085,0,1748443412,12993.459816319992,130.05849237000075,53376.37520808 2025-05-28,14:43:34.000,148,11018576,13205,0,1748443413,12993.446343700001,130.0655415000001,53376.37520808 2025-05-28,14:43:35.000,148,11018594,13005,0,1748443414,12993.439607389992,130.10783628000354,53376.35424672001 2025-05-28,14:43:36.000,148,11018600,13005,0,1748443415,12993.378980599991,130.1148854100029,53376.31931112 2025-05-28,14:43:37.000,148,11018609,13085,0,1748443416,12993.331826429996,130.12898367000162,53376.26341416001 2025-05-28,14:43:38.000,148,11018613,12885,0,1748443417,12993.277935949991,130.0655415000001,53376.2773884 2025-05-28,14:43:39.000,148,11018607,12845,0,1748443418,12993.271199639996,130.12193454000226,53376.242452800005 2025-05-28,14:43:40.000,148,11018608,13085,0,1748443419,12993.2442544,130.10783628000354,53376.312324000006 2025-05-28,14:43:41.000,148,11018595,13045,0,1748443420,12993.20383654,130.0866888899982,53376.291362640004 2025-05-28,14:43:42.000,148,11018633,13205,0,1748443421,12993.14320975,130.0655415000001,53376.24943992 2025-05-28,14:43:43.000,148,11018596,12725,0,1748443422,12993.14320975,130.0514432400014,53376.21450432001 2025-05-28,14:43:44.000,148,11018601,12965,0,1748443423,12993.11626450999,130.05849237000075,53376.22149144 2025-05-28,14:43:45.000,148,11018649,13285,0,1748443424,12993.09605557999,130.04439411000203,53376.22847856 2025-05-28,14:43:46.000,148,11018609,12845,0,1748443425,12993.0421651,130.0302958500033,53376.144633120006 2025-05-28,14:43:47.000,148,11018569,12885,0,1748443426,12993.02195617,130.0302958500033,53376.13065888 2025-05-28,14:43:48.000,148,11018589,13085,0,1748443427,12993.02195617,130.03734498000267,53376.10969752 2025-05-28,14:43:49.000,148,11018600,13125,0,1748443428,12993.00174724,130.03734498000267,53376.10969752 2025-05-28,14:43:50.000,148,11018529,12845,0,1748443429,12993.008483549995,130.07259062999947,53376.08174904 2025-05-28,14:43:51.000,148,11018585,12925,0,1748443430,12992.95459306999,130.09373802000482,53376.06777480001 2025-05-28,14:43:52.000,148,11018562,12925,0,1748443431,12992.95459306999,130.10078715000418,53376.03982632 2025-05-28,14:43:53.000,148,11018602,13085,0,1748443432,12992.97480199999,130.10783628000354,53376.08174904 2025-05-28,14:43:54.000,148,11018564,12765,0,1748443433,12992.927647829994,130.12898367000162,53376.074761920005 2025-05-28,14:43:55.000,148,11018592,13045,0,1748443434,12992.907438899994,130.14308193000033,53376.1027104 2025-05-28,14:43:56.000,148,11018628,13005,0,1748443435,12992.860284729999,130.19947497000248,53376.06777480001 2025-05-28,14:43:57.000,148,11018570,13085,0,1748443436,12992.860284729999,130.20652410000184,53376.025852080005 2025-05-28,14:43:58.000,148,11018591,13165,0,1748443437,12992.792921629989,130.1642293199984,53375.98392936 2025-05-28,14:43:59.000,148,11018623,12885,0,1748443438,12992.752503769989,130.18537671000377,53375.99091648 2025-05-28,14:44:00.000,148,11018552,12965,0,1748443439,12992.705349599993,130.20652410000184,53375.90008392001 2025-05-28,14:44:01.000,148,11018607,12765,0,1748443440,12992.658195429998,130.248818879998,53375.86514832 2025-05-28,14:44:02.000,148,11018606,13005,0,1748443441,12992.624513879993,130.22062236000056,53375.907071040005 2025-05-28,14:44:03.000,148,11018607,13125,0,1748443442,12992.611041259988,130.2135732300012,53375.809251360006 2025-05-28,14:44:04.000,148,11018540,12845,0,1748443443,12992.563887089993,130.22062236000056,53375.80226424001 2025-05-28,14:44:05.000,148,11018604,13125,0,1748443444,12992.577359709998,130.22062236000056,53375.87213544 2025-05-28,14:44:06.000,148,11018626,13005,0,1748443445,12992.550414470003,130.20652410000184,53375.81623848 2025-05-28,14:44:07.000,148,11018572,12845,0,1748443446,12992.543678159993,130.22062236000056,53375.788290000004 2025-05-28,14:44:08.000,148,11018554,13005,0,1748443447,12992.536941849998,130.1783275800044,53375.71143168001 2025-05-28,14:44:09.000,148,11018606,12765,0,1748443448,12992.516732919998,130.1783275800044,53375.66950896 2025-05-28,14:44:10.000,148,11018605,13005,0,1748443449,12992.509996610002,130.17127844999777,53375.66252184001 2025-05-28,14:44:11.000,148,11018638,13245,0,1748443450,12992.509996610002,130.15718018999905,53375.641560480006 2025-05-28,14:44:12.000,148,11018579,13005,0,1748443451,12992.503260299993,130.13603280000098,53375.55771504 2025-05-28,14:44:13.000,148,11018533,13125,0,1748443452,12992.503260299993,130.12898367000162,53375.571689280005 2025-05-28,14:44:14.000,148,11018595,13045,0,1748443453,12992.543678159993,130.12898367000162,53375.52976656 2025-05-28,14:44:15.000,148,11018587,12885,0,1748443454,12992.543678159993,130.13603280000098,53375.48085672 2025-05-28,14:44:16.000,148,11018652,12965,0,1748443455,12992.496523989998,130.09373802000482,53375.473869600006 2025-05-28,14:44:17.000,148,11018583,12765,0,1748443456,12992.489787680002,130.07963975999883,53375.438934 2025-05-28,14:44:18.000,148,11018566,12925,0,1748443457,12992.462842439993,130.05849237000075,53375.36207568 2025-05-28,14:44:19.000,148,11018584,13045,0,1748443458,12992.435897199997,130.04439411000203,53375.31316584 2025-05-28,14:44:20.000,148,11018575,13165,0,1748443459,12992.469578750002,130.00914845999796,53375.355088560005 2025-05-28,14:44:21.000,148,11018572,13205,0,1748443460,12992.402215649992,130.0020993299986,53375.355088560005 2025-05-28,14:44:22.000,148,11018594,12845,0,1748443461,12992.368534100002,129.9668536800018,53375.34111432 2025-05-28,14:44:23.000,148,11018576,13005,0,1748443462,12992.328116240002,129.94570629000373,53375.29220448 2025-05-28,14:44:24.000,148,11018576,13125,0,1748443463,12992.267489450001,129.92455889999837,53375.264256 2025-05-28,14:44:25.000,148,11018576,13165,0,1748443464,12992.220335279992,129.92455889999837,53375.27823024001 2025-05-28,14:44:26.000,148,11018552,13125,0,1748443465,12992.186653730001,129.93160802999773,53375.236307520005 2025-05-28,14:44:27.000,148,11018548,13085,0,1748443466,12992.12602694,129.91750976999901,53375.18041056001 2025-05-28,14:44:28.000,148,11018589,12965,0,1748443467,12992.078872769991,129.93160802999773,53375.20137192 2025-05-28,14:44:29.000,148,11018581,12925,0,1748443468,12992.031718599996,129.95980455000245,53375.11053936001 2025-05-28,14:44:30.000,148,11018584,12965,0,1748443469,12992.03845490999,129.91046063999966,53375.15246208 2025-05-28,14:44:31.000,148,11018639,13005,0,1748443470,12991.94414657,129.92455889999837,53375.0546424 2025-05-28,14:44:32.000,148,11018587,12965,0,1748443471,12991.93741025999,129.89636238000094,53374.99874544 2025-05-28,14:44:33.000,148,11018579,13005,0,1748443472,12991.930673949995,129.87521499000286,53375.01271968001 2025-05-28,14:44:34.000,148,11018582,13085,0,1748443473,12991.94414657,129.81177282000135,53374.94284848001 2025-05-28,14:44:35.000,148,11018560,12805,0,1748443474,12991.910465019995,129.81177282000135,53374.8799644 2025-05-28,14:44:36.000,148,11018567,12925,0,1748443475,12991.92393764,129.77652717000456,53374.88695152 2025-05-28,14:44:37.000,148,11018588,13045,0,1748443476,12991.91720132999,129.74833064999984,53374.8799644 2025-05-28,14:44:38.000,148,11018603,12845,0,1748443477,12991.94414657,129.7201341300024,53374.88695152 2025-05-28,14:44:39.000,148,11018558,13085,0,1748443478,12991.9643555,129.69898674000433,53374.88695152 2025-05-28,14:44:40.000,148,11018617,13125,0,1748443479,12991.95761918999,129.6566919600009,53374.8799644 2025-05-28,14:44:41.000,148,11018605,13245,0,1748443480,12991.991300739995,129.6214463100041,53374.8100932 2025-05-28,14:44:42.000,148,11018574,13285,0,1748443481,12991.950882879995,129.58620066000003,53374.78913184 2025-05-28,14:44:43.000,148,11018542,12925,0,1748443482,12991.99803704999,129.53685675000452,53374.75419624001 2025-05-28,14:44:44.000,148,11018547,13165,0,1748443483,12992.00477336,129.5086602299998,53374.72624776001 2025-05-28,14:44:45.000,148,11018569,13125,0,1748443484,12991.98456443,129.473414580003,53374.72624776001 2025-05-28,14:44:46.000,148,11018623,13125,0,1748443485,12992.01824597999,129.43816892999894,53374.69131216 2025-05-28,14:44:47.000,148,11018541,13165,0,1748443486,12992.031718599996,129.3747267600047,53374.71926064 2025-05-28,14:44:48.000,148,11018569,13245,0,1748443487,12992.031718599996,129.32538285000192,53374.65637656001 2025-05-28,14:44:49.000,148,11018581,12925,0,1748443488,12992.072136459996,129.28308806999848,53374.614453840004 2025-05-28,14:44:50.000,148,11018559,13085,0,1748443489,12992.06540015,129.26898980999977,53374.62842808001 2025-05-28,14:44:51.000,148,11018547,13085,0,1748443490,12992.072136459996,129.25489155000105,53374.62144096 2025-05-28,14:44:52.000,148,11018556,13005,0,1748443491,12992.08560908,129.17735112000082,53374.62144096 2025-05-28,14:44:53.000,148,11018584,12805,0,1748443492,12992.06540015,129.13505634000467,53374.614453840004 2025-05-28,14:44:54.000,148,11018551,12925,0,1748443493,12992.078872769991,129.12095807999867,53374.57253112 2025-05-28,14:44:55.000,148,11018580,12965,0,1748443494,12992.08560908,129.07866330000252,53374.55855688001 2025-05-28,14:44:56.000,148,11018578,13045,0,1748443495,12992.119290629991,129.0504667799978,53374.57951824001 2025-05-28,14:44:57.000,148,11018574,13365,0,1748443496,12992.12602694,129.00817200000165,53374.57253112 2025-05-28,14:44:58.000,148,11018522,12885,0,1748443497,12992.139499559991,128.96587721999822,53374.6004796 2025-05-28,14:44:59.000,148,11018559,13165,0,1748443498,12992.10581801,128.93768070000078,53374.516634160005 2025-05-28,14:45:00.000,148,11018547,13125,0,1748443499,12992.152972179996,128.9165333100027,53374.516634160005 2025-05-28,14:45:01.000,148,11018569,13085,0,1748443500,12992.146235870001,128.89538592000463,53374.54458264 2025-05-28,14:45:02.000,148,11018546,12965,0,1748443501,12992.112554319996,128.9165333100027,53374.516634160005 2025-05-28,14:45:03.000,148,11018553,12885,0,1748443502,12992.12602694,128.902435050004,53374.54458264 2025-05-28,14:45:04.000,148,11018537,12765,0,1748443503,12992.119290629991,128.90948418000335,53374.55855688001 2025-05-28,14:45:05.000,148,11018529,13285,0,1748443504,12992.10581801,128.92358244000206,53374.50265992 2025-05-28,14:45:06.000,148,11018575,13205,0,1748443505,12992.092345389996,128.888336789998,53374.50265992 2025-05-28,14:45:07.000,148,11018579,13165,0,1748443506,12992.10581801,128.89538592000463,53374.5306084 2025-05-28,14:45:08.000,148,11018570,13165,0,1748443507,12992.092345389996,128.86014027000056,53374.55156976 2025-05-28,14:45:09.000,148,11018581,12885,0,1748443508,12992.099081699991,128.83899288000248,53374.4956728 2025-05-28,14:45:10.000,148,11018587,13085,0,1748443509,12992.078872769991,128.84604201000184,53374.4956728 2025-05-28,14:45:11.000,148,11018618,13165,0,1748443510,12992.04519122,128.83194375000312,53374.467724320006 2025-05-28,14:45:12.000,148,11018567,13205,0,1748443511,12992.03845490999,128.84604201000184,53374.48868568001 2025-05-28,14:45:13.000,148,11018542,12885,0,1748443512,12992.051927529996,128.8178454900044,53374.48868568001 2025-05-28,14:45:14.000,148,11018609,12965,0,1748443513,12992.031718599996,128.8178454900044,53374.50265992 2025-05-28,14:45:15.000,148,11018570,12925,0,1748443514,12992.011509669996,128.86014027000056,53374.45375008 2025-05-28,14:45:16.000,148,11018640,13085,0,1748443515,12991.991300739995,128.87423852999927,53374.43977584001 2025-05-28,14:45:17.000,148,11018564,12965,0,1748443516,12992.02498229,128.86014027000056,53374.4258016 2025-05-28,14:45:18.000,148,11018580,12845,0,1748443517,12991.991300739995,128.86718939999992,53374.41182736001 2025-05-28,14:45:19.000,148,11018557,13165,0,1748443518,12991.98456443,128.8530911400012,53374.38387888 2025-05-28,14:45:20.000,148,11018567,13205,0,1748443519,12992.00477336,128.88128765999863,53374.37689176 2025-05-28,14:45:21.000,148,11018564,12925,0,1748443520,12992.011509669996,128.87423852999927,53374.37689176 2025-05-28,14:45:22.000,148,11018587,13245,0,1748443521,12992.00477336,128.87423852999927,53374.31400768 2025-05-28,14:45:23.000,148,11018549,12965,0,1748443522,12991.991300739995,128.83194375000312,53374.33496904 2025-05-28,14:45:24.000,148,11018578,12845,0,1748443523,12991.991300739995,128.82489462000376,53374.29304632001 2025-05-28,14:45:25.000,148,11018559,13045,0,1748443524,12992.00477336,128.83194375000312,53374.36990464001 2025-05-28,14:45:26.000,148,11018601,13045,0,1748443525,12992.031718599996,128.8037472299984,53374.40484024 2025-05-28,14:45:27.000,148,11018566,12925,0,1748443526,12992.01824597999,128.81079635999777,53374.36990464001 2025-05-28,14:45:28.000,148,11018568,13045,0,1748443527,12992.06540015,128.74030506000418,53374.446762960004 2025-05-28,14:45:29.000,148,11018549,12765,0,1748443528,12992.04519122,128.77555071000097,53374.43278872 2025-05-28,14:45:30.000,148,11018599,12885,0,1748443529,12992.08560908,128.74735419000353,53374.45375008 2025-05-28,14:45:31.000,148,11018650,13125,0,1748443530,12992.078872769991,128.79669809999905,53374.467724320006 2025-05-28,14:45:32.000,148,11018571,12965,0,1748443531,12992.092345389996,128.7685015800016,53374.41881448001 2025-05-28,14:45:33.000,148,11018597,12925,0,1748443532,12992.112554319996,128.74735419000353,53374.41881448001 2025-05-28,14:45:34.000,148,11018579,13245,0,1748443533,12992.092345389996,128.7685015800016,53374.43278872 2025-05-28,14:45:35.000,148,11018582,13085,0,1748443534,12992.092345389996,128.73325593000482,53374.446762960004 2025-05-28,14:45:36.000,148,11018589,13005,0,1748443535,12992.12602694,128.7544033200029,53374.446762960004 2025-05-28,14:45:37.000,148,11018600,13005,0,1748443536,12992.152972179996,128.74030506000418,53374.46073720001 2025-05-28,14:45:38.000,148,11018594,12925,0,1748443537,12992.200126349991,128.73325593000482,53374.4956728 2025-05-28,14:45:39.000,148,11018566,12765,0,1748443538,12992.213598969996,128.76145245000225,53374.446762960004 2025-05-28,14:45:40.000,148,11018606,12805,0,1748443539,12992.240544209992,128.74030506000418,53374.50265992 2025-05-28,14:45:41.000,148,11018605,13205,0,1748443540,12992.267489450001,128.72620679999818,53374.52362128 2025-05-28,14:45:42.000,148,11018587,13285,0,1748443541,12992.294434689997,128.73325593000482,53374.516634160005 2025-05-28,14:45:43.000,148,11018594,13085,0,1748443542,12992.287698380002,128.71915766999882,53374.55156976 2025-05-28,14:45:44.000,148,11018610,13125,0,1748443543,12992.307907310002,128.62751897999988,53374.55156976 2025-05-28,14:45:45.000,148,11018597,13165,0,1748443544,12992.321379929992,128.6416172399986,53374.4956728 2025-05-28,14:45:46.000,148,11018594,13085,0,1748443545,12992.314643619997,128.58522420000372,53374.4956728 2025-05-28,14:45:47.000,148,11018587,13085,0,1748443546,12992.348325170002,128.59227333000308,53374.467724320006 2025-05-28,14:45:48.000,148,11018592,12725,0,1748443547,12992.361797789992,128.57112593999773,53374.50964704001 2025-05-28,14:45:49.000,148,11018569,12725,0,1748443548,12992.341588859992,128.57112593999773,53374.55156976 2025-05-28,14:45:50.000,148,11018600,12925,0,1748443549,12992.314643619997,128.54997854999965,53374.565544000005 2025-05-28,14:45:51.000,148,11018585,12845,0,1748443550,12992.307907310002,128.5429294200003,53374.62842808001 2025-05-28,14:45:52.000,148,11018610,12885,0,1748443551,12992.341588859992,128.56407680999837,53374.58650536001 2025-05-28,14:45:53.000,148,11018632,13125,0,1748443552,12992.314643619997,128.57817507000436,53374.635415200006 2025-05-28,14:45:54.000,148,11018581,13285,0,1748443553,12992.334852549997,128.59932246000244,53374.64938944 2025-05-28,14:45:55.000,148,11018570,13045,0,1748443554,12992.341588859992,128.61342072000116,53374.614453840004 2025-05-28,14:45:56.000,148,11018602,13125,0,1748443555,12992.301170999992,128.61342072000116,53374.58650536001 2025-05-28,14:45:57.000,148,11018608,13245,0,1748443556,12992.301170999992,128.6063715900018,53374.65637656001 2025-05-28,14:45:58.000,148,11018574,12965,0,1748443557,12992.307907310002,128.61342072000116,53374.64938944 2025-05-28,14:45:59.000,148,11018600,13125,0,1748443558,12992.301170999992,128.62046985000052,53374.635415200006 2025-05-28,14:46:00.000,148,11018571,13165,0,1748443559,12992.328116240002,128.62046985000052,53374.64938944 2025-05-28,14:46:01.000,148,11018582,12965,0,1748443560,12992.334852549997,128.6557155000046,53374.64240232 2025-05-28,14:46:02.000,148,11018627,12925,0,1748443561,12992.280962069992,128.59932246000244,53374.66336368 2025-05-28,14:46:03.000,148,11018586,12965,0,1748443562,12992.294434689997,128.57817507000436,53374.66336368 2025-05-28,14:46:04.000,148,11018566,12965,0,1748443563,12992.267489450001,128.57817507000436,53374.69829928 2025-05-28,14:46:05.000,148,11018572,13005,0,1748443564,12992.287698380002,128.5429294200003,53374.71926064 2025-05-28,14:46:06.000,148,11018604,13245,0,1748443565,12992.260753139992,128.56407680999837,53374.71227352 2025-05-28,14:46:07.000,148,11018613,13285,0,1748443566,12992.260753139992,128.53588029000093,53374.76118336 2025-05-28,14:46:08.000,148,11018591,13005,0,1748443567,12992.254016829997,128.51473290000285,53374.75419624001 2025-05-28,14:46:09.000,148,11018575,12925,0,1748443568,12992.247280520001,128.5076837700035,53374.71926064 2025-05-28,14:46:10.000,148,11018576,13045,0,1748443569,12992.260753139992,128.49358551000478,53374.77515760001 2025-05-28,14:46:11.000,148,11018609,12965,0,1748443570,12992.240544209992,128.5076837700035,53374.8100932 2025-05-28,14:46:12.000,148,11018545,13165,0,1748443571,12992.247280520001,128.46538899000006,53374.78913184 2025-05-28,14:46:13.000,148,11018580,13045,0,1748443572,12992.179917419991,128.41604508000455,53374.733234880005 2025-05-28,14:46:14.000,148,11018607,13005,0,1748443573,12992.132763249996,128.4230942100039,53374.78913184 2025-05-28,14:46:15.000,148,11018570,13205,0,1748443574,12992.146235870001,128.40899594999792,53374.803106080006 2025-05-28,14:46:16.000,148,11018555,13285,0,1748443575,12992.152972179996,128.40194681999856,53374.81708032 2025-05-28,14:46:17.000,148,11018560,13045,0,1748443576,12992.186653730001,128.3948976899992,53374.900925760005 2025-05-28,14:46:18.000,148,11018618,12965,0,1748443577,12992.152972179996,128.38784855999984,53374.89393864001 2025-05-28,14:46:19.000,148,11018591,12965,0,1748443578,12992.139499559991,128.35260291000304,53374.87297728001 2025-05-28,14:46:20.000,148,11018628,13045,0,1748443579,12992.132763249996,128.38784855999984,53374.91490000001 2025-05-28,14:46:21.000,148,11018629,12805,0,1748443580,12992.10581801,128.37375030000112,53374.92188712001 2025-05-28,14:46:22.000,148,11018643,13005,0,1748443581,12992.112554319996,128.3596520400024,53374.91490000001 2025-05-28,14:46:23.000,148,11018595,13045,0,1748443582,12992.078872769991,128.36670117000176,53374.95682272 2025-05-28,14:46:24.000,148,11018655,12965,0,1748443583,12992.08560908,128.36670117000176,53375.01271968001 2025-05-28,14:46:25.000,148,11018650,12765,0,1748443584,12992.06540015,128.34555378000368,53374.970796960006 2025-05-28,14:46:26.000,148,11018543,12845,0,1748443585,12992.01824597999,128.38079943000048,53375.00573256 2025-05-28,14:46:27.000,148,11018639,13045,0,1748443586,12991.99803704999,128.36670117000176,53374.97778408 2025-05-28,14:46:28.000,148,11018581,12925,0,1748443587,12992.02498229,128.35260291000304,53374.9847712 2025-05-28,14:46:29.000,148,11018624,13045,0,1748443588,12992.00477336,128.34555378000368,53374.93586136 2025-05-28,14:46:30.000,148,11018644,12965,0,1748443589,12991.991300739995,128.30325900000025,53374.96380984001 2025-05-28,14:46:31.000,148,11018551,13085,0,1748443590,12991.971091809995,128.30325900000025,53374.99175832001 2025-05-28,14:46:32.000,148,11018632,12965,0,1748443591,12991.971091809995,128.31735725999897,53375.02669392 2025-05-28,14:46:33.000,148,11018635,12965,0,1748443592,12991.971091809995,128.3103081299996,53375.09656512 2025-05-28,14:46:34.000,148,11018624,13085,0,1748443593,12991.9643555,128.32440638999833,53375.13150072001 2025-05-28,14:46:35.000,148,11018589,13085,0,1748443594,12991.92393764,128.30325900000025,53375.1245136 2025-05-28,14:46:36.000,148,11018596,12925,0,1748443595,12991.890256089995,128.30325900000025,53375.08259088001 2025-05-28,14:46:37.000,148,11018653,13085,0,1748443596,12991.890256089995,128.3314555199977,53375.187397680005 2025-05-28,14:46:38.000,148,11018623,13125,0,1748443597,12991.90372871,128.38079943000048,53375.14547496 2025-05-28,14:46:39.000,148,11018646,12925,0,1748443598,12991.890256089995,128.38079943000048,53375.1943848 2025-05-28,14:46:40.000,148,11018639,12925,0,1748443599,12991.890256089995,128.40194681999856,53375.22932040001 2025-05-28,14:46:41.000,148,11018594,13085,0,1748443600,12991.89699239999,128.40194681999856,53375.236307520005 2025-05-28,14:46:42.000,148,11018670,13085,0,1748443601,12991.91720132999,128.444241600002,53375.31316584 2025-05-28,14:46:43.000,148,11018627,13285,0,1748443602,12991.910465019995,128.38784855999984,53375.285217360004 2025-05-28,14:46:44.000,148,11018644,12965,0,1748443603,12991.94414657,128.41604508000455,53375.306178720006 2025-05-28,14:46:45.000,148,11018598,13005,0,1748443604,12991.92393764,128.38079943000048,53375.27124312 2025-05-28,14:46:46.000,148,11018556,13125,0,1748443605,12991.950882879995,128.40899594999792,53375.3341272 2025-05-28,14:46:47.000,148,11018607,12845,0,1748443606,12991.98456443,128.40194681999856,53375.34810144001 2025-05-28,14:46:48.000,148,11018576,13045,0,1748443607,12991.950882879995,128.3948976899992,53375.36207568 2025-05-28,14:46:49.000,148,11018618,12925,0,1748443608,12992.00477336,128.37375030000112,53375.355088560005 2025-05-28,14:46:50.000,148,11018621,13205,0,1748443609,12991.99803704999,128.33850465000432,53375.355088560005 2025-05-28,14:46:51.000,148,11018542,12925,0,1748443610,12992.03845490999,128.33850465000432,53375.43194688 2025-05-28,14:46:52.000,148,11018603,13085,0,1748443611,12992.02498229,128.30325900000025,53375.46688248001 2025-05-28,14:46:53.000,148,11018656,13125,0,1748443612,12992.078872769991,128.2962098700009,53375.52976656 2025-05-28,14:46:54.000,148,11018638,13085,0,1748443613,12992.132763249996,128.2468659599981,53375.60662488 2025-05-28,14:46:55.000,148,11018656,13285,0,1748443614,12992.139499559991,128.22571857000003,53375.66252184001 2025-05-28,14:46:56.000,148,11018604,12845,0,1748443615,12992.193390039996,128.21866944000067,53375.63457336001 2025-05-28,14:46:57.000,148,11018646,13085,0,1748443616,12992.227071590001,128.1975220500026,53375.6485476 2025-05-28,14:46:58.000,148,11018620,13005,0,1748443617,12992.307907310002,128.1481781399998,53375.739380160005 2025-05-28,14:46:59.000,148,11018636,13205,0,1748443618,12992.301170999992,128.15522726999916,53375.72540592 2025-05-28,14:47:00.000,148,11018663,13285,0,1748443619,12992.355061479997,128.0988342300043,53375.78130288001 2025-05-28,14:47:01.000,148,11018627,13205,0,1748443620,12992.361797789992,128.112932490003,53375.74636728 2025-05-28,14:47:02.000,148,11018636,12925,0,1748443621,12992.375270409997,128.0988342300043,53375.77431576 2025-05-28,14:47:03.000,148,11018617,12965,0,1748443622,12992.402215649992,128.112932490003,53375.81623848 2025-05-28,14:47:04.000,148,11018631,13125,0,1748443623,12992.415688269997,128.07063770999957,53375.94899376001 2025-05-28,14:47:05.000,148,11018659,12845,0,1748443624,12992.422424579992,128.09178509999765,53375.91405816 2025-05-28,14:47:06.000,148,11018616,13085,0,1748443625,12992.456106129997,128.07768683999893,53375.962968 2025-05-28,14:47:07.000,148,11018615,12845,0,1748443626,12992.496523989998,128.05653945000086,53375.99790360001 2025-05-28,14:47:08.000,148,11018603,12885,0,1748443627,12992.483051369993,128.0494903200015,53376.01886496001 2025-05-28,14:47:09.000,148,11018656,13245,0,1748443628,12992.489787680002,128.02129380000406,53376.01187784 2025-05-28,14:47:10.000,148,11018601,12925,0,1748443629,12992.509996610002,128.0001464099987,53376.074761920005 2025-05-28,14:47:11.000,148,11018584,12965,0,1748443630,12992.557150779998,127.97899902000063,53376.04681344001 2025-05-28,14:47:12.000,148,11018621,12925,0,1748443631,12992.523469229993,127.92260597999848,53376.01187784 2025-05-28,14:47:13.000,148,11018601,12765,0,1748443632,12992.536941849998,127.95080250000319,53376.06777480001 2025-05-28,14:47:14.000,148,11018590,12645,0,1748443633,12992.543678159993,127.88031120000232,53376.06777480001 2025-05-28,14:47:15.000,148,11018640,12885,0,1748443634,12992.530205540002,127.89440946000104,53376.10969752 2025-05-28,14:47:16.000,148,11018585,13085,0,1748443635,12992.557150779998,127.85916381000425,53376.144633120006 2025-05-28,14:47:17.000,148,11018635,13005,0,1748443636,12992.557150779998,127.84506554999825,53376.22847856 2025-05-28,14:47:18.000,148,11018626,12885,0,1748443637,12992.557150779998,127.80981990000146,53376.18655584001 2025-05-28,14:47:19.000,148,11018615,12885,0,1748443638,12992.543678159993,127.80981990000146,53376.22149144 2025-05-28,14:47:20.000,148,11018645,13125,0,1748443639,12992.523469229993,127.8027707700021,53376.242452800005 2025-05-28,14:47:21.000,148,11018588,13125,0,1748443640,12992.570623399988,127.81686903000082,53376.2773884 2025-05-28,14:47:22.000,148,11018607,12845,0,1748443641,12992.563887089993,127.8027707700021,53376.28437552001 2025-05-28,14:47:23.000,148,11018597,13005,0,1748443642,12992.604304949993,127.80981990000146,53376.312324000006 2025-05-28,14:47:24.000,148,11018628,12925,0,1748443643,12992.617777569998,127.80981990000146,53376.38918232 2025-05-28,14:47:25.000,148,11018576,12765,0,1748443644,12992.651459119988,127.77457425000466,53376.37520808 2025-05-28,14:47:26.000,148,11018567,12885,0,1748443645,12992.658195429998,127.77457425000466,53376.43809216 2025-05-28,14:47:27.000,148,11018621,13165,0,1748443646,12992.712085909989,127.74637772999995,53376.43809216 2025-05-28,14:47:28.000,148,11018607,13005,0,1748443647,12992.752503769989,127.71818121000251,53376.50796336 2025-05-28,14:47:29.000,148,11018640,13045,0,1748443648,12992.792921629989,127.71113208000315,53376.58482168 2025-05-28,14:47:30.000,148,11018615,12965,0,1748443649,12992.846812109994,127.71818121000251,53376.65469288 2025-05-28,14:47:31.000,148,11018635,13165,0,1748443650,12992.87375734999,127.6899846899978,53376.60578304 2025-05-28,14:47:32.000,148,11018575,12965,0,1748443651,12992.89396627999,127.71818121000251,53376.696615600005 2025-05-28,14:47:33.000,148,11018594,12965,0,1748443652,12992.89396627999,127.71818121000251,53376.66168 2025-05-28,14:47:34.000,148,11018625,12885,0,1748443653,12992.94112045,127.76752511999803,53376.78046104 2025-05-28,14:47:35.000,148,11018579,13125,0,1748443654,12992.95459306999,127.79572164000274,53376.82937088 2025-05-28,14:47:36.000,148,11018531,12925,0,1748443655,12992.96132938,127.78162338000402,53376.83635800001 2025-05-28,14:47:37.000,148,11018559,12965,0,1748443656,12992.97480199999,127.76752511999803,53376.87828072 2025-05-28,14:47:38.000,148,11018602,12765,0,1748443657,12992.96132938,127.78162338000402,53376.92020344 2025-05-28,14:47:39.000,148,11018628,12925,0,1748443658,12992.92091152,127.78162338000402,53376.96911328 2025-05-28,14:47:40.000,148,11018626,13125,0,1748443659,12992.907438899994,127.78867251000338,53376.93417768001 2025-05-28,14:47:41.000,148,11018627,13005,0,1748443660,12992.94112045,127.75342685999931,53377.00404888001 2025-05-28,14:47:42.000,148,11018603,13045,0,1748443661,12992.947856759994,127.76752511999803,53377.094881439996 2025-05-28,14:47:43.000,148,11018636,12965,0,1748443662,12992.96132938,127.76047598999867,53377.129817040004 2025-05-28,14:47:44.000,148,11018598,12925,0,1748443663,12992.988274619995,127.76047598999867,53377.17173976001 2025-05-28,14:47:45.000,148,11018608,12805,0,1748443664,12992.99501092999,127.71113208000315,53377.19270112001 2025-05-28,14:47:46.000,148,11018526,12965,0,1748443665,12993.03542878999,127.75342685999931,53377.199688240005 2025-05-28,14:47:47.000,148,11018568,13245,0,1748443666,12993.069110339995,127.7040829500038,53377.248598080005 2025-05-28,14:47:48.000,148,11018610,13085,0,1748443667,12993.10279189,127.76047598999867,53377.28353368 2025-05-28,14:47:49.000,148,11018670,13285,0,1748443668,12993.07584664999,127.74637772999995,53377.297507920004 2025-05-28,14:47:50.000,148,11018607,13085,0,1748443669,12993.12300082,127.78867251000338,53377.34641776 2025-05-28,14:47:51.000,148,11018567,13165,0,1748443670,12993.129737129995,127.79572164000274,53377.367379120005 2025-05-28,14:47:52.000,148,11018556,12885,0,1748443671,12993.149946059995,127.8380164199989,53377.416288960005 2025-05-28,14:47:53.000,148,11018604,12965,0,1748443672,12993.190363919995,127.85916381000425,53377.486160160006 2025-05-28,14:47:54.000,148,11018554,12925,0,1748443673,12993.210572849996,127.9014585900004,53377.54904424 2025-05-28,14:47:55.000,148,11018587,12925,0,1748443674,12993.250990709996,127.92965510999784,53377.583979840005 2025-05-28,14:47:56.000,148,11018563,12725,0,1748443675,12993.26446333,128.02129380000406,53377.6398768 2025-05-28,14:47:57.000,148,11018608,13125,0,1748443676,12993.277935949991,128.02834293000342,53377.6398768 2025-05-28,14:47:58.000,148,11018627,13005,0,1748443677,12993.291408569996,128.07063770999957,53377.72372224001 2025-05-28,14:47:59.000,148,11018591,13125,0,1748443678,12993.298144879991,128.13407988000108,53377.765644959996 2025-05-28,14:48:00.000,148,11018581,13005,0,1748443679,12993.352035359996,128.15522726999916,53377.821541920006 2025-05-28,14:48:01.000,148,11018642,13365,0,1748443680,12993.392453219996,128.2116203100013,53377.90538736 2025-05-28,14:48:02.000,148,11018605,13005,0,1748443681,12993.426134770001,128.2609642200041,53377.92634872 2025-05-28,14:48:03.000,148,11018554,13005,0,1748443682,12993.500234179992,128.35260291000304,53377.989232800006 2025-05-28,14:48:04.000,148,11018612,12925,0,1748443683,12993.560860969992,128.37375030000112,53378.00320704 2025-05-28,14:48:05.000,148,11018648,13085,0,1748443684,12993.547388350002,128.35260291000304,53378.05211688 2025-05-28,14:48:06.000,148,11018568,12925,0,1748443685,12993.581069899992,128.40194681999856,53378.08006536001 2025-05-28,14:48:07.000,148,11018572,12765,0,1748443686,12993.648433000002,128.40194681999856,53378.087052480005 2025-05-28,14:48:08.000,148,11018544,12885,0,1748443687,12993.682114549993,128.36670117000176,53378.11500096 2025-05-28,14:48:09.000,148,11018566,12965,0,1748443688,12993.709059790002,128.4230942100039,53378.12198808 2025-05-28,14:48:10.000,148,11018567,12925,0,1748443689,12993.742741339993,128.444241600002,53378.19185928 2025-05-28,14:48:11.000,148,11018553,13285,0,1748443690,12993.776422889998,128.43719247000263,53378.22679488001 2025-05-28,14:48:12.000,148,11018569,13125,0,1748443691,12993.823577059993,128.4583398600007,53378.29666608001 2025-05-28,14:48:13.000,148,11018615,13005,0,1748443692,12993.843785989993,128.47243811999942,53378.324614560006 2025-05-28,14:48:14.000,148,11018574,13085,0,1748443693,12993.897676469998,128.53588029000093,53378.41544712001 2025-05-28,14:48:15.000,148,11018636,13205,0,1748443694,12993.938094329998,128.5429294200003,53378.492305440006 2025-05-28,14:48:16.000,148,11018644,13165,0,1748443695,12993.897676469998,128.56407680999837,53378.49929256 2025-05-28,14:48:17.000,148,11018601,12965,0,1748443696,12993.944830639994,128.59932246000244,53378.56217664001 2025-05-28,14:48:18.000,148,11018609,12965,0,1748443697,12993.971775879989,128.57817507000436,53378.59711224 2025-05-28,14:48:19.000,148,11018568,13325,0,1748443698,12993.978512189999,128.62046985000052,53378.63204784001 2025-05-28,14:48:20.000,148,11018614,12925,0,1748443699,12993.971775879989,128.6698137600033,53378.69493192 2025-05-28,14:48:21.000,148,11018647,12805,0,1748443700,12993.978512189999,128.6698137600033,53378.7228804 2025-05-28,14:48:22.000,148,11018571,13085,0,1748443701,12993.998721119999,128.6557155000046,53378.71589328 2025-05-28,14:48:23.000,148,11018591,12805,0,1748443702,12994.025666359994,128.69096115000139,53378.83467432 2025-05-28,14:48:24.000,148,11018581,13085,0,1748443703,12994.07282052999,128.72620679999818,53378.82070008001 2025-05-28,14:48:25.000,148,11018682,12765,0,1748443704,12994.09302945999,128.77555071000097,53378.91851976001 2025-05-28,14:48:26.000,148,11018642,12885,0,1748443705,12994.1199747,128.83899288000248,53378.89755840001 2025-05-28,14:48:27.000,148,11018564,13045,0,1748443706,12994.187337799995,128.79669809999905,53378.932494 2025-05-28,14:48:28.000,148,11018540,12965,0,1748443707,12994.21428303999,128.84604201000184,53378.974416720004 2025-05-28,14:48:29.000,148,11018575,13045,0,1748443708,12994.25470089999,128.888336789998,53379.01633944001 2025-05-28,14:48:30.000,148,11018526,13005,0,1748443709,12994.29511875999,128.90948418000335,53379.03730080001 2025-05-28,14:48:31.000,148,11018619,13205,0,1748443710,12994.322064,128.93768070000078,53379.05127504 2025-05-28,14:48:32.000,148,11018629,12965,0,1748443711,12994.37595447999,128.9799754800042,53379.12114624 2025-05-28,14:48:33.000,148,11018597,12965,0,1748443712,12994.39616340999,128.9799754800042,53379.19800456 2025-05-28,14:48:34.000,148,11018584,13245,0,1748443713,12994.409636029995,129.02931938999973,53379.19101744 2025-05-28,14:48:35.000,148,11018621,12845,0,1748443714,12994.429844959996,129.05751591000444,53379.23992728 2025-05-28,14:48:36.000,148,11018639,12925,0,1748443715,12994.42310865,129.05751591000444,53379.22595304 2025-05-28,14:48:37.000,148,11018588,13165,0,1748443716,12994.39616340999,129.0645650400038,53379.29582424 2025-05-28,14:48:38.000,148,11018548,12925,0,1748443717,12994.46352651,129.1139089499993,53379.3167856 2025-05-28,14:48:39.000,148,11018600,12965,0,1748443718,12994.450053889996,129.08571243000188,53379.29582424 2025-05-28,14:48:40.000,148,11018584,12885,0,1748443719,12994.44331758,129.08571243000188,53379.28185000001 2025-05-28,14:48:41.000,148,11018551,13005,0,1748443720,12994.470262819996,129.13505634000467,53379.358708320004 2025-05-28,14:48:42.000,148,11018614,13325,0,1748443721,12994.530889609996,129.10685981999995,53379.36569544 2025-05-28,14:48:43.000,148,11018620,12965,0,1748443722,12994.537625919991,129.1139089499993,53379.379669680005 2025-05-28,14:48:44.000,148,11018582,13005,0,1748443723,12994.631934259996,129.08571243000188,53379.456528 2025-05-28,14:48:45.000,148,11018621,13125,0,1748443724,12994.625197950001,129.12095807999867,53379.456528 2025-05-28,14:48:46.000,148,11018652,13205,0,1748443725,12994.638670569992,129.1632528600021,53379.53338632 2025-05-28,14:48:47.000,148,11018562,13005,0,1748443726,12994.665615810001,129.15620373000274,53379.55434768 2025-05-28,14:48:48.000,148,11018619,13045,0,1748443727,12994.591516399996,129.14915460000338,53379.547360560005 2025-05-28,14:48:49.000,148,11018611,13005,0,1748443728,12994.591516399996,129.17735112000082,53379.58229616 2025-05-28,14:48:50.000,148,11018559,12765,0,1748443729,12994.557834849991,129.2266950300036,53379.596270400005 2025-05-28,14:48:51.000,148,11018554,13085,0,1748443730,12994.5241533,129.21964590000425,53379.56832192001 2025-05-28,14:48:52.000,148,11018541,13045,0,1748443731,12994.45679019999,129.27603893999913,53379.596270400005 2025-05-28,14:48:53.000,148,11018615,13045,0,1748443732,12994.470262819996,129.25489155000105,53379.63819312001 2025-05-28,14:48:54.000,148,11018561,12965,0,1748443733,12994.43658126999,129.28308806999848,53379.63819312001 2025-05-28,14:48:55.000,148,11018604,12965,0,1748443734,12994.35574554999,129.28308806999848,53379.631206 2025-05-28,14:48:56.000,148,11018589,13125,0,1748443735,12994.34227293,129.30423546000384,53379.68710296001 2025-05-28,14:48:57.000,148,11018632,13125,0,1748443736,12994.36248186,129.31833372000256,53379.72203856 2025-05-28,14:48:58.000,148,11018598,13325,0,1748443737,12994.33553661999,129.34653024,53379.7010772 2025-05-28,14:48:59.000,148,11018597,12965,0,1748443738,12994.308591379995,129.35357936999935,53379.74299992 2025-05-28,14:49:00.000,148,11018599,12605,0,1748443739,12994.31532768999,129.31833372000256,53379.694090080004 2025-05-28,14:49:01.000,148,11018632,13125,0,1748443740,12994.328800309995,129.30423546000384,53379.68710296001 2025-05-28,14:49:02.000,148,11018615,12845,0,1748443741,12994.288382449995,129.33948111000063,53379.72203856 2025-05-28,14:49:03.000,148,11018582,13045,0,1748443742,12994.308591379995,129.36767762999807,53379.74299992 2025-05-28,14:49:04.000,148,11018582,12965,0,1748443743,12994.328800309995,129.38882502000342,53379.75697416001 2025-05-28,14:49:05.000,148,11018595,12925,0,1748443744,12994.322064,129.40292328000214,53379.73601280001 2025-05-28,14:49:06.000,148,11018576,12965,0,1748443745,12994.34227293,129.4099724100015,53379.75697416001 2025-05-28,14:49:07.000,148,11018630,13045,0,1748443746,12994.322064,129.4099724100015,53379.74998704 2025-05-28,14:49:08.000,148,11018548,12885,0,1748443747,12994.31532768999,129.43816892999894,53379.75697416001 2025-05-28,14:49:09.000,148,11018627,13005,0,1748443748,12994.27490982999,129.43111979999958,53379.79190976 2025-05-28,14:49:10.000,148,11018629,13045,0,1748443749,12994.29511875999,129.46636545000365,53379.763961280005 2025-05-28,14:49:11.000,148,11018619,13085,0,1748443750,12994.288382449995,129.473414580003,53379.8408196 2025-05-28,14:49:12.000,148,11018578,13045,0,1748443751,12994.23449196999,129.51570935999916,53379.82684536001 2025-05-28,14:49:13.000,148,11018626,13245,0,1748443752,12994.23449196999,129.50161110000045,53379.8408196 2025-05-28,14:49:14.000,148,11018586,13205,0,1748443753,12994.227755659995,129.50161110000045,53379.89671656 2025-05-28,14:49:15.000,148,11018571,13245,0,1748443754,12994.20081042,129.4593163200043,53379.90370368001 2025-05-28,14:49:16.000,148,11018584,13165,0,1748443755,12994.20081042,129.45226718999766,53379.87575520001 2025-05-28,14:49:17.000,148,11018614,13045,0,1748443756,12994.18060149,129.42407067000022,53379.88972944 2025-05-28,14:49:18.000,148,11018592,12765,0,1748443757,12994.16039256,129.36767762999807,53379.85479384001 2025-05-28,14:49:19.000,148,11018598,12965,0,1748443758,12994.17386517999,129.33948111000063,53379.88972944 2025-05-28,14:49:20.000,148,11018626,13165,0,1748443759,12994.146919939994,129.33243198000127,53379.861780960004 2025-05-28,14:49:21.000,148,11018613,13085,0,1748443760,12994.20081042,129.30423546000384,53379.882742320005 2025-05-28,14:49:22.000,148,11018618,13165,0,1748443761,12994.227755659995,129.29013719999784,53379.84780672 2025-05-28,14:49:23.000,148,11018630,13045,0,1748443762,12994.26143721,129.23374416000297,53379.84780672 2025-05-28,14:49:24.000,148,11018600,13125,0,1748443763,12994.308591379995,129.2266950300036,53379.85479384001 2025-05-28,14:49:25.000,148,11018607,13205,0,1748443764,12994.33553661999,129.21964590000425,53379.80588400001 2025-05-28,14:49:26.000,148,11018565,13165,0,1748443765,12994.369218169995,129.2125967700049,53379.85479384001 2025-05-28,14:49:27.000,148,11018583,13005,0,1748443766,12994.40289972,129.1984985099989,53379.833832480006 2025-05-28,14:49:28.000,148,11018583,13045,0,1748443767,12994.42310865,129.1984985099989,53379.833832480006 2025-05-28,14:49:29.000,148,11018599,13245,0,1748443768,12994.450053889996,129.19144937999954,53379.81985824 2025-05-28,14:49:30.000,148,11018639,13005,0,1748443769,12994.47699912999,129.20554763999826,53379.82684536001 2025-05-28,14:49:31.000,148,11018609,13085,0,1748443770,12994.510680679996,129.2125967700049,53379.8408196 2025-05-28,14:49:32.000,148,11018593,13125,0,1748443771,12994.54436223,129.2125967700049,53379.84780672 2025-05-28,14:49:33.000,148,11018593,12965,0,1748443772,12994.564571160001,129.18440025000018,53379.81985824 2025-05-28,14:49:34.000,148,11018630,13125,0,1748443773,12994.611725329996,129.2125967700049,53379.882742320005 2025-05-28,14:49:35.000,148,11018622,12965,0,1748443774,12994.584780090001,129.1632528600021,53379.861780960004 2025-05-28,14:49:36.000,148,11018582,12925,0,1748443775,12994.591516399996,129.18440025000018,53379.84780672 2025-05-28,14:49:37.000,148,11018610,13325,0,1748443776,12994.611725329996,129.20554763999826,53379.87575520001 2025-05-28,14:49:38.000,148,11018583,13085,0,1748443777,12994.618461639991,129.1984985099989,53379.91767792 2025-05-28,14:49:39.000,148,11018578,13045,0,1748443778,12994.638670569992,129.1632528600021,53379.9106908 2025-05-28,14:49:40.000,148,11018561,12805,0,1748443779,12994.652143189996,129.19144937999954,53379.90370368001 2025-05-28,14:49:41.000,148,11018591,12925,0,1748443780,12994.685824740001,129.1984985099989,53379.92466504001 2025-05-28,14:49:42.000,148,11018609,13125,0,1748443781,12994.712769979997,129.19144937999954,53379.91767792 2025-05-28,14:49:43.000,148,11018625,12925,0,1748443782,12994.712769979997,129.14210547000403,53379.95261352001 2025-05-28,14:49:44.000,148,11018635,12925,0,1748443783,12994.706033670001,129.09276156000124,53379.93863928 2025-05-28,14:49:45.000,148,11018598,12765,0,1748443784,12994.759924149992,129.02931938999973,53379.91767792 2025-05-28,14:49:46.000,148,11018554,13125,0,1748443785,12994.739715219992,128.98702461000357,53379.97357488001 2025-05-28,14:49:47.000,148,11018605,13165,0,1748443786,12994.766660460002,128.9799754800042,53379.95261352001 2025-05-28,14:49:48.000,148,11018586,13085,0,1748443787,12994.759924149992,128.95882808999886,53379.96658776 2025-05-28,14:49:49.000,148,11018593,12965,0,1748443788,12994.732978909997,128.9517789599995,53379.99453624001 2025-05-28,14:49:50.000,148,11018621,13285,0,1748443789,12994.753187839997,128.94472983000014,53380.02248472001 2025-05-28,14:49:51.000,148,11018643,13085,0,1748443790,12994.786869390002,128.94472983000014,53380.02248472001 2025-05-28,14:49:52.000,148,11018622,12925,0,1748443791,12994.807078320002,128.92358244000206,53379.99453624001 2025-05-28,14:49:53.000,148,11018627,12925,0,1748443792,12994.793605699997,128.93063157000142,53379.98754912 2025-05-28,14:49:54.000,148,11018609,13085,0,1748443793,12994.834023559997,128.90948418000335,53380.00851048 2025-05-28,14:49:55.000,148,11018578,13205,0,1748443794,12994.894650349997,128.92358244000206,53380.05742032 2025-05-28,14:49:56.000,148,11018621,13125,0,1748443795,12994.874441419997,128.89538592000463,53380.07838168 2025-05-28,14:49:57.000,148,11018595,13245,0,1748443796,12994.901386659993,128.87423852999927,53380.07838168 2025-05-28,14:49:58.000,148,11018617,12965,0,1748443797,12994.901386659993,128.87423852999927,53379.980562000004 2025-05-28,14:49:59.000,148,11018588,13205,0,1748443798,12994.928331900002,128.88128765999863,53380.02248472001 2025-05-28,14:50:00.000,148,11018567,12965,0,1748443799,12994.935068209998,128.86014027000056,53380.07139456001 2025-05-28,14:50:01.000,148,11018656,12925,0,1748443800,12994.948540830002,128.81079635999777,53380.07139456001 2025-05-28,14:50:02.000,148,11018527,13125,0,1748443801,12994.941804519993,128.83899288000248,53380.07838168 2025-05-28,14:50:03.000,148,11018599,13085,0,1748443802,12994.962013449993,128.81079635999777,53380.06440744 2025-05-28,14:50:04.000,148,11018588,12845,0,1748443803,12994.988958690003,128.83194375000312,53380.03645896 2025-05-28,14:50:05.000,148,11018617,12925,0,1748443804,12995.002431309993,128.78259984000033,53380.0154976 2025-05-28,14:50:06.000,148,11018553,12845,0,1748443805,12995.076530719998,128.76145245000225,53379.980562000004 2025-05-28,14:50:07.000,148,11018565,12885,0,1748443806,12995.063058099993,128.76145245000225,53380.04344608001 2025-05-28,14:50:08.000,148,11018591,13445,0,1748443807,12995.090003339988,128.74735419000353,53380.07838168 2025-05-28,14:50:09.000,148,11018633,13285,0,1748443808,12995.083267029993,128.74030506000418,53380.029471840004 2025-05-28,14:50:10.000,148,11018587,13165,0,1748443809,12995.090003339988,128.74735419000353,53380.050433200006 2025-05-28,14:50:11.000,148,11018599,12965,0,1748443810,12995.110212269989,128.69801028000074,53380.099343040005 2025-05-28,14:50:12.000,148,11018596,13005,0,1748443811,12995.150630129989,128.7050594100001,53380.11331728 2025-05-28,14:50:13.000,148,11018601,13245,0,1748443812,12995.177575369999,128.68391202000203,53380.07139456001 2025-05-28,14:50:14.000,148,11018636,13285,0,1748443813,12995.191047989989,128.66276463000395,53380.11331728 2025-05-28,14:50:15.000,148,11018653,12845,0,1748443814,12995.211256919989,128.6698137600033,53380.13427864 2025-05-28,14:50:16.000,148,11018589,13045,0,1748443815,12995.217993229999,128.61342072000116,53380.07838168 2025-05-28,14:50:17.000,148,11018586,13045,0,1748443816,12995.258411089999,128.62046985000052,53380.16222712001 2025-05-28,14:50:18.000,148,11018594,13005,0,1748443817,12995.29209263999,128.59932246000244,53380.11331728 2025-05-28,14:50:19.000,148,11018618,13365,0,1748443818,12995.31230156999,128.54997854999965,53380.11331728 2025-05-28,14:50:20.000,148,11018627,13325,0,1748443819,12995.345983119994,128.557027679999,53380.12729152 2025-05-28,14:50:21.000,148,11018589,13085,0,1748443820,12995.37292835999,128.52883116000157,53380.12729152 2025-05-28,14:50:22.000,148,11018594,12965,0,1748443821,12995.426818839995,128.53588029000093,53380.148252880004 2025-05-28,14:50:23.000,148,11018606,13045,0,1748443822,12995.42008253,128.57112593999773,53380.169214240006 2025-05-28,14:50:24.000,148,11018602,12645,0,1748443823,12995.44029146,128.57817507000436,53380.16222712001 2025-05-28,14:50:25.000,148,11018580,12845,0,1748443824,12995.44029146,128.57817507000436,53380.19017560001 2025-05-28,14:50:26.000,148,11018547,13285,0,1748443825,12995.49418193999,128.57817507000436,53380.14126576001 2025-05-28,14:50:27.000,148,11018588,13085,0,1748443826,12995.46050039,128.59227333000308,53380.18318848 2025-05-28,14:50:28.000,148,11018562,13205,0,1748443827,12995.48070932,128.62046985000052,53380.2251112 2025-05-28,14:50:29.000,148,11018534,13125,0,1748443828,12995.48070932,128.6416172399986,53380.18318848 2025-05-28,14:50:30.000,148,11018627,13405,0,1748443829,12995.45376407999,128.67686289000267,53380.20414984 2025-05-28,14:50:31.000,148,11018587,13205,0,1748443830,12995.49418193999,128.69096115000139,53380.197162720004 2025-05-28,14:50:32.000,148,11018595,12885,0,1748443831,12995.487445629995,128.66276463000395,53380.197162720004 2025-05-28,14:50:33.000,148,11018589,13325,0,1748443832,12995.56154504,128.6698137600033,53380.28799528001 2025-05-28,14:50:34.000,148,11018629,13285,0,1748443833,12995.56154504,128.66276463000395,53380.28100816 2025-05-28,14:50:35.000,148,11018596,12965,0,1748443834,12995.64238076,128.64866636999795,53380.28100816 2025-05-28,14:50:36.000,148,11018543,13245,0,1748443835,12995.66258969,128.63456810999924,53380.336905120006 2025-05-28,14:50:37.000,148,11018588,13205,0,1748443836,12995.689534929996,128.62046985000052,53380.34389224 2025-05-28,14:50:38.000,148,11018589,12885,0,1748443837,12995.716480169991,128.59932246000244,53380.336905120006 2025-05-28,14:50:39.000,148,11018618,13165,0,1748443838,12995.736689099991,128.62751897999988,53380.315943760004 2025-05-28,14:50:40.000,148,11018615,13085,0,1748443839,12995.756898029991,128.56407680999837,53380.364853600004 2025-05-28,14:50:41.000,148,11018605,12965,0,1748443840,12995.837733749991,128.57112593999773,53380.35087936 2025-05-28,14:50:42.000,148,11018633,12885,0,1748443841,12995.830997439996,128.5217820300022,53380.35786648001 2025-05-28,14:50:43.000,148,11018592,12845,0,1748443842,12995.817524819991,128.5217820300022,53380.39280208 2025-05-28,14:50:44.000,148,11018588,12845,0,1748443843,12995.844470060001,128.53588029000093,53380.41376344 2025-05-28,14:50:45.000,148,11018636,13085,0,1748443844,12995.844470060001,128.52883116000157,53380.41376344 2025-05-28,14:50:46.000,148,11018557,13045,0,1748443845,12995.884887920001,128.5076837700035,53380.45568616001 2025-05-28,14:50:47.000,148,11018616,12965,0,1748443846,12995.891624229997,128.5429294200003,53380.51857024 2025-05-28,14:50:48.000,148,11018555,13245,0,1748443847,12995.905096850001,128.557027679999,53380.49062176 2025-05-28,14:50:49.000,148,11018640,13045,0,1748443848,12995.878151609992,128.56407680999837,53380.49760888001 2025-05-28,14:50:50.000,148,11018600,13205,0,1748443849,12995.878151609992,128.57112593999773,53380.56049296 2025-05-28,14:50:51.000,148,11018620,13125,0,1748443850,12995.932042089997,128.59227333000308,53380.5395316 2025-05-28,14:50:52.000,148,11018552,12965,0,1748443851,12995.938778399992,128.57112593999773,53380.56049296 2025-05-28,14:50:53.000,148,11018610,12885,0,1748443852,12995.932042089997,128.6063715900018,53380.56748008 2025-05-28,14:50:54.000,148,11018583,13005,0,1748443853,12995.925305780002,128.58522420000372,53380.6094028 2025-05-28,14:50:55.000,148,11018616,13045,0,1748443854,12995.905096850001,128.6063715900018,53380.602415680005 2025-05-28,14:50:56.000,148,11018553,12925,0,1748443855,12995.898360539992,128.62046985000052,53380.64433840001 2025-05-28,14:50:57.000,148,11018603,12965,0,1748443856,12995.932042089997,128.62046985000052,53380.651325520004 2025-05-28,14:50:58.000,148,11018601,12765,0,1748443857,12995.932042089997,128.6416172399986,53380.66529976001 2025-05-28,14:50:59.000,148,11018610,13005,0,1748443858,12995.965723640002,128.61342072000116,53380.65831264 2025-05-28,14:51:00.000,148,11018626,13125,0,1748443859,12995.999405189992,128.61342072000116,53380.65831264 2025-05-28,14:51:01.000,148,11018561,13125,0,1748443860,12995.992668879997,128.57817507000436,53380.70722248 2025-05-28,14:51:02.000,148,11018585,13005,0,1748443861,12995.999405189992,128.58522420000372,53380.69324824001 2025-05-28,14:51:03.000,148,11018599,13125,0,1748443862,12996.053295669997,128.59227333000308,53380.75613232 2025-05-28,14:51:04.000,148,11018557,12925,0,1748443863,12996.073504599997,128.63456810999924,53380.74215808001 2025-05-28,14:51:05.000,148,11018602,12925,0,1748443864,12996.113922459997,128.61342072000116,53380.7491452 2025-05-28,14:51:06.000,148,11018648,13165,0,1748443865,12996.107186150002,128.59227333000308,53380.77709368 2025-05-28,14:51:07.000,148,11018563,13125,0,1748443866,12996.140867699993,128.59227333000308,53380.74215808001 2025-05-28,14:51:08.000,148,11018548,12765,0,1748443867,12996.154340319998,128.61342072000116,53380.72818384 2025-05-28,14:51:09.000,148,11018584,12965,0,1748443868,12996.147604010002,128.6557155000046,53380.819016400004 2025-05-28,14:51:10.000,148,11018574,12925,0,1748443869,12996.080240909992,128.62046985000052,53380.83299064001 2025-05-28,14:51:11.000,148,11018631,12845,0,1748443870,12996.093713529997,128.62751897999988,53380.867926240004 2025-05-28,14:51:12.000,148,11018590,12965,0,1748443871,12996.066768290002,128.6063715900018,53380.839977760006 2025-05-28,14:51:13.000,148,11018580,13405,0,1748443872,12996.060031979992,128.62751897999988,53380.888887600006 2025-05-28,14:51:14.000,148,11018558,13085,0,1748443873,12996.026350430002,128.62751897999988,53380.90984896001 2025-05-28,14:51:15.000,148,11018558,13005,0,1748443874,12996.006141500002,128.61342072000116,53380.9238232 2025-05-28,14:51:16.000,148,11018637,12805,0,1748443875,12995.965723640002,128.59227333000308,53380.937797440005 2025-05-28,14:51:17.000,148,11018590,12725,0,1748443876,12995.945514710002,128.58522420000372,53380.90984896001 2025-05-28,14:51:18.000,148,11018568,13285,0,1748443877,12996.006141500002,128.557027679999,53380.87491336 2025-05-28,14:51:19.000,148,11018526,12845,0,1748443878,12996.006141500002,128.48653637999814,53380.95177168 2025-05-28,14:51:20.000,148,11018597,12925,0,1748443879,12995.979196259992,128.4230942100039,53380.95177168 2025-05-28,14:51:21.000,148,11018591,13085,0,1748443880,12996.012877809997,128.40194681999856,53380.9238232 2025-05-28,14:51:22.000,148,11018613,13005,0,1748443881,12996.012877809997,128.40194681999856,53380.97972016001 2025-05-28,14:51:23.000,148,11018596,12805,0,1748443882,12996.012877809997,128.38784855999984,53380.95177168 2025-05-28,14:51:24.000,148,11018635,13005,0,1748443883,12996.039823049992,128.37375030000112,53380.96574592 2025-05-28,14:51:25.000,148,11018578,13325,0,1748443884,12996.066768290002,128.38079943000048,53381.02863000001 2025-05-28,14:51:26.000,148,11018593,12965,0,1748443885,12996.073504599997,128.38079943000048,53381.056578480006 2025-05-28,14:51:27.000,148,11018586,13125,0,1748443886,12996.033086739997,128.37375030000112,53381.056578480006 2025-05-28,14:51:28.000,148,11018561,13125,0,1748443887,12996.006141500002,128.37375030000112,53381.07055272 2025-05-28,14:51:29.000,148,11018608,13085,0,1748443888,12995.972459949997,128.38079943000048,53381.07753984001 2025-05-28,14:51:30.000,148,11018562,13005,0,1748443889,12995.938778399992,128.40194681999856,53381.07753984001 2025-05-28,14:51:31.000,148,11018617,12925,0,1748443890,12995.932042089997,128.3948976899992,53381.07753984001 2025-05-28,14:51:32.000,148,11018567,13005,0,1748443891,12995.851206369996,128.40899594999792,53381.11247544 2025-05-28,14:51:33.000,148,11018606,13045,0,1748443892,12995.844470060001,128.3948976899992,53381.12644968001 2025-05-28,14:51:34.000,148,11018590,12885,0,1748443893,12995.837733749991,128.41604508000455,53381.105488320005 2025-05-28,14:51:35.000,148,11018595,13005,0,1748443894,12995.783843270001,128.37375030000112,53381.11247544 2025-05-28,14:51:36.000,148,11018586,13125,0,1748443895,12995.797315889991,128.38784855999984,53381.14741104001 2025-05-28,14:51:37.000,148,11018645,12925,0,1748443896,12995.804052200001,128.38784855999984,53381.1334368 2025-05-28,14:51:38.000,148,11018583,13045,0,1748443897,12995.729952789996,128.37375030000112,53381.14741104001 2025-05-28,14:51:39.000,148,11018566,13085,0,1748443898,12995.756898029991,128.3314555199977,53381.12644968001 2025-05-28,14:51:40.000,148,11018574,13085,0,1748443899,12995.770370649996,128.35260291000304,53381.09850120001 2025-05-28,14:51:41.000,148,11018643,13125,0,1748443900,12995.76363434,128.3596520400024,53381.16837240001 2025-05-28,14:51:42.000,148,11018598,13285,0,1748443901,12995.736689099991,128.38784855999984,53381.11946256 2025-05-28,14:51:43.000,148,11018597,12965,0,1748443902,12995.74342541,128.38079943000048,53381.16837240001 2025-05-28,14:51:44.000,148,11018592,13285,0,1748443903,12995.74342541,128.38079943000048,53381.154398160004 2025-05-28,14:51:45.000,148,11018579,13125,0,1748443904,12995.72321648,128.31735725999897,53381.19632088001 2025-05-28,14:51:46.000,148,11018609,13005,0,1748443905,12995.68279862,128.31735725999897,53381.175359520006 2025-05-28,14:51:47.000,148,11018582,13165,0,1748443906,12995.68279862,128.2962098700009,53381.19632088001 2025-05-28,14:51:48.000,148,11018607,13285,0,1748443907,12995.669325999996,128.30325900000025,53381.21728224001 2025-05-28,14:51:49.000,148,11018596,12845,0,1748443908,12995.61543551999,128.2468659599981,53381.19632088001 2025-05-28,14:51:50.000,148,11018575,13005,0,1748443909,12995.588490279995,128.23276769999939,53381.18933376 2025-05-28,14:51:51.000,148,11018576,13165,0,1748443910,12995.55480872999,128.1763746600045,53381.18933376 2025-05-28,14:51:52.000,148,11018580,13205,0,1748443911,12995.548072419995,128.1481781399998,53381.23125648 2025-05-28,14:51:53.000,148,11018554,13005,0,1748443912,12995.507654559995,128.13407988000108,53381.25920496 2025-05-28,14:51:54.000,148,11018566,12965,0,1748443913,12995.48070932,128.05653945000086,53381.21029512 2025-05-28,14:51:55.000,148,11018578,12845,0,1748443914,12995.44029146,128.04244119000214,53381.16138528 2025-05-28,14:51:56.000,148,11018591,13045,0,1748443915,12995.44029146,127.97899902000063,53381.1334368 2025-05-28,14:51:57.000,148,11018641,13125,0,1748443916,12995.43355514999,127.94375337000383,53381.16138528 2025-05-28,14:51:58.000,148,11018606,13285,0,1748443917,12995.447027769995,127.91555684999912,53381.12644968001 2025-05-28,14:51:59.000,148,11018578,13085,0,1748443918,12995.42008253,127.88736033000168,53381.11946256 2025-05-28,14:52:00.000,148,11018614,13125,0,1748443919,12995.42008253,127.82391816000018,53381.11946256 2025-05-28,14:52:01.000,148,11018569,12885,0,1748443920,12995.44029146,127.75342685999931,53381.105488320005 2025-05-28,14:52:02.000,148,11018586,13285,0,1748443921,12995.406609909995,127.78867251000338,53381.1334368 2025-05-28,14:52:03.000,148,11018564,13125,0,1748443922,12995.41334621999,127.76752511999803,53381.14741104001 2025-05-28,14:52:04.000,148,11018585,12925,0,1748443923,12995.37966467,127.73227947000123,53381.16837240001 2025-05-28,14:52:05.000,148,11018612,13045,0,1748443924,12995.35945574,127.71818121000251,53381.16837240001 2025-05-28,14:52:06.000,148,11018600,13045,0,1748443925,12995.285356329994,127.69703382000444,53381.224269360006 2025-05-28,14:52:07.000,148,11018580,13125,0,1748443926,12995.285356329994,127.71113208000315,53381.23125648 2025-05-28,14:52:08.000,148,11018603,13245,0,1748443927,12995.25167477999,127.69703382000444,53381.2382436 2025-05-28,14:52:09.000,148,11018627,13005,0,1748443928,12995.25167477999,127.67588642999908,53381.19632088001 2025-05-28,14:52:10.000,148,11018621,13005,0,1748443929,12995.204520609994,127.6899846899978,53381.18933376 2025-05-28,14:52:11.000,148,11018596,12965,0,1748443930,12995.197784299999,127.66883729999972,53381.16837240001 2025-05-28,14:52:12.000,148,11018600,13125,0,1748443931,12995.164102749994,127.61949339000421,53381.18234664 2025-05-28,14:52:13.000,148,11018619,13045,0,1748443932,12995.116948579998,127.654739040001,53381.19632088001 2025-05-28,14:52:14.000,148,11018627,13125,0,1748443933,12995.090003339988,127.654739040001,53381.16138528 2025-05-28,14:52:15.000,148,11018575,12965,0,1748443934,12995.123684889993,127.64768991000165,53381.21029512 2025-05-28,14:52:16.000,148,11018595,12845,0,1748443935,12995.116948579998,127.66178817000036,53381.18933376 2025-05-28,14:52:17.000,148,11018584,12925,0,1748443936,12995.137157509998,127.66178817000036,53381.19632088001 2025-05-28,14:52:18.000,148,11018597,13045,0,1748443937,12995.083267029993,127.61949339000421,53381.203308000004 2025-05-28,14:52:19.000,148,11018585,13045,0,1748443938,12995.069794409988,127.59834599999886,53381.18234664 2025-05-28,14:52:20.000,148,11018600,13125,0,1748443939,12995.096739649998,127.60539512999821,53381.18234664 2025-05-28,14:52:21.000,148,11018554,13125,0,1748443940,12995.096739649998,127.54900209000334,53381.19632088001 2025-05-28,14:52:22.000,148,11018607,12725,0,1748443941,12995.123684889993,127.5912968699995,53381.203308000004 2025-05-28,14:52:23.000,148,11018598,12845,0,1748443942,12995.103475959993,127.57014948000142,53381.18933376 2025-05-28,14:52:24.000,148,11018605,13205,0,1748443943,12995.110212269989,127.58424774000014,53381.14741104001 2025-05-28,14:52:25.000,148,11018618,12845,0,1748443944,12995.049585479988,127.57719861000078,53381.11946256 2025-05-28,14:52:26.000,148,11018631,13085,0,1748443945,12995.029376549988,127.57719861000078,53381.12644968001 2025-05-28,14:52:27.000,148,11018608,12925,0,1748443946,12995.029376549988,127.63359165000293,53381.105488320005 2025-05-28,14:52:28.000,148,11018612,12965,0,1748443947,12994.995694999998,127.62654252000357,53381.0635656 2025-05-28,14:52:29.000,148,11018579,13165,0,1748443948,12994.968749760003,127.64768991000165,53381.1334368 2025-05-28,14:52:30.000,148,11018565,12925,0,1748443949,12994.948540830002,127.64064078000229,53381.07753984001 2025-05-28,14:52:31.000,148,11018580,13125,0,1748443950,12994.941804519993,127.66883729999972,53381.105488320005 2025-05-28,14:52:32.000,148,11018602,12885,0,1748443951,12994.901386659993,127.6899846899978,53381.11247544 2025-05-28,14:52:33.000,148,11018651,13165,0,1748443952,12994.854232489997,127.69703382000444,53381.1334368 2025-05-28,14:52:34.000,148,11018607,13125,0,1748443953,12994.840759869992,127.71113208000315,53381.14042392 2025-05-28,14:52:35.000,148,11018607,13445,0,1748443954,12994.854232489997,127.69703382000444,53381.12644968001 2025-05-28,14:52:36.000,148,11018601,13085,0,1748443955,12994.840759869992,127.73227947000123,53381.16837240001 2025-05-28,14:52:37.000,148,11018598,13285,0,1748443956,12994.860968799992,127.73227947000123,53381.16138528 2025-05-28,14:52:38.000,148,11018570,12845,0,1748443957,12994.881177729992,127.76047598999867,53381.14042392 2025-05-28,14:52:39.000,148,11018587,13125,0,1748443958,12994.921595589993,127.73227947000123,53381.1334368 2025-05-28,14:52:40.000,148,11018560,13205,0,1748443959,12994.988958690003,127.71818121000251,53381.12644968001 2025-05-28,14:52:41.000,148,11018563,13325,0,1748443960,12994.982222379993,127.6899846899978,53381.14741104001 2025-05-28,14:52:42.000,148,11018650,13045,0,1748443961,12995.009167619988,127.69703382000444,53381.16138528 2025-05-28,14:52:43.000,148,11018619,12845,0,1748443962,12995.076530719998,127.654739040001,53381.11247544 2025-05-28,14:52:44.000,148,11018626,13085,0,1748443963,12995.150630129989,127.6899846899978,53381.14741104001 2025-05-28,14:52:45.000,148,11018619,12965,0,1748443964,12995.157366439998,127.64768991000165,53381.16837240001 2025-05-28,14:52:46.000,148,11018615,13445,0,1748443965,12995.191047989989,127.5912968699995,53381.18933376 2025-05-28,14:52:47.000,148,11018575,13085,0,1748443966,12995.231465849989,127.60539512999821,53381.21029512 2025-05-28,14:52:48.000,148,11018583,12885,0,1748443967,12995.224729539994,127.64064078000229,53381.2382436 2025-05-28,14:52:49.000,148,11018634,12845,0,1748443968,12995.258411089999,127.654739040001,53381.19632088001 2025-05-28,14:52:50.000,148,11018540,13125,0,1748443969,12995.265147399994,127.654739040001,53381.25920496 2025-05-28,14:52:51.000,148,11018570,13045,0,1748443970,12995.31230156999,127.64064078000229,53381.21728224001 2025-05-28,14:52:52.000,148,11018581,13005,0,1748443971,12995.278620019999,127.61244426000485,53381.2382436 2025-05-28,14:52:53.000,148,11018625,12925,0,1748443972,12995.319037879999,127.63359165000293,53381.28016632 2025-05-28,14:52:54.000,148,11018634,13005,0,1748443973,12995.35271942999,127.66178817000036,53381.28016632 2025-05-28,14:52:55.000,148,11018581,13005,0,1748443974,12995.37292835999,127.6899846899978,53381.28016632 2025-05-28,14:52:56.000,148,11018561,13005,0,1748443975,12995.426818839995,127.73227947000123,53381.3081148 2025-05-28,14:52:57.000,148,11018600,13085,0,1748443976,12995.43355514999,127.76047598999867,53381.35003752 2025-05-28,14:52:58.000,148,11018588,12965,0,1748443977,12995.45376407999,127.80981990000146,53381.36401176001 2025-05-28,14:52:59.000,148,11018586,12965,0,1748443978,12995.48070932,127.8027707700021,53381.40593448 2025-05-28,14:53:00.000,148,11018599,13045,0,1748443979,12995.47397300999,127.8380164199989,53381.377986 2025-05-28,14:53:01.000,148,11018612,13005,0,1748443980,12995.49418193999,127.85916381000425,53381.41990872 2025-05-28,14:53:02.000,148,11018590,12885,0,1748443981,12995.47397300999,127.8380164199989,53381.47580568 2025-05-28,14:53:03.000,148,11018588,13205,0,1748443982,12995.49418193999,127.87326207000297,53381.46881856 2025-05-28,14:53:04.000,148,11018597,13365,0,1748443983,12995.507654559995,127.85916381000425,53381.43388296001 2025-05-28,14:53:05.000,148,11018593,13285,0,1748443984,12995.467236699995,127.8662129400036,53381.489779920004 2025-05-28,14:53:06.000,148,11018653,13085,0,1748443985,12995.47397300999,127.85916381000425,53381.489779920004 2025-05-28,14:53:07.000,148,11018612,13165,0,1748443986,12995.47397300999,127.91555684999912,53381.47580568 2025-05-28,14:53:08.000,148,11018615,13205,0,1748443987,12995.44029146,127.91555684999912,53381.4478572 2025-05-28,14:53:09.000,148,11018613,13125,0,1748443988,12995.45376407999,127.89440946000104,53381.54567688 2025-05-28,14:53:10.000,148,11018604,13285,0,1748443989,12995.49418193999,127.95080250000319,53381.538689760004 2025-05-28,14:53:11.000,148,11018596,13085,0,1748443990,12995.507654559995,127.91555684999912,53381.538689760004 2025-05-28,14:53:12.000,148,11018617,13125,0,1748443991,12995.527863489995,127.97899902000063,53381.57362536 2025-05-28,14:53:13.000,148,11018572,12925,0,1748443992,12995.588490279995,128.02129380000406,53381.559651120006 2025-05-28,14:53:14.000,148,11018604,13085,0,1748443993,12995.588490279995,128.03539206000278,53381.608560960005 2025-05-28,14:53:15.000,148,11018616,13125,0,1748443994,12995.63564444999,128.11998162000236,53381.58061248001 2025-05-28,14:53:16.000,148,11018609,12925,0,1748443995,12995.608699209995,128.15522726999916,53381.62952232001 2025-05-28,14:53:17.000,148,11018558,12925,0,1748443996,12995.628908139995,128.22571857000003,53381.67144504001 2025-05-28,14:53:18.000,148,11018627,13085,0,1748443997,12995.608699209995,128.2468659599981,53381.63650944 2025-05-28,14:53:19.000,148,11018579,12845,0,1748443998,12995.588490279995,128.3103081299996,53381.678432160006 2025-05-28,14:53:20.000,148,11018607,13445,0,1748443999,12995.6019629,128.36670117000176,53381.68541928 2025-05-28,14:53:21.000,148,11018540,13285,0,1748444000,12995.62217183,128.38784855999984,53381.706380640004 2025-05-28,14:53:22.000,148,11018634,12925,0,1748444001,12995.62217183,128.43719247000263,53381.776251840005 2025-05-28,14:53:23.000,148,11018536,13165,0,1748444002,12995.59522658999,128.47948724999878,53381.776251840005 2025-05-28,14:53:24.000,148,11018596,13045,0,1748444003,12995.628908139995,128.48653637999814,53381.73432912 2025-05-28,14:53:25.000,148,11018644,13285,0,1748444004,12995.59522658999,128.43719247000263,53381.74830336001 2025-05-28,14:53:26.000,148,11018538,13045,0,1748444005,12995.67606230999,128.5076837700035,53381.80420032 2025-05-28,14:53:27.000,148,11018551,13085,0,1748444006,12995.70300755,128.5217820300022,53381.776251840005 2025-05-28,14:53:28.000,148,11018584,12925,0,1748444007,12995.756898029991,128.59227333000308,53381.80420032 2025-05-28,14:53:29.000,148,11018590,13285,0,1748444008,12995.770370649996,128.6063715900018,53381.776251840005 2025-05-28,14:53:30.000,148,11018625,12845,0,1748444009,12995.817524819991,128.62046985000052,53381.895032880006 2025-05-28,14:53:31.000,148,11018580,12885,0,1748444010,12995.878151609992,128.64866636999795,53381.91599424001 2025-05-28,14:53:32.000,148,11018570,12845,0,1748444011,12995.884887920001,128.68391202000203,53381.90202 2025-05-28,14:53:33.000,148,11018571,12925,0,1748444012,12995.851206369996,128.69801028000074,53381.90202 2025-05-28,14:53:34.000,148,11018581,13005,0,1748444013,12995.857942679992,128.7050594100001,53381.91599424001 2025-05-28,14:53:35.000,148,11018585,12885,0,1748444014,12995.817524819991,128.71915766999882,53381.93695560001 2025-05-28,14:53:36.000,148,11018606,13085,0,1748444015,12995.891624229997,128.73325593000482,53381.95791696 2025-05-28,14:53:37.000,148,11018594,12965,0,1748444016,12995.878151609992,128.7544033200029,53381.992852560004 2025-05-28,14:53:38.000,148,11018592,13045,0,1748444017,12995.878151609992,128.7544033200029,53381.97887832 2025-05-28,14:53:39.000,148,11018610,12885,0,1748444018,12995.878151609992,128.71915766999882,53381.92996848 2025-05-28,14:53:40.000,148,11018623,13205,0,1748444019,12995.857942679992,128.74735419000353,53382.00682680001 2025-05-28,14:53:41.000,148,11018572,13005,0,1748444020,12995.857942679992,128.71210853999946,53381.97887832 2025-05-28,14:53:42.000,148,11018616,13165,0,1748444021,12995.905096850001,128.72620679999818,53382.02080104 2025-05-28,14:53:43.000,148,11018657,13125,0,1748444022,12995.878151609992,128.71915766999882,53382.013813920006 2025-05-28,14:53:44.000,148,11018596,13205,0,1748444023,12995.884887920001,128.7685015800016,53382.062723760006 2025-05-28,14:53:45.000,148,11018625,13045,0,1748444024,12995.844470060001,128.7685015800016,53382.10464648001 2025-05-28,14:53:46.000,148,11018601,12885,0,1748444025,12995.857942679992,128.74735419000353,53382.062723760006 2025-05-28,14:53:47.000,148,11018598,13005,0,1748444026,12995.871415299996,128.78259984000033,53382.062723760006 2025-05-28,14:53:48.000,148,11018634,13085,0,1748444027,12995.878151609992,128.7896489699997,53382.1465692 2025-05-28,14:53:49.000,148,11018596,13045,0,1748444028,12995.864678990001,128.82489462000376,53382.11862072 2025-05-28,14:53:50.000,148,11018608,12925,0,1748444029,12995.857942679992,128.8178454900044,53382.13958208 2025-05-28,14:53:51.000,148,11018530,13165,0,1748444030,12995.857942679992,128.81079635999777,53382.11862072 2025-05-28,14:53:52.000,148,11018573,13285,0,1748444031,12995.851206369996,128.87423852999927,53382.17451768001 2025-05-28,14:53:53.000,148,11018600,13205,0,1748444032,12995.851206369996,128.88128765999863,53382.13259496001 2025-05-28,14:53:54.000,148,11018583,13205,0,1748444033,12995.804052200001,128.902435050004,53382.19547904 2025-05-28,14:53:55.000,148,11018579,13005,0,1748444034,12995.804052200001,128.96587721999822,53382.17451768001 2025-05-28,14:53:56.000,148,11018547,13125,0,1748444035,12995.797315889991,128.94472983000014,53382.18849192 2025-05-28,14:53:57.000,148,11018631,13125,0,1748444036,12995.770370649996,129.00817200000165,53382.230414640006 2025-05-28,14:53:58.000,148,11018604,13205,0,1748444037,12995.729952789996,128.99407374000293,53382.22342752001 2025-05-28,14:53:59.000,148,11018636,12925,0,1748444038,12995.736689099991,129.0504667799978,53382.25137600001 2025-05-28,14:54:00.000,148,11018639,12925,0,1748444039,12995.750161719996,129.0504667799978,53382.25137600001 2025-05-28,14:54:01.000,148,11018602,12845,0,1748444040,12995.790579579996,129.04341764999845,53382.279324480005 2025-05-28,14:54:02.000,148,11018628,12965,0,1748444041,12995.777106959991,129.02227026000037,53382.279324480005 2025-05-28,14:54:03.000,148,11018580,13245,0,1748444042,12995.770370649996,129.0363685199991,53382.24438888 2025-05-28,14:54:04.000,148,11018567,13245,0,1748444043,12995.830997439996,129.0645650400038,53382.26535024 2025-05-28,14:54:05.000,148,11018603,13125,0,1748444044,12995.844470060001,129.09276156000124,53382.18849192 2025-05-28,14:54:06.000,148,11018608,13125,0,1748444045,12995.857942679992,129.0998106900006,53382.181504800006 2025-05-28,14:54:07.000,148,11018617,13205,0,1748444046,12995.878151609992,129.12800720999803,53382.26535024 2025-05-28,14:54:08.000,148,11018600,13285,0,1748444047,12995.878151609992,129.13505634000467,53382.31426008 2025-05-28,14:54:09.000,148,11018626,13165,0,1748444048,12995.891624229997,129.14915460000338,53382.26535024 2025-05-28,14:54:10.000,148,11018605,13205,0,1748444049,12995.884887920001,129.18440025000018,53382.29329872 2025-05-28,14:54:11.000,148,11018574,13045,0,1748444050,12995.898360539992,129.19144937999954,53382.31426008 2025-05-28,14:54:12.000,148,11018582,13165,0,1748444051,12995.898360539992,129.1984985099989,53382.328234320004 2025-05-28,14:54:13.000,148,11018551,13205,0,1748444052,12995.851206369996,129.17030199000146,53382.328234320004 2025-05-28,14:54:14.000,148,11018611,13045,0,1748444053,12995.857942679992,129.2125967700049,53382.31426008 2025-05-28,14:54:15.000,148,11018585,13125,0,1748444054,12995.851206369996,129.25489155000105,53382.31426008 2025-05-28,14:54:16.000,148,11018539,13205,0,1748444055,12995.851206369996,129.28308806999848,53382.30028584001 2025-05-28,14:54:17.000,148,11018614,12965,0,1748444056,12995.878151609992,129.32538285000192,53382.26535024 2025-05-28,14:54:18.000,148,11018596,12925,0,1748444057,12995.871415299996,129.34653024,53382.30727296 2025-05-28,14:54:19.000,148,11018601,13085,0,1748444058,12995.878151609992,129.36767762999807,53382.34220856001 2025-05-28,14:54:20.000,148,11018647,13085,0,1748444059,12995.945514710002,129.3747267600047,53382.31426008 2025-05-28,14:54:21.000,148,11018606,12925,0,1748444060,12995.945514710002,129.33948111000063,53382.34220856001 2025-05-28,14:54:22.000,148,11018619,12765,0,1748444061,12995.952251019997,129.39587415000278,53382.3561828 2025-05-28,14:54:23.000,148,11018637,13165,0,1748444062,12995.979196259992,129.38882502000342,53382.30028584001 2025-05-28,14:54:24.000,148,11018618,13085,0,1748444063,12995.985932570002,129.39587415000278,53382.31426008 2025-05-28,14:54:25.000,148,11018599,13365,0,1748444064,12995.972459949997,129.36767762999807,53382.2863116 2025-05-28,14:54:26.000,148,11018555,12925,0,1748444065,12995.979196259992,129.3747267600047,53382.328234320004 2025-05-28,14:54:27.000,148,11018612,12965,0,1748444066,12995.992668879997,129.38177589000406,53382.32124720001 2025-05-28,14:54:28.000,148,11018564,12965,0,1748444067,12995.979196259992,129.33948111000063,53382.3561828 2025-05-28,14:54:29.000,148,11018624,12925,0,1748444068,12995.958987329992,129.33948111000063,53382.328234320004 2025-05-28,14:54:30.000,148,11018609,12965,0,1748444069,12996.039823049992,129.3112845900032,53382.37015704001 2025-05-28,14:54:31.000,148,11018535,12885,0,1748444070,12996.060031979992,129.28308806999848,53382.34220856001 2025-05-28,14:54:32.000,148,11018624,13085,0,1748444071,12996.080240909992,129.29013719999784,53382.32124720001 2025-05-28,14:54:33.000,148,11018589,13165,0,1748444072,12996.093713529997,129.2619406800004,53382.3561828 2025-05-28,14:54:34.000,148,11018595,13005,0,1748444073,12996.113922459997,129.24079329000233,53382.377144160004 2025-05-28,14:54:35.000,148,11018586,13285,0,1748444074,12996.093713529997,129.27603893999913,53382.377144160004 2025-05-28,14:54:36.000,148,11018580,12965,0,1748444075,12996.167812940002,129.25489155000105,53382.40509264 2025-05-28,14:54:37.000,148,11018611,13085,0,1748444076,12996.181285559993,129.28308806999848,53382.40509264 2025-05-28,14:54:38.000,148,11018590,13165,0,1748444077,12996.181285559993,129.27603893999913,53382.43304112 2025-05-28,14:54:39.000,148,11018624,12965,0,1748444078,12996.194758179998,129.3112845900032,53382.44002824001 2025-05-28,14:54:40.000,148,11018565,13045,0,1748444079,12996.201494489993,129.31833372000256,53382.398105520006 2025-05-28,14:54:41.000,148,11018556,13085,0,1748444080,12996.282330209993,129.30423546000384,53382.426054 2025-05-28,14:54:42.000,148,11018604,13245,0,1748444081,12996.295802829998,129.31833372000256,53382.4609896 2025-05-28,14:54:43.000,148,11018653,13285,0,1748444082,12996.302539139993,129.33243198000127,53382.43304112 2025-05-28,14:54:44.000,148,11018633,12805,0,1748444083,12996.369902239989,129.35357936999935,53382.39111840001 2025-05-28,14:54:45.000,148,11018598,13285,0,1748444084,12996.363165929994,129.36767762999807,53382.46797672001 2025-05-28,14:54:46.000,148,11018561,13285,0,1748444085,12996.403583789994,129.4099724100015,53382.50989944001 2025-05-28,14:54:47.000,148,11018634,13285,0,1748444086,12996.450737959989,129.4099724100015,53382.447015360005 2025-05-28,14:54:48.000,148,11018605,13165,0,1748444087,12996.47094688999,129.41702154000086,53382.48893808001 2025-05-28,14:54:49.000,148,11018660,13085,0,1748444088,12996.518101059999,129.43816892999894,53382.50989944001 2025-05-28,14:54:50.000,148,11018619,12885,0,1748444089,12996.565255229994,129.43816892999894,53382.5308608 2025-05-28,14:54:51.000,148,11018568,12845,0,1748444090,12996.57199153999,129.45226718999766,53382.55182216 2025-05-28,14:54:52.000,148,11018596,13045,0,1748444091,12996.59893678,129.46636545000365,53382.50989944001 2025-05-28,14:54:53.000,148,11018574,13125,0,1748444092,12996.605673089995,129.51570935999916,53382.516886560006 2025-05-28,14:54:54.000,148,11018589,13205,0,1748444093,12996.65282725999,129.53685675000452,53382.62868048 2025-05-28,14:54:55.000,148,11018616,12765,0,1748444094,12996.63935464,129.5580041400026,53382.57278352 2025-05-28,14:54:56.000,148,11018571,13005,0,1748444095,12996.65282725999,129.56505327000195,53382.62868048 2025-05-28,14:54:57.000,148,11018591,13085,0,1748444096,12996.63935464,129.5580041400026,53382.6706032 2025-05-28,14:54:58.000,148,11018559,13165,0,1748444097,12996.61240939999,129.56505327000195,53382.614706240005 2025-05-28,14:54:59.000,148,11018598,13045,0,1748444098,12996.63261832999,129.58620066000003,53382.614706240005 2025-05-28,14:55:00.000,148,11018593,13205,0,1748444099,12996.646090949995,129.60029891999875,53382.63566760001 2025-05-28,14:55:01.000,148,11018524,13125,0,1748444100,12996.65282725999,129.6214463100041,53382.60771912001 2025-05-28,14:55:02.000,148,11018597,13085,0,1748444101,12996.666299879995,129.62849544000346,53382.64964184 2025-05-28,14:55:03.000,148,11018595,12925,0,1748444102,12996.666299879995,129.66374109000026,53382.60771912001 2025-05-28,14:55:04.000,148,11018606,13285,0,1748444103,12996.65956357,129.64964283000154,53382.62868048 2025-05-28,14:55:05.000,148,11018613,13045,0,1748444104,12996.666299879995,129.69898674000433,53382.62868048 2025-05-28,14:55:06.000,148,11018563,13045,0,1748444105,12996.65282725999,129.69898674000433,53382.62868048 2025-05-28,14:55:07.000,148,11018617,13125,0,1748444106,12996.63935464,129.68488847999834,53382.60771912001 2025-05-28,14:55:08.000,148,11018569,13045,0,1748444107,12996.61240939999,129.72718326000177,53382.63566760001 2025-05-28,14:55:09.000,148,11018617,13205,0,1748444108,12996.63261832999,129.76242890999856,53382.57977064 2025-05-28,14:55:10.000,148,11018592,12805,0,1748444109,12996.59893678,129.804723690002,53382.57278352 2025-05-28,14:55:11.000,148,11018544,13245,0,1748444110,12996.585464159994,129.85406760000478,53382.58675776001 2025-05-28,14:55:12.000,148,11018594,13005,0,1748444111,12996.524837369994,129.91750976999901,53382.63566760001 2025-05-28,14:55:13.000,148,11018617,13045,0,1748444112,12996.477683199999,129.95980455000245,53382.614706240005 2025-05-28,14:55:14.000,148,11018582,13165,0,1748444113,12996.464210579994,130.02324672000395,53382.600732 2025-05-28,14:55:15.000,148,11018587,13005,0,1748444114,12996.464210579994,130.02324672000395,53382.63566760001 2025-05-28,14:55:16.000,148,11018547,12765,0,1748444115,12996.437265339999,130.0655415000001,53382.600732 2025-05-28,14:55:17.000,148,11018606,13165,0,1748444116,12996.444001649994,130.12193454000226,53382.58675776001 2025-05-28,14:55:18.000,148,11018576,13125,0,1748444117,12996.423792719994,130.13603280000098,53382.614706240005 2025-05-28,14:55:19.000,148,11018591,12925,0,1748444118,12996.417056409999,130.15718018999905,53382.565796400006 2025-05-28,14:55:20.000,148,11018606,12765,0,1748444119,12996.457474269999,130.1783275800044,53382.57977064 2025-05-28,14:55:21.000,148,11018541,12965,0,1748444120,12996.47094688999,130.18537671000377,53382.5308608 2025-05-28,14:55:22.000,148,11018637,13005,0,1748444121,12996.51136474999,130.2135732300012,53382.55880928001 2025-05-28,14:55:23.000,148,11018647,13045,0,1748444122,12996.545046299994,130.19947497000248,53382.58675776001 2025-05-28,14:55:24.000,148,11018580,13245,0,1748444123,12996.59220046999,130.22767148999992,53382.516886560006 2025-05-28,14:55:25.000,148,11018574,13205,0,1748444124,12996.57872785,130.262917140004,53382.495925200004 2025-05-28,14:55:26.000,148,11018607,13005,0,1748444125,12996.61240939999,130.23472061999928,53382.55182216 2025-05-28,14:55:27.000,148,11018548,12885,0,1748444126,12996.625882019995,130.26996627000335,53382.5308608 2025-05-28,14:55:28.000,148,11018574,12925,0,1748444127,12996.63261832999,130.2981627900008,53382.47496384 2025-05-28,14:55:29.000,148,11018611,13205,0,1748444128,12996.59220046999,130.32635930999822,53382.50989944001 2025-05-28,14:55:30.000,148,11018602,13125,0,1748444129,12996.63935464,130.3616049600023,53382.47496384 2025-05-28,14:55:31.000,148,11018593,13125,0,1748444130,12996.625882019995,130.44619452000188,53382.47496384 2025-05-28,14:55:32.000,148,11018585,12965,0,1748444131,12996.59220046999,130.4602927800006,53382.34220856001 2025-05-28,14:55:33.000,148,11018589,13085,0,1748444132,12996.55178260999,130.47439103999932,53382.31426008 2025-05-28,14:55:34.000,148,11018578,12845,0,1748444133,12996.53157367999,130.5237349500021,53382.31426008 2025-05-28,14:55:35.000,148,11018591,13125,0,1748444134,12996.53157367999,130.51668582000275,53382.33522144 2025-05-28,14:55:36.000,148,11018548,13165,0,1748444135,12996.545046299994,130.53783321000083,53382.27233736001 2025-05-28,14:55:37.000,148,11018587,13165,0,1748444136,12996.51136474999,130.5589805999989,53382.24438888 2025-05-28,14:55:38.000,148,11018559,13045,0,1748444137,12996.518101059999,130.58012799000426,53382.18849192 2025-05-28,14:55:39.000,148,11018604,12925,0,1748444138,12996.497892129999,130.6083245100017,53382.17451768001 2025-05-28,14:55:40.000,148,11018620,13045,0,1748444139,12996.51136474999,130.61537364000105,53382.160543440004 2025-05-28,14:55:41.000,148,11018605,13125,0,1748444140,12996.504628439994,130.61537364000105,53382.20246616001 2025-05-28,14:55:42.000,148,11018589,13205,0,1748444141,12996.53157367999,130.65766842000448,53382.18849192 2025-05-28,14:55:43.000,148,11018623,13085,0,1748444142,12996.565255229994,130.68586494000192,53382.076698 2025-05-28,14:55:44.000,148,11018638,12885,0,1748444143,12996.63935464,130.74225798000407,53382.209453280004 2025-05-28,14:55:45.000,148,11018603,13165,0,1748444144,12996.686508809995,130.7563562400028,53382.16753056 2025-05-28,14:55:46.000,148,11018561,13005,0,1748444145,12996.69324511999,130.79160188999958,53382.15355632001 2025-05-28,14:55:47.000,148,11018622,13245,0,1748444146,12996.76060822,130.8197984100043,53382.11862072 2025-05-28,14:55:48.000,148,11018631,12965,0,1748444147,12996.787553459995,130.8691423199998,53382.09067224 2025-05-28,14:55:49.000,148,11018648,13245,0,1748444148,12996.888598109996,130.9184862300026,53382.09765936 2025-05-28,14:55:50.000,148,11018581,13085,0,1748444149,12996.969433829996,130.91143710000324,53382.08368512001 2025-05-28,14:55:51.000,148,11018581,12765,0,1748444150,12997.009851689996,130.9537318799994,53381.97887832 2025-05-28,14:55:52.000,148,11018625,13045,0,1748444151,12997.050269549996,130.9678301399981,53381.895032880006 2025-05-28,14:55:53.000,148,11018605,12885,0,1748444152,12997.083951100001,130.99602666000283,53381.96490408001 2025-05-28,14:55:54.000,148,11018591,13245,0,1748444153,12997.104160030001,131.00307579000219,53381.91599424001 2025-05-28,14:55:55.000,148,11018608,13005,0,1748444154,12997.158050509992,131.03832143999898,53381.93695560001 2025-05-28,14:55:56.000,148,11018577,13205,0,1748444155,12997.171523129997,130.99602666000283,53381.93695560001 2025-05-28,14:55:57.000,148,11018594,13045,0,1748444156,12997.164786820002,130.97487927000475,53381.92996848 2025-05-28,14:55:58.000,148,11018615,13365,0,1748444157,12997.191732059997,130.94668275000004,53381.92996848 2025-05-28,14:55:59.000,148,11018584,12885,0,1748444158,12997.252358849997,130.94668275000004,53381.92298136 2025-05-28,14:56:00.000,148,11018632,13085,0,1748444159,12997.279304089992,130.88324057999853,53381.895032880006 2025-05-28,14:56:01.000,148,11018603,12965,0,1748444160,12997.373612429998,130.90438797000388,53381.9718912 2025-05-28,14:56:02.000,148,11018622,12805,0,1748444161,12997.440975529993,130.89733884000452,53381.90900712 2025-05-28,14:56:03.000,148,11018595,12965,0,1748444162,12997.494866009998,130.8902897099979,53381.86708440001 2025-05-28,14:56:04.000,148,11018603,13085,0,1748444163,12997.528547559989,130.87619144999917,53381.8321488 2025-05-28,14:56:05.000,148,11018602,12925,0,1748444164,12997.575701729998,130.90438797000388,53381.8321488 2025-05-28,14:56:06.000,148,11018572,13125,0,1748444165,12997.670010069989,130.87619144999917,53381.825161680004 2025-05-28,14:56:07.000,148,11018606,13125,0,1748444166,12997.723900549994,130.8691423199998,53381.8321488 2025-05-28,14:56:08.000,148,11018605,13125,0,1748444167,12997.75084578999,130.92553536000196,53381.874071520004 2025-05-28,14:56:09.000,148,11018599,12925,0,1748444168,12997.764318409994,130.92553536000196,53381.83913592001 2025-05-28,14:56:10.000,148,11018604,13285,0,1748444169,12997.77105471999,130.8691423199998,53381.846123040006 2025-05-28,14:56:11.000,148,11018550,13045,0,1748444170,12997.764318409994,130.93963362000068,53381.83913592001 2025-05-28,14:56:12.000,148,11018580,12965,0,1748444171,12997.79799996,130.9537318799994,53381.81118744 2025-05-28,14:56:13.000,148,11018595,13205,0,1748444172,12997.77105471999,130.93963362000068,53381.81118744 2025-05-28,14:56:14.000,148,11018572,12925,0,1748444173,12997.784527339994,130.93963362000068,53381.76926472001 2025-05-28,14:56:15.000,148,11018602,12965,0,1748444174,12997.764318409994,130.94668275000004,53381.74131624 2025-05-28,14:56:16.000,148,11018581,13005,0,1748444175,12997.764318409994,130.93258449000132,53381.74131624 2025-05-28,14:56:17.000,148,11018615,12925,0,1748444176,12997.764318409994,130.9184862300026,53381.75529048 2025-05-28,14:56:18.000,148,11018626,13205,0,1748444177,12997.79799996,130.89733884000452,53381.62952232001 2025-05-28,14:56:19.000,148,11018613,13085,0,1748444178,12997.804736269994,130.89733884000452,53381.657470800004 2025-05-28,14:56:20.000,148,11018619,12885,0,1748444179,12997.85189043999,130.8902897099979,53381.67144504001 2025-05-28,14:56:21.000,148,11018539,12925,0,1748444180,12997.87883568,130.8902897099979,53381.65048368001 2025-05-28,14:56:22.000,148,11018591,12925,0,1748444181,12997.905780919995,130.8550440600011,53381.57362536 2025-05-28,14:56:23.000,148,11018598,13085,0,1748444182,12997.95293508999,130.8691423199998,53381.61554808 2025-05-28,14:56:24.000,148,11018616,13005,0,1748444183,12998.027034499995,130.8550440600011,53381.55266400001 2025-05-28,14:56:25.000,148,11018609,13125,0,1748444184,12998.027034499995,130.84094580000237,53381.538689760004 2025-05-28,14:56:26.000,148,11018580,13125,0,1748444185,12998.08092498,130.84094580000237,53381.50375416001 2025-05-28,14:56:27.000,148,11018587,13165,0,1748444186,12998.12134284,130.84094580000237,53381.489779920004 2025-05-28,14:56:28.000,148,11018546,12965,0,1748444187,12998.134815459991,130.8902897099979,53381.45484432 2025-05-28,14:56:29.000,148,11018628,13125,0,1748444188,12998.128079149996,130.94668275000004,53381.54567688 2025-05-28,14:56:30.000,148,11018578,12885,0,1748444189,12998.148288079996,130.93963362000068,53381.489779920004 2025-05-28,14:56:31.000,148,11018621,13285,0,1748444190,12998.175233319991,131.0171740500009,53381.4478572 2025-05-28,14:56:32.000,148,11018602,12925,0,1748444191,12998.20217856,131.00307579000219,53381.39894736 2025-05-28,14:56:33.000,148,11018594,13285,0,1748444192,12998.1617607,131.00307579000219,53381.43388296001 2025-05-28,14:56:34.000,148,11018597,13085,0,1748444193,12998.195442249991,131.02422318000026,53381.38497312001 2025-05-28,14:56:35.000,148,11018571,13165,0,1748444194,12998.215651179991,131.05946883000433,53381.32907616 2025-05-28,14:56:36.000,148,11018603,13005,0,1748444195,12998.208914869996,131.04537056999834,53381.3081148 2025-05-28,14:56:37.000,148,11018637,12765,0,1748444196,12998.188705939996,131.03832143999898,53381.28016632 2025-05-28,14:56:38.000,148,11018606,13325,0,1748444197,12998.20217856,131.03127230999962,53381.25221784 2025-05-28,14:56:39.000,148,11018629,13125,0,1748444198,12998.222387490001,131.10881273999985,53381.19632088001 2025-05-28,14:56:40.000,148,11018577,13245,0,1748444199,12998.20217856,131.08766535000177,53381.18234664 2025-05-28,14:56:41.000,148,11018545,13125,0,1748444200,12998.188705939996,131.09471448000113,53381.18933376 2025-05-28,14:56:42.000,148,11018605,13125,0,1748444201,12998.222387490001,131.10881273999985,53381.203308000004 2025-05-28,14:56:43.000,148,11018608,13085,0,1748444202,12998.262805350001,131.15110752000328,53381.11946256 2025-05-28,14:56:44.000,148,11018574,13085,0,1748444203,12998.256069039991,131.14405839000392,53381.154398160004 2025-05-28,14:56:45.000,148,11018557,12925,0,1748444204,12998.242596420001,131.15815665000264,53381.12644968001 2025-05-28,14:56:46.000,148,11018576,13245,0,1748444205,12998.296486899992,131.17225491000136,53381.11946256 2025-05-28,14:56:47.000,148,11018577,12925,0,1748444206,12998.323432140001,131.22159882000415,53381.08452696 2025-05-28,14:56:48.000,148,11018558,13085,0,1748444207,12998.323432140001,131.2004514299988,53381.11247544 2025-05-28,14:56:49.000,148,11018611,13165,0,1748444208,12998.323432140001,131.2004514299988,53381.154398160004 2025-05-28,14:56:50.000,148,11018573,13085,0,1748444209,12998.343641070001,131.24274621000222,53381.12644968001 2025-05-28,14:56:51.000,148,11018561,13365,0,1748444210,12998.363850000002,131.27094272999966,53381.02164288 2025-05-28,14:56:52.000,148,11018573,13085,0,1748444211,12998.343641070001,131.28504098999838,53381.04260424 2025-05-28,14:56:53.000,148,11018573,12925,0,1748444212,12998.357113689992,131.29209011999774,53381.035617120004 2025-05-28,14:56:54.000,148,11018620,13365,0,1748444213,12998.377322619992,131.30618838000373,53381.04260424 2025-05-28,14:56:55.000,148,11018581,13085,0,1748444214,12998.397531549992,131.3273357700018,53381.00068152001 2025-05-28,14:56:56.000,148,11018544,13005,0,1748444215,12998.363850000002,131.34143403000053,53381.02863000001 2025-05-28,14:56:57.000,148,11018602,13005,0,1748444216,12998.370586309997,131.36963054999796,53380.97273304 2025-05-28,14:56:58.000,148,11018578,13005,0,1748444217,12998.384058930002,131.3484831599999,53380.986707280004 2025-05-28,14:56:59.000,148,11018514,13005,0,1748444218,12998.424476790002,131.3625814199986,53380.95875880001 2025-05-28,14:57:00.000,148,11018595,13045,0,1748444219,12998.417740479992,131.33438490000117,53380.97273304 2025-05-28,14:57:01.000,148,11018539,13325,0,1748444220,12998.431213099997,131.3484831599999,53380.90984896001 2025-05-28,14:57:02.000,148,11018578,13125,0,1748444221,12998.458158339992,131.32028664000245,53380.84696488 2025-05-28,14:57:03.000,148,11018592,13005,0,1748444222,12998.458158339992,131.29913925000437,53380.853952 2025-05-28,14:57:04.000,148,11018605,13005,0,1748444223,12998.458158339992,131.27094272999966,53380.88190048001 2025-05-28,14:57:05.000,148,11018593,12965,0,1748444224,12998.451422029997,131.27799185999902,53380.819016400004 2025-05-28,14:57:06.000,148,11018581,12925,0,1748444225,12998.417740479992,131.19340229999943,53380.770106560005 2025-05-28,14:57:07.000,148,11018576,13285,0,1748444226,12998.404267860002,131.20750055999815,53380.7491452 2025-05-28,14:57:08.000,148,11018576,13085,0,1748444227,12998.384058930002,131.2004514299988,53380.74215808001 2025-05-28,14:57:09.000,148,11018502,13125,0,1748444228,12998.390795239997,131.20750055999815,53380.76311944001 2025-05-28,14:57:10.000,148,11018600,13085,0,1748444229,12998.404267860002,131.22159882000415,53380.7491452 2025-05-28,14:57:11.000,148,11018531,12925,0,1748444230,12998.437949409992,131.20750055999815,53380.71420960001 2025-05-28,14:57:12.000,148,11018524,12925,0,1748444231,12998.431213099997,131.17225491000136,53380.64433840001 2025-05-28,14:57:13.000,148,11018570,13045,0,1748444232,12998.437949409992,131.165205780002,53380.69324824001 2025-05-28,14:57:14.000,148,11018570,13245,0,1748444233,12998.431213099997,131.15815665000264,53380.700235360004 2025-05-28,14:57:15.000,148,11018579,12925,0,1748444234,12998.384058930002,131.15110752000328,53380.6094028 2025-05-28,14:57:16.000,148,11018551,13125,0,1748444235,12998.397531549992,131.15815665000264,53380.59542856001 2025-05-28,14:57:17.000,148,11018587,13285,0,1748444236,12998.437949409992,131.17225491000136,53380.56748008 2025-05-28,14:57:18.000,148,11018636,12845,0,1748444237,12998.417740479992,131.13700926000456,53380.58145432 2025-05-28,14:57:19.000,148,11018593,12925,0,1748444238,12998.444685720002,131.10881273999985,53380.51158312 2025-05-28,14:57:20.000,148,11018557,13125,0,1748444239,12998.478367269992,131.12996012999793,53380.51857024 2025-05-28,14:57:21.000,148,11018557,13125,0,1748444240,12998.458158339992,131.12291099999857,53380.49062176 2025-05-28,14:57:22.000,148,11018548,13085,0,1748444241,12998.512048819997,131.15110752000328,53380.532544480004 2025-05-28,14:57:23.000,148,11018564,13045,0,1748444242,12998.525521440002,131.15815665000264,53380.47664752001 2025-05-28,14:57:24.000,148,11018591,12885,0,1748444243,12998.572675609998,131.17225491000136,53380.49760888001 2025-05-28,14:57:25.000,148,11018554,13045,0,1748444244,12998.565939300002,131.17225491000136,53380.44171192 2025-05-28,14:57:26.000,148,11018569,13085,0,1748444245,12998.572675609998,131.2004514299988,53380.37882784001 2025-05-28,14:57:27.000,148,11018557,13045,0,1748444246,12998.579411919993,131.18635317000007,53380.315943760004 2025-05-28,14:57:28.000,148,11018544,13285,0,1748444247,12998.613093469998,131.17225491000136,53380.30895664001 2025-05-28,14:57:29.000,148,11018618,13285,0,1748444248,12998.633302399998,131.17225491000136,53380.28100816 2025-05-28,14:57:30.000,148,11018595,13245,0,1748444249,12998.633302399998,131.165205780002,53380.2949824 2025-05-28,14:57:31.000,148,11018564,13005,0,1748444250,12998.626566090003,131.18635317000007,53380.23908544001 2025-05-28,14:57:32.000,148,11018526,13285,0,1748444251,12998.653511329998,131.18635317000007,53380.23209832 2025-05-28,14:57:33.000,148,11018591,12765,0,1748444252,12998.633302399998,131.2145496900048,53380.23908544001 2025-05-28,14:57:34.000,148,11018603,13205,0,1748444253,12998.599620849993,131.2004514299988,53380.17620136 2025-05-28,14:57:35.000,148,11018570,13045,0,1748444254,12998.606357160003,131.2286479500035,53380.148252880004 2025-05-28,14:57:36.000,148,11018551,13165,0,1748444255,12998.633302399998,131.24274621000222,53380.099343040005 2025-05-28,14:57:37.000,148,11018577,13125,0,1748444256,12998.613093469998,131.20750055999815,53380.17620136 2025-05-28,14:57:38.000,148,11018596,13005,0,1748444257,12998.633302399998,131.2145496900048,53380.169214240006 2025-05-28,14:57:39.000,148,11018612,12885,0,1748444258,12998.660247639993,131.2145496900048,53380.12729152 2025-05-28,14:57:40.000,148,11018581,12885,0,1748444259,12998.666983949988,131.22159882000415,53380.17620136 2025-05-28,14:57:41.000,148,11018583,13085,0,1748444260,12998.666983949988,131.25684447000094,53380.17620136 2025-05-28,14:57:42.000,148,11018575,13045,0,1748444261,12998.714138119998,131.23569708000286,53380.148252880004 2025-05-28,14:57:43.000,148,11018574,13045,0,1748444262,12998.741083359993,131.2286479500035,53380.148252880004 2025-05-28,14:57:44.000,148,11018582,13005,0,1748444263,12998.734347049998,131.22159882000415,53380.12030440001 2025-05-28,14:57:45.000,148,11018574,13165,0,1748444264,12998.774764909998,131.2004514299988,53380.09235592001 2025-05-28,14:57:46.000,148,11018557,12765,0,1748444265,12998.794973839998,131.2145496900048,53380.04344608001 2025-05-28,14:57:47.000,148,11018599,12965,0,1748444266,12998.788237529989,131.18635317000007,53380.10633016 2025-05-28,14:57:48.000,148,11018574,13165,0,1748444267,12998.828655389989,131.165205780002,53380.05742032 2025-05-28,14:57:49.000,148,11018573,13125,0,1748444268,12998.835391699999,131.15815665000264,53380.04344608001 2025-05-28,14:57:50.000,148,11018592,13325,0,1748444269,12998.848864319989,131.12291099999857,53380.050433200006 2025-05-28,14:57:51.000,148,11018568,13285,0,1748444270,12998.855600629999,131.12996012999793,53379.98754912 2025-05-28,14:57:52.000,148,11018595,13245,0,1748444271,12998.869073249989,131.04537056999834,53379.95261352001 2025-05-28,14:57:53.000,148,11018599,13245,0,1748444272,12998.869073249989,131.04537056999834,53380.00851048 2025-05-28,14:57:54.000,148,11018586,13125,0,1748444273,12998.956645279999,131.03127230999962,53379.931652160005 2025-05-28,14:57:55.000,148,11018583,13245,0,1748444274,12998.983590519994,130.9819284000041,53379.91767792 2025-05-28,14:57:56.000,148,11018610,12925,0,1748444275,12998.99032682999,130.97487927000475,53379.931652160005 2025-05-28,14:57:57.000,148,11018603,13005,0,1748444276,12999.003799449994,130.97487927000475,53379.9456264 2025-05-28,14:57:58.000,148,11018563,12965,0,1748444277,12999.024008379994,130.97487927000475,53379.882742320005 2025-05-28,14:57:59.000,148,11018545,12765,0,1748444278,12999.09137147999,130.9819284000041,53379.90370368001 2025-05-28,14:58:00.000,148,11018566,12805,0,1748444279,12999.05095361999,130.94668275000004,53379.861780960004 2025-05-28,14:58:01.000,148,11018560,13045,0,1748444280,12999.09810779,130.96078100999875,53379.833832480006 2025-05-28,14:58:02.000,148,11018553,13005,0,1748444281,12999.09810779,130.96078100999875,53379.80588400001 2025-05-28,14:58:03.000,148,11018514,13125,0,1748444282,12999.125053029995,130.94668275000004,53379.833832480006 2025-05-28,14:58:04.000,148,11018580,12885,0,1748444283,12999.125053029995,130.9678301399981,53379.7709484 2025-05-28,14:58:05.000,148,11018598,13085,0,1748444284,12999.104844099995,130.91143710000324,53379.73601280001 2025-05-28,14:58:06.000,148,11018593,13285,0,1748444285,12999.13852565,130.9678301399981,53379.74299992 2025-05-28,14:58:07.000,148,11018579,13125,0,1748444286,12999.145261959995,130.90438797000388,53379.74998704 2025-05-28,14:58:08.000,148,11018563,13245,0,1748444287,12999.165470889995,130.91143710000324,53379.72203856 2025-05-28,14:58:09.000,148,11018545,12925,0,1748444288,12999.17220719999,130.88324057999853,53379.68710296001 2025-05-28,14:58:10.000,148,11018586,12845,0,1748444289,12999.13852565,130.8902897099979,53379.67312872 2025-05-28,14:58:11.000,148,11018545,12845,0,1748444290,12999.125053029995,130.8902897099979,53379.68710296001 2025-05-28,14:58:12.000,148,11018551,13045,0,1748444291,12999.13852565,130.88324057999853,53379.65216736 2025-05-28,14:58:13.000,148,11018522,12925,0,1748444292,12999.125053029995,130.88324057999853,53379.61723176001 2025-05-28,14:58:14.000,148,11018564,13125,0,1748444293,12999.11831672,130.87619144999917,53379.60325752 2025-05-28,14:58:15.000,148,11018537,12925,0,1748444294,12999.11158040999,130.92553536000196,53379.61723176001 2025-05-28,14:58:16.000,148,11018519,12925,0,1748444295,12999.13178933999,130.92553536000196,53379.60325752 2025-05-28,14:58:17.000,148,11018563,13125,0,1748444296,12999.11831672,130.92553536000196,53379.631206 2025-05-28,14:58:18.000,148,11018577,13165,0,1748444297,12999.11831672,130.90438797000388,53379.58928328001 2025-05-28,14:58:19.000,148,11018560,13005,0,1748444298,12999.104844099995,130.94668275000004,53379.53338632 2025-05-28,14:58:20.000,148,11018575,13125,0,1748444299,12999.09810779,130.90438797000388,53379.53338632 2025-05-28,14:58:21.000,148,11018521,13125,0,1748444300,12999.104844099995,130.93258449000132,53379.53338632 2025-05-28,14:58:22.000,148,11018560,13125,0,1748444301,12999.084635169995,130.89733884000452,53379.58229616 2025-05-28,14:58:23.000,148,11018619,13085,0,1748444302,12999.09137147999,130.87619144999917,53379.5613348 2025-05-28,14:58:24.000,148,11018531,12965,0,1748444303,12999.07116254999,130.89733884000452,53379.49146360001 2025-05-28,14:58:25.000,148,11018562,13165,0,1748444304,12999.044217309995,130.88324057999853,53379.47050224001 2025-05-28,14:58:26.000,148,11018590,13125,0,1748444305,12999.024008379994,130.87619144999917,53379.39364392 2025-05-28,14:58:27.000,148,11018598,13045,0,1748444306,12999.07116254999,130.81274927999766,53379.39364392 2025-05-28,14:58:28.000,148,11018581,12925,0,1748444307,12999.07789886,130.82684754000366,53379.35172120001 2025-05-28,14:58:29.000,148,11018580,12925,0,1748444308,12999.084635169995,130.77750363000087,53379.37268256001 2025-05-28,14:58:30.000,148,11018555,13085,0,1748444309,12999.09810779,130.78455276000022,53379.3167856 2025-05-28,14:58:31.000,148,11018614,13125,0,1748444310,12999.11831672,130.74930711000343,53379.28883712 2025-05-28,14:58:32.000,148,11018521,13045,0,1748444311,12999.13178933999,130.76340537000215,53379.28883712 2025-05-28,14:58:33.000,148,11018537,13125,0,1748444312,12999.145261959995,130.7563562400028,53379.309798480004 2025-05-28,14:58:34.000,148,11018581,12925,0,1748444313,12999.145261959995,130.72815971999808,53379.30281136001 2025-05-28,14:58:35.000,148,11018521,12885,0,1748444314,12999.17894351,130.69291407000128,53379.28883712 2025-05-28,14:58:36.000,148,11018581,13085,0,1748444315,12999.15873458,130.69291407000128,53379.27486288 2025-05-28,14:58:37.000,148,11018552,13125,0,1748444316,12999.19915244,130.6435701599985,53379.28185000001 2025-05-28,14:58:38.000,148,11018520,12845,0,1748444317,12999.165470889995,130.61537364000105,53379.21896592 2025-05-28,14:58:39.000,148,11018547,13125,0,1748444318,12999.23283398999,130.53783321000083,53379.23294016001 2025-05-28,14:58:40.000,148,11018529,13045,0,1748444319,12999.25304291999,130.47439103999932,53379.22595304 2025-05-28,14:58:41.000,148,11018563,13125,0,1748444320,12999.2395703,130.41799800000445,53379.211978800005 2025-05-28,14:58:42.000,148,11018543,13125,0,1748444321,12999.286724469996,130.41799800000445,53379.142107600004 2025-05-28,14:58:43.000,148,11018568,13205,0,1748444322,12999.25304291999,130.34750670000358,53379.15608184001 2025-05-28,14:58:44.000,148,11018498,13125,0,1748444323,12999.33387863999,130.3122610499995,53379.142107600004 2025-05-28,14:58:45.000,148,11018542,13085,0,1748444324,12999.327142329996,130.30521192000015,53379.10018488 2025-05-28,14:58:46.000,148,11018513,13445,0,1748444325,12999.421450670001,130.28406453000207,53379.142107600004 2025-05-28,14:58:47.000,148,11018510,13085,0,1748444326,12999.482077460001,130.23472061999928,53379.08621064001 2025-05-28,14:58:48.000,148,11018522,13205,0,1748444327,12999.488813769996,130.1642293199984,53379.05826216 2025-05-28,14:58:49.000,148,11018531,13005,0,1748444328,12999.515759009992,130.1501310599997,53379.02332656 2025-05-28,14:58:50.000,148,11018564,12965,0,1748444329,12999.583122110002,130.12898367000162,53379.07922352 2025-05-28,14:58:51.000,148,11018545,13045,0,1748444330,12999.589858419997,130.0655415000001,53379.08621064001 2025-05-28,14:58:52.000,148,11018567,12925,0,1748444331,12999.596594729992,130.05849237000075,53379.10018488 2025-05-28,14:58:53.000,148,11018521,13045,0,1748444332,12999.630276279997,130.00914845999796,53379.05826216 2025-05-28,14:58:54.000,148,11018519,13085,0,1748444333,12999.623539970002,129.98095194000052,53379.0722364 2025-05-28,14:58:55.000,148,11018548,12965,0,1748444334,12999.637012589992,129.9527554200031,53379.10018488 2025-05-28,14:58:56.000,148,11018568,13205,0,1748444335,12999.637012589992,129.91750976999901,53379.107171999996 2025-05-28,14:58:57.000,148,11018558,13085,0,1748444336,12999.630276279997,129.91046063999966,53379.093197760005 2025-05-28,14:58:58.000,148,11018563,13285,0,1748444337,12999.643748900002,129.87521499000286,53379.12813336 2025-05-28,14:58:59.000,148,11018539,13125,0,1748444338,12999.643748900002,129.85406760000478,53379.12114624 2025-05-28,14:59:00.000,148,11018508,13045,0,1748444339,12999.657221519992,129.86111673000414,53379.13512048001 2025-05-28,14:59:01.000,148,11018546,13285,0,1748444340,12999.657221519992,129.8188219500007,53379.163068960006 2025-05-28,14:59:02.000,148,11018501,13085,0,1748444341,12999.670694139997,129.8188219500007,53379.163068960006 2025-05-28,14:59:03.000,148,11018518,13045,0,1748444342,12999.697639379992,129.8188219500007,53379.107171999996 2025-05-28,14:59:04.000,148,11018526,13365,0,1748444343,12999.724584620002,129.79767456000263,53379.11415912001 2025-05-28,14:59:05.000,148,11018555,12925,0,1748444344,12999.724584620002,129.79062543000327,53379.07922352 2025-05-28,14:59:06.000,148,11018603,13085,0,1748444345,12999.805420340002,129.77652717000456,53379.12813336 2025-05-28,14:59:07.000,148,11018541,13005,0,1748444346,12999.839101889993,129.76947803999792,53379.11415912001 2025-05-28,14:59:08.000,148,11018576,12965,0,1748444347,12999.825629270003,129.76242890999856,53379.093197760005 2025-05-28,14:59:09.000,148,11018547,13205,0,1748444348,12999.879519749993,129.76242890999856,53379.093197760005 2025-05-28,14:59:10.000,148,11018528,12965,0,1748444349,12999.872783439998,129.76242890999856,53379.093197760005 2025-05-28,14:59:11.000,148,11018522,12845,0,1748444350,12999.859310819993,129.76947803999792,53379.093197760005 2025-05-28,14:59:12.000,148,11018539,12965,0,1748444351,12999.839101889993,129.74833064999984,53379.15608184001 2025-05-28,14:59:13.000,148,11018557,13005,0,1748444352,12999.839101889993,129.7201341300024,53379.23294016001 2025-05-28,14:59:14.000,148,11018539,13085,0,1748444353,12999.798684029993,129.72718326000177,53379.17005608 2025-05-28,14:59:15.000,148,11018551,13285,0,1748444354,12999.758266169993,129.74128152000048,53379.20499168001 2025-05-28,14:59:16.000,148,11018568,13245,0,1748444355,12999.711111999997,129.74833064999984,53379.21896592 2025-05-28,14:59:17.000,148,11018560,13205,0,1748444356,12999.677430449992,129.6919376099977,53379.1770432 2025-05-28,14:59:18.000,148,11018545,13085,0,1748444357,12999.637012589992,129.6566919600009,53379.211978800005 2025-05-28,14:59:19.000,148,11018548,13205,0,1748444358,12999.630276279997,129.64259370000218,53379.23294016001 2025-05-28,14:59:20.000,148,11018499,13085,0,1748444359,12999.610067349997,129.62849544000346,53379.142107600004 2025-05-28,14:59:21.000,148,11018605,13205,0,1748444360,12999.583122110002,129.63554457000282,53379.1770432 2025-05-28,14:59:22.000,148,11018505,13045,0,1748444361,12999.610067349997,129.5932497899994,53379.163068960006 2025-05-28,14:59:23.000,148,11018529,13165,0,1748444362,12999.616803659992,129.56505327000195,53379.20499168001 2025-05-28,14:59:24.000,148,11018527,13005,0,1748444363,12999.623539970002,129.4945619700011,53379.25390152001 2025-05-28,14:59:25.000,148,11018516,13045,0,1748444364,12999.623539970002,129.4099724100015,53379.20499168001 2025-05-28,14:59:26.000,148,11018568,13285,0,1748444365,12999.657221519992,129.38177589000406,53379.21896592 2025-05-28,14:59:27.000,148,11018523,13245,0,1748444366,12999.677430449992,129.32538285000192,53379.19800456 2025-05-28,14:59:28.000,148,11018495,13205,0,1748444367,12999.704375690002,129.31833372000256,53379.18403032001 2025-05-28,14:59:29.000,148,11018489,13165,0,1748444368,12999.697639379992,129.29013719999784,53379.20499168001 2025-05-28,14:59:30.000,148,11018539,12965,0,1748444369,12999.724584620002,129.2619406800004,53379.19800456 2025-05-28,14:59:31.000,148,11018535,13045,0,1748444370,12999.717848309992,129.23374416000297,53379.20499168001 2025-05-28,14:59:32.000,148,11018548,12925,0,1748444371,12999.697639379992,129.20554763999826,53379.23294016001 2025-05-28,14:59:33.000,148,11018491,13045,0,1748444372,12999.677430449992,129.1984985099989,53379.2469144 2025-05-28,14:59:34.000,148,11018550,12805,0,1748444373,12999.643748900002,129.18440025000018,53379.142107600004 2025-05-28,14:59:35.000,148,11018553,12925,0,1748444374,12999.623539970002,129.1632528600021,53379.19101744 2025-05-28,14:59:36.000,148,11018559,13085,0,1748444375,12999.637012589992,129.18440025000018,53379.1770432 2025-05-28,14:59:37.000,148,11018535,12925,0,1748444376,12999.637012589992,129.18440025000018,53379.2469144 2025-05-28,14:59:38.000,148,11018530,13045,0,1748444377,12999.616803659992,129.20554763999826,53379.2469144 2025-05-28,14:59:39.000,148,11018557,13205,0,1748444378,12999.583122110002,129.19144937999954,53379.211978800005 2025-05-28,14:59:40.000,148,11018516,13125,0,1748444379,12999.589858419997,129.13505634000467,53379.19800456 2025-05-28,14:59:41.000,148,11018534,13125,0,1748444380,12999.576385799992,129.18440025000018,53379.18403032001 2025-05-28,14:59:42.000,148,11018499,13045,0,1748444381,12999.576385799992,129.14210547000403,53379.23992728 2025-05-28,14:59:43.000,148,11018553,13165,0,1748444382,12999.562913180001,129.14915460000338,53379.20499168001 2025-05-28,14:59:44.000,148,11018549,13285,0,1748444383,12999.596594729992,129.15620373000274,53379.15608184001 2025-05-28,14:59:45.000,148,11018566,13165,0,1748444384,12999.549440559997,129.1139089499993,53379.12813336 2025-05-28,14:59:46.000,148,11018499,13165,0,1748444385,12999.603331040002,129.1139089499993,53379.13512048001 2025-05-28,14:59:47.000,148,11018526,12925,0,1748444386,12999.637012589992,129.08571243000188,53379.19101744 2025-05-28,14:59:48.000,148,11018506,13005,0,1748444387,12999.657221519992,129.07866330000252,53379.12114624 2025-05-28,14:59:49.000,148,11018528,13125,0,1748444388,12999.690903069997,129.04341764999845,53379.15608184001 2025-05-28,14:59:50.000,148,11018510,13045,0,1748444389,12999.738057239992,129.015221130001,53379.19101744 2025-05-28,14:59:51.000,148,11018546,12885,0,1748444390,12999.717848309992,129.015221130001,53379.093197760005 2025-05-28,14:59:52.000,148,11018502,13325,0,1748444391,12999.724584620002,129.0363685199991,53379.107171999996 2025-05-28,14:59:53.000,148,11018484,13005,0,1748444392,12999.744793550002,128.9799754800042,53379.14909472 2025-05-28,14:59:54.000,148,11018492,13285,0,1748444393,12999.758266169993,128.96587721999822,53379.163068960006 2025-05-28,14:59:55.000,148,11018518,13205,0,1748444394,12999.704375690002,128.95882808999886,53379.1770432 2025-05-28,14:59:56.000,148,11018535,13005,0,1748444395,12999.704375690002,128.92358244000206,53379.15608184001 2025-05-28,14:59:57.000,148,11018506,13045,0,1748444396,12999.616803659992,128.93063157000142,53379.15608184001 2025-05-28,14:59:58.000,148,11018516,13045,0,1748444397,12999.583122110002,128.86718939999992,53379.1770432 2025-05-28,14:59:59.000,148,11018531,13085,0,1748444398,12999.556176869992,128.888336789998,53379.211978800005 2025-05-28,15:00:00.000,148,11018505,13325,0,1748444399,12999.488813769996,128.86718939999992,53379.22595304 2025-05-28,15:00:01.000,148,11018552,13245,0,1748444400,12999.421450670001,128.82489462000376,53379.18403032001 2025-05-28,15:00:02.000,148,11018487,13205,0,1748444401,12999.407978049996,128.81079635999777,53379.25390152001 2025-05-28,15:00:03.000,148,11018497,12845,0,1748444402,12999.38103281,128.79669809999905,53379.13512048001 2025-05-28,15:00:04.000,148,11018523,13165,0,1748444403,12999.34061495,128.8178454900044,53379.20499168001 2025-05-28,15:00:05.000,148,11018507,13285,0,1748444404,12999.31366970999,128.81079635999777,53379.1770432 2025-05-28,15:00:06.000,148,11018509,13125,0,1748444405,12999.31366970999,128.86014027000056,53379.1770432 2025-05-28,15:00:07.000,148,11018581,12965,0,1748444406,12999.266515539995,128.8037472299984,53379.19101744 2025-05-28,15:00:08.000,148,11018499,13165,0,1748444407,12999.246306609995,128.79669809999905,53379.17005608 2025-05-28,15:00:09.000,148,11018546,12965,0,1748444408,12999.286724469996,128.7685015800016,53379.1770432 2025-05-28,15:00:10.000,148,11018541,13125,0,1748444409,12999.25977923,128.77555071000097,53379.142107600004 2025-05-28,15:00:11.000,148,11018611,12925,0,1748444410,12999.30019709,128.71915766999882,53379.163068960006 2025-05-28,15:00:12.000,148,11018526,13005,0,1748444411,12999.31366970999,128.66276463000395,53379.17005608 2025-05-28,15:00:13.000,148,11018528,13005,0,1748444412,12999.32040602,128.6557155000046,53379.11415912001 2025-05-28,15:00:14.000,148,11018498,12885,0,1748444413,12999.31366970999,128.58522420000372,53379.12813336 2025-05-28,15:00:15.000,148,11018511,13125,0,1748444414,12999.347351259996,128.557027679999,53379.08621064001 2025-05-28,15:00:16.000,148,11018551,13125,0,1748444415,12999.347351259996,128.5217820300022,53379.11415912001 2025-05-28,15:00:17.000,148,11018507,13085,0,1748444416,12999.31366970999,128.50063464000414,53379.06524928001 2025-05-28,15:00:18.000,148,11018526,12925,0,1748444417,12999.327142329996,128.46538899000006,53379.06524928001 2025-05-28,15:00:19.000,148,11018536,13125,0,1748444418,12999.327142329996,128.444241600002,53379.07922352 2025-05-28,15:00:20.000,148,11018496,13045,0,1748444419,12999.30019709,128.4583398600007,53379.08621064001 2025-05-28,15:00:21.000,148,11018515,13085,0,1748444420,12999.266515539995,128.4230942100039,53379.07922352 2025-05-28,15:00:22.000,148,11018535,13085,0,1748444421,12999.2395703,128.3948976899992,53379.10018488 2025-05-28,15:00:23.000,148,11018517,13085,0,1748444422,12999.23283398999,128.40194681999856,53379.06524928001 2025-05-28,15:00:24.000,148,11018548,13125,0,1748444423,12999.185679819995,128.35260291000304,53379.0722364 2025-05-28,15:00:25.000,148,11018496,13285,0,1748444424,12999.15873458,128.30325900000025,53379.03031368 2025-05-28,15:00:26.000,148,11018536,13085,0,1748444425,12999.185679819995,128.2609642200041,53379.11415912001 2025-05-28,15:00:27.000,148,11018532,13165,0,1748444426,12999.15873458,128.2609642200041,53379.06524928001 2025-05-28,15:00:28.000,148,11018539,13205,0,1748444427,12999.165470889995,128.3103081299996,53379.07922352 2025-05-28,15:00:29.000,148,11018532,13165,0,1748444428,12999.125053029995,128.28916074000153,53379.093197760005 2025-05-28,15:00:30.000,148,11018549,13125,0,1748444429,12999.11158040999,128.32440638999833,53379.03730080001 2025-05-28,15:00:31.000,148,11018550,13045,0,1748444430,12999.09810779,128.3314555199977,53379.093197760005 2025-05-28,15:00:32.000,148,11018520,13005,0,1748444431,12999.104844099995,128.35260291000304,53379.10018488 2025-05-28,15:00:33.000,148,11018525,13005,0,1748444432,12999.104844099995,128.3314555199977,53379.07922352 2025-05-28,15:00:34.000,148,11018521,13125,0,1748444433,12999.145261959995,128.28211161000218,53379.10018488 2025-05-28,15:00:35.000,148,11018537,13085,0,1748444434,12999.15199826999,128.23981682999874,53379.142107600004 2025-05-28,15:00:36.000,148,11018526,12965,0,1748444435,12999.15873458,128.19047292000323,53379.107171999996 2025-05-28,15:00:37.000,148,11018519,13125,0,1748444436,12999.19241612999,128.14112901000044,53379.12114624 2025-05-28,15:00:38.000,148,11018525,13165,0,1748444437,12999.19241612999,128.10588336000365,53379.11415912001 2025-05-28,15:00:39.000,148,11018533,13165,0,1748444438,12999.226097679995,128.09178509999765,53379.07922352 2025-05-28,15:00:40.000,148,11018529,13285,0,1748444439,12999.21936137,128.02129380000406,53379.14909472 2025-05-28,15:00:41.000,148,11018527,13005,0,1748444440,12999.21936137,128.00719553999807,53379.11415912001 2025-05-28,15:00:42.000,148,11018524,13245,0,1748444441,12999.246306609995,127.98604814999999,53379.14909472 2025-05-28,15:00:43.000,148,11018553,12845,0,1748444442,12999.21262505999,127.95785163000255,53379.13512048001 2025-05-28,15:00:44.000,148,11018553,12965,0,1748444443,12999.21262505999,127.93670424000447,53379.21896592 2025-05-28,15:00:45.000,148,11018539,13365,0,1748444444,12999.145261959995,127.94375337000383,53379.21896592 2025-05-28,15:00:46.000,148,11018569,13045,0,1748444445,12999.17894351,127.93670424000447,53379.15608184001 2025-05-28,15:00:47.000,148,11018539,12965,0,1748444446,12999.15199826999,127.97194989000127,53379.142107600004 2025-05-28,15:00:48.000,148,11018549,13045,0,1748444447,12999.13178933999,127.95785163000255,53379.1770432 2025-05-28,15:00:49.000,148,11018486,13125,0,1748444448,12999.125053029995,127.95080250000319,53379.21896592 2025-05-28,15:00:50.000,148,11018530,13005,0,1748444449,12999.13852565,127.92260597999848,53379.211978800005 2025-05-28,15:00:51.000,148,11018541,13085,0,1748444450,12999.11158040999,127.91555684999912,53379.23294016001 2025-05-28,15:00:52.000,148,11018533,13165,0,1748444451,12999.11158040999,127.88031120000232,53379.27486288 2025-05-28,15:00:53.000,148,11018529,13045,0,1748444452,12999.084635169995,127.85211468000489,53379.28883712 2025-05-28,15:00:54.000,148,11018523,13125,0,1748444453,12999.104844099995,127.85916381000425,53379.33774696 2025-05-28,15:00:55.000,148,11018511,13085,0,1748444454,12999.07789886,127.82391816000018,53379.309798480004 2025-05-28,15:00:56.000,148,11018531,13045,0,1748444455,12999.084635169995,127.78867251000338,53379.35172120001 2025-05-28,15:00:57.000,148,11018520,13045,0,1748444456,12999.05768993,127.78162338000402,53379.3866568 2025-05-28,15:00:58.000,148,11018509,13165,0,1748444457,12999.084635169995,127.76047598999867,53379.39364392 2025-05-28,15:00:59.000,148,11018496,13085,0,1748444458,12999.044217309995,127.73932860000059,53379.36569544 2025-05-28,15:01:00.000,148,11018531,13165,0,1748444459,12999.05095361999,127.71113208000315,53379.358708320004 2025-05-28,15:01:01.000,148,11018603,13325,0,1748444460,12999.05768993,127.63359165000293,53379.40063104001 2025-05-28,15:01:02.000,148,11018527,13445,0,1748444461,12999.07789886,127.61244426000485,53379.47050224001 2025-05-28,15:01:03.000,148,11018507,12925,0,1748444462,12999.044217309995,127.57719861000078,53379.41460528 2025-05-28,15:01:04.000,148,11018521,13045,0,1748444463,12999.064426239995,127.54195296000398,53379.43556664 2025-05-28,15:01:05.000,148,11018536,12925,0,1748444464,12999.064426239995,127.47851079000247,53379.41460528 2025-05-28,15:01:06.000,148,11018550,13285,0,1748444465,12999.084635169995,127.45031426999776,53379.46351512 2025-05-28,15:01:07.000,148,11018520,13045,0,1748444466,12999.064426239995,127.35162644999946,53379.39364392 2025-05-28,15:01:08.000,148,11018528,13125,0,1748444467,12999.09810779,127.33047906000138,53379.47050224001 2025-05-28,15:01:09.000,148,11018496,12925,0,1748444468,12999.145261959995,127.25998776000051,53379.51242496 2025-05-28,15:01:10.000,148,11018508,13045,0,1748444469,12999.11831672,127.22474211000372,53379.526399200004 2025-05-28,15:01:11.000,148,11018545,13285,0,1748444470,12999.13178933999,127.16834907000157,53379.50543784 2025-05-28,15:01:12.000,148,11018534,13005,0,1748444471,12999.145261959995,127.15425081000285,53379.547360560005 2025-05-28,15:01:13.000,148,11018507,13005,0,1748444472,12999.11831672,127.13310342000477,53379.5613348 2025-05-28,15:01:14.000,148,11018507,13045,0,1748444473,12999.185679819995,127.07671038000262,53379.58928328001 2025-05-28,15:01:15.000,148,11018536,12965,0,1748444474,12999.13178933999,127.0626121200039,53379.5613348 2025-05-28,15:01:16.000,148,11018552,13285,0,1748444475,12999.104844099995,127.02736646999983,53379.63819312001 2025-05-28,15:01:17.000,148,11018473,13005,0,1748444476,12999.07116254999,127.00621908000176,53379.65216736 2025-05-28,15:01:18.000,148,11018564,13085,0,1748444477,12999.07789886,127.01326821000112,53379.631206 2025-05-28,15:01:19.000,148,11018522,13285,0,1748444478,12999.03074468999,127.01326821000112,53379.65915448001 2025-05-28,15:01:20.000,148,11018550,13085,0,1748444479,12998.983590519994,126.97802256000432,53379.68710296001 2025-05-28,15:01:21.000,148,11018543,13005,0,1748444480,12999.003799449994,126.97097342999768,53379.70806432001 2025-05-28,15:01:22.000,148,11018506,13045,0,1748444481,12998.99032682999,126.9004821300041,53379.666141600006 2025-05-28,15:01:23.000,148,11018525,13125,0,1748444482,12999.01053575999,126.89343300000473,53379.77793552 2025-05-28,15:01:24.000,148,11018506,12965,0,1748444483,12998.97685421,126.9004821300041,53379.763961280005 2025-05-28,15:01:25.000,148,11018519,12965,0,1748444484,12998.99032682999,126.8511382200013,53379.81985824 2025-05-28,15:01:26.000,148,11018533,12845,0,1748444485,12998.97685421,126.85818735000066,53379.82684536001 2025-05-28,15:01:27.000,148,11018538,12965,0,1748444486,12998.983590519994,126.81589257000451,53379.9106908 2025-05-28,15:01:28.000,148,11018587,12925,0,1748444487,12998.983590519994,126.80884343999787,53379.9456264 2025-05-28,15:01:29.000,148,11018523,13005,0,1748444488,12999.024008379994,126.78064692000044,53379.980562000004 2025-05-28,15:01:30.000,148,11018548,12925,0,1748444489,12999.044217309995,126.76654866000172,53380.001523360006 2025-05-28,15:01:31.000,148,11018509,13085,0,1748444490,12999.05768993,126.71015561999957,53380.04344608001 2025-05-28,15:01:32.000,148,11018547,13285,0,1748444491,12999.05768993,126.72425387999829,53379.980562000004 2025-05-28,15:01:33.000,148,11018568,13125,0,1748444492,12999.13178933999,126.74540127000364,53380.00851048 2025-05-28,15:01:34.000,148,11018505,13285,0,1748444493,12999.17894351,126.71720474999893,53380.07838168 2025-05-28,15:01:35.000,148,11018546,12885,0,1748444494,12999.205888749995,126.68900823000149,53380.09235592001 2025-05-28,15:01:36.000,148,11018552,13045,0,1748444495,12999.25304291999,126.68900823000149,53380.13427864 2025-05-28,15:01:37.000,148,11018544,13005,0,1748444496,12999.33387863999,126.68195910000213,53380.17620136 2025-05-28,15:01:38.000,148,11018499,13125,0,1748444497,12999.327142329996,126.73130300999765,53380.20414984 2025-05-28,15:01:39.000,148,11018558,12885,0,1748444498,12999.414714359991,126.71720474999893,53380.23908544001 2025-05-28,15:01:40.000,148,11018543,12845,0,1748444499,12999.428186979996,126.71720474999893,53380.336905120006 2025-05-28,15:01:41.000,148,11018552,13045,0,1748444500,12999.421450670001,126.71015561999957,53380.32991800001 2025-05-28,15:01:42.000,148,11018550,13005,0,1748444501,12999.428186979996,126.69605736000085,53380.336905120006 2025-05-28,15:01:43.000,148,11018515,13005,0,1748444502,12999.461868530001,126.6537625800047,53380.336905120006 2025-05-28,15:01:44.000,148,11018536,13205,0,1748444503,12999.468604839996,126.6396643199987,53380.3997892 2025-05-28,15:01:45.000,148,11018502,13165,0,1748444504,12999.428186979996,126.6537625800047,53380.39280208 2025-05-28,15:01:46.000,148,11018570,13005,0,1748444505,12999.387769119996,126.6396643199987,53380.4696604 2025-05-28,15:01:47.000,148,11018517,12925,0,1748444506,12999.414714359991,126.62556605999998,53380.40677632001 2025-05-28,15:01:48.000,148,11018536,13125,0,1748444507,12999.394505429991,126.6044186700019,53380.54651872001 2025-05-28,15:01:49.000,148,11018532,12965,0,1748444508,12999.387769119996,126.55507475999912,53380.56748008 2025-05-28,15:01:50.000,148,11018575,13045,0,1748444509,12999.367560189996,126.5409765000004,53380.59542856001 2025-05-28,15:01:51.000,148,11018575,12925,0,1748444510,12999.40124174,126.49868172000424,53380.62337704001 2025-05-28,15:01:52.000,148,11018493,13245,0,1748444511,12999.347351259996,126.48458345999825,53380.66529976001 2025-05-28,15:01:53.000,148,11018532,12845,0,1748444512,12999.34061495,126.48458345999825,53380.70722248 2025-05-28,15:01:54.000,148,11018518,12925,0,1748444513,12999.367560189996,126.47048519999953,53380.7491452 2025-05-28,15:01:55.000,148,11018512,13045,0,1748444514,12999.34061495,126.47048519999953,53380.79805504 2025-05-28,15:01:56.000,148,11018535,13365,0,1748444515,12999.374296499991,126.43523955000273,53380.80504216 2025-05-28,15:01:57.000,148,11018517,13085,0,1748444516,12999.428186979996,126.40704302999802,53380.7840808 2025-05-28,15:01:58.000,148,11018533,12925,0,1748444517,12999.428186979996,126.39999389999866,53380.888887600006 2025-05-28,15:01:59.000,148,11018519,13045,0,1748444518,12999.448395909996,126.40704302999802,53380.91683608 2025-05-28,15:02:00.000,148,11018517,13165,0,1748444519,12999.475341149991,126.42114129000402,53380.937797440005 2025-05-28,15:02:01.000,148,11018557,13325,0,1748444520,12999.421450670001,126.38589563999994,53380.93081032001 2025-05-28,15:02:02.000,148,11018546,13285,0,1748444521,12999.461868530001,126.3929447699993,53381.035617120004 2025-05-28,15:02:03.000,148,11018566,13245,0,1748444522,12999.482077460001,126.3929447699993,53381.056578480006 2025-05-28,15:02:04.000,148,11018507,13005,0,1748444523,12999.468604839996,126.39999389999866,53381.12644968001 2025-05-28,15:02:05.000,148,11018556,13165,0,1748444524,12999.509022699996,126.35064999000315,53381.14042392 2025-05-28,15:02:06.000,148,11018549,13005,0,1748444525,12999.482077460001,126.31540433999908,53381.19632088001 2025-05-28,15:02:07.000,148,11018542,12965,0,1748444526,12999.495550079992,126.28720782000164,53381.224269360006 2025-05-28,15:02:08.000,148,11018497,13005,0,1748444527,12999.502286390001,126.31540433999908,53381.28016632 2025-05-28,15:02:09.000,148,11018523,13045,0,1748444528,12999.495550079992,126.25196217000484,53381.28016632 2025-05-28,15:02:10.000,148,11018562,13125,0,1748444529,12999.502286390001,126.20261826000205,53381.273179200005 2025-05-28,15:02:11.000,148,11018505,13045,0,1748444530,12999.549440559997,126.1955691300027,53381.370998880004 2025-05-28,15:02:12.000,148,11018522,12885,0,1748444531,12999.529231629997,126.20966739000141,53381.35702464 2025-05-28,15:02:13.000,148,11018507,13205,0,1748444532,12999.374296499991,126.18147087000398,53381.18234664 2025-05-28,15:02:14.000,148,11018520,13245,0,1748444533,12999.522495320001,126.24491303999821,53381.45484432 2025-05-28,15:02:15.000,148,11018503,13285,0,1748444534,12999.522495320001,126.23786390999885,53381.42689584 2025-05-28,15:02:16.000,148,11018561,13325,0,1748444535,12999.529231629997,126.28015869000228,53381.45484432 2025-05-28,15:02:17.000,148,11018512,13445,0,1748444536,12999.515759009992,126.28015869000228,53381.46881856 2025-05-28,15:02:18.000,148,11018527,12925,0,1748444537,12999.421450670001,126.32245346999844,53381.5177284 2025-05-28,15:02:19.000,148,11018557,13245,0,1748444538,12999.407978049996,126.36474825000187,53381.55266400001 2025-05-28,15:02:20.000,148,11018509,13085,0,1748444539,12999.374296499991,126.35064999000315,53381.58061248001 2025-05-28,15:02:21.000,148,11018589,12885,0,1748444540,12999.347351259996,126.39999389999866,53381.64349656 2025-05-28,15:02:22.000,148,11018549,13325,0,1748444541,12999.25977923,126.37884651000059,53381.6225352 2025-05-28,15:02:23.000,148,11018522,13005,0,1748444542,12999.266515539995,126.37884651000059,53381.68541928 2025-05-28,15:02:24.000,148,11018531,13005,0,1748444543,12999.21262505999,126.3295025999978,53381.678432160006 2025-05-28,15:02:25.000,148,11018540,12925,0,1748444544,12999.246306609995,126.33655173000443,53381.75529048 2025-05-28,15:02:26.000,148,11018621,13085,0,1748444545,12999.185679819995,126.32245346999844,53381.74830336001 2025-05-28,15:02:27.000,148,11018544,13085,0,1748444546,12999.185679819995,126.31540433999908,53381.74830336001 2025-05-28,15:02:28.000,148,11018517,13005,0,1748444547,12999.17894351,126.28015869000228,53381.73432912 2025-05-28,15:02:29.000,148,11018537,13045,0,1748444548,12999.23283398999,126.24491303999821,53381.825161680004 2025-05-28,15:02:30.000,148,11018502,13325,0,1748444549,12999.246306609995,126.25196217000484,53381.79721320001 2025-05-28,15:02:31.000,148,11018511,13085,0,1748444550,12999.306933399996,126.25196217000484,53381.874071520004 2025-05-28,15:02:32.000,148,11018576,13285,0,1748444551,12999.34061495,126.23081477999949,53381.91599424001 2025-05-28,15:02:33.000,148,11018525,13285,0,1748444552,12999.32040602,126.21671652000077,53381.91599424001 2025-05-28,15:02:34.000,148,11018521,13205,0,1748444553,12999.286724469996,126.23786390999885,53381.93695560001 2025-05-28,15:02:35.000,148,11018543,12885,0,1748444554,12999.36082388,126.25196217000484,53381.943942720005 2025-05-28,15:02:36.000,148,11018538,13005,0,1748444555,12999.32040602,126.26606043000356,53381.99983968 2025-05-28,15:02:37.000,148,11018506,13005,0,1748444556,12999.354087569991,126.30130608000036,53382.076698 2025-05-28,15:02:38.000,148,11018530,13205,0,1748444557,12999.31366970999,126.28015869000228,53382.076698 2025-05-28,15:02:39.000,148,11018545,13285,0,1748444558,12999.266515539995,126.28015869000228,53382.111633600005 2025-05-28,15:02:40.000,148,11018524,13045,0,1748444559,12999.21262505999,126.3295025999978,53382.08368512001 2025-05-28,15:02:41.000,148,11018557,13005,0,1748444560,12999.15873458,126.294256950001,53382.1465692 2025-05-28,15:02:42.000,148,11018514,13125,0,1748444561,12999.11831672,126.35769912000251,53382.181504800006 2025-05-28,15:02:43.000,148,11018551,13165,0,1748444562,12998.99706314,126.31540433999908,53382.15355632001 2025-05-28,15:02:44.000,148,11018566,13165,0,1748444563,12999.01727207,126.34360086000379,53382.22342752001 2025-05-28,15:02:45.000,148,11018540,13165,0,1748444564,12998.99032682999,126.38589563999994,53382.24438888 2025-05-28,15:02:46.000,148,11018508,13125,0,1748444565,12998.963381589994,126.41409216000466,53382.25137600001 2025-05-28,15:02:47.000,148,11018524,12845,0,1748444566,12998.922963729994,126.41409216000466,53382.29329872 2025-05-28,15:02:48.000,148,11018556,13285,0,1748444567,12998.862336939994,126.4422886800021,53382.30727296 2025-05-28,15:02:49.000,148,11018543,13005,0,1748444568,12998.855600629999,126.42819042000338,53382.34220856001 2025-05-28,15:02:50.000,148,11018540,13125,0,1748444569,12998.869073249989,126.43523955000273,53382.349195680006 2025-05-28,15:02:51.000,148,11018544,13285,0,1748444570,12998.882545869994,126.39999389999866,53382.41207976 2025-05-28,15:02:52.000,148,11018543,12925,0,1748444571,12998.855600629999,126.38589563999994,53382.40509264 2025-05-28,15:02:53.000,148,11018545,12885,0,1748444572,12998.855600629999,126.42819042000338,53382.41207976 2025-05-28,15:02:54.000,148,11018500,13245,0,1748444573,12998.896018489999,126.41409216000466,53382.47496384 2025-05-28,15:02:55.000,148,11018504,13045,0,1748444574,12998.896018489999,126.38589563999994,53382.5308608 2025-05-28,15:02:56.000,148,11018567,13085,0,1748444575,12998.896018489999,126.42114129000402,53382.47496384 2025-05-28,15:02:57.000,148,11018577,12925,0,1748444576,12998.882545869994,126.47753432999889,53382.57977064 2025-05-28,15:02:58.000,148,11018561,13205,0,1748444577,12998.862336939994,126.47753432999889,53382.57278352 2025-05-28,15:02:59.000,148,11018553,12885,0,1748444578,12998.828655389989,126.45638694000081,53382.62169336 2025-05-28,15:03:00.000,148,11018533,13245,0,1748444579,12998.808446459989,126.49163259000488,53382.59374488 2025-05-28,15:03:01.000,148,11018576,12925,0,1748444580,12998.801710149994,126.5409765000004,53382.70553880001 2025-05-28,15:03:02.000,148,11018541,12845,0,1748444581,12998.835391699999,126.5409765000004,53382.69855168 2025-05-28,15:03:03.000,148,11018531,12845,0,1748444582,12998.788237529989,126.56212388999847,53382.69156456 2025-05-28,15:03:04.000,148,11018567,13005,0,1748444583,12998.788237529989,126.59736954000255,53382.70553880001 2025-05-28,15:03:05.000,148,11018570,13125,0,1748444584,12998.788237529989,126.58327128000383,53382.79637136 2025-05-28,15:03:06.000,148,11018549,13005,0,1748444585,12998.801710149994,126.58327128000383,53382.782397120005 2025-05-28,15:03:07.000,148,11018513,13125,0,1748444586,12998.774764909998,126.56917301999783,53382.83829408 2025-05-28,15:03:08.000,148,11018551,13365,0,1748444587,12998.808446459989,126.57622215000447,53382.8103456 2025-05-28,15:03:09.000,148,11018534,13245,0,1748444588,12998.821919079994,126.57622215000447,53382.84528120001 2025-05-28,15:03:10.000,148,11018499,13165,0,1748444589,12998.794973839998,126.59032041000319,53382.82431984001 2025-05-28,15:03:11.000,148,11018532,13125,0,1748444590,12998.835391699999,126.6044186700019,53382.85925544 2025-05-28,15:03:12.000,148,11018547,12965,0,1748444591,12998.828655389989,126.62556605999998,53382.86624256 2025-05-28,15:03:13.000,148,11018530,12965,0,1748444592,12998.788237529989,126.59032041000319,53382.880216800004 2025-05-28,15:03:14.000,148,11018579,13165,0,1748444593,12998.815182769999,126.59032041000319,53382.901178160006 2025-05-28,15:03:15.000,148,11018531,12885,0,1748444594,12998.815182769999,126.61146780000126,53382.97104936001 2025-05-28,15:03:16.000,148,11018529,13045,0,1748444595,12998.794973839998,126.63261518999934,53382.97104936001 2025-05-28,15:03:17.000,148,11018543,13005,0,1748444596,12998.801710149994,126.58327128000383,53382.95707512 2025-05-28,15:03:18.000,148,11018541,12965,0,1748444597,12998.821919079994,126.59032041000319,53382.96406224 2025-05-28,15:03:19.000,148,11018523,13005,0,1748444598,12998.815182769999,126.61146780000126,53382.97803648 2025-05-28,15:03:20.000,148,11018579,13165,0,1748444599,12998.842128009994,126.59032041000319,53383.02694632 2025-05-28,15:03:21.000,148,11018552,12965,0,1748444600,12998.788237529989,126.6537625800047,53383.04092056001 2025-05-28,15:03:22.000,148,11018551,13165,0,1748444601,12998.781501219994,126.66081171000405,53383.0548948 2025-05-28,15:03:23.000,148,11018577,13045,0,1748444602,12998.781501219994,126.69605736000085,53383.0548948 2025-05-28,15:03:24.000,148,11018589,12925,0,1748444603,12998.774764909998,126.752450400003,53383.09681752 2025-05-28,15:03:25.000,148,11018559,13165,0,1748444604,12998.720874429993,126.79474517999915,53383.10380464 2025-05-28,15:03:26.000,148,11018520,12965,0,1748444605,12998.727610739988,126.81589257000451,53383.15970160001 2025-05-28,15:03:27.000,148,11018503,13125,0,1748444606,12998.700665499993,126.86523648000002,53383.15271448 2025-05-28,15:03:28.000,148,11018539,13085,0,1748444607,12998.693929189998,126.8863838699981,53383.15970160001 2025-05-28,15:03:29.000,148,11018539,13045,0,1748444608,12998.714138119998,126.87228560999938,53383.20162432 2025-05-28,15:03:30.000,148,11018500,13045,0,1748444609,12998.727610739988,126.94277691000025,53383.285469760005 2025-05-28,15:03:31.000,148,11018542,13285,0,1748444610,12998.714138119998,126.90753126000345,53383.2645084 2025-05-28,15:03:32.000,148,11018494,13205,0,1748444611,12998.693929189998,126.96392429999833,53383.29245688 2025-05-28,15:03:33.000,148,11018537,13165,0,1748444612,12998.687192879988,126.97802256000432,53383.30643112001 2025-05-28,15:03:34.000,148,11018570,12685,0,1748444613,12998.714138119998,126.93572778000089,53383.32739248001 2025-05-28,15:03:35.000,148,11018571,13325,0,1748444614,12998.693929189998,126.92162952000217,53383.34835384001 2025-05-28,15:03:36.000,148,11018555,13005,0,1748444615,12998.640038709993,126.94277691000025,53383.39027656 2025-05-28,15:03:37.000,148,11018497,12965,0,1748444616,12998.687192879988,126.92162952000217,53383.355340960006 2025-05-28,15:03:38.000,148,11018519,13165,0,1748444617,12998.693929189998,126.93572778000089,53383.42521216001 2025-05-28,15:03:39.000,148,11018570,12925,0,1748444618,12998.680456569993,126.90753126000345,53383.41123792 2025-05-28,15:03:40.000,148,11018484,13125,0,1748444619,12998.673720259998,126.92867865000153,53383.41123792 2025-05-28,15:03:41.000,148,11018535,13285,0,1748444620,12998.680456569993,126.93572778000089,53383.46014776 2025-05-28,15:03:42.000,148,11018569,13285,0,1748444621,12998.680456569993,126.97097342999768,53383.51604472001 2025-05-28,15:03:43.000,148,11018535,12965,0,1748444622,12998.660247639993,127.00621908000176,53383.571941680006 2025-05-28,15:03:44.000,148,11018533,12845,0,1748444623,12998.700665499993,126.9991699500024,53383.5789288 2025-05-28,15:03:45.000,148,11018543,13325,0,1748444624,12998.700665499993,126.99212082000304,53383.62783864 2025-05-28,15:03:46.000,148,11018511,13165,0,1748444625,12998.707401809988,127.03441559999919,53383.68373560001 2025-05-28,15:03:47.000,148,11018548,13125,0,1748444626,12998.693929189998,127.06966125000326,53383.66277424001 2025-05-28,15:03:48.000,148,11018520,13005,0,1748444627,12998.680456569993,127.08375951000198,53383.718671200004 2025-05-28,15:03:49.000,148,11018544,12925,0,1748444628,12998.660247639993,127.11195602999942,53383.71168408001 2025-05-28,15:03:50.000,148,11018590,13125,0,1748444629,12998.646775019988,127.14015255000413,53383.67674848 2025-05-28,15:03:51.000,148,11018547,12885,0,1748444630,12998.640038709993,127.16834907000157,53383.739632560006 2025-05-28,15:03:52.000,148,11018566,12765,0,1748444631,12998.592884539998,127.22474211000372,53383.73264544001 2025-05-28,15:03:53.000,148,11018557,12765,0,1748444632,12998.545730370002,127.23884037000244,53383.76059392001 2025-05-28,15:03:54.000,148,11018528,12965,0,1748444633,12998.512048819997,127.28818427999795,53383.79552952 2025-05-28,15:03:55.000,148,11018522,13205,0,1748444634,12998.458158339992,127.32342993000202,53383.76059392001 2025-05-28,15:03:56.000,148,11018551,12925,0,1748444635,12998.404267860002,127.35162644999946,53383.84443936 2025-05-28,15:03:57.000,148,11018539,12965,0,1748444636,12998.384058930002,127.35162644999946,53383.788542400005 2025-05-28,15:03:58.000,148,11018534,13245,0,1748444637,12998.357113689992,127.33047906000138,53383.858413600006 2025-05-28,15:03:59.000,148,11018544,13045,0,1748444638,12998.350377379997,127.30228254000394,53383.80950376001 2025-05-28,15:04:00.000,148,11018537,12965,0,1748444639,12998.343641070001,127.33047906000138,53383.90033632001 2025-05-28,15:04:01.000,148,11018545,13205,0,1748444640,12998.350377379997,127.31638080000266,53383.90033632001 2025-05-28,15:04:02.000,148,11018529,13085,0,1748444641,12998.377322619992,127.28113514999859,53383.91431056 2025-05-28,15:04:03.000,148,11018521,12805,0,1748444642,12998.377322619992,127.29523341000458,53383.91431056 2025-05-28,15:04:04.000,148,11018522,13045,0,1748444643,12998.411004169997,127.30228254000394,53383.94924616001 2025-05-28,15:04:05.000,148,11018548,13165,0,1748444644,12998.404267860002,127.28818427999795,53383.93527192 2025-05-28,15:04:06.000,148,11018518,13125,0,1748444645,12998.458158339992,127.28113514999859,53383.99116888 2025-05-28,15:04:07.000,148,11018539,13365,0,1748444646,12998.464894650002,127.3093316700033,53383.956233280005 2025-05-28,15:04:08.000,148,11018514,13085,0,1748444647,12998.464894650002,127.33752819000074,53383.99116888 2025-05-28,15:04:09.000,148,11018532,13165,0,1748444648,12998.512048819997,127.37982297000417,53383.97719464001 2025-05-28,15:04:10.000,148,11018569,13285,0,1748444649,12998.545730370002,127.40097036000225,53384.01911736001 2025-05-28,15:04:11.000,148,11018516,13365,0,1748444650,12998.559202989993,127.43621600999904,53384.08898856 2025-05-28,15:04:12.000,148,11018546,12965,0,1748444651,12998.565939300002,127.49965818000055,53384.123924160005 2025-05-28,15:04:13.000,148,11018532,12925,0,1748444652,12998.532257749997,127.50670730999991,53384.14488552001 2025-05-28,15:04:14.000,148,11018509,13085,0,1748444653,12998.532257749997,127.53490383000462,53384.1378984 2025-05-28,15:04:15.000,148,11018534,13165,0,1748444654,12998.464894650002,127.60539512999821,53384.193795360006 2025-05-28,15:04:16.000,148,11018532,13005,0,1748444655,12998.424476790002,127.63359165000293,53384.18680824001 2025-05-28,15:04:17.000,148,11018537,12965,0,1748444656,12998.390795239997,127.68293555999844,53384.21475672001 2025-05-28,15:04:18.000,148,11018539,12885,0,1748444657,12998.370586309997,127.73227947000123,53384.24969232 2025-05-28,15:04:19.000,148,11018498,12885,0,1748444658,12998.336904759992,127.76752511999803,53384.22873096 2025-05-28,15:04:20.000,148,11018521,12765,0,1748444659,12998.296486899992,127.78867251000338,53384.2077696 2025-05-28,15:04:21.000,148,11018536,13205,0,1748444660,12998.262805350001,127.83096728999953,53384.22873096 2025-05-28,15:04:22.000,148,11018520,13125,0,1748444661,12998.235860109991,127.87326207000297,53384.221743840004 2025-05-28,15:04:23.000,148,11018542,13245,0,1748444662,12998.289750589996,127.89440946000104,53384.21475672001 2025-05-28,15:04:24.000,148,11018494,12925,0,1748444663,12998.283014280001,127.88031120000232,53384.2077696 2025-05-28,15:04:25.000,148,11018531,12925,0,1748444664,12998.276277969991,127.92965510999784,53384.27065368 2025-05-28,15:04:26.000,148,11018584,13045,0,1748444665,12998.256069039991,127.91555684999912,53384.2776408 2025-05-28,15:04:27.000,148,11018566,13325,0,1748444666,12998.283014280001,127.97899902000063,53384.31956352 2025-05-28,15:04:28.000,148,11018526,12845,0,1748444667,12998.309959519996,128.0001464099987,53384.36847336 2025-05-28,15:04:29.000,148,11018536,13045,0,1748444668,12998.336904759992,128.02834293000342,53384.361486240006 2025-05-28,15:04:30.000,148,11018496,12925,0,1748444669,12998.336904759992,128.04244119000214,53384.28462792001 2025-05-28,15:04:31.000,148,11018505,13005,0,1748444670,12998.357113689992,128.07063770999957,53384.361486240006 2025-05-28,15:04:32.000,148,11018558,13125,0,1748444671,12998.350377379997,128.05653945000086,53384.389434720004 2025-05-28,15:04:33.000,148,11018549,13205,0,1748444672,12998.330168449997,128.0988342300043,53384.410396080006 2025-05-28,15:04:34.000,148,11018539,13245,0,1748444673,12998.343641070001,128.16227639999852,53384.44533168 2025-05-28,15:04:35.000,148,11018533,13045,0,1748444674,12998.309959519996,128.16227639999852,53384.42437032 2025-05-28,15:04:36.000,148,11018452,13085,0,1748444675,12998.276277969991,128.16227639999852,53384.47328016 2025-05-28,15:04:37.000,148,11018552,13125,0,1748444676,12998.269541659996,128.1481781399998,53384.46629304 2025-05-28,15:04:38.000,148,11018513,13125,0,1748444677,12998.303223210001,128.16932552999788,53384.49424152 2025-05-28,15:04:39.000,148,11018537,12885,0,1748444678,12998.249332729996,128.14112901000044,53384.52219000001 2025-05-28,15:04:40.000,148,11018579,12885,0,1748444679,12998.256069039991,128.15522726999916,53384.51520288 2025-05-28,15:04:41.000,148,11018562,12925,0,1748444680,12998.215651179991,128.14112901000044,53384.57109984001 2025-05-28,15:04:42.000,148,11018555,12885,0,1748444681,12998.20217856,128.16227639999852,53384.58507408 2025-05-28,15:04:43.000,148,11018533,13165,0,1748444682,12998.229123799996,128.15522726999916,53384.63398392 2025-05-28,15:04:44.000,148,11018506,13045,0,1748444683,12998.208914869996,128.1481781399998,53384.60603544 2025-05-28,15:04:45.000,148,11018565,12965,0,1748444684,12998.283014280001,128.18342379000387,53384.62000968001 2025-05-28,15:04:46.000,148,11018539,13205,0,1748444685,12998.256069039991,128.21866944000067,53384.5920612 2025-05-28,15:04:47.000,148,11018510,13045,0,1748444686,12998.20217856,128.2116203100013,53384.64097104 2025-05-28,15:04:48.000,148,11018562,13085,0,1748444687,12998.269541659996,128.23981682999874,53384.63398392 2025-05-28,15:04:49.000,148,11018500,12965,0,1748444688,12998.20217856,128.2116203100013,53384.68289376 2025-05-28,15:04:50.000,148,11018527,13045,0,1748444689,12998.242596420001,128.25391509000474,53384.696868000006 2025-05-28,15:04:51.000,148,11018534,13205,0,1748444690,12998.269541659996,128.27506248000282,53384.745777840006 2025-05-28,15:04:52.000,148,11018520,13245,0,1748444691,12998.276277969991,128.3103081299996,53384.73879072001 2025-05-28,15:04:53.000,148,11018548,12885,0,1748444692,12998.289750589996,128.28916074000153,53384.85757176001 2025-05-28,15:04:54.000,148,11018541,13005,0,1748444693,12998.309959519996,128.2962098700009,53384.8016748 2025-05-28,15:04:55.000,148,11018521,13125,0,1748444694,12998.296486899992,128.37375030000112,53384.85058464 2025-05-28,15:04:56.000,148,11018548,13245,0,1748444695,12998.323432140001,128.37375030000112,53384.81564904001 2025-05-28,15:04:57.000,148,11018510,12845,0,1748444696,12998.330168449997,128.38784855999984,53384.87853312 2025-05-28,15:04:58.000,148,11018541,13165,0,1748444697,12998.343641070001,128.43014334000327,53384.871546 2025-05-28,15:04:59.000,148,11018545,13085,0,1748444698,12998.303223210001,128.4583398600007,53384.85757176001 2025-05-28,15:05:00.000,148,11018552,13205,0,1748444699,12998.323432140001,128.48653637999814,53384.92045584 2025-05-28,15:05:01.000,148,11018529,13125,0,1748444700,12998.296486899992,128.54997854999965,53384.9414172 2025-05-28,15:05:02.000,148,11018550,12925,0,1748444701,12998.262805350001,128.6063715900018,53384.92744296 2025-05-28,15:05:03.000,148,11018502,13205,0,1748444702,12998.262805350001,128.6416172399986,53384.89949448 2025-05-28,15:05:04.000,148,11018551,13285,0,1748444703,12998.208914869996,128.66276463000395,53384.93443008001 2025-05-28,15:05:05.000,148,11018531,13165,0,1748444704,12998.215651179991,128.69096115000139,53384.962378560005 2025-05-28,15:05:06.000,148,11018490,13165,0,1748444705,12998.229123799996,128.78259984000033,53384.94840432 2025-05-28,15:05:07.000,148,11018562,13005,0,1748444706,12998.20217856,128.78259984000033,53385.00430128001 2025-05-28,15:05:08.000,148,11018551,13165,0,1748444707,12998.20217856,128.86014027000056,53384.99731416 2025-05-28,15:05:09.000,148,11018583,13085,0,1748444708,12998.235860109991,128.902435050004,53385.03923688 2025-05-28,15:05:10.000,148,11018575,13045,0,1748444709,12998.242596420001,128.90948418000335,53385.05321112001 2025-05-28,15:05:11.000,148,11018550,12925,0,1748444710,12998.276277969991,128.90948418000335,53385.011288400005 2025-05-28,15:05:12.000,148,11018550,12925,0,1748444711,12998.330168449997,128.9165333100027,53385.046224 2025-05-28,15:05:13.000,148,11018545,13005,0,1748444712,12998.323432140001,128.9165333100027,53385.03224976001 2025-05-28,15:05:14.000,148,11018550,12965,0,1748444713,12998.309959519996,128.90948418000335,53385.01827552 2025-05-28,15:05:15.000,148,11018633,12965,0,1748444714,12998.343641070001,128.92358244000206,53384.98333992001 2025-05-28,15:05:16.000,148,11018556,12885,0,1748444715,12998.323432140001,128.93768070000078,53385.02526264001 2025-05-28,15:05:17.000,148,11018543,13045,0,1748444716,12998.336904759992,128.93768070000078,53385.060198240004 2025-05-28,15:05:18.000,148,11018524,13245,0,1748444717,12998.343641070001,128.96587721999822,53385.09513384 2025-05-28,15:05:19.000,148,11018520,13085,0,1748444718,12998.404267860002,128.95882808999886,53385.01827552 2025-05-28,15:05:20.000,148,11018575,13405,0,1748444719,12998.357113689992,128.9517789599995,53385.03224976001 2025-05-28,15:05:21.000,148,11018538,13325,0,1748444720,12998.323432140001,128.9517789599995,53385.14404368 2025-05-28,15:05:22.000,148,11018520,13285,0,1748444721,12998.330168449997,128.9517789599995,53385.1160952 2025-05-28,15:05:23.000,148,11018511,13045,0,1748444722,12998.296486899992,128.95882808999886,53385.1160952 2025-05-28,15:05:24.000,148,11018533,12925,0,1748444723,12998.309959519996,128.9165333100027,53385.15103080001 2025-05-28,15:05:25.000,148,11018576,12965,0,1748444724,12998.309959519996,128.93768070000078,53385.16500504 2025-05-28,15:05:26.000,148,11018555,13165,0,1748444725,12998.276277969991,128.94472983000014,53385.16500504 2025-05-28,15:05:27.000,148,11018576,13085,0,1748444726,12998.269541659996,128.9517789599995,53385.19994064001 2025-05-28,15:05:28.000,148,11018566,13165,0,1748444727,12998.256069039991,128.99407374000293,53385.13705656 2025-05-28,15:05:29.000,148,11018523,13045,0,1748444728,12998.235860109991,129.0504667799978,53385.17199216001 2025-05-28,15:05:30.000,148,11018522,13285,0,1748444729,12998.249332729996,129.0363685199991,53385.15103080001 2025-05-28,15:05:31.000,148,11018574,13045,0,1748444730,12998.208914869996,129.07866330000252,53385.14404368 2025-05-28,15:05:32.000,148,11018581,12805,0,1748444731,12998.242596420001,129.14210547000403,53385.10212096001 2025-05-28,15:05:33.000,148,11018542,13005,0,1748444732,12998.242596420001,129.14210547000403,53385.08814672 2025-05-28,15:05:34.000,148,11018535,13165,0,1748444733,12998.242596420001,129.21964590000425,53385.130069440005 2025-05-28,15:05:35.000,148,11018552,12965,0,1748444734,12998.18196963,129.27603893999913,53385.10212096001 2025-05-28,15:05:36.000,148,11018565,13045,0,1748444735,12998.208914869996,129.29013719999784,53385.1160952 2025-05-28,15:05:37.000,148,11018533,13125,0,1748444736,12998.168497009996,129.33243198000127,53385.16500504 2025-05-28,15:05:38.000,148,11018618,13045,0,1748444737,12998.148288079996,129.35357936999935,53385.17199216001 2025-05-28,15:05:39.000,148,11018569,12965,0,1748444738,12998.128079149996,129.33948111000063,53385.14404368 2025-05-28,15:05:40.000,148,11018512,13005,0,1748444739,12998.09439759999,129.35357936999935,53385.1160952 2025-05-28,15:05:41.000,148,11018514,12925,0,1748444740,12998.067452359996,129.38177589000406,53385.13705656 2025-05-28,15:05:42.000,148,11018493,13165,0,1748444741,12998.067452359996,129.40292328000214,53385.178979280005 2025-05-28,15:05:43.000,148,11018504,13045,0,1748444742,12998.06071605,129.41702154000086,53385.130069440005 2025-05-28,15:05:44.000,148,11018501,13245,0,1748444743,12998.03377080999,129.473414580003,53385.10212096001 2025-05-28,15:05:45.000,148,11018549,13205,0,1748444744,12998.027034499995,129.48751284000173,53385.14404368 2025-05-28,15:05:46.000,148,11018528,13125,0,1748444745,12997.93946247,129.53685675000452,53385.046224 2025-05-28,15:05:47.000,148,11018535,13245,0,1748444746,12997.925989849995,129.52980761999788,53385.07417248001 2025-05-28,15:05:48.000,148,11018574,13245,0,1748444747,12997.93272615999,129.5721024000013,53385.07417248001 2025-05-28,15:05:49.000,148,11018530,13125,0,1748444748,12997.89904461,129.57915153000067,53385.081159600006 2025-05-28,15:05:50.000,148,11018578,13245,0,1748444749,12997.85189043999,129.64259370000218,53385.03923688 2025-05-28,15:05:51.000,148,11018573,12885,0,1748444750,12997.83168150999,129.63554457000282,53385.011288400005 2025-05-28,15:05:52.000,148,11018565,13205,0,1748444751,12997.79799996,129.66374109000026,53385.02526264001 2025-05-28,15:05:53.000,148,11018539,12925,0,1748444752,12997.79799996,129.6566919600009,53385.01827552 2025-05-28,15:05:54.000,148,11018541,13005,0,1748444753,12997.77779103,129.6919376099977,53385.01827552 2025-05-28,15:05:55.000,148,11018584,12925,0,1748444754,12997.744109479994,129.67783934999898,53384.99032704 2025-05-28,15:05:56.000,148,11018571,13205,0,1748444755,12997.717164239999,129.66374109000026,53384.90648160001 2025-05-28,15:05:57.000,148,11018521,13325,0,1748444756,12997.703691619994,129.6919376099977,53384.871546 2025-05-28,15:05:58.000,148,11018571,13085,0,1748444757,12997.744109479994,129.72718326000177,53384.892507360004 2025-05-28,15:05:59.000,148,11018529,13045,0,1748444758,12997.7575821,129.73423239000113,53384.90648160001 2025-05-28,15:06:00.000,148,11018555,13085,0,1748444759,12997.75084578999,129.76947803999792,53384.93443008001 2025-05-28,15:06:01.000,148,11018533,12885,0,1748444760,12997.75084578999,129.81177282000135,53384.913468720006 2025-05-28,15:06:02.000,148,11018548,13085,0,1748444761,12997.764318409994,129.85406760000478,53384.913468720006 2025-05-28,15:06:03.000,148,11018528,12925,0,1748444762,12997.71042792999,129.86111673000414,53384.9763528 2025-05-28,15:06:04.000,148,11018554,13125,0,1748444763,12997.656537449999,129.88226412000222,53384.9414172 2025-05-28,15:06:05.000,148,11018578,13125,0,1748444764,12997.616119589999,129.93160802999773,53384.94840432 2025-05-28,15:06:06.000,148,11018504,13205,0,1748444765,12997.555492799998,129.95980455000245,53384.892507360004 2025-05-28,15:06:07.000,148,11018569,13205,0,1748444766,12997.467920769988,130.00914845999796,53384.85757176001 2025-05-28,15:06:08.000,148,11018536,13245,0,1748444767,12997.393821359998,130.04439411000203,53384.8016748 2025-05-28,15:06:09.000,148,11018531,12925,0,1748444768,12997.339930879993,130.04439411000203,53384.80866192 2025-05-28,15:06:10.000,148,11018531,13205,0,1748444769,12997.245622540002,130.0866888899982,53384.78071344 2025-05-28,15:06:11.000,148,11018530,13165,0,1748444770,12997.218677299992,130.09373802000482,53384.745777840006 2025-05-28,15:06:12.000,148,11018550,13245,0,1748444771,12997.164786820002,130.1783275800044,53384.68289376 2025-05-28,15:06:13.000,148,11018523,13325,0,1748444772,12997.077214789992,130.13603280000098,53384.696868000006 2025-05-28,15:06:14.000,148,11018538,12925,0,1748444773,12997.077214789992,130.13603280000098,53384.68988088001 2025-05-28,15:06:15.000,148,11018523,13245,0,1748444774,12997.104160030001,130.1783275800044,53384.65494528 2025-05-28,15:06:16.000,148,11018563,13045,0,1748444775,12997.057005859991,130.1642293199984,53384.66891952001 2025-05-28,15:06:17.000,148,11018545,12925,0,1748444776,12997.057005859991,130.14308193000033,53384.5920612 2025-05-28,15:06:18.000,148,11018535,13365,0,1748444777,12997.030060619996,130.12193454000226,53384.578086960006 2025-05-28,15:06:19.000,148,11018511,13125,0,1748444778,12997.023324310001,130.1148854100029,53384.50122864001 2025-05-28,15:06:20.000,148,11018513,13085,0,1748444779,12997.036796929991,130.12193454000226,53384.40340896001 2025-05-28,15:06:21.000,148,11018490,13085,0,1748444780,12997.043533240001,130.10783628000354,53384.45231880001 2025-05-28,15:06:22.000,148,11018532,13285,0,1748444781,12997.050269549996,130.1501310599997,53384.36847336 2025-05-28,15:06:23.000,148,11018547,12965,0,1748444782,12997.057005859991,130.12898367000162,53384.389434720004 2025-05-28,15:06:24.000,148,11018531,13085,0,1748444783,12997.077214789992,130.1501310599997,53384.37546048 2025-05-28,15:06:25.000,148,11018514,12925,0,1748444784,12997.016587999991,130.19947497000248,53384.36847336 2025-05-28,15:06:26.000,148,11018479,13005,0,1748444785,12997.023324310001,130.23472061999928,53384.361486240006 2025-05-28,15:06:27.000,148,11018610,13205,0,1748444786,12996.989642759996,130.262917140004,53384.36847336 2025-05-28,15:06:28.000,148,11018565,13085,0,1748444787,12996.976170139991,130.3122610499995,53384.30558928 2025-05-28,15:06:29.000,148,11018591,13165,0,1748444788,12996.989642759996,130.33340844000486,53384.291615040005 2025-05-28,15:06:30.000,148,11018550,13365,0,1748444789,12996.90207073,130.38275235000037,53384.28462792001 2025-05-28,15:06:31.000,148,11018605,13125,0,1748444790,12996.87512548999,130.38980147999973,53384.291615040005 2025-05-28,15:06:32.000,148,11018524,12965,0,1748444791,12996.87512548999,130.43209626000316,53384.22873096 2025-05-28,15:06:33.000,148,11018540,13125,0,1748444792,12996.84144394,130.45324365000124,53384.221743840004 2025-05-28,15:06:34.000,148,11018567,12925,0,1748444793,12996.848180249995,130.45324365000124,53384.15885976 2025-05-28,15:06:35.000,148,11018559,13125,0,1748444794,12996.8818618,130.49553843000467,53384.18680824001 2025-05-28,15:06:36.000,148,11018581,13365,0,1748444795,12996.89533441999,130.51668582000275,53384.193795360006 2025-05-28,15:06:37.000,148,11018552,13085,0,1748444796,12996.90207073,130.49553843000467,53384.172834000005 2025-05-28,15:06:38.000,148,11018569,12965,0,1748444797,12996.89533441999,130.51668582000275,53384.172834000005 2025-05-28,15:06:39.000,148,11018529,13325,0,1748444798,12996.92227966,130.51668582000275,53384.123924160005 2025-05-28,15:06:40.000,148,11018580,13405,0,1748444799,12996.94248859,130.5096366900034,53384.15885976 2025-05-28,15:06:41.000,148,11018551,13205,0,1748444800,12996.94248859,130.55193146999954,53384.1029628 2025-05-28,15:06:42.000,148,11018526,13165,0,1748444801,12996.92227966,130.6083245100017,53384.075014320006 2025-05-28,15:06:43.000,148,11018553,13005,0,1748444802,12996.92227966,130.6083245100017,53384.04706584001 2025-05-28,15:06:44.000,148,11018537,12965,0,1748444803,12996.908807039996,130.69996320000064,53384.054052960004 2025-05-28,15:06:45.000,148,11018546,13285,0,1748444804,12996.86165287,130.70701233,53383.99815600001 2025-05-28,15:06:46.000,148,11018537,13005,0,1748444805,12996.89533441999,130.77750363000087,53383.93527192 2025-05-28,15:06:47.000,148,11018554,13125,0,1748444806,12996.87512548999,130.7704545000015,53383.9632204 2025-05-28,15:06:48.000,148,11018571,13125,0,1748444807,12996.82123501,130.833896670003,53383.956233280005 2025-05-28,15:06:49.000,148,11018505,13085,0,1748444808,12996.80102608,130.833896670003,53383.907323440006 2025-05-28,15:06:50.000,148,11018545,13005,0,1748444809,12996.73366297999,130.91143710000324,53383.837452240004 2025-05-28,15:06:51.000,148,11018540,13165,0,1748444810,12996.72019036,130.8691423199998,53383.83046512001 2025-05-28,15:06:52.000,148,11018535,13365,0,1748444811,12996.65956357,130.90438797000388,53383.85142648001 2025-05-28,15:06:53.000,148,11018557,12845,0,1748444812,12996.646090949995,130.93963362000068,53383.80251664 2025-05-28,15:06:54.000,148,11018572,13005,0,1748444813,12996.57872785,130.96078100999875,53383.80251664 2025-05-28,15:06:55.000,148,11018579,13325,0,1748444814,12996.504628439994,130.9678301399981,53383.739632560006 2025-05-28,15:06:56.000,148,11018515,13005,0,1748444815,12996.484419509994,131.0171740500009,53383.70469696 2025-05-28,15:06:57.000,148,11018558,12965,0,1748444816,12996.457474269999,130.98897753000347,53383.63482576 2025-05-28,15:06:58.000,148,11018543,13365,0,1748444817,12996.464210579994,131.05946883000433,53383.6488 2025-05-28,15:06:59.000,148,11018574,13085,0,1748444818,12996.457474269999,131.0665179600037,53383.63482576 2025-05-28,15:07:00.000,148,11018570,13045,0,1748444819,12996.437265339999,131.1017636100005,53383.571941680006 2025-05-28,15:07:01.000,148,11018524,12885,0,1748444820,12996.410320099989,131.1158618699992,53383.54399320001 2025-05-28,15:07:02.000,148,11018520,13165,0,1748444821,12996.444001649994,131.09471448000113,53383.53700608 2025-05-28,15:07:03.000,148,11018571,13205,0,1748444822,12996.497892129999,131.12291099999857,53383.502070480004 2025-05-28,15:07:04.000,148,11018492,13005,0,1748444823,12996.53830999,131.12996012999793,53383.48809624 2025-05-28,15:07:05.000,148,11018530,12965,0,1748444824,12996.55851892,131.165205780002,53383.523031840006 2025-05-28,15:07:06.000,148,11018498,13085,0,1748444825,12996.565255229994,131.15815665000264,53383.502070480004 2025-05-28,15:07:07.000,148,11018535,13245,0,1748444826,12996.55851892,131.2145496900048,53383.46713488 2025-05-28,15:07:08.000,148,11018560,12965,0,1748444827,12996.57872785,131.27094272999966,53383.43219928 2025-05-28,15:07:09.000,148,11018525,12965,0,1748444828,12996.57872785,131.25684447000094,53383.39726368001 2025-05-28,15:07:10.000,148,11018555,12965,0,1748444829,12996.55851892,131.27799185999902,53383.39726368001 2025-05-28,15:07:11.000,148,11018546,13245,0,1748444830,12996.585464159994,131.29913925000437,53383.334379600004 2025-05-28,15:07:12.000,148,11018572,13165,0,1748444831,12996.57199153999,131.3132375100031,53383.31341824 2025-05-28,15:07:13.000,148,11018513,13325,0,1748444832,12996.57872785,131.34143403000053,53383.32739248001 2025-05-28,15:07:14.000,148,11018536,13125,0,1748444833,12996.59220046999,131.3766796800046,53383.2645084 2025-05-28,15:07:15.000,148,11018539,13045,0,1748444834,12996.55178260999,131.39077794000332,53383.285469760005 2025-05-28,15:07:16.000,148,11018583,13365,0,1748444835,12996.545046299994,131.44012184999883,53383.25053416 2025-05-28,15:07:17.000,148,11018540,13125,0,1748444836,12996.55851892,131.46126924000419,53383.22957280001 2025-05-28,15:07:18.000,148,11018535,12925,0,1748444837,12996.53830999,131.48241663000226,53383.27848264001 2025-05-28,15:07:19.000,148,11018511,13045,0,1748444838,12996.53830999,131.49651489000098,53383.24354704 2025-05-28,15:07:20.000,148,11018496,12965,0,1748444839,12996.57199153999,131.55290793000313,53383.22957280001 2025-05-28,15:07:21.000,148,11018601,12925,0,1748444840,12996.57199153999,131.54585880000377,53383.1946372 2025-05-28,15:07:22.000,148,11018508,13285,0,1748444841,12996.55178260999,131.5740553200012,53383.18066296001 2025-05-28,15:07:23.000,148,11018581,12925,0,1748444842,12996.59893678,131.5740553200012,53383.117778880005 2025-05-28,15:07:24.000,148,11018522,13005,0,1748444843,12996.63261832999,131.58110445000057,53383.09681752 2025-05-28,15:07:25.000,148,11018542,13165,0,1748444844,12996.72019036,131.609300969998,53383.124766 2025-05-28,15:07:26.000,148,11018579,13085,0,1748444845,12996.767344529995,131.65159575000143,53383.14572736 2025-05-28,15:07:27.000,148,11018526,13285,0,1748444846,12996.807762389995,131.6727431399995,53383.01297208001 2025-05-28,15:07:28.000,148,11018530,13325,0,1748444847,12996.888598109996,131.69389053000486,53383.04092056001 2025-05-28,15:07:29.000,148,11018548,13085,0,1748444848,12996.929015969996,131.7220870500023,53383.01297208001 2025-05-28,15:07:30.000,148,11018520,13125,0,1748444849,12996.935752279991,131.71503792000294,53383.03393344 2025-05-28,15:07:31.000,148,11018532,12805,0,1748444850,12996.996379069991,131.70798879000358,53383.047907680004 2025-05-28,15:07:32.000,148,11018556,13125,0,1748444851,12996.996379069991,131.70798879000358,53382.9850236 2025-05-28,15:07:33.000,148,11018586,12925,0,1748444852,12996.955961209991,131.72913618000166,53382.96406224 2025-05-28,15:07:34.000,148,11018550,13165,0,1748444853,12996.996379069991,131.72913618000166,53382.950088000005 2025-05-28,15:07:35.000,148,11018528,13245,0,1748444854,12996.96269752,131.76438182999846,53382.92213952001 2025-05-28,15:07:36.000,148,11018511,13325,0,1748444855,12996.929015969996,131.7573326999991,53382.94310088001 2025-05-28,15:07:37.000,148,11018534,13325,0,1748444856,12996.935752279991,131.76438182999846,53382.89419104001 2025-05-28,15:07:38.000,148,11018502,13245,0,1748444857,12996.929015969996,131.77848009000445,53382.89419104001 2025-05-28,15:07:39.000,148,11018525,13165,0,1748444858,12996.949224899996,131.81372574000125,53382.81733272 2025-05-28,15:07:40.000,148,11018547,13125,0,1748444859,12996.92227966,131.79257835000317,53382.81733272 2025-05-28,15:07:41.000,148,11018542,13205,0,1748444860,12996.90207073,131.82782399999996,53382.88720392 2025-05-28,15:07:42.000,148,11018556,13005,0,1748444861,12996.908807039996,131.85602052000468,53382.83829408 2025-05-28,15:07:43.000,148,11018554,13085,0,1748444862,12996.908807039996,131.87716791000275,53382.782397120005 2025-05-28,15:07:44.000,148,11018527,13045,0,1748444863,12996.92227966,131.86306965000404,53382.85925544 2025-05-28,15:07:45.000,148,11018594,13085,0,1748444864,12996.98290645,131.8842170400021,53382.852268320006 2025-05-28,15:07:46.000,148,11018542,13165,0,1748444865,12996.969433829996,131.89831530000083,53382.86624256 2025-05-28,15:07:47.000,148,11018519,13005,0,1748444866,12996.935752279991,131.89831530000083,53382.852268320006 2025-05-28,15:07:48.000,148,11018522,13365,0,1748444867,12996.955961209991,131.92651181999827,53382.88720392 2025-05-28,15:07:49.000,148,11018591,12925,0,1748444868,12996.929015969996,131.87716791000275,53382.852268320006 2025-05-28,15:07:50.000,148,11018536,13005,0,1748444869,12996.949224899996,131.84897138999804,53382.85925544 2025-05-28,15:07:51.000,148,11018571,13325,0,1748444870,12996.94248859,131.8842170400021,53382.852268320006 2025-05-28,15:07:52.000,148,11018529,12925,0,1748444871,12996.94248859,131.89126617000147,53382.74746152 2025-05-28,15:07:53.000,148,11018508,13125,0,1748444872,12996.935752279991,131.89126617000147,53382.8103456 2025-05-28,15:07:54.000,148,11018531,13205,0,1748444873,12996.94248859,131.9335609500049,53382.8103456 2025-05-28,15:07:55.000,148,11018550,13045,0,1748444874,12996.955961209991,131.96175747000234,53382.79637136 2025-05-28,15:07:56.000,148,11018548,13045,0,1748444875,12996.929015969996,131.9688066000017,53382.76842288 2025-05-28,15:07:57.000,148,11018505,13165,0,1748444876,12996.935752279991,132.0181505100045,53382.76842288 2025-05-28,15:07:58.000,148,11018543,13125,0,1748444877,12996.976170139991,132.08864180999808,53382.76842288 2025-05-28,15:07:59.000,148,11018524,13165,0,1748444878,12996.969433829996,132.07454354999936,53382.782397120005 2025-05-28,15:08:00.000,148,11018530,13045,0,1748444879,12996.96269752,132.1309365900015,53382.77541000001 2025-05-28,15:08:01.000,148,11018535,13085,0,1748444880,12996.949224899996,132.1661822399983,53382.7404744 2025-05-28,15:08:02.000,148,11018533,13325,0,1748444881,12996.955961209991,132.1661822399983,53382.8103456 2025-05-28,15:08:03.000,148,11018561,13285,0,1748444882,12996.969433829996,132.22962440999981,53382.76143576 2025-05-28,15:08:04.000,148,11018535,12965,0,1748444883,12996.976170139991,132.27191919000325,53382.76143576 2025-05-28,15:08:05.000,148,11018595,13125,0,1748444884,12996.96269752,132.25782093000453,53382.7404744 2025-05-28,15:08:06.000,148,11018552,13205,0,1748444885,12997.003115380001,132.3142139699994,53382.77541000001 2025-05-28,15:08:07.000,148,11018570,13165,0,1748444886,12996.989642759996,132.3635578800022,53382.70553880001 2025-05-28,15:08:08.000,148,11018550,13285,0,1748444887,12997.016587999991,132.37060701000155,53382.70553880001 2025-05-28,15:08:09.000,148,11018526,12925,0,1748444888,12997.030060619996,132.39175439999963,53382.64964184 2025-05-28,15:08:10.000,148,11018561,12925,0,1748444889,12997.016587999991,132.45519657000114,53382.69855168 2025-05-28,15:08:11.000,148,11018559,13005,0,1748444890,12997.009851689996,132.50454048000393,53382.6706032 2025-05-28,15:08:12.000,148,11018529,13205,0,1748444891,12997.023324310001,132.525687870002,53382.64265472 2025-05-28,15:08:13.000,148,11018541,13085,0,1748444892,12997.036796929991,132.6102774300016,53382.71951304 2025-05-28,15:08:14.000,148,11018515,13085,0,1748444893,12997.036796929991,132.60322830000223,53382.69855168 2025-05-28,15:08:15.000,148,11018580,13365,0,1748444894,12997.077214789992,132.63142481999967,53382.6706032 2025-05-28,15:08:16.000,148,11018600,13085,0,1748444895,12997.063742170001,132.6102774300016,53382.663616080004 2025-05-28,15:08:17.000,148,11018521,13125,0,1748444896,12997.077214789992,132.66667047000374,53382.684577440006 2025-05-28,15:08:18.000,148,11018557,13365,0,1748444897,12997.104160030001,132.7230635099986,53382.62169336 2025-05-28,15:08:19.000,148,11018567,13125,0,1748444898,12997.171523129997,132.70191612000053,53382.64265472 2025-05-28,15:08:20.000,148,11018524,13125,0,1748444899,12997.225413610002,132.7230635099986,53382.663616080004 2025-05-28,15:08:21.000,148,11018567,12845,0,1748444900,12997.286040400002,132.75830916000268,53382.67759032001 2025-05-28,15:08:22.000,148,11018561,13125,0,1748444901,12997.339930879993,132.74421090000396,53382.684577440006 2025-05-28,15:08:43.000,148,11018520,12845,0,1748444922,12997.508338629988,133.07552001000295,53382.79637136 2025-05-28,15:08:44.000,148,11018522,13325,0,1748444923,12997.602646969994,133.0825691400023,53382.83829408 2025-05-28,15:08:45.000,148,11018504,13165,0,1748444924,12997.79799996,133.06142175000423,53383.068869040006 2025-05-28,15:08:46.000,148,11018512,13285,0,1748444925,12997.77105471999,133.07552001000295,53383.07585616 2025-05-28,15:08:47.000,148,11018548,13045,0,1748444926,12997.804736269994,133.08961827000167,53383.117778880005 2025-05-28,15:08:48.000,148,11018518,12965,0,1748444927,12997.81147257999,133.12486391999846,53383.10380464 2025-05-28,15:08:49.000,148,11018521,12925,0,1748444928,12997.804736269994,133.17420783000125,53383.09681752 2025-05-28,15:08:50.000,148,11018542,13085,0,1748444929,12997.83168150999,133.1812569600006,53383.08983040001 2025-05-28,15:08:51.000,148,11018515,13245,0,1748444930,12997.885571989995,133.15306044000317,53383.124766 2025-05-28,15:08:52.000,148,11018552,13285,0,1748444931,12997.89904461,133.16010957000253,53383.13874024001 2025-05-28,15:08:53.000,148,11018556,13125,0,1748444932,12997.676746379999,133.21650261000468,53382.782397120005 2025-05-28,15:08:54.000,148,11018560,13045,0,1748444933,12997.73063685999,133.25174826000148,53382.82431984001 2025-05-28,15:08:55.000,148,11018551,13125,0,1748444934,12997.79126364999,133.25879739000084,53382.84528120001 2025-05-28,15:08:56.000,148,11018545,12925,0,1748444935,12997.89230829999,133.25879739000084,53382.82431984001 2025-05-28,15:08:57.000,148,11018555,13205,0,1748444936,12997.93272615999,133.27289564999955,53382.880216800004 2025-05-28,15:08:58.000,148,11018571,12885,0,1748444937,12997.946198779995,133.28699390999827,53382.82431984001 2025-05-28,15:08:59.000,148,11018526,13125,0,1748444938,12998.047243429995,133.28699390999827,53382.81733272 2025-05-28,15:09:00.000,148,11018567,13285,0,1748444939,12998.05397973999,133.31519043000299,53382.92912664 2025-05-28,15:09:01.000,148,11018514,13245,0,1748444940,12998.067452359996,133.34338695000042,53382.85925544 2025-05-28,15:09:02.000,148,11018547,13125,0,1748444941,12998.12134284,133.34338695000042,53382.9151524 2025-05-28,15:09:03.000,148,11018536,13205,0,1748444942,12998.148288079996,133.34338695000042,53382.9151524 2025-05-28,15:09:04.000,148,11018578,13045,0,1748444943,12998.1617607,133.32223956000234,53382.96406224 2025-05-28,15:09:05.000,148,11018551,13165,0,1748444944,12998.195442249991,133.30109217000427,53382.93611376 2025-05-28,15:09:06.000,148,11018552,13085,0,1748444945,12998.195442249991,133.25879739000084,53382.97104936001 2025-05-28,15:09:07.000,148,11018579,13085,0,1748444946,12998.262805350001,133.24469913000212,53383.01297208001 2025-05-28,15:09:08.000,148,11018543,13005,0,1748444947,12998.309959519996,133.23765000000276,53382.998997840004 2025-05-28,15:09:09.000,148,11018554,13125,0,1748444948,12998.357113689992,133.21650261000468,53383.068869040006 2025-05-28,15:09:10.000,148,11018560,13085,0,1748444949,12998.424476790002,133.2024043499987,53383.15271448 2025-05-28,15:09:11.000,148,11018582,13205,0,1748444950,12998.464894650002,133.16010957000253,53383.14572736 2025-05-28,15:09:12.000,148,11018599,12925,0,1748444951,12998.491839889997,133.18830608999997,53383.14572736 2025-05-28,15:09:13.000,148,11018531,13045,0,1748444952,12998.545730370002,133.18830608999997,53383.20162432 2025-05-28,15:09:14.000,148,11018501,13005,0,1748444953,12998.572675609998,133.20945347999805,53383.18066296001 2025-05-28,15:09:15.000,148,11018545,12925,0,1748444954,12998.606357160003,133.2306008700034,53383.1946372 2025-05-28,15:09:16.000,148,11018555,13045,0,1748444955,12998.613093469998,133.25174826000148,53383.24354704 2025-05-28,15:09:17.000,148,11018561,12925,0,1748444956,12998.613093469998,133.28699390999827,53383.22957280001 2025-05-28,15:09:18.000,148,11018548,12965,0,1748444957,12998.653511329998,133.37158346999786,53383.299444 2025-05-28,15:09:19.000,148,11018564,13085,0,1748444958,12998.687192879988,133.35043607999978,53383.29245688 2025-05-28,15:09:20.000,148,11018565,13125,0,1748444959,12998.720874429993,133.3786326000045,53383.31341824 2025-05-28,15:09:21.000,148,11018561,13125,0,1748444960,12998.707401809988,133.38568173000385,53383.37630232001 2025-05-28,15:09:22.000,148,11018535,13045,0,1748444961,12998.754555979998,133.43502563999937,53383.39726368001 2025-05-28,15:09:23.000,148,11018574,13285,0,1748444962,12998.714138119998,133.3927308600032,53383.32739248001 2025-05-28,15:09:24.000,148,11018579,13285,0,1748444963,12998.734347049998,133.3927308600032,53383.355340960006 2025-05-28,15:09:25.000,148,11018582,13005,0,1748444964,12998.761292289993,133.3786326000045,53383.41123792 2025-05-28,15:09:26.000,148,11018533,13005,0,1748444965,12998.821919079994,133.3292886900017,53383.42521216001 2025-05-28,15:09:27.000,148,11018483,13005,0,1748444966,12998.801710149994,133.31519043000299,53383.49508336001 2025-05-28,15:09:28.000,148,11018553,13165,0,1748444967,12998.875809559999,133.31519043000299,53383.53700608 2025-05-28,15:09:29.000,148,11018533,13005,0,1748444968,12998.88928217999,133.28699390999827,53383.53001896 2025-05-28,15:09:30.000,148,11018586,13165,0,1748444969,12998.956645279999,133.2658465200002,53383.502070480004 2025-05-28,15:09:31.000,148,11018527,13245,0,1748444970,12998.97011789999,133.23765000000276,53383.571941680006 2025-05-28,15:09:32.000,148,11018570,13085,0,1748444971,12999.01053575999,133.25174826000148,53383.62783864 2025-05-28,15:09:33.000,148,11018560,13085,0,1748444972,12999.07116254999,133.2306008700034,53383.61386440001 2025-05-28,15:09:34.000,148,11018576,12885,0,1748444973,12999.104844099995,133.20945347999805,53383.65578712 2025-05-28,15:09:35.000,148,11018510,13205,0,1748444974,12999.125053029995,133.14601131000381,53383.70469696 2025-05-28,15:09:36.000,148,11018526,13005,0,1748444975,12999.145261959995,133.13896218000446,53383.739632560006 2025-05-28,15:09:37.000,148,11018535,13005,0,1748444976,12999.13852565,133.09666740000102,53383.690722720006 2025-05-28,15:09:38.000,148,11018537,13085,0,1748444977,12999.145261959995,133.0684708800036,53383.7536068 2025-05-28,15:09:39.000,148,11018574,12885,0,1748444978,12999.17220719999,133.02617610000016,53383.77456816 2025-05-28,15:09:40.000,148,11018570,13125,0,1748444979,12999.17894351,132.99093045000336,53383.81649088 2025-05-28,15:09:41.000,148,11018543,13005,0,1748444980,12999.21262505999,132.969783059998,53383.86540072 2025-05-28,15:09:42.000,148,11018565,13005,0,1748444981,12999.226097679995,132.9204391500025,53383.907323440006 2025-05-28,15:09:43.000,148,11018593,12965,0,1748444982,12999.226097679995,132.90634089000378,53383.956233280005 2025-05-28,15:09:44.000,148,11018596,13365,0,1748444983,12999.226097679995,132.88519349999842,53383.91431056 2025-05-28,15:09:45.000,148,11018589,13245,0,1748444984,12999.21936137,132.8217513300042,53383.93527192 2025-05-28,15:09:46.000,148,11018536,13405,0,1748444985,12999.27325184999,132.81470220000483,53383.92129768 2025-05-28,15:09:47.000,148,11018555,13045,0,1748444986,12999.32040602,132.82880046000355,53384.005143120005 2025-05-28,15:09:48.000,148,11018536,13005,0,1748444987,12999.306933399996,132.75830916000268,53384.01213024 2025-05-28,15:09:49.000,148,11018544,12925,0,1748444988,12999.33387863999,132.74421090000396,53384.01213024 2025-05-28,15:09:50.000,148,11018553,13165,0,1748444989,12999.327142329996,132.7724074200014,53384.04706584001 2025-05-28,15:09:51.000,148,11018515,13005,0,1748444990,12999.30019709,132.73011263999797,53383.97719464001 2025-05-28,15:09:52.000,148,11018525,13045,0,1748444991,12999.327142329996,132.7371617700046,53384.08898856 2025-05-28,15:09:53.000,148,11018599,13285,0,1748444992,12999.306933399996,132.70191612000053,53384.123924160005 2025-05-28,15:09:54.000,148,11018519,13405,0,1748444993,12999.36082388,132.6737196000031,53384.221743840004 2025-05-28,15:09:55.000,148,11018508,13085,0,1748444994,12999.327142329996,132.69486699000117,53384.221743840004 2025-05-28,15:09:56.000,148,11018538,12965,0,1748444995,12999.30019709,132.69486699000117,53384.2077696 2025-05-28,15:09:57.000,148,11018543,13285,0,1748444996,12999.286724469996,132.68781786000181,53384.22873096 2025-05-28,15:09:58.000,148,11018592,13085,0,1748444997,12999.31366970999,132.69486699000117,53384.23571808001 2025-05-28,15:09:59.000,148,11018525,12925,0,1748444998,12999.32040602,132.64552307999838,53384.26366656001 2025-05-28,15:10:00.000,148,11018591,13285,0,1748444999,12999.27998816,132.6737196000031,53384.31257640001 2025-05-28,15:10:01.000,148,11018536,13085,0,1748445000,12999.25304291999,132.66667047000374,53384.30558928 2025-05-28,15:10:02.000,148,11018537,12965,0,1748445001,12999.25977923,132.63142481999967,53384.37546048 2025-05-28,15:10:03.000,148,11018565,13005,0,1748445002,12999.246306609995,132.63142481999967,53384.389434720004 2025-05-28,15:10:04.000,148,11018583,13125,0,1748445003,12999.19915244,132.5750317800048,53384.37546048 2025-05-28,15:10:05.000,148,11018581,13085,0,1748445004,12999.145261959995,132.53273700000136,53384.32655064 2025-05-28,15:10:06.000,148,11018557,12965,0,1748445005,12999.037481,132.49044221999793,53384.347512 2025-05-28,15:10:07.000,148,11018592,12925,0,1748445006,12999.01053575999,132.43404918000306,53384.36847336 2025-05-28,15:10:08.000,148,11018575,13005,0,1748445007,12998.97685421,132.38470527000027,53384.389434720004 2025-05-28,15:10:09.000,148,11018569,13165,0,1748445008,12998.92970003999,132.34945962000347,53384.347512 2025-05-28,15:10:10.000,148,11018571,13045,0,1748445009,12998.916227419999,132.28601745000196,53384.42437032 2025-05-28,15:10:11.000,148,11018502,13005,0,1748445010,12998.922963729994,132.2789683200026,53384.37546048 2025-05-28,15:10:12.000,148,11018541,13205,0,1748445011,12998.922963729994,132.25782093000453,53384.410396080006 2025-05-28,15:10:13.000,148,11018516,13245,0,1748445012,12998.916227419999,132.2507717999979,53384.40340896001 2025-05-28,15:10:14.000,148,11018550,13365,0,1748445013,12998.943172659994,132.2155261500011,53384.389434720004 2025-05-28,15:10:15.000,148,11018550,13125,0,1748445014,12998.936436349999,132.1661822399983,53384.40340896001 2025-05-28,15:10:16.000,148,11018490,13125,0,1748445015,12998.956645279999,132.17323136999767,53384.42437032 2025-05-28,15:10:17.000,148,11018535,12965,0,1748445016,12999.01053575999,132.1168383300028,53384.4173832 2025-05-28,15:10:18.000,148,11018538,13205,0,1748445017,12998.99706314,132.03929790000257,53384.46629304 2025-05-28,15:10:19.000,148,11018576,13005,0,1748445018,12999.037481,132.0322487700032,53384.51520288 2025-05-28,15:10:20.000,148,11018543,13125,0,1748445019,12999.024008379994,131.9688066000017,53384.508215760005 2025-05-28,15:10:21.000,148,11018552,13285,0,1748445020,12999.01727207,131.8842170400021,53384.50122864001 2025-05-28,15:10:22.000,148,11018567,13125,0,1748445021,12999.05095361999,131.79962748000253,53384.557125600004 2025-05-28,15:10:23.000,148,11018579,13285,0,1748445022,12999.05095361999,131.79257835000317,53384.529177120006 2025-05-28,15:10:24.000,148,11018569,13445,0,1748445023,12999.05768993,131.71503792000294,53384.53616424 2025-05-28,15:10:25.000,148,11018568,13045,0,1748445024,12999.07789886,131.6586448800008,53384.53616424 2025-05-28,15:10:26.000,148,11018570,13365,0,1748445025,12999.07116254999,131.623399230004,53384.56411272 2025-05-28,15:10:27.000,148,11018600,12925,0,1748445026,12999.07116254999,131.58815357999993,53384.58507408 2025-05-28,15:10:28.000,148,11018542,13125,0,1748445027,12999.044217309995,131.53176053999778,53384.61302256 2025-05-28,15:10:29.000,148,11018540,13125,0,1748445028,12999.01053575999,131.48946576000162,53384.60603544 2025-05-28,15:10:30.000,148,11018542,13125,0,1748445029,12998.99706314,131.44012184999883,53384.60603544 2025-05-28,15:10:31.000,148,11018548,13045,0,1748445030,12998.94990896999,131.39782707000268,53384.63398392 2025-05-28,15:10:32.000,148,11018561,13445,0,1748445031,12998.97685421,131.39782707000268,53384.68988088001 2025-05-28,15:10:33.000,148,11018589,13125,0,1748445032,12998.92970003999,131.3625814199986,53384.64795816001 2025-05-28,15:10:34.000,148,11018589,12925,0,1748445033,12998.97685421,131.35553228999925,53384.65494528 2025-05-28,15:10:35.000,148,11018548,12965,0,1748445034,12998.936436349999,131.30618838000373,53384.66891952001 2025-05-28,15:10:36.000,148,11018508,13085,0,1748445035,12998.97685421,131.32028664000245,53384.66891952001 2025-05-28,15:10:37.000,148,11018561,12885,0,1748445036,12998.97011789999,131.27094272999966,53384.64097104 2025-05-28,15:10:38.000,148,11018525,13285,0,1748445037,12998.99032682999,131.27094272999966,53384.5920612 2025-05-28,15:10:39.000,148,11018557,12965,0,1748445038,12998.956645279999,131.23569708000286,53384.60603544 2025-05-28,15:10:40.000,148,11018551,12925,0,1748445039,12998.99706314,131.2145496900048,53384.675906640005 2025-05-28,15:10:41.000,148,11018536,13045,0,1748445040,12998.99706314,131.20750055999815,53384.65494528 2025-05-28,15:10:42.000,148,11018541,13165,0,1748445041,12998.99032682999,131.20750055999815,53384.724816480004 2025-05-28,15:10:43.000,148,11018570,13445,0,1748445042,12998.97685421,131.22159882000415,53384.70385512 2025-05-28,15:10:44.000,148,11018556,13325,0,1748445043,12998.936436349999,131.2145496900048,53384.724816480004 2025-05-28,15:10:45.000,148,11018537,13245,0,1748445044,12998.983590519994,131.15815665000264,53384.7318036 2025-05-28,15:10:46.000,148,11018519,13045,0,1748445045,12998.943172659994,131.14405839000392,53384.76673920001 2025-05-28,15:10:47.000,148,11018549,13325,0,1748445046,12998.943172659994,131.18635317000007,53384.724816480004 2025-05-28,15:10:48.000,148,11018550,13045,0,1748445047,12998.956645279999,131.14405839000392,53384.77372632 2025-05-28,15:10:49.000,148,11018577,13205,0,1748445048,12998.902754799994,131.17225491000136,53384.794687680005 2025-05-28,15:10:50.000,148,11018547,13045,0,1748445049,12998.92970003999,131.15110752000328,53384.78770056001 2025-05-28,15:10:51.000,148,11018511,12925,0,1748445050,12998.94990896999,131.15110752000328,53384.71782936001 2025-05-28,15:10:52.000,148,11018547,13005,0,1748445051,12998.94990896999,131.08766535000177,53384.78770056001 2025-05-28,15:10:53.000,148,11018580,13285,0,1748445052,12998.92970003999,131.02422318000026,53384.794687680005 2025-05-28,15:10:54.000,148,11018573,13125,0,1748445053,12998.943172659994,130.96078100999875,53384.76673920001 2025-05-28,15:10:55.000,148,11018587,13005,0,1748445054,12998.90949110999,130.87619144999917,53384.75276496 2025-05-28,15:10:56.000,148,11018501,12885,0,1748445055,12998.916227419999,130.89733884000452,53384.75276496 2025-05-28,15:10:57.000,148,11018565,13045,0,1748445056,12998.943172659994,130.82684754000366,53384.794687680005 2025-05-28,15:10:58.000,148,11018582,13165,0,1748445057,12998.936436349999,130.8057001499983,53384.78071344 2025-05-28,15:10:59.000,148,11018554,13085,0,1748445058,12998.956645279999,130.77750363000087,53384.745777840006 2025-05-28,15:11:00.000,148,11018585,13085,0,1748445059,12998.983590519994,130.7704545000015,53384.75276496 2025-05-28,15:11:01.000,148,11018478,13005,0,1748445060,12999.01053575999,130.7352088500047,53384.77372632 2025-05-28,15:11:02.000,148,11018566,13165,0,1748445061,12999.003799449994,130.65766842000448,53384.75276496 2025-05-28,15:11:03.000,148,11018579,13485,0,1748445062,12998.956645279999,130.67881581000256,53384.745777840006 2025-05-28,15:11:04.000,148,11018527,13205,0,1748445063,12998.943172659994,130.69291407000128,53384.71084224 2025-05-28,15:11:05.000,148,11018565,13205,0,1748445064,12998.916227419999,130.68586494000192,53384.71084224 2025-05-28,15:11:06.000,148,11018507,12965,0,1748445065,12998.896018489999,130.69996320000064,53384.6619324 2025-05-28,15:11:07.000,148,11018578,12965,0,1748445066,12998.855600629999,130.70701233,53384.675906640005 2025-05-28,15:11:08.000,148,11018513,12965,0,1748445067,12998.815182769999,130.68586494000192,53384.724816480004 2025-05-28,15:11:09.000,148,11018547,13285,0,1748445068,12998.781501219994,130.69996320000064,53384.64795816001 2025-05-28,15:11:10.000,148,11018555,13125,0,1748445069,12998.774764909998,130.66471755000384,53384.70385512 2025-05-28,15:11:11.000,148,11018501,13165,0,1748445070,12998.815182769999,130.6717666800032,53384.675906640005 2025-05-28,15:11:12.000,148,11018593,13125,0,1748445071,12998.801710149994,130.6717666800032,53384.73879072001 2025-05-28,15:11:13.000,148,11018542,13085,0,1748445072,12998.768028599989,130.65766842000448,53384.77372632 2025-05-28,15:11:14.000,148,11018556,13045,0,1748445073,12998.768028599989,130.69996320000064,53384.73879072001 2025-05-28,15:11:15.000,148,11018544,13125,0,1748445074,12998.768028599989,130.6224227700004,53384.78071344 2025-05-28,15:11:16.000,148,11018477,12845,0,1748445075,12998.768028599989,130.62947189999977,53384.75276496 2025-05-28,15:11:17.000,148,11018537,13125,0,1748445076,12998.821919079994,130.60127538000233,53384.77372632 2025-05-28,15:11:18.000,148,11018539,13085,0,1748445077,12998.828655389989,130.55193146999954,53384.81564904001 2025-05-28,15:11:19.000,148,11018537,12965,0,1748445078,12998.842128009994,130.5730788600049,53384.80866192 2025-05-28,15:11:20.000,148,11018537,13085,0,1748445079,12998.855600629999,130.53783321000083,53384.87853312 2025-05-28,15:11:21.000,148,11018518,12765,0,1748445080,12998.855600629999,130.53078408000147,53384.82263616 2025-05-28,15:11:22.000,148,11018605,12805,0,1748445081,12998.875809559999,130.53783321000083,53384.87853312 2025-05-28,15:11:23.000,148,11018601,12965,0,1748445082,12998.869073249989,130.5730788600049,53384.83661040001 2025-05-28,15:11:24.000,148,11018536,13165,0,1748445083,12998.828655389989,130.5730788600049,53384.85058464 2025-05-28,15:11:25.000,148,11018554,13245,0,1748445084,12998.788237529989,130.54488234000019,53384.892507360004 2025-05-28,15:11:26.000,148,11018537,13125,0,1748445085,12998.761292289993,130.55193146999954,53384.89949448 2025-05-28,15:11:27.000,148,11018550,13085,0,1748445086,12998.734347049998,130.53783321000083,53384.89949448 2025-05-28,15:11:28.000,148,11018563,13125,0,1748445087,12998.720874429993,130.49553843000467,53384.95539144001 2025-05-28,15:11:29.000,148,11018552,13365,0,1748445088,12998.660247639993,130.45324365000124,53384.93443008001 2025-05-28,15:11:30.000,148,11018568,13085,0,1748445089,12998.653511329998,130.43209626000316,53384.96936568 2025-05-28,15:11:31.000,148,11018484,13205,0,1748445090,12998.626566090003,130.37570322000101,53384.83661040001 2025-05-28,15:11:32.000,148,11018558,13245,0,1748445091,12998.633302399998,130.3122610499995,53384.88552024001 2025-05-28,15:11:33.000,148,11018528,13045,0,1748445092,12998.592884539998,130.3122610499995,53384.89949448 2025-05-28,15:11:34.000,148,11018616,13165,0,1748445093,12998.613093469998,130.2135732300012,53384.962378560005 2025-05-28,15:11:35.000,148,11018560,13085,0,1748445094,12998.613093469998,130.18537671000377,53384.892507360004 2025-05-28,15:11:36.000,148,11018517,12925,0,1748445095,12998.592884539998,130.17127844999777,53384.92045584 2025-05-28,15:11:37.000,148,11018580,12765,0,1748445096,12998.545730370002,130.12193454000226,53384.913468720006 2025-05-28,15:11:38.000,148,11018528,12925,0,1748445097,12998.532257749997,130.07259062999947,53384.871546 2025-05-28,15:11:39.000,148,11018557,13085,0,1748445098,12998.451422029997,130.07963975999883,53384.8016748 2025-05-28,15:11:40.000,148,11018566,13125,0,1748445099,12998.431213099997,130.07259062999947,53384.88552024001 2025-05-28,15:11:41.000,148,11018509,13445,0,1748445100,12998.323432140001,130.05849237000075,53384.85757176001 2025-05-28,15:11:42.000,148,11018544,13085,0,1748445101,12998.296486899992,130.0302958500033,53384.85757176001 2025-05-28,15:11:43.000,148,11018572,13205,0,1748445102,12998.222387490001,130.0161975900046,53384.86455888001 2025-05-28,15:11:44.000,148,11018543,13285,0,1748445103,12998.1617607,130.0302958500033,53384.892507360004 2025-05-28,15:11:45.000,148,11018562,12925,0,1748445104,12998.07418866999,129.99505019999924,53384.892507360004 2025-05-28,15:11:46.000,148,11018526,13005,0,1748445105,12998.006825569995,130.02324672000395,53384.81564904001 2025-05-28,15:11:47.000,148,11018571,12765,0,1748445106,12997.97314401999,129.95980455000245,53384.78770056001 2025-05-28,15:11:48.000,148,11018535,13285,0,1748445107,12997.97988033,129.97390281000116,53384.8016748 2025-05-28,15:11:49.000,148,11018544,13085,0,1748445108,12997.905780919995,129.93160802999773,53384.794687680005 2025-05-28,15:11:50.000,148,11018563,13285,0,1748445109,12997.89230829999,129.9527554200031,53384.794687680005 2025-05-28,15:11:51.000,148,11018527,13085,0,1748445110,12997.905780919995,129.9034115100003,53384.745777840006 2025-05-28,15:11:52.000,148,11018531,13045,0,1748445111,12997.885571989995,129.91046063999966,53384.78770056001 2025-05-28,15:11:53.000,148,11018537,13205,0,1748445112,12997.87883568,129.8399693399988,53384.794687680005 2025-05-28,15:11:54.000,148,11018569,12965,0,1748445113,12997.83841782,129.8188219500007,53384.73879072001 2025-05-28,15:11:55.000,148,11018532,12805,0,1748445114,12997.83841782,129.8399693399988,53384.78071344 2025-05-28,15:11:56.000,148,11018540,12965,0,1748445115,12997.81147257999,129.86111673000414,53384.70385512 2025-05-28,15:11:57.000,148,11018589,12925,0,1748445116,12997.784527339994,129.83292020999943,53384.75975208 2025-05-28,15:11:58.000,148,11018544,12925,0,1748445117,12997.79799996,129.88226412000222,53384.76673920001 2025-05-28,15:11:59.000,148,11018495,13445,0,1748445118,12997.804736269994,129.9034115100003,53384.75975208 2025-05-28,15:12:00.000,148,11018534,13125,0,1748445119,12997.83841782,129.91046063999966,53384.77372632 2025-05-28,15:12:01.000,148,11018514,13245,0,1748445120,12997.81820889,129.97390281000116,53384.77372632 2025-05-28,15:12:02.000,148,11018543,12925,0,1748445121,12997.824945199995,129.94570629000373,53384.78071344 2025-05-28,15:12:03.000,148,11018573,13125,0,1748445122,12997.804736269994,130.0020993299986,53384.77372632 2025-05-28,15:12:04.000,148,11018565,13245,0,1748445123,12997.744109479994,130.0020993299986,53384.76673920001 2025-05-28,15:12:05.000,148,11018557,13405,0,1748445124,12997.69021899999,130.0514432400014,53384.75276496 2025-05-28,15:12:06.000,148,11018569,12845,0,1748445125,12997.656537449999,130.0655415000001,53384.745777840006 2025-05-28,15:12:07.000,148,11018519,13285,0,1748445126,12997.602646969994,130.07259062999947,53384.745777840006 2025-05-28,15:12:08.000,148,11018566,13325,0,1748445127,12997.535283869998,130.0514432400014,53384.75276496 2025-05-28,15:12:09.000,148,11018487,13045,0,1748445128,12997.515074939998,130.07963975999883,53384.78071344 2025-05-28,15:12:10.000,148,11018564,12965,0,1748445129,12997.494866009998,130.07259062999947,53384.78770056001 2025-05-28,15:12:11.000,148,11018534,13085,0,1748445130,12997.481393389993,130.04439411000203,53384.77372632 2025-05-28,15:12:12.000,148,11018592,13005,0,1748445131,12997.494866009998,129.97390281000116,53384.73879072001 2025-05-28,15:12:13.000,148,11018520,12965,0,1748445132,12997.488129699988,129.93865716000437,53384.77372632 2025-05-28,15:12:14.000,148,11018538,13125,0,1748445133,12997.542020179993,129.89636238000094,53384.724816480004 2025-05-28,15:12:15.000,148,11018539,13245,0,1748445134,12997.562229109993,129.89636238000094,53384.71084224 2025-05-28,15:12:16.000,148,11018562,13085,0,1748445135,12997.555492799998,129.8681658600035,53384.7318036 2025-05-28,15:12:17.000,148,11018521,12965,0,1748445136,12997.568965419989,129.88226412000222,53384.76673920001 2025-05-28,15:12:18.000,148,11018571,13285,0,1748445137,12997.636328519999,129.8399693399988,53384.75975208 2025-05-28,15:12:19.000,148,11018567,13125,0,1748445138,12997.622855899994,129.9034115100003,53384.745777840006 2025-05-28,15:12:20.000,148,11018540,13045,0,1748445139,12997.629592209989,129.95980455000245,53384.80866192 2025-05-28,15:12:21.000,148,11018578,13245,0,1748445140,12997.622855899994,129.98800106999988,53384.76673920001 2025-05-28,15:12:22.000,148,11018586,13085,0,1748445141,12997.595910659998,130.02324672000395,53384.76673920001 2025-05-28,15:12:23.000,148,11018572,13165,0,1748445142,12997.494866009998,130.0514432400014,53384.77372632 2025-05-28,15:12:24.000,148,11018570,12925,0,1748445143,12997.474657079998,130.0655415000001,53384.724816480004 2025-05-28,15:12:25.000,148,11018556,13205,0,1748445144,12997.420766599993,130.07963975999883,53384.73879072001 2025-05-28,15:12:26.000,148,11018540,12845,0,1748445145,12997.373612429998,130.10078715000418,53384.745777840006 2025-05-28,15:12:27.000,148,11018525,13125,0,1748445146,12997.353403499998,130.15718018999905,53384.75276496 2025-05-28,15:12:28.000,148,11018579,13085,0,1748445147,12997.292776709997,130.1501310599997,53384.76673920001 2025-05-28,15:12:29.000,148,11018590,13165,0,1748445148,12997.252358849997,130.19242584000312,53384.7318036 2025-05-28,15:12:30.000,148,11018536,13125,0,1748445149,12997.225413610002,130.18537671000377,53384.75975208 2025-05-28,15:12:31.000,148,11018542,13085,0,1748445150,12997.184995750002,130.20652410000184,53384.77372632 2025-05-28,15:12:32.000,148,11018588,13285,0,1748445151,12997.124368960001,130.22767148999992,53384.794687680005 2025-05-28,15:12:33.000,148,11018570,13085,0,1748445152,12997.050269549996,130.23472061999928,53384.75276496 2025-05-28,15:12:34.000,148,11018564,13445,0,1748445153,12997.023324310001,130.248818879998,53384.7318036 2025-05-28,15:12:35.000,148,11018558,13285,0,1748445154,12996.969433829996,130.26996627000335,53384.76673920001 2025-05-28,15:12:36.000,148,11018539,13085,0,1748445155,12996.949224899996,130.31931017999887,53384.71782936001 2025-05-28,15:12:37.000,148,11018528,12925,0,1748445156,12996.908807039996,130.31931017999887,53384.696868000006 2025-05-28,15:12:38.000,148,11018561,13285,0,1748445157,12996.85491655999,130.33340844000486,53384.70385512 2025-05-28,15:12:39.000,148,11018531,12885,0,1748445158,12996.85491655999,130.36865409000166,53384.66891952001 2025-05-28,15:12:40.000,148,11018572,13005,0,1748445159,12996.787553459995,130.37570322000101,53384.63398392 2025-05-28,15:12:41.000,148,11018573,13085,0,1748445160,12996.72019036,130.4109488699978,53384.62000968001 2025-05-28,15:12:42.000,148,11018560,13125,0,1748445161,12996.706717739995,130.40389973999845,53384.66891952001 2025-05-28,15:12:43.000,148,11018552,13045,0,1748445162,12996.63935464,130.43209626000316,53384.61302256 2025-05-28,15:12:44.000,148,11018551,13085,0,1748445163,12996.63935464,130.3968506099991,53384.557125600004 2025-05-28,15:12:45.000,148,11018529,13085,0,1748445164,12996.585464159994,130.41799800000445,53384.57109984001 2025-05-28,15:12:46.000,148,11018552,12805,0,1748445165,12996.53830999,130.3968506099991,53384.50122864001 2025-05-28,15:12:47.000,148,11018578,13005,0,1748445166,12996.497892129999,130.40389973999845,53384.4872544 2025-05-28,15:12:48.000,148,11018573,13205,0,1748445167,12996.477683199999,130.4250471300038,53384.4872544 2025-05-28,15:12:49.000,148,11018561,13005,0,1748445168,12996.417056409999,130.41799800000445,53384.4872544 2025-05-28,15:12:50.000,148,11018537,13005,0,1748445169,12996.417056409999,130.4250471300038,53384.44533168 2025-05-28,15:12:51.000,148,11018499,13205,0,1748445170,12996.403583789994,130.4250471300038,53384.48026728001 2025-05-28,15:12:52.000,148,11018580,13285,0,1748445171,12996.390111169989,130.43914539000252,53384.48026728001 2025-05-28,15:12:53.000,148,11018557,13165,0,1748445172,12996.342956999993,130.4250471300038,53384.45231880001 2025-05-28,15:12:54.000,148,11018565,13125,0,1748445173,12996.309275449988,130.43914539000252,53384.43135744001 2025-05-28,15:12:55.000,148,11018571,13125,0,1748445174,12996.255384969998,130.53783321000083,53384.459305920005 2025-05-28,15:12:56.000,148,11018562,13045,0,1748445175,12996.188021870003,130.5589805999989,53384.4872544 2025-05-28,15:12:57.000,148,11018541,13285,0,1748445176,12996.154340319998,130.56602972999826,53384.459305920005 2025-05-28,15:12:58.000,148,11018564,12885,0,1748445177,12996.107186150002,130.60127538000233,53384.48026728001 2025-05-28,15:12:59.000,148,11018538,13085,0,1748445178,12996.120658769993,130.63652102999913,53384.459305920005 2025-05-28,15:13:00.000,148,11018514,13125,0,1748445179,12996.107186150002,130.68586494000192,53384.44533168 2025-05-28,15:13:01.000,148,11018576,13245,0,1748445180,12996.033086739997,130.69291407000128,53384.4173832 2025-05-28,15:13:02.000,148,11018569,13365,0,1748445181,12996.053295669997,130.7352088500047,53384.43135744001 2025-05-28,15:13:03.000,148,11018538,12765,0,1748445182,12996.053295669997,130.7352088500047,53384.46629304 2025-05-28,15:13:04.000,148,11018535,12925,0,1748445183,12996.107186150002,130.77750363000087,53384.459305920005 2025-05-28,15:13:05.000,148,11018530,12765,0,1748445184,12996.107186150002,130.81274927999766,53384.47328016 2025-05-28,15:13:06.000,148,11018558,12925,0,1748445185,12996.140867699993,130.84799493000173,53384.39642184 2025-05-28,15:13:07.000,148,11018514,13325,0,1748445186,12996.140867699993,130.8550440600011,53384.43135744001 2025-05-28,15:13:08.000,148,11018516,13125,0,1748445187,12996.181285559993,130.9184862300026,53384.43135744001 2025-05-28,15:13:09.000,148,11018556,13125,0,1748445188,12996.167812940002,130.93258449000132,53384.43834456 2025-05-28,15:13:10.000,148,11018545,13325,0,1748445189,12996.194758179998,130.96078100999875,53384.50122864001 2025-05-28,15:13:11.000,148,11018554,13125,0,1748445190,12996.174549249998,130.97487927000475,53384.47328016 2025-05-28,15:13:12.000,148,11018544,12845,0,1748445191,12996.174549249998,130.98897753000347,53384.508215760005 2025-05-28,15:13:13.000,148,11018524,12925,0,1748445192,12996.201494489993,130.99602666000283,53384.47328016 2025-05-28,15:13:14.000,148,11018522,13125,0,1748445193,12996.208230800003,130.99602666000283,53384.48026728001 2025-05-28,15:13:15.000,148,11018552,12965,0,1748445194,12996.161076629993,131.0171740500009,53384.508215760005 2025-05-28,15:13:16.000,148,11018543,12925,0,1748445195,12996.140867699993,131.09471448000113,53384.4872544 2025-05-28,15:13:17.000,148,11018531,13285,0,1748445196,12996.120658769993,131.09471448000113,53384.5920612 2025-05-28,15:13:18.000,148,11018553,13205,0,1748445197,12996.100449839993,131.10881273999985,53384.54315136 2025-05-28,15:13:19.000,148,11018535,13085,0,1748445198,12996.060031979992,131.08766535000177,53384.557125600004 2025-05-28,15:13:20.000,148,11018529,13245,0,1748445199,12996.033086739997,131.12291099999857,53384.56411272 2025-05-28,15:13:21.000,148,11018536,13085,0,1748445200,12996.006141500002,131.15815665000264,53384.529177120006 2025-05-28,15:13:22.000,148,11018549,12925,0,1748445201,12995.965723640002,131.165205780002,53384.54315136 2025-05-28,15:13:23.000,148,11018546,13125,0,1748445202,12995.932042089997,131.15815665000264,53384.4872544 2025-05-28,15:13:24.000,148,11018514,13125,0,1748445203,12995.938778399992,131.17225491000136,53384.47328016 2025-05-28,15:13:25.000,148,11018549,13085,0,1748445204,12995.945514710002,131.19340229999943,53384.49424152 2025-05-28,15:13:26.000,148,11018529,13285,0,1748445205,12995.952251019997,131.22159882000415,53384.55013848001 2025-05-28,15:13:27.000,148,11018532,13445,0,1748445206,12995.932042089997,131.165205780002,53384.529177120006 2025-05-28,15:13:28.000,148,11018545,13325,0,1748445207,12995.932042089997,131.17225491000136,53384.50122864001 2025-05-28,15:13:29.000,148,11018520,13125,0,1748445208,12995.925305780002,131.14405839000392,53384.51520288 2025-05-28,15:13:30.000,148,11018500,12845,0,1748445209,12995.932042089997,131.12996012999793,53384.47328016 2025-05-28,15:13:31.000,148,11018538,13285,0,1748445210,12995.918569469992,131.12291099999857,53384.45231880001 2025-05-28,15:13:32.000,148,11018531,13245,0,1748445211,12995.945514710002,131.1158618699992,53384.49424152 2025-05-28,15:13:33.000,148,11018543,13245,0,1748445212,12995.952251019997,131.1017636100005,53384.529177120006 2025-05-28,15:13:34.000,148,11018546,12885,0,1748445213,12995.952251019997,131.1017636100005,53384.54315136 2025-05-28,15:13:35.000,148,11018554,13285,0,1748445214,12995.945514710002,131.12996012999793,53384.49424152 2025-05-28,15:13:36.000,148,11018517,13005,0,1748445215,12995.958987329992,131.13700926000456,53384.47328016 2025-05-28,15:13:37.000,148,11018511,13005,0,1748445216,12995.952251019997,131.13700926000456,53384.47328016 2025-05-28,15:13:38.000,148,11018550,13085,0,1748445217,12995.918569469992,131.15815665000264,53384.529177120006 2025-05-28,15:13:39.000,148,11018528,13285,0,1748445218,12995.945514710002,131.18635317000007,53384.47328016 2025-05-28,15:13:40.000,148,11018533,13285,0,1748445219,12995.952251019997,131.23569708000286,53384.49424152 2025-05-28,15:13:41.000,148,11018507,13005,0,1748445220,12995.898360539992,131.29209011999774,53384.49424152 2025-05-28,15:13:42.000,148,11018509,13125,0,1748445221,12995.905096850001,131.33438490000117,53384.4872544 2025-05-28,15:13:53.000,148,11018509,13165,0,1748445232,12995.999405189992,131.53176053999778,53384.51520288 2025-05-28,15:13:54.000,148,11018528,12925,0,1748445233,12996.039823049992,131.5106131499997,53384.508215760005 2025-05-28,15:13:55.000,148,11018532,12885,0,1748445234,12996.039823049992,131.5388096700044,53384.56411272 2025-05-28,15:13:56.000,148,11018512,12925,0,1748445235,12996.093713529997,131.59520270999928,53384.626996800005 2025-05-28,15:13:57.000,148,11018543,13005,0,1748445236,12996.120658769993,131.623399230004,53384.57109984001 2025-05-28,15:13:58.000,148,11018554,13205,0,1748445237,12996.080240909992,131.63749749000272,53384.65494528 2025-05-28,15:13:59.000,148,11018526,12925,0,1748445238,12996.053295669997,131.66569401000015,53384.60603544 2025-05-28,15:14:00.000,148,11018501,13005,0,1748445239,12996.093713529997,131.70798879000358,53384.60603544 2025-05-28,15:14:01.000,148,11018569,13285,0,1748445240,12996.019614119992,131.76438182999846,53384.54315136 2025-05-28,15:14:02.000,148,11018513,13245,0,1748445241,12995.999405189992,131.7855292200038,53384.54315136 2025-05-28,15:14:03.000,148,11018520,13045,0,1748445242,12995.958987329992,131.7855292200038,53384.60603544 2025-05-28,15:14:04.000,148,11018489,13285,0,1748445243,12995.911833159997,131.84897138999804,53384.60603544 2025-05-28,15:14:05.000,148,11018522,13285,0,1748445244,12995.898360539992,131.8701187800034,53384.578086960006 2025-05-28,15:14:06.000,148,11018534,13245,0,1748445245,12995.891624229997,131.94765921000362,53384.626996800005 2025-05-28,15:14:07.000,148,11018515,12845,0,1748445246,12995.925305780002,131.9688066000017,53384.5920612 2025-05-28,15:14:08.000,148,11018562,13205,0,1748445247,12995.918569469992,131.98995398999978,53384.61302256 2025-05-28,15:14:09.000,148,11018542,13085,0,1748445248,12995.905096850001,132.03929790000257,53384.626996800005 2025-05-28,15:14:10.000,148,11018562,12925,0,1748445249,12995.952251019997,132.04634703000193,53384.68289376 2025-05-28,15:14:11.000,148,11018570,12885,0,1748445250,12995.945514710002,132.06749442,53384.63398392 2025-05-28,15:14:12.000,148,11018548,13005,0,1748445251,12995.932042089997,132.08864180999808,53384.62000968001 2025-05-28,15:14:13.000,148,11018484,12925,0,1748445252,12995.952251019997,132.14503485000023,53384.57109984001 2025-05-28,15:14:14.000,148,11018525,13085,0,1748445253,12995.972459949997,132.1309365900015,53384.557125600004 2025-05-28,15:14:15.000,148,11018523,13045,0,1748445254,12995.938778399992,132.14503485000023,53384.54315136 2025-05-28,15:14:16.000,148,11018534,13325,0,1748445255,12995.925305780002,132.1661822399983,53384.58507408 2025-05-28,15:14:17.000,148,11018567,13125,0,1748445256,12995.925305780002,132.1802805000043,53384.626996800005 2025-05-28,15:14:18.000,148,11018516,13165,0,1748445257,12995.864678990001,132.1802805000043,53384.55013848001 2025-05-28,15:14:19.000,148,11018498,12885,0,1748445258,12995.817524819991,132.20142789000238,53384.56411272 2025-05-28,15:14:20.000,148,11018558,13085,0,1748445259,12995.817524819991,132.24372266999853,53384.5920612 2025-05-28,15:14:21.000,148,11018520,13045,0,1748445260,12995.797315889991,132.2507717999979,53384.54315136 2025-05-28,15:14:22.000,148,11018512,13285,0,1748445261,12995.777106959991,132.22962440999981,53384.557125600004 2025-05-28,15:14:23.000,148,11018572,13125,0,1748445262,12995.790579579996,132.24372266999853,53384.56411272 2025-05-28,15:14:24.000,148,11018482,12925,0,1748445263,12995.810788509996,132.22962440999981,53384.55013848001 2025-05-28,15:14:25.000,148,11018520,13205,0,1748445264,12995.817524819991,132.1802805000043,53384.56411272 2025-05-28,15:14:26.000,148,11018540,13365,0,1748445265,12995.817524819991,132.1802805000043,53384.52219000001 2025-05-28,15:14:27.000,148,11018474,13125,0,1748445266,12995.851206369996,132.18732963000366,53384.55013848001 2025-05-28,15:14:28.000,148,11018552,12845,0,1748445267,12995.905096850001,132.17323136999767,53384.52219000001 2025-05-28,15:14:29.000,148,11018529,13165,0,1748445268,12995.905096850001,132.1661822399983,53384.508215760005 2025-05-28,15:14:30.000,148,11018535,13285,0,1748445269,12995.945514710002,132.17323136999767,53384.50122864001 2025-05-28,15:14:31.000,148,11018549,13085,0,1748445270,12995.965723640002,132.18732963000366,53384.557125600004 2025-05-28,15:14:32.000,148,11018555,13205,0,1748445271,12995.979196259992,132.20847702000174,53384.578086960006 2025-05-28,15:14:33.000,148,11018495,13245,0,1748445272,12995.992668879997,132.20847702000174,53384.57109984001 2025-05-28,15:14:34.000,148,11018527,13245,0,1748445273,12996.033086739997,132.23667353999917,53384.60603544 2025-05-28,15:14:35.000,148,11018533,13365,0,1748445274,12996.033086739997,132.25782093000453,53384.66891952001 2025-05-28,15:14:36.000,148,11018577,13165,0,1748445275,12996.039823049992,132.25782093000453,53384.64795816001 2025-05-28,15:14:37.000,148,11018513,13085,0,1748445276,12996.073504599997,132.27191919000325,53384.71084224 2025-05-28,15:14:38.000,148,11018553,13285,0,1748445277,12996.086977220002,132.2507717999979,53384.71084224 2025-05-28,15:14:39.000,148,11018556,13125,0,1748445278,12996.066768290002,132.2648700600039,53384.6619324 2025-05-28,15:14:40.000,148,11018504,13045,0,1748445279,12996.053295669997,132.2155261500011,53384.70385512 2025-05-28,15:14:41.000,148,11018554,13485,0,1748445280,12996.060031979992,132.25782093000453,53384.68988088001 2025-05-28,15:14:42.000,148,11018563,13205,0,1748445281,12996.060031979992,132.2507717999979,53384.76673920001 2025-05-28,15:14:43.000,148,11018553,13005,0,1748445282,12996.033086739997,132.3142139699994,53384.68988088001 2025-05-28,15:14:44.000,148,11018511,13045,0,1748445283,12995.999405189992,132.30011571000068,53384.7318036 2025-05-28,15:14:45.000,148,11018510,13005,0,1748445284,12995.979196259992,132.28601745000196,53384.745777840006 2025-05-28,15:14:46.000,148,11018612,13125,0,1748445285,12995.952251019997,132.34945962000347,53384.70385512 2025-05-28,15:14:47.000,148,11018490,13085,0,1748445286,12995.952251019997,132.35650875000283,53384.745777840006 2025-05-28,15:14:48.000,148,11018504,13205,0,1748445287,12995.898360539992,132.3635578800022,53384.78071344 2025-05-28,15:14:49.000,148,11018502,12925,0,1748445288,12995.844470060001,132.4129017899977,53384.7318036 2025-05-28,15:14:50.000,148,11018555,13205,0,1748445289,12995.783843270001,132.38470527000027,53384.724816480004 2025-05-28,15:14:51.000,148,11018538,13125,0,1748445290,12995.74342541,132.3635578800022,53384.724816480004 2025-05-28,15:14:52.000,148,11018541,13085,0,1748445291,12995.770370649996,132.3635578800022,53384.724816480004 2025-05-28,15:14:53.000,148,11018535,13405,0,1748445292,12995.716480169991,132.33536136000475,53384.8016748 2025-05-28,15:14:54.000,148,11018554,13365,0,1748445293,12995.716480169991,132.2648700600039,53384.724816480004 2025-05-28,15:14:55.000,148,11018494,12925,0,1748445294,12995.689534929996,132.27191919000325,53384.77372632 2025-05-28,15:14:56.000,148,11018557,13285,0,1748445295,12995.689534929996,132.2789683200026,53384.70385512 2025-05-28,15:14:57.000,148,11018494,13205,0,1748445296,12995.729952789996,132.32126309999876,53384.745777840006 2025-05-28,15:14:58.000,148,11018541,12925,0,1748445297,12995.70300755,132.28601745000196,53384.73879072001 2025-05-28,15:14:59.000,148,11018523,12965,0,1748445298,12995.736689099991,132.3142139699994,53384.7318036 2025-05-28,15:15:00.000,148,11018486,13085,0,1748445299,12995.770370649996,132.3635578800022,53384.7318036 2025-05-28,15:15:01.000,148,11018518,13165,0,1748445300,12995.72321648,132.3424104900041,53384.71782936001 2025-05-28,15:15:02.000,148,11018502,13005,0,1748445301,12995.756898029991,132.3424104900041,53384.675906640005 2025-05-28,15:15:03.000,148,11018525,13165,0,1748445302,12995.72321648,132.37060701000155,53384.68289376 2025-05-28,15:15:04.000,148,11018525,13085,0,1748445303,12995.72321648,132.398803529999,53384.6619324 2025-05-28,15:15:05.000,148,11018525,12925,0,1748445304,12995.716480169991,132.4270000500037,53384.696868000006 2025-05-28,15:15:06.000,148,11018569,13205,0,1748445305,12995.70300755,132.49044221999793,53384.66891952001 2025-05-28,15:15:07.000,148,11018545,12845,0,1748445306,12995.68279862,132.53273700000136,53384.68289376 2025-05-28,15:15:08.000,148,11018554,13125,0,1748445307,12995.6019629,132.51158961000328,53384.64795816001 2025-05-28,15:15:09.000,148,11018524,13045,0,1748445308,12995.57501765999,132.54683526000008,53384.64097104 2025-05-28,15:15:10.000,148,11018485,13525,0,1748445309,12995.54133611,132.54683526000008,53384.61302256 2025-05-28,15:15:11.000,148,11018558,13165,0,1748445310,12995.49418193999,132.5609335199988,53384.63398392 2025-05-28,15:15:12.000,148,11018514,13285,0,1748445311,12995.46050039,132.525687870002,53384.64097104 2025-05-28,15:15:13.000,148,11018542,12925,0,1748445312,12995.44029146,132.55388438999944,53384.5920612 2025-05-28,15:15:14.000,148,11018554,13205,0,1748445313,12995.39313728999,132.53273700000136,53384.578086960006 2025-05-28,15:15:15.000,148,11018502,13245,0,1748445314,12995.41334621999,132.55388438999944,53384.59904832001 2025-05-28,15:15:16.000,148,11018560,12925,0,1748445315,12995.43355514999,132.53978613000072,53384.52219000001 2025-05-28,15:15:17.000,148,11018491,12925,0,1748445316,12995.46050039,132.525687870002,53384.56411272 2025-05-28,15:15:18.000,148,11018520,13165,0,1748445317,12995.53459979999,132.49749135000457,53384.529177120006 2025-05-28,15:15:19.000,148,11018517,13605,0,1748445318,12995.58175397,132.4763439599992,53384.54315136 2025-05-28,15:15:20.000,148,11018493,13045,0,1748445319,12995.62217183,132.4622457000005,53384.58507408 2025-05-28,15:15:21.000,148,11018496,13005,0,1748445320,12995.58175397,132.49044221999793,53384.43834456 2025-05-28,15:15:22.000,148,11018513,13245,0,1748445321,12995.64238076,132.49044221999793,53384.43834456 2025-05-28,15:15:23.000,148,11018538,12925,0,1748445322,12995.66258969,132.50454048000393,53384.39642184 2025-05-28,15:15:24.000,148,11018509,13165,0,1748445323,12995.69627123999,132.48339308999857,53384.42437032 2025-05-28,15:15:25.000,148,11018505,13045,0,1748445324,12995.69627123999,132.49044221999793,53384.44533168 2025-05-28,15:15:26.000,148,11018528,13085,0,1748445325,12995.74342541,132.525687870002,53384.43135744001 2025-05-28,15:15:27.000,148,11018500,12925,0,1748445326,12995.736689099991,132.51158961000328,53384.35449912001 2025-05-28,15:15:28.000,148,11018568,13125,0,1748445327,12995.729952789996,132.55388438999944,53384.37546048 2025-05-28,15:15:29.000,148,11018510,13245,0,1748445328,12995.709743859996,132.56798264999816,53384.38244760001 2025-05-28,15:15:30.000,148,11018511,13165,0,1748445329,12995.750161719996,132.525687870002,53384.347512 2025-05-28,15:15:31.000,148,11018525,13245,0,1748445330,12995.736689099991,132.5609335199988,53384.36847336 2025-05-28,15:15:32.000,148,11018480,13125,0,1748445331,12995.729952789996,132.55388438999944,53384.389434720004 2025-05-28,15:15:33.000,148,11018508,13005,0,1748445332,12995.72321648,132.5750317800048,53384.39642184 2025-05-28,15:15:34.000,148,11018535,13165,0,1748445333,12995.716480169991,132.5609335199988,53384.39642184 2025-05-28,15:15:35.000,148,11018493,13005,0,1748445334,12995.736689099991,132.55388438999944,53384.43135744001 2025-05-28,15:15:36.000,148,11018548,12845,0,1748445335,12995.74342541,132.58208091000415,53384.46629304 2025-05-28,15:15:37.000,148,11018500,12765,0,1748445336,12995.76363434,132.61732656000095,53384.410396080006 2025-05-28,15:15:38.000,148,11018492,13125,0,1748445337,12995.797315889991,132.6102774300016,53384.40340896001 2025-05-28,15:15:39.000,148,11018507,13205,0,1748445338,12995.837733749991,132.68781786000181,53384.410396080006 2025-05-28,15:15:40.000,148,11018485,13125,0,1748445339,12995.918569469992,132.68076873000246,53384.361486240006 2025-05-28,15:15:41.000,148,11018505,13245,0,1748445340,12995.952251019997,132.7230635099986,53384.31956352 2025-05-28,15:15:42.000,148,11018547,13205,0,1748445341,12996.012877809997,132.7089652499999,53384.361486240006 2025-05-28,15:15:53.000,148,11018559,13205,0,1748445352,12996.376638549998,132.76535829000204,53384.44533168 2025-05-28,15:15:54.000,148,11018527,13085,0,1748445353,12996.417056409999,132.7724074200014,53384.389434720004 2025-05-28,15:15:55.000,148,11018529,13125,0,1748445354,12996.390111169989,132.75126003000332,53384.43834456 2025-05-28,15:15:56.000,148,11018543,13285,0,1748445355,12996.390111169989,132.76535829000204,53384.48026728001 2025-05-28,15:15:57.000,148,11018535,13085,0,1748445356,12996.430529029989,132.75126003000332,53384.44533168 2025-05-28,15:15:58.000,148,11018561,13005,0,1748445357,12996.47094688999,132.7371617700046,53384.48026728001 2025-05-28,15:15:59.000,148,11018531,12925,0,1748445358,12996.497892129999,132.7371617700046,53384.45231880001 2025-05-28,15:16:00.000,148,11018511,13085,0,1748445359,12996.53157367999,132.68781786000181,53384.4173832 2025-05-28,15:16:01.000,148,11018554,12965,0,1748445360,12996.57872785,132.68076873000246,53384.46629304 2025-05-28,15:16:02.000,148,11018513,13125,0,1748445361,12996.63261832999,132.64552307999838,53384.4173832 2025-05-28,15:16:03.000,148,11018524,13045,0,1748445362,12996.65282725999,132.61732656000095,53384.51520288 2025-05-28,15:16:04.000,148,11018495,12885,0,1748445363,12996.69998143,132.61732656000095,53384.46629304 2025-05-28,15:16:05.000,148,11018526,12925,0,1748445364,12996.72019036,132.53273700000136,53384.47328016 2025-05-28,15:16:06.000,148,11018549,12965,0,1748445365,12996.726926669995,132.50454048000393,53384.48026728001 2025-05-28,15:16:07.000,148,11018547,13085,0,1748445366,12996.72019036,132.49044221999793,53384.50122864001 2025-05-28,15:16:08.000,148,11018536,13325,0,1748445367,12996.71345404999,132.45519657000114,53384.49424152 2025-05-28,15:16:09.000,148,11018497,13125,0,1748445368,12996.69324511999,132.4270000500037,53384.50122864001 2025-05-28,15:16:10.000,148,11018524,12965,0,1748445369,12996.75387190999,132.44109831000242,53384.55013848001 2025-05-28,15:16:11.000,148,11018550,13085,0,1748445370,12996.72019036,132.40585265999835,53384.56411272 2025-05-28,15:16:12.000,148,11018525,13045,0,1748445371,12996.71345404999,132.4270000500037,53384.59904832001 2025-05-28,15:16:13.000,148,11018519,12925,0,1748445372,12996.72019036,132.40585265999835,53384.52219000001 2025-05-28,15:16:14.000,148,11018521,13125,0,1748445373,12996.74039929,132.41995092000434,53384.51520288 2025-05-28,15:16:15.000,148,11018492,13125,0,1748445374,12996.747135599995,132.398803529999,53384.57109984001 2025-05-28,15:16:16.000,148,11018515,13045,0,1748445375,12996.706717739995,132.398803529999,53384.557125600004 2025-05-28,15:16:17.000,148,11018515,12885,0,1748445376,12996.6797725,132.40585265999835,53384.58507408 2025-05-28,15:16:18.000,148,11018503,13285,0,1748445377,12996.686508809995,132.4270000500037,53384.52219000001 2025-05-28,15:16:19.000,148,11018537,13045,0,1748445378,12996.6797725,132.40585265999835,53384.578086960006 2025-05-28,15:16:20.000,148,11018511,13285,0,1748445379,12996.63935464,132.44814744000178,53384.529177120006 2025-05-28,15:16:21.000,148,11018536,13325,0,1748445380,12996.65282725999,132.44109831000242,53384.52219000001 2025-05-28,15:16:22.000,148,11018541,13045,0,1748445381,12996.61240939999,132.44109831000242,53384.55013848001 2025-05-28,15:16:23.000,148,11018551,13205,0,1748445382,12996.63935464,132.48339308999857,53384.56411272 2025-05-28,15:16:24.000,148,11018498,13245,0,1748445383,12996.63935464,132.4763439599992,53384.5920612 2025-05-28,15:16:25.000,148,11018574,13125,0,1748445384,12996.625882019995,132.49044221999793,53384.54315136 2025-05-28,15:16:26.000,148,11018579,13165,0,1748445385,12996.666299879995,132.54683526000008,53384.626996800005 2025-05-28,15:16:27.000,148,11018540,13045,0,1748445386,12996.686508809995,132.55388438999944,53384.557125600004 2025-05-28,15:16:28.000,148,11018492,13085,0,1748445387,12996.71345404999,132.5609335199988,53384.53616424 2025-05-28,15:16:29.000,148,11018516,13045,0,1748445388,12996.72019036,132.58208091000415,53384.57109984001 2025-05-28,15:16:30.000,148,11018467,13005,0,1748445389,12996.73366297999,132.63142481999967,53384.55013848001 2025-05-28,15:16:31.000,148,11018532,13125,0,1748445390,12996.73366297999,132.65257220999774,53384.557125600004 2025-05-28,15:16:32.000,148,11018493,13125,0,1748445391,12996.747135599995,132.69486699000117,53384.53616424 2025-05-28,15:16:33.000,148,11018502,13125,0,1748445392,12996.77408083999,132.70191612000053,53384.5920612 2025-05-28,15:16:34.000,148,11018445,13085,0,1748445393,12996.76060822,132.7089652499999,53384.557125600004 2025-05-28,15:16:35.000,148,11018534,12925,0,1748445394,12996.78081715,132.7089652499999,53384.557125600004 2025-05-28,15:16:36.000,148,11018571,13205,0,1748445395,12996.747135599995,132.73011263999797,53384.58507408 2025-05-28,15:16:37.000,148,11018515,13005,0,1748445396,12996.72019036,132.75830916000268,53384.529177120006 2025-05-28,15:16:38.000,148,11018542,13125,0,1748445397,12996.74039929,132.75126003000332,53384.64097104 2025-05-28,15:16:39.000,148,11018501,12965,0,1748445398,12996.72019036,132.7230635099986,53384.59904832001 2025-05-28,15:16:40.000,148,11018498,13005,0,1748445399,12996.71345404999,132.71601437999925,53384.557125600004 2025-05-28,15:16:41.000,148,11018512,13045,0,1748445400,12996.747135599995,132.69486699000117,53384.557125600004 2025-05-28,15:16:42.000,148,11018473,13125,0,1748445401,12996.77408083999,132.70191612000053,53384.57109984001 2025-05-28,15:16:53.000,148,11018537,13485,0,1748445412,12996.63935464,133.03322522999952,53384.6619324 2025-05-28,15:16:54.000,148,11018542,13165,0,1748445413,12996.686508809995,132.99797958000272,53384.64795816001 2025-05-28,15:16:55.000,148,11018560,13325,0,1748445414,12996.726926669995,133.04027435999888,53384.675906640005 2025-05-28,15:16:56.000,148,11018561,13205,0,1748445415,12996.74039929,133.0191269700008,53384.675906640005 2025-05-28,15:16:57.000,148,11018525,13285,0,1748445416,12996.76060822,132.96273392999865,53384.6619324 2025-05-28,15:16:58.000,148,11018498,13325,0,1748445417,12996.807762389995,132.969783059998,53384.675906640005 2025-05-28,15:16:59.000,148,11018499,13085,0,1748445418,12996.83470762999,132.90634089000378,53384.66891952001 2025-05-28,15:17:00.000,148,11018613,13325,0,1748445419,12996.89533441999,132.8710952399997,53384.65494528 2025-05-28,15:17:01.000,148,11018476,13285,0,1748445420,12996.868389179996,132.82880046000355,53384.696868000006 2025-05-28,15:17:02.000,148,11018538,12925,0,1748445421,12996.94248859,132.7230635099986,53384.75276496 2025-05-28,15:17:13.000,148,11018477,13125,0,1748445432,12997.077214789992,132.74421090000396,53384.71084224 2025-05-28,15:17:14.000,148,11018515,13125,0,1748445433,12997.063742170001,132.77945655000076,53384.745777840006 2025-05-28,15:17:15.000,148,11018537,13245,0,1748445434,12997.083951100001,132.79355480999948,53384.71782936001 2025-05-28,15:17:16.000,148,11018538,12925,0,1748445435,12997.083951100001,132.82880046000355,53384.75975208 2025-05-28,15:17:17.000,148,11018545,13125,0,1748445436,12997.117632649992,132.85699698000099,53384.82263616 2025-05-28,15:17:18.000,148,11018495,13285,0,1748445437,12997.171523129997,132.86404611000034,53384.85058464 2025-05-28,15:17:19.000,148,11018512,13125,0,1748445438,12997.198468369992,132.85699698000099,53384.94840432 2025-05-28,15:17:20.000,148,11018532,13045,0,1748445439,12997.211940989997,132.8217513300042,53384.93443008001 2025-05-28,15:17:21.000,148,11018544,13285,0,1748445440,12997.218677299992,132.79355480999948,53384.93443008001 2025-05-28,15:17:22.000,148,11018528,13325,0,1748445441,12997.279304089992,132.8217513300042,53384.93443008001 2025-05-28,15:17:33.000,148,11018510,13285,0,1748445452,12997.272567779997,132.5750317800048,53385.060198240004 2025-05-28,15:17:34.000,148,11018536,13365,0,1748445453,12997.205204680002,132.55388438999944,53385.130069440005 2025-05-28,15:17:35.000,148,11018522,12965,0,1748445454,12997.144577890002,132.525687870002,53385.046224 2025-05-28,15:17:36.000,148,11018536,13125,0,1748445455,12997.083951100001,132.5609335199988,53385.09513384 2025-05-28,15:17:37.000,148,11018518,13165,0,1748445456,12997.063742170001,132.525687870002,53385.081159600006 2025-05-28,15:17:38.000,148,11018513,13005,0,1748445457,12997.023324310001,132.5609335199988,53385.05321112001 2025-05-28,15:17:39.000,148,11018563,13125,0,1748445458,12996.96269752,132.5891300400035,53385.046224 2025-05-28,15:17:40.000,148,11018569,13125,0,1748445459,12996.94248859,132.60322830000223,53384.98333992001 2025-05-28,15:17:41.000,148,11018567,12885,0,1748445460,12996.915543349991,132.68076873000246,53385.00430128001 2025-05-28,15:17:42.000,148,11018497,12845,0,1748445461,12996.8818618,132.71601437999925,53384.94840432 2025-05-28,15:17:43.000,148,11018551,13085,0,1748445462,12996.85491655999,132.7089652499999,53384.99032704 2025-05-28,15:17:44.000,148,11018524,12925,0,1748445463,12996.82123501,132.7724074200014,53385.00430128001 2025-05-28,15:17:45.000,148,11018543,13005,0,1748445464,12996.767344529995,132.84289872000227,53385.03224976001 2025-05-28,15:17:46.000,148,11018552,13045,0,1748445465,12996.686508809995,132.8710952399997,53385.01827552 2025-05-28,15:17:47.000,148,11018562,13205,0,1748445466,12996.59220046999,132.90634089000378,53385.00430128001 2025-05-28,15:17:48.000,148,11018496,12965,0,1748445467,12996.524837369994,132.90634089000378,53384.99032704 2025-05-28,15:17:49.000,148,11018496,13085,0,1748445468,12996.464210579994,132.9204391500025,53384.9414172 2025-05-28,15:17:50.000,148,11018509,12845,0,1748445469,12996.396847479999,132.9345374100012,53384.95539144001 2025-05-28,15:17:51.000,148,11018524,13245,0,1748445470,12996.329484379989,132.90634089000378,53384.962378560005 2025-05-28,15:17:52.000,148,11018516,13125,0,1748445471,12996.295802829998,132.90634089000378,53384.95539144001 2025-05-28,15:17:53.000,148,11018492,13085,0,1748445472,12996.262121279993,132.88519349999842,53384.92045584 2025-05-28,15:17:54.000,148,11018539,12965,0,1748445473,12996.181285559993,132.91339002000313,53384.87853312 2025-05-28,15:17:55.000,148,11018490,13085,0,1748445474,12996.167812940002,132.9345374100012,53384.92045584 2025-05-28,15:17:56.000,148,11018508,13285,0,1748445475,12996.127395080002,132.96273392999865,53384.843597520005 2025-05-28,15:17:57.000,148,11018537,12925,0,1748445476,12996.140867699993,132.969783059998,53384.892507360004 2025-05-28,15:17:58.000,148,11018530,13285,0,1748445477,12996.161076629993,133.0191269700008,53384.85757176001 2025-05-28,15:17:59.000,148,11018525,13245,0,1748445478,12996.147604010002,133.04732348999823,53384.92045584 2025-05-28,15:18:00.000,148,11018539,13045,0,1748445479,12996.134131389997,133.08961827000167,53384.871546 2025-05-28,15:18:01.000,148,11018589,13285,0,1748445480,12996.100449839993,133.12486391999846,53384.87853312 2025-05-28,15:18:02.000,148,11018534,13125,0,1748445481,12996.127395080002,133.1178147899991,53384.871546 2025-05-28,15:18:03.000,148,11018533,13125,0,1748445482,12996.073504599997,133.15306044000317,53384.794687680005 2025-05-28,15:18:04.000,148,11018534,12845,0,1748445483,12996.039823049992,133.1671587000019,53384.8016748 2025-05-28,15:18:05.000,148,11018511,13125,0,1748445484,12996.012877809997,133.23765000000276,53384.78071344 2025-05-28,15:18:06.000,148,11018520,13245,0,1748445485,12995.965723640002,133.28699390999827,53384.80866192 2025-05-28,15:18:07.000,148,11018582,13085,0,1748445486,12995.925305780002,133.2658465200002,53384.745777840006 2025-05-28,15:18:08.000,148,11018478,12925,0,1748445487,12995.884887920001,133.30814130000363,53384.7318036 2025-05-28,15:18:09.000,148,11018511,12965,0,1748445488,12995.824261130001,133.30109217000427,53384.724816480004 2025-05-28,15:18:10.000,148,11018510,12925,0,1748445489,12995.824261130001,133.3292886900017,53384.75975208 2025-05-28,15:18:11.000,148,11018599,13205,0,1748445490,12995.797315889991,133.31519043000299,53384.70385512 2025-05-28,15:18:12.000,148,11018502,12965,0,1748445491,12995.817524819991,133.33633782000106,53384.73879072001 2025-05-28,15:18:13.000,148,11018511,12965,0,1748445492,12995.790579579996,133.37158346999786,53384.71782936001 2025-05-28,15:18:14.000,148,11018571,12925,0,1748445493,12995.844470060001,133.33633782000106,53384.73879072001 2025-05-28,15:18:15.000,148,11018584,13285,0,1748445494,12995.830997439996,133.35748520999914,53384.71084224 2025-05-28,15:18:16.000,148,11018525,13165,0,1748445495,12995.810788509996,133.31519043000299,53384.70385512 2025-05-28,15:18:17.000,148,11018534,13205,0,1748445496,12995.857942679992,133.32223956000234,53384.68988088001 2025-05-28,15:18:18.000,148,11018554,13445,0,1748445497,12995.851206369996,133.32223956000234,53384.64795816001 2025-05-28,15:18:19.000,148,11018556,12925,0,1748445498,12995.830997439996,133.2940430400049,53384.65494528 2025-05-28,15:18:20.000,148,11018522,13445,0,1748445499,12995.804052200001,133.25174826000148,53384.63398392 2025-05-28,15:18:21.000,148,11018552,13125,0,1748445500,12995.756898029991,133.21650261000468,53384.61302256 2025-05-28,15:18:22.000,148,11018581,13165,0,1748445501,12995.709743859996,133.20945347999805,53384.53616424 2025-05-28,15:18:23.000,148,11018539,12925,0,1748445502,12995.64238076,133.18830608999997,53384.5920612 2025-05-28,15:18:24.000,148,11018583,13005,0,1748445503,12995.66258969,133.16010957000253,53384.56411272 2025-05-28,15:18:25.000,148,11018572,13245,0,1748445504,12995.57501765999,133.14601131000381,53384.54315136 2025-05-28,15:18:26.000,148,11018565,13205,0,1748445505,12995.51439086999,133.09666740000102,53384.55013848001 2025-05-28,15:18:27.000,148,11018514,12885,0,1748445506,12995.52112718,133.09666740000102,53384.4872544 2025-05-28,15:18:28.000,148,11018559,13085,0,1748445507,12995.467236699995,133.0825691400023,53384.49424152 2025-05-28,15:18:29.000,148,11018518,13085,0,1748445508,12995.45376407999,133.0825691400023,53384.50122864001 2025-05-28,15:18:30.000,148,11018557,12925,0,1748445509,12995.426818839995,133.0825691400023,53384.410396080006 2025-05-28,15:18:31.000,148,11018553,13285,0,1748445510,12995.366192049994,133.09666740000102,53384.4173832 2025-05-28,15:18:32.000,148,11018543,13045,0,1748445511,12995.35945574,133.13191304999782,53384.38244760001 2025-05-28,15:18:33.000,148,11018541,13005,0,1748445512,12995.37966467,133.12486391999846,53384.4173832 2025-05-28,15:18:34.000,148,11018538,12925,0,1748445513,12995.37966467,133.13191304999782,53384.39642184 2025-05-28,15:18:35.000,148,11018529,12965,0,1748445514,12995.39313728999,133.17420783000125,53384.347512 2025-05-28,15:18:36.000,148,11018578,13085,0,1748445515,12995.35945574,133.13191304999782,53384.36847336 2025-05-28,15:18:37.000,148,11018520,13085,0,1748445516,12995.345983119994,133.14601131000381,53384.37546048 2025-05-28,15:18:38.000,148,11018516,13125,0,1748445517,12995.35271942999,133.1178147899991,53384.30558928 2025-05-28,15:18:39.000,148,11018557,13085,0,1748445518,12995.345983119994,133.11076565999974,53384.31956352 2025-05-28,15:18:40.000,148,11018604,13005,0,1748445519,12995.305565259994,133.0684708800036,53384.31257640001 2025-05-28,15:18:41.000,148,11018575,13205,0,1748445520,12995.231465849989,133.09666740000102,53384.361486240006 2025-05-28,15:18:42.000,148,11018539,13245,0,1748445521,12995.217993229999,133.06142175000423,53384.30558928 2025-05-28,15:18:43.000,148,11018540,13005,0,1748445522,12995.164102749994,133.0191269700008,53384.35449912001 2025-05-28,15:18:44.000,148,11018496,13325,0,1748445523,12995.056321789998,133.02617610000016,53384.31956352 2025-05-28,15:18:45.000,148,11018550,12885,0,1748445524,12995.002431309993,133.05437262000487,53384.25667944 2025-05-28,15:18:46.000,148,11018540,13325,0,1748445525,12994.887914040002,133.0191269700008,53384.221743840004 2025-05-28,15:18:47.000,148,11018561,13285,0,1748445526,12994.800342009992,133.03322522999952,53384.22873096 2025-05-28,15:18:48.000,148,11018515,13125,0,1748445527,12994.699297359992,132.99797958000272,53384.18680824001 2025-05-28,15:18:49.000,148,11018595,13285,0,1748445528,12994.685824740001,132.99093045000336,53384.15187264 2025-05-28,15:18:50.000,148,11018522,13405,0,1748445529,12994.611725329996,132.97683219000464,53384.123924160005 2025-05-28,15:18:51.000,148,11018498,13365,0,1748445530,12994.517416989991,132.97683219000464,53384.0330916 2025-05-28,15:18:52.000,148,11018577,12925,0,1748445531,12994.470262819996,132.99093045000336,53384.06802720001 2025-05-28,15:18:53.000,148,11018536,13325,0,1748445532,12994.429844959996,132.99797958000272,53384.09597568001 2025-05-28,15:18:54.000,148,11018561,13285,0,1748445533,12994.41637233999,132.97683219000464,53384.054052960004 2025-05-28,15:18:55.000,148,11018482,13325,0,1748445534,12994.39616340999,132.969783059998,53383.99815600001 2025-05-28,15:18:56.000,148,11018472,13405,0,1748445535,12994.349009239995,132.969783059998,53384.06802720001 2025-05-28,15:18:57.000,148,11018545,13085,0,1748445536,12994.35574554999,132.94863566999993,53384.026104480006 2025-05-28,15:18:58.000,148,11018510,13205,0,1748445537,12994.37595447999,132.969783059998,53383.98418176 2025-05-28,15:18:59.000,148,11018501,13125,0,1748445538,12994.35574554999,132.9556847999993,53384.005143120005 2025-05-28,15:19:00.000,148,11018523,13005,0,1748445539,12994.308591379995,132.99093045000336,53383.94924616001 2025-05-28,15:19:01.000,148,11018590,13205,0,1748445540,12994.288382449995,132.983881320004,53383.98418176 2025-05-28,15:19:02.000,148,11018539,13445,0,1748445541,12994.268173519995,132.983881320004,53383.956233280005 2025-05-28,15:19:13.000,148,11018495,13245,0,1748445552,12993.661905619992,133.10371653000038,53383.73264544001 2025-05-28,15:19:14.000,148,11018532,13045,0,1748445553,12993.641696689992,133.08961827000167,53383.739632560006 2025-05-28,15:19:15.000,148,11018508,13285,0,1748445554,12993.574333589997,133.03322522999952,53383.690722720006 2025-05-28,15:19:16.000,148,11018509,13365,0,1748445555,12993.547388350002,133.01207784000144,53383.67674848 2025-05-28,15:19:17.000,148,11018508,13165,0,1748445556,12993.486761560001,132.983881320004,53383.6488 2025-05-28,15:19:18.000,148,11018524,13285,0,1748445557,12993.432871079996,132.94863566999993,53383.60687728 2025-05-28,15:19:19.000,148,11018523,13125,0,1748445558,12993.378980599991,132.89929176000442,53383.59290304001 2025-05-28,15:19:20.000,148,11018505,13165,0,1748445559,12993.385716910001,132.9204391500025,53383.58591592 2025-05-28,15:19:21.000,148,11018533,13245,0,1748445560,12993.34529905,132.91339002000313,53383.6488 2025-05-28,15:19:22.000,148,11018538,13485,0,1748445561,12993.32509012,132.90634089000378,53383.62783864 2025-05-28,15:19:23.000,148,11018537,13045,0,1748445562,12993.28467226,132.88519349999842,53383.61386440001 2025-05-28,15:19:24.000,148,11018544,13285,0,1748445563,12993.28467226,132.85699698000099,53383.59290304001 2025-05-28,15:19:25.000,148,11018522,12765,0,1748445564,12993.25772701999,132.90634089000378,53383.550980320004 2025-05-28,15:19:26.000,148,11018586,13125,0,1748445565,12993.18362761,132.85699698000099,53383.56495456001 2025-05-28,15:19:27.000,148,11018533,12765,0,1748445566,12993.17689129999,132.87814436999906,53383.47412200001 2025-05-28,15:19:28.000,148,11018524,13005,0,1748445567,12993.12300082,132.8710952399997,53383.44617352001 2025-05-28,15:19:29.000,148,11018482,13045,0,1748445568,12993.07584664999,132.89929176000442,53383.48809624 2025-05-28,15:19:30.000,148,11018532,12605,0,1748445569,12993.00174724,132.94863566999993,53383.41123792 2025-05-28,15:19:31.000,148,11018545,12925,0,1748445570,12992.947856759994,132.92748828000185,53383.383289440004 2025-05-28,15:19:32.000,148,11018545,12925,0,1748445571,12992.94112045,132.983881320004,53383.36232808 2025-05-28,15:19:53.000,148,11018570,13445,0,1748445592,12992.907438899994,133.30109217000427,53383.11079176001 2025-05-28,15:19:54.000,148,11018503,12925,0,1748445593,12993.01521985999,133.25879739000084,53383.2645084 2025-05-28,15:19:55.000,148,11018539,13085,0,1748445594,12993.14320975,133.19535521999933,53383.49508336001 2025-05-28,15:19:56.000,148,11018548,13205,0,1748445595,12993.089319269995,133.22355174000404,53383.39726368001 2025-05-28,15:19:57.000,148,11018538,13245,0,1748445596,12993.08258296,133.23765000000276,53383.3693152 2025-05-28,15:19:58.000,148,11018538,13045,0,1748445597,12993.109528199995,133.25174826000148,53383.43219928 2025-05-28,15:19:59.000,148,11018544,13325,0,1748445598,12993.09605557999,133.2799447799989,53383.44617352001 2025-05-28,15:20:00.000,148,11018488,13085,0,1748445599,12993.12300082,133.2940430400049,53383.4391864 2025-05-28,15:20:01.000,148,11018540,13205,0,1748445600,12993.109528199995,133.31519043000299,53383.44617352001 2025-05-28,15:20:02.000,148,11018520,13205,0,1748445601,12993.18362761,133.33633782000106,53383.502070480004 2025-05-28,15:20:03.000,148,11018523,13045,0,1748445602,12992.880493659999,133.35748520999914,53383.14572736 2025-05-28,15:20:04.000,148,11018516,13365,0,1748445603,12992.94112045,133.4138782500013,53383.166688720004 2025-05-28,15:20:05.000,148,11018492,13005,0,1748445604,12992.93438413999,133.42797651,53383.13874024001 2025-05-28,15:20:06.000,148,11018555,13165,0,1748445605,12992.93438413999,133.46322216000408,53383.20861144001 2025-05-28,15:20:07.000,148,11018568,12725,0,1748445606,12992.947856759994,133.45617303000472,53383.14572736 2025-05-28,15:20:08.000,148,11018518,13325,0,1748445607,12992.96132938,133.50551694000023,53383.17367584 2025-05-28,15:20:09.000,148,11018507,13205,0,1748445608,12992.97480199999,133.54781172000366,53383.17367584 2025-05-28,15:20:10.000,148,11018561,12845,0,1748445609,12992.927647829994,133.56190998000238,53383.166688720004 2025-05-28,15:20:11.000,148,11018532,13005,0,1748445610,12992.846812109994,133.56190998000238,53383.13874024001 2025-05-28,15:20:12.000,148,11018512,13245,0,1748445611,12992.85354841999,133.59715562999918,53383.09681752 2025-05-28,15:20:13.000,148,11018586,13125,0,1748445612,12992.840075799999,133.63240128000325,53383.166688720004 2025-05-28,15:20:14.000,148,11018533,12885,0,1748445613,12992.840075799999,133.6746960599994,53383.15970160001 2025-05-28,15:20:15.000,148,11018542,13125,0,1748445614,12992.85354841999,133.69584345000476,53383.13175312 2025-05-28,15:20:16.000,148,11018521,13365,0,1748445615,12992.867021039994,133.73108910000155,53383.215598560004 2025-05-28,15:20:17.000,148,11018536,13045,0,1748445616,12992.85354841999,133.78043301000434,53383.15970160001 2025-05-28,15:20:18.000,148,11018513,13085,0,1748445617,12992.85354841999,133.80158040000242,53383.11079176001 2025-05-28,15:20:19.000,148,11018550,12965,0,1748445618,12992.907438899994,133.83682604999922,53383.20162432 2025-05-28,15:20:20.000,148,11018543,13365,0,1748445619,12992.927647829994,133.86502257000393,53383.18066296001 2025-05-28,15:20:21.000,148,11018514,13445,0,1748445620,12992.98153831,133.84387517999858,53383.1946372 2025-05-28,15:20:22.000,148,11018527,12965,0,1748445621,12993.008483549995,133.86502257000393,53383.1946372 2025-05-28,15:20:23.000,148,11018525,13045,0,1748445622,12993.028692479995,133.8720717000033,53383.187650080006 2025-05-28,15:20:24.000,148,11018552,13245,0,1748445623,12993.06237403,133.87912083000265,53383.1946372 2025-05-28,15:20:25.000,148,11018595,13005,0,1748445624,12993.10279189,133.89321909000137,53383.13874024001 2025-05-28,15:20:26.000,148,11018531,13005,0,1748445625,12993.149946059995,133.85092430999794,53383.187650080006 2025-05-28,15:20:27.000,148,11018564,13165,0,1748445626,12993.19710022999,133.8720717000033,53383.13874024001 2025-05-28,15:20:28.000,148,11018528,13445,0,1748445627,12993.25772701999,133.85092430999794,53383.20162432 2025-05-28,15:20:29.000,148,11018560,13245,0,1748445628,12993.271199639996,133.85797344000457,53383.166688720004 2025-05-28,15:20:30.000,148,11018543,13205,0,1748445629,12993.271199639996,133.886169960002,53383.1946372 2025-05-28,15:20:31.000,148,11018530,13045,0,1748445630,12993.311617499996,133.81567866000114,53383.22957280001 2025-05-28,15:20:32.000,148,11018549,13245,0,1748445631,12993.30488119,133.85797344000457,53383.215598560004 2025-05-28,15:20:33.000,148,11018539,13005,0,1748445632,12993.32509012,133.86502257000393,53383.17367584 2025-05-28,15:20:34.000,148,11018549,13165,0,1748445633,12993.291408569996,133.83682604999922,53383.1946372 2025-05-28,15:20:35.000,148,11018580,13085,0,1748445634,12993.271199639996,133.83682604999922,53383.22258568 2025-05-28,15:20:36.000,148,11018552,13085,0,1748445635,12993.23751808999,133.85092430999794,53383.31341824 2025-05-28,15:20:37.000,148,11018576,13165,0,1748445636,12993.2442544,133.85797344000457,53383.22957280001 2025-05-28,15:20:38.000,148,11018585,13245,0,1748445637,12993.210572849996,133.81567866000114,53383.27149552 2025-05-28,15:20:39.000,148,11018543,13085,0,1748445638,12993.13647343999,133.84387517999858,53383.27848264001 2025-05-28,15:20:40.000,148,11018567,13045,0,1748445639,12993.08258296,133.85092430999794,53383.236559920006 2025-05-28,15:20:41.000,148,11018537,13045,0,1748445640,12993.01521985999,133.85797344000457,53383.215598560004 2025-05-28,15:20:42.000,148,11018513,12845,0,1748445641,12992.99501092999,133.886169960002,53383.24354704 2025-05-28,15:20:43.000,148,11018504,13085,0,1748445642,12992.96132938,133.90026822000073,53383.22258568 2025-05-28,15:20:44.000,148,11018589,13085,0,1748445643,12992.90070259,133.92846473999816,53383.166688720004 2025-05-28,15:20:45.000,148,11018568,13125,0,1748445644,12992.880493659999,133.886169960002,53383.20162432 2025-05-28,15:20:46.000,148,11018467,13285,0,1748445645,12992.860284729999,133.86502257000393,53383.18066296001 2025-05-28,15:20:47.000,148,11018553,13045,0,1748445646,12992.887229969994,133.886169960002,53383.18066296001 2025-05-28,15:20:48.000,148,11018533,13085,0,1748445647,12992.860284729999,133.87912083000265,53383.14572736 2025-05-28,15:20:49.000,148,11018553,13165,0,1748445648,12992.846812109994,133.8720717000033,53383.13874024001 2025-05-28,15:20:50.000,148,11018528,13125,0,1748445649,12992.860284729999,133.90731735000008,53383.09681752 2025-05-28,15:20:51.000,148,11018522,13085,0,1748445650,12992.840075799999,133.9214156099988,53383.09681752 2025-05-28,15:20:52.000,148,11018539,13485,0,1748445651,12992.813130559989,133.9214156099988,53383.06188192001 2025-05-28,15:20:53.000,148,11018504,13205,0,1748445652,12992.846812109994,133.95666126000287,53383.11079176001 2025-05-28,15:20:54.000,148,11018518,13085,0,1748445653,12992.813130559989,133.9707595200016,53383.07585616 2025-05-28,15:20:55.000,148,11018534,12925,0,1748445654,12992.786185319994,133.97780865000095,53383.08983040001 2025-05-28,15:20:56.000,148,11018497,13205,0,1748445655,12992.739031149998,134.0342016900031,53383.047907680004 2025-05-28,15:20:57.000,148,11018522,13125,0,1748445656,12992.792921629989,134.1187912500027,53383.068869040006 2025-05-28,15:20:58.000,148,11018513,12965,0,1748445657,12992.712085909989,134.14698777000012,53383.06188192001 2025-05-28,15:20:59.000,148,11018489,13205,0,1748445658,12992.698613289998,134.1822334200042,53383.10380464 2025-05-28,15:21:00.000,148,11018528,13005,0,1748445659,12992.685140669993,134.1963316800029,53383.08284328 2025-05-28,15:21:01.000,148,11018560,13245,0,1748445660,12992.644722809993,134.1963316800029,53383.04092056001 2025-05-28,15:21:02.000,148,11018530,12845,0,1748445661,12992.644722809993,134.23862645999907,53383.07585616 2025-05-28,15:21:13.000,148,11018501,12885,0,1748445672,12992.840075799999,134.04125082000246,53382.9850236 2025-05-28,15:21:14.000,148,11018566,13165,0,1748445673,12992.860284729999,134.02010343000438,53383.00598496 2025-05-28,15:21:15.000,148,11018525,12845,0,1748445674,12992.87375734999,133.9707595200016,53382.97104936001 2025-05-28,15:21:16.000,148,11018545,13245,0,1748445675,12992.85354841999,133.94256300000416,53382.99201072001 2025-05-28,15:21:17.000,148,11018512,12845,0,1748445676,12992.87375734999,133.92846473999816,53382.97104936001 2025-05-28,15:21:18.000,148,11018528,13085,0,1748445677,12992.89396627999,133.85092430999794,53383.03393344 2025-05-28,15:21:19.000,148,11018553,13005,0,1748445678,12992.867021039994,133.8227277900005,53383.01297208001 2025-05-28,15:21:20.000,148,11018564,13045,0,1748445679,12992.867021039994,133.80862953000178,53383.01297208001 2025-05-28,15:21:21.000,148,11018532,13125,0,1748445680,12992.806394249994,133.80862953000178,53382.9850236 2025-05-28,15:21:22.000,148,11018545,13245,0,1748445681,12992.860284729999,133.759285619999,53382.93611376 2025-05-28,15:21:23.000,148,11018536,13365,0,1748445682,12992.826603179994,133.7874821400037,53382.950088000005 2025-05-28,15:21:24.000,148,11018537,12925,0,1748445683,12992.826603179994,133.79453127000306,53382.97104936001 2025-05-28,15:21:25.000,148,11018515,13085,0,1748445684,12992.779449009999,133.81567866000114,53382.950088000005 2025-05-28,15:21:26.000,148,11018613,13085,0,1748445685,12992.806394249994,133.7733838799977,53382.92912664 2025-05-28,15:21:27.000,148,11018545,13125,0,1748445686,12992.786185319994,133.75223648999963,53382.89419104001 2025-05-28,15:21:28.000,148,11018509,13165,0,1748445687,12992.765976389994,133.7240399700022,53382.97104936001 2025-05-28,15:21:29.000,148,11018543,13085,0,1748445688,12992.759240079999,133.78043301000434,53382.998997840004 2025-05-28,15:21:30.000,148,11018548,13165,0,1748445689,12992.739031149998,133.71699084000284,53383.01297208001 2025-05-28,15:21:31.000,148,11018517,13205,0,1748445690,12992.739031149998,133.6746960599994,53382.9850236 2025-05-28,15:21:32.000,148,11018516,13005,0,1748445691,12992.745767459994,133.64649954000197,53382.950088000005 2025-05-28,15:21:33.000,148,11018583,13285,0,1748445692,12992.786185319994,133.63240128000325,53383.00598496 2025-05-28,15:21:34.000,148,11018537,13165,0,1748445693,12992.772712699989,133.6746960599994,53382.99201072001 2025-05-28,15:21:35.000,148,11018548,13285,0,1748445694,12992.759240079999,133.6605978000007,53382.9850236 2025-05-28,15:21:36.000,148,11018566,13205,0,1748445695,12992.718822219998,133.64649954000197,53382.97803648 2025-05-28,15:21:37.000,148,11018500,13285,0,1748445696,12992.745767459994,133.71699084000284,53382.92912664 2025-05-28,15:21:38.000,148,11018535,13045,0,1748445697,12992.752503769989,133.73108910000155,53382.9151524 2025-05-28,15:21:39.000,148,11018540,13005,0,1748445698,12992.752503769989,133.74518736000027,53382.9151524 2025-05-28,15:21:40.000,148,11018517,13125,0,1748445699,12992.759240079999,133.7381382300009,53382.880216800004 2025-05-28,15:21:41.000,148,11018570,13245,0,1748445700,12992.739031149998,133.74518736000027,53382.92213952001 2025-05-28,15:21:42.000,148,11018553,13205,0,1748445701,12992.745767459994,133.759285619999,53382.89419104001 2025-05-28,15:21:43.000,148,11018531,13285,0,1748445702,12992.745767459994,133.75223648999963,53382.86624256 2025-05-28,15:21:44.000,148,11018523,12925,0,1748445703,12992.745767459994,133.74518736000027,53382.93611376 2025-05-28,15:21:45.000,148,11018564,13285,0,1748445704,12992.739031149998,133.759285619999,53382.88720392 2025-05-28,15:21:46.000,148,11018584,13085,0,1748445705,12992.745767459994,133.68879431999812,53382.90816528 2025-05-28,15:21:47.000,148,11018543,13045,0,1748445706,12992.718822219998,133.68174518999876,53382.90816528 2025-05-28,15:21:48.000,148,11018534,12925,0,1748445707,12992.705349599993,133.66764693000005,53382.880216800004 2025-05-28,15:21:49.000,148,11018539,13205,0,1748445708,12992.705349599993,133.66764693000005,53382.88720392 2025-05-28,15:21:50.000,148,11018522,13125,0,1748445709,12992.712085909989,133.61830302000453,53382.93611376 2025-05-28,15:21:51.000,148,11018560,13285,0,1748445710,12992.718822219998,133.6253521500039,53382.89419104001 2025-05-28,15:21:52.000,148,11018525,13365,0,1748445711,12992.732294839989,133.6112538899979,53382.92213952001 2025-05-28,15:21:53.000,148,11018573,13285,0,1748445712,12992.745767459994,133.54781172000366,53382.92912664 2025-05-28,15:21:54.000,148,11018511,13365,0,1748445713,12992.792921629989,133.54781172000366,53382.97104936001 2025-05-28,15:21:55.000,148,11018549,13005,0,1748445714,12992.779449009999,133.49141868000152,53382.96406224 2025-05-28,15:21:56.000,148,11018543,12925,0,1748445715,12992.732294839989,133.50551694000023,53382.97803648 2025-05-28,15:21:57.000,148,11018524,13125,0,1748445716,12992.712085909989,133.47027129000344,53382.96406224 2025-05-28,15:21:58.000,148,11018509,13405,0,1748445717,12992.671668049989,133.4773204200028,53382.90816528 2025-05-28,15:21:59.000,148,11018548,13285,0,1748445718,12992.691876979989,133.45617303000472,53382.950088000005 2025-05-28,15:22:00.000,148,11018574,13205,0,1748445719,12992.637986499998,133.4138782500013,53382.89419104001 2025-05-28,15:22:01.000,148,11018555,13285,0,1748445720,12992.617777569998,133.38568173000385,53382.85925544 2025-05-28,15:22:02.000,148,11018539,12965,0,1748445721,12992.590832329988,133.4138782500013,53382.880216800004 2025-05-28,15:22:03.000,148,11018509,13125,0,1748445722,12992.557150779998,133.42092738000065,53382.79637136 2025-05-28,15:22:04.000,148,11018540,13245,0,1748445723,12992.530205540002,133.42797651,53382.852268320006 2025-05-28,15:22:05.000,148,11018550,13245,0,1748445724,12992.503260299993,133.42797651,53382.8103456 2025-05-28,15:22:06.000,148,11018546,13005,0,1748445725,12992.503260299993,133.42797651,53382.83829408 2025-05-28,15:22:07.000,148,11018488,13165,0,1748445726,12992.509996610002,133.40682912000193,53382.74746152 2025-05-28,15:22:08.000,148,11018583,13365,0,1748445727,12992.435897199997,133.4138782500013,53382.77541000001 2025-05-28,15:22:09.000,148,11018575,12965,0,1748445728,12992.388743030002,133.42797651,53382.782397120005 2025-05-28,15:22:10.000,148,11018524,13005,0,1748445729,12992.388743030002,133.44207476999873,53382.82431984001 2025-05-28,15:22:11.000,148,11018513,12885,0,1748445730,12992.435897199997,133.40682912000193,53382.72650016001 2025-05-28,15:22:12.000,148,11018524,13125,0,1748445731,12992.442633509992,133.40682912000193,53382.72650016001 2025-05-28,15:22:13.000,148,11018586,13085,0,1748445732,12992.435897199997,133.42797651,53382.733487280006 2025-05-28,15:22:14.000,148,11018513,12965,0,1748445733,12992.442633509992,133.3927308600032,53382.75444864001 2025-05-28,15:22:15.000,148,11018503,13245,0,1748445734,12992.408951960002,133.38568173000385,53382.712525920004 2025-05-28,15:22:16.000,148,11018530,13205,0,1748445735,12992.408951960002,133.3645343399985,53382.72650016001 2025-05-28,15:22:17.000,148,11018563,13005,0,1748445736,12992.402215649992,133.35043607999978,53382.76143576 2025-05-28,15:22:18.000,148,11018504,13165,0,1748445737,12992.402215649992,133.34338695000042,53382.69855168 2025-05-28,15:22:19.000,148,11018529,13285,0,1748445738,12992.348325170002,133.32223956000234,53382.67759032001 2025-05-28,15:22:20.000,148,11018509,13125,0,1748445739,12992.328116240002,133.3645343399985,53382.6706032 2025-05-28,15:22:21.000,148,11018532,12845,0,1748445740,12992.267489450001,133.31519043000299,53382.69855168 2025-05-28,15:22:22.000,148,11018549,13045,0,1748445741,12992.233807899996,133.27289564999955,53382.712525920004 2025-05-28,15:22:23.000,148,11018516,13165,0,1748445742,12992.200126349991,133.25879739000084,53382.64265472 2025-05-28,15:22:24.000,148,11018547,13165,0,1748445743,12992.179917419991,133.22355174000404,53382.6706032 2025-05-28,15:22:25.000,148,11018506,13005,0,1748445744,12992.146235870001,133.14601131000381,53382.63566760001 2025-05-28,15:22:26.000,148,11018526,13045,0,1748445745,12992.152972179996,133.07552001000295,53382.70553880001 2025-05-28,15:22:27.000,148,11018559,13045,0,1748445746,12992.132763249996,133.03322522999952,53382.600732 2025-05-28,15:22:28.000,148,11018548,13005,0,1748445747,12992.146235870001,132.99093045000336,53382.58675776001 2025-05-28,15:22:29.000,148,11018495,13005,0,1748445748,12992.12602694,132.94863566999993,53382.600732 2025-05-28,15:22:30.000,148,11018529,13245,0,1748445749,12992.119290629991,132.9345374100012,53382.57977064 2025-05-28,15:22:31.000,148,11018521,13005,0,1748445750,12992.099081699991,132.88519349999842,53382.59374488 2025-05-28,15:22:32.000,148,11018542,13445,0,1748445751,12992.146235870001,132.8710952399997,53382.59374488 2025-05-28,15:22:33.000,148,11018483,13085,0,1748445752,12992.112554319996,132.84994785000163,53382.614706240005 2025-05-28,15:22:34.000,148,11018507,13085,0,1748445753,12992.072136459996,132.85699698000099,53382.58675776001 2025-05-28,15:22:35.000,148,11018497,13205,0,1748445754,12992.06540015,132.89929176000442,53382.52387368 2025-05-28,15:22:36.000,148,11018555,12965,0,1748445755,12992.00477336,132.88519349999842,53382.53784792001 2025-05-28,15:22:37.000,148,11018526,13005,0,1748445756,12991.95761918999,132.88519349999842,53382.55182216 2025-05-28,15:22:38.000,148,11018515,13285,0,1748445757,12992.00477336,132.90634089000378,53382.64265472 2025-05-28,15:22:39.000,148,11018521,13165,0,1748445758,12991.97782811999,132.94158654000057,53382.5308608 2025-05-28,15:22:40.000,148,11018540,13005,0,1748445759,12991.950882879995,132.9556847999993,53382.495925200004 2025-05-28,15:22:41.000,148,11018521,13245,0,1748445760,12991.890256089995,132.94863566999993,53382.495925200004 2025-05-28,15:22:42.000,148,11018552,12925,0,1748445761,12991.890256089995,132.99093045000336,53382.48195096 2025-05-28,15:22:43.000,148,11018540,13285,0,1748445762,12991.890256089995,132.983881320004,53382.45400248 2025-05-28,15:22:44.000,148,11018505,12925,0,1748445763,12991.87678346999,132.97683219000464,53382.48893808001 2025-05-28,15:22:45.000,148,11018526,13245,0,1748445764,12991.829629299995,132.97683219000464,53382.447015360005 2025-05-28,15:22:46.000,148,11018501,13165,0,1748445765,12991.85657453999,132.9556847999993,53382.45400248 2025-05-28,15:22:47.000,148,11018535,13125,0,1748445766,12991.84310192,132.94158654000057,53382.426054 2025-05-28,15:22:48.000,148,11018516,13125,0,1748445767,12991.84310192,132.9345374100012,53382.426054 2025-05-28,15:22:49.000,148,11018529,12925,0,1748445768,12991.769002509995,132.9556847999993,53382.447015360005 2025-05-28,15:22:50.000,148,11018469,13205,0,1748445769,12991.74205727,132.94158654000057,53382.39111840001 2025-05-28,15:22:51.000,148,11018510,13205,0,1748445770,12991.72184834,132.96273392999865,53382.398105520006 2025-05-28,15:22:52.000,148,11018491,13205,0,1748445771,12991.68143048,132.97683219000464,53382.377144160004 2025-05-28,15:22:53.000,148,11018568,13125,0,1748445772,12991.600594759999,133.02617610000016,53382.39111840001 2025-05-28,15:22:54.000,148,11018536,13365,0,1748445773,12991.553440589989,133.0684708800036,53382.39111840001 2025-05-28,15:22:55.000,148,11018502,13165,0,1748445774,12991.526495349994,133.08961827000167,53382.39111840001 2025-05-28,15:22:56.000,148,11018515,13205,0,1748445775,12991.499550109998,133.10371653000038,53382.36316992 2025-05-28,15:22:57.000,148,11018562,13245,0,1748445776,12991.452395939988,133.13191304999782,53382.34220856001 2025-05-28,15:22:58.000,148,11018490,13245,0,1748445777,12991.452395939988,133.16010957000253,53382.36316992 2025-05-28,15:22:59.000,148,11018504,12845,0,1748445778,12991.418714389998,133.17420783000125,53382.32124720001 2025-05-28,15:23:00.000,148,11018562,13445,0,1748445779,12991.411978079988,133.1671587000019,53382.34220856001 2025-05-28,15:23:01.000,148,11018502,13005,0,1748445780,12991.432187009988,133.1671587000019,53382.328234320004 2025-05-28,15:23:02.000,148,11018534,13205,0,1748445781,12991.364823909993,133.18830608999997,53382.2863116 2025-05-28,15:23:03.000,148,11018532,13125,0,1748445782,12991.364823909993,133.18830608999997,53382.30727296 2025-05-28,15:23:04.000,148,11018510,13045,0,1748445783,12991.337878669998,133.20945347999805,53382.25137600001 2025-05-28,15:23:05.000,148,11018553,13085,0,1748445784,12991.358087599998,133.1812569600006,53382.29329872 2025-05-28,15:23:06.000,148,11018466,13405,0,1748445785,12991.371560219988,133.18830608999997,53382.31426008 2025-05-28,15:23:07.000,148,11018500,13245,0,1748445786,12991.344614979993,133.1812569600006,53382.209453280004 2025-05-28,15:23:08.000,148,11018489,13165,0,1748445787,12991.297460809998,133.2024043499987,53382.25137600001 2025-05-28,15:23:09.000,148,11018509,13285,0,1748445788,12991.250306640002,133.22355174000404,53382.25137600001 2025-05-28,15:23:10.000,148,11018480,13085,0,1748445789,12991.209888780002,133.25174826000148,53382.25137600001 2025-05-28,15:23:11.000,148,11018500,13245,0,1748445790,12991.142525679992,133.2940430400049,53382.24438888 2025-05-28,15:23:12.000,148,11018474,13165,0,1748445791,12991.088635200002,133.35043607999978,53382.230414640006 2025-05-28,15:23:13.000,148,11018535,13325,0,1748445792,12991.061689959992,133.35748520999914,53382.24438888 2025-05-28,15:23:14.000,148,11018509,13285,0,1748445793,12990.987590550001,133.37158346999786,53382.22342752001 2025-05-28,15:23:15.000,148,11018527,13165,0,1748445794,12990.953908999996,133.3927308600032,53382.18849192 2025-05-28,15:23:16.000,148,11018492,13205,0,1748445795,12990.8865459,133.40682912000193,53382.160543440004 2025-05-28,15:23:17.000,148,11018524,13245,0,1748445796,12990.832655419996,133.40682912000193,53382.15355632001 2025-05-28,15:23:18.000,148,11018519,13085,0,1748445797,12990.792237559996,133.44912389999809,53382.13958208 2025-05-28,15:23:19.000,148,11018513,13085,0,1748445798,12990.77876493999,133.44912389999809,53382.19547904 2025-05-28,15:23:20.000,148,11018559,13165,0,1748445799,12990.71813814999,133.50551694000023,53382.11862072 2025-05-28,15:23:21.000,148,11018499,12845,0,1748445800,12990.67772028999,133.5125660699996,53382.09765936 2025-05-28,15:23:22.000,148,11018500,13165,0,1748445801,12990.59688456999,133.56190998000238,53382.11862072 2025-05-28,15:23:23.000,148,11018504,13165,0,1748445802,12990.56320302,133.53371345999767,53382.11862072 2025-05-28,15:23:24.000,148,11018476,13165,0,1748445803,12990.51604884999,133.5760082400011,53382.09765936 2025-05-28,15:23:25.000,148,11018538,13085,0,1748445804,12990.50257623,133.59010649999982,53382.111633600005 2025-05-28,15:23:26.000,148,11018511,13005,0,1748445805,12990.489103609994,133.58305737000046,53382.10464648001 2025-05-28,15:23:27.000,148,11018504,13205,0,1748445806,12990.47563098999,133.6394504100026,53382.076698 2025-05-28,15:23:28.000,148,11018575,12925,0,1748445807,12990.441949439999,133.61830302000453,53382.1465692 2025-05-28,15:23:29.000,148,11018522,13125,0,1748445808,12990.381322649999,133.64649954000197,53382.111633600005 2025-05-28,15:23:30.000,148,11018502,13085,0,1748445809,12990.367850029994,133.6112538899979,53382.13958208 2025-05-28,15:23:31.000,148,11018520,13005,0,1748445810,12990.327432169994,133.68174518999876,53382.13259496001 2025-05-28,15:23:32.000,148,11018534,13365,0,1748445811,12990.266805379993,133.73108910000155,53382.111633600005 2025-05-28,15:23:33.000,148,11018513,13125,0,1748445812,12990.212914899988,133.71699084000284,53382.08368512001 2025-05-28,15:23:34.000,148,11018502,13245,0,1748445813,12990.159024419998,133.73108910000155,53382.13958208 2025-05-28,15:23:35.000,148,11018537,13205,0,1748445814,12990.118606559998,133.76633474999835,53382.16753056 2025-05-28,15:23:36.000,148,11018502,13245,0,1748445815,12990.064716079993,133.76633474999835,53382.12560784 2025-05-28,15:23:37.000,148,11018503,12885,0,1748445816,12990.057979769997,133.78043301000434,53382.12560784 2025-05-28,15:23:38.000,148,11018566,13125,0,1748445817,12990.084925009993,133.82977691999986,53382.13259496001 2025-05-28,15:23:39.000,148,11018544,13205,0,1748445818,12990.098397629998,133.8227277900005,53382.12560784 2025-05-28,15:23:40.000,148,11018509,13245,0,1748445819,12990.044507149993,133.81567866000114,53382.11862072 2025-05-28,15:23:41.000,148,11018496,13125,0,1748445820,12990.057979769997,133.81567866000114,53382.111633600005 2025-05-28,15:23:42.000,148,11018532,13165,0,1748445821,12990.091661320002,133.8227277900005,53382.02080104 2025-05-28,15:23:43.000,148,11018521,13285,0,1748445822,12990.152288109988,133.81567866000114,53382.041762400004 2025-05-28,15:23:44.000,148,11018552,13245,0,1748445823,12990.138815489998,133.7733838799977,53382.08368512001 2025-05-28,15:23:45.000,148,11018499,13245,0,1748445824,12990.159024419998,133.8227277900005,53382.11862072 2025-05-28,15:23:46.000,148,11018562,13245,0,1748445825,12990.145551799993,133.7733838799977,53382.13259496001 2025-05-28,15:23:47.000,148,11018527,13245,0,1748445826,12990.125342869993,133.80158040000242,53382.076698 2025-05-28,15:23:48.000,148,11018529,13285,0,1748445827,12990.078188699998,133.78043301000434,53382.111633600005 2025-05-28,15:23:49.000,148,11018503,13125,0,1748445828,12990.044507149993,133.83682604999922,53382.11862072 2025-05-28,15:23:50.000,148,11018490,13205,0,1748445829,12989.983880359992,133.79453127000306,53382.1465692 2025-05-28,15:23:51.000,148,11018533,13045,0,1748445830,12989.956935119997,133.83682604999922,53382.10464648001 2025-05-28,15:23:52.000,148,11018554,13125,0,1748445831,12989.923253569992,133.85092430999794,53382.13259496001 2025-05-28,15:23:53.000,148,11018504,13245,0,1748445832,12989.882835709992,133.86502257000393,53382.05573664001 2025-05-28,15:23:54.000,148,11018550,13005,0,1748445833,12989.835681539997,133.8720717000033,53382.09765936 2025-05-28,15:23:55.000,148,11018532,12965,0,1748445834,12989.835681539997,133.9355138700048,53382.04874952 2025-05-28,15:23:56.000,148,11018550,13125,0,1748445835,12989.775054749996,133.9214156099988,53382.062723760006 2025-05-28,15:23:57.000,148,11018535,13285,0,1748445836,12989.734636889996,133.99190690999967,53382.06971088 2025-05-28,15:23:58.000,148,11018572,13085,0,1748445837,12989.714427959996,133.9848577800003,53382.08368512001 2025-05-28,15:23:59.000,148,11018563,13045,0,1748445838,12989.68748272,133.99190690999967,53382.062723760006 2025-05-28,15:24:00.000,148,11018552,13285,0,1748445839,12989.674010099996,134.0060051699984,53382.09067224 2025-05-28,15:24:01.000,148,11018540,13165,0,1748445840,12989.660537479991,133.9707595200016,53382.12560784 2025-05-28,15:24:02.000,148,11018517,13085,0,1748445841,12989.680746409991,133.9848577800003,53381.99983968 2025-05-28,15:24:03.000,148,11018541,13245,0,1748445842,12989.68748272,133.97780865000095,53382.02080104 2025-05-28,15:24:04.000,148,11018510,13205,0,1748445843,12989.714427959996,133.95666126000287,53382.02778816 2025-05-28,15:24:05.000,148,11018518,13085,0,1748445844,12989.788527370001,133.8720717000033,53382.02080104 2025-05-28,15:24:06.000,148,11018560,13325,0,1748445845,12989.842417849992,133.82977691999986,53382.06971088 2025-05-28,15:24:07.000,148,11018546,13285,0,1748445846,12989.849154160001,133.759285619999,53382.041762400004 2025-05-28,15:24:08.000,148,11018530,13285,0,1748445847,12989.896308329997,133.76633474999835,53382.06971088 2025-05-28,15:24:09.000,148,11018556,13285,0,1748445848,12989.909780950002,133.7381382300009,53382.02080104 2025-05-28,15:24:10.000,148,11018493,13125,0,1748445849,12989.970407740002,133.70994171000348,53382.09067224 2025-05-28,15:24:11.000,148,11018516,13285,0,1748445850,12990.031034530002,133.69584345000476,53382.111633600005 2025-05-28,15:24:12.000,148,11018511,12885,0,1748445851,12989.997352979997,133.73108910000155,53382.06971088 2025-05-28,15:24:13.000,148,11018515,13285,0,1748445852,12990.051243460002,133.75223648999963,53382.11862072 2025-05-28,15:24:14.000,148,11018530,13085,0,1748445853,12990.044507149993,133.7733838799977,53382.16753056 2025-05-28,15:24:15.000,148,11018542,13285,0,1748445854,12990.031034530002,133.80862953000178,53382.15355632001 2025-05-28,15:24:16.000,148,11018498,13165,0,1748445855,12989.990616670002,133.81567866000114,53382.20246616001 2025-05-28,15:24:17.000,148,11018474,13165,0,1748445856,12989.963671429992,133.86502257000393,53382.25137600001 2025-05-28,15:24:18.000,148,11018532,13005,0,1748445857,12989.923253569992,133.87912083000265,53382.23740176 2025-05-28,15:24:19.000,148,11018528,12925,0,1748445858,12989.909780950002,133.87912083000265,53382.31426008 2025-05-28,15:24:20.000,148,11018545,13125,0,1748445859,12989.842417849992,133.87912083000265,53382.30727296 2025-05-28,15:24:21.000,148,11018481,13285,0,1748445860,12989.849154160001,133.8227277900005,53382.279324480005 2025-05-28,15:24:22.000,148,11018528,13165,0,1748445861,12989.815472609997,133.80158040000242,53382.30028584001 2025-05-28,15:24:23.000,148,11018517,13365,0,1748445862,12989.835681539997,133.7733838799977,53382.349195680006 2025-05-28,15:24:24.000,148,11018514,13085,0,1748445863,12989.862626779992,133.7874821400037,53382.33522144 2025-05-28,15:24:25.000,148,11018530,13125,0,1748445864,12989.869363090002,133.74518736000027,53382.31426008 2025-05-28,15:24:26.000,148,11018488,13285,0,1748445865,12989.909780950002,133.73108910000155,53382.34220856001 2025-05-28,15:24:27.000,148,11018525,13325,0,1748445866,12989.936726189997,133.68174518999876,53382.33522144 2025-05-28,15:24:28.000,148,11018522,13125,0,1748445867,12989.956935119997,133.70994171000348,53382.32124720001 2025-05-28,15:24:29.000,148,11018520,13485,0,1748445868,12989.943462499992,133.66764693000005,53382.398105520006 2025-05-28,15:24:30.000,148,11018470,13245,0,1748445869,12990.024298219992,133.71699084000284,53382.447015360005 2025-05-28,15:24:31.000,148,11018535,13125,0,1748445870,12989.997352979997,133.65354867000133,53382.40509264 2025-05-28,15:24:32.000,148,11018493,13045,0,1748445871,12989.997352979997,133.65354867000133,53382.41906688001 2025-05-28,15:24:33.000,148,11018541,13205,0,1748445872,12989.970407740002,133.6253521500039,53382.44002824001 2025-05-28,15:24:34.000,148,11018547,13085,0,1748445873,12989.923253569992,133.63240128000325,53382.426054 2025-05-28,15:24:35.000,148,11018569,12925,0,1748445874,12989.855890469997,133.6394504100026,53382.48893808001 2025-05-28,15:24:36.000,148,11018542,13325,0,1748445875,12989.849154160001,133.6112538899979,53382.52387368 2025-05-28,15:24:37.000,148,11018536,13085,0,1748445876,12989.788527370001,133.6253521500039,53382.48893808001 2025-05-28,15:24:38.000,148,11018511,12925,0,1748445877,12989.788527370001,133.65354867000133,53382.5308608 2025-05-28,15:24:39.000,148,11018543,13245,0,1748445878,12989.754845819996,133.68174518999876,53382.5308608 2025-05-28,15:24:40.000,148,11018531,13285,0,1748445879,12989.748109510001,133.68174518999876,53382.516886560006 2025-05-28,15:24:41.000,148,11018529,13085,0,1748445880,12989.754845819996,133.71699084000284,53382.50989944001 2025-05-28,15:24:42.000,148,11018558,13085,0,1748445881,12989.734636889996,133.759285619999,53382.57977064 2025-05-28,15:24:43.000,148,11018460,13405,0,1748445882,12989.727900580001,133.7381382300009,53382.58675776001 2025-05-28,15:24:44.000,148,11018535,13205,0,1748445883,12989.727900580001,133.80158040000242,53382.59374488 2025-05-28,15:24:45.000,148,11018547,13325,0,1748445884,12989.761582129991,133.85092430999794,53382.663616080004 2025-05-28,15:24:46.000,148,11018494,13285,0,1748445885,12989.788527370001,133.80158040000242,53382.64964184 2025-05-28,15:24:47.000,148,11018524,13205,0,1748445886,12989.754845819996,133.83682604999922,53382.70553880001 2025-05-28,15:24:48.000,148,11018511,13085,0,1748445887,12989.795263679996,133.80862953000178,53382.6706032 2025-05-28,15:24:49.000,148,11018482,13285,0,1748445888,12989.808736300001,133.81567866000114,53382.69855168 2025-05-28,15:24:50.000,148,11018526,13125,0,1748445889,12989.862626779992,133.8227277900005,53382.71951304 2025-05-28,15:24:51.000,148,11018494,13005,0,1748445890,12989.869363090002,133.79453127000306,53382.733487280006 2025-05-28,15:24:52.000,148,11018559,13085,0,1748445891,12989.876099399997,133.7874821400037,53382.7404744 2025-05-28,15:24:53.000,148,11018530,13085,0,1748445892,12989.903044639992,133.76633474999835,53382.76143576 2025-05-28,15:24:54.000,148,11018526,13085,0,1748445893,12989.929989880002,133.80862953000178,53382.831306960004 2025-05-28,15:24:55.000,148,11018485,13125,0,1748445894,12989.903044639992,133.82977691999986,53382.78938424 2025-05-28,15:24:56.000,148,11018511,12925,0,1748445895,12989.943462499992,133.79453127000306,53382.831306960004 2025-05-28,15:24:57.000,148,11018526,13285,0,1748445896,12989.970407740002,133.79453127000306,53382.88720392 2025-05-28,15:24:58.000,148,11018534,13445,0,1748445897,12990.010825600002,133.81567866000114,53382.89419104001 2025-05-28,15:24:59.000,148,11018550,13365,0,1748445898,12989.990616670002,133.8227277900005,53382.901178160006 2025-05-28,15:25:00.000,148,11018567,13005,0,1748445899,12990.004089289992,133.82977691999986,53382.90816528 2025-05-28,15:25:01.000,148,11018472,13045,0,1748445900,12989.990616670002,133.86502257000393,53382.92912664 2025-05-28,15:25:02.000,148,11018553,13165,0,1748445901,12989.983880359992,133.95666126000287,53382.90816528 2025-05-28,15:25:03.000,148,11018525,12885,0,1748445902,12990.004089289992,133.99895603999903,53382.90816528 2025-05-28,15:25:04.000,148,11018514,13485,0,1748445903,12989.963671429992,134.06239821000054,53382.880216800004 2025-05-28,15:25:05.000,148,11018524,12925,0,1748445904,12989.923253569992,134.11174212000333,53382.89419104001 2025-05-28,15:25:06.000,148,11018533,13125,0,1748445905,12989.963671429992,134.13993864000076,53382.92213952001 2025-05-28,15:25:07.000,148,11018505,12965,0,1748445906,12989.936726189997,134.17518429000484,53382.97803648 2025-05-28,15:25:08.000,148,11018506,13325,0,1748445907,12989.929989880002,134.21042994000163,53382.96406224 2025-05-28,15:25:09.000,148,11018504,13245,0,1748445908,12989.876099399997,134.21042994000163,53382.998997840004 2025-05-28,15:25:10.000,148,11018541,13205,0,1748445909,12989.896308329997,134.23862645999907,53382.96406224 2025-05-28,15:25:11.000,148,11018534,13005,0,1748445910,12989.876099399997,134.21042994000163,53383.03393344 2025-05-28,15:25:12.000,148,11018519,13085,0,1748445911,12989.909780950002,134.21042994000163,53383.03393344 2025-05-28,15:25:13.000,148,11018578,12965,0,1748445912,12989.903044639992,134.1822334200042,53383.01297208001 2025-05-28,15:25:14.000,148,11018528,13165,0,1748445913,12989.909780950002,134.16108602999884,53383.0548948 2025-05-28,15:25:15.000,148,11018509,13205,0,1748445914,12989.916517259997,134.1328895100014,53383.047907680004 2025-05-28,15:25:16.000,148,11018522,13005,0,1748445915,12989.936726189997,134.11174212000333,53383.15271448 2025-05-28,15:25:17.000,148,11018558,12965,0,1748445916,12989.903044639992,134.16108602999884,53383.25053416 2025-05-28,15:25:18.000,148,11018532,13005,0,1748445917,12989.896308329997,134.11174212000333,53383.215598560004 2025-05-28,15:25:19.000,148,11018524,13125,0,1748445918,12989.916517259997,134.07649646999926,53383.25752128001 2025-05-28,15:25:20.000,148,11018534,13125,0,1748445919,12989.903044639992,134.07649646999926,53383.25752128001 2025-05-28,15:25:21.000,148,11018495,13125,0,1748445920,12989.855890469997,134.08354559999862,53383.285469760005 2025-05-28,15:25:22.000,148,11018536,13285,0,1748445921,12989.855890469997,134.09059472999797,53383.32739248001 2025-05-28,15:25:23.000,148,11018519,13285,0,1748445922,12989.842417849992,134.08354559999862,53383.2645084 2025-05-28,15:25:24.000,148,11018566,13125,0,1748445923,12989.849154160001,134.12584038000205,53383.34835384001 2025-05-28,15:25:25.000,148,11018555,13085,0,1748445924,12989.815472609997,134.10469299000397,53383.355340960006 2025-05-28,15:25:26.000,148,11018507,13245,0,1748445925,12989.842417849992,134.15403689999948,53383.34835384001 2025-05-28,15:25:27.000,148,11018533,13005,0,1748445926,12989.828945230001,134.13993864000076,53383.39027656 2025-05-28,15:25:28.000,148,11018524,13125,0,1748445927,12989.781791059992,134.1822334200042,53383.43219928 2025-05-28,15:25:29.000,148,11018489,13245,0,1748445928,12989.795263679996,134.2315773299997,53383.4391864 2025-05-28,15:25:30.000,148,11018562,12885,0,1748445929,12989.801999989992,134.217479070001,53383.48809624 2025-05-28,15:25:31.000,148,11018562,13285,0,1748445930,12989.727900580001,134.22452820000035,53383.46713488 2025-05-28,15:25:32.000,148,11018531,13205,0,1748445931,12989.714427959996,134.217479070001,53383.54399320001 2025-05-28,15:25:33.000,148,11018563,13165,0,1748445932,12989.660537479991,134.1822334200042,53383.53001896 2025-05-28,15:25:34.000,148,11018585,13165,0,1748445933,12989.62685593,134.1963316800029,53383.55796744 2025-05-28,15:25:35.000,148,11018552,13325,0,1748445934,12989.606647,134.1822334200042,53383.55796744 2025-05-28,15:25:36.000,148,11018538,13445,0,1748445935,12989.64706486,134.15403689999948,53383.60687728 2025-05-28,15:25:37.000,148,11018612,13285,0,1748445936,12989.572965449996,134.1328895100014,53383.59989016 2025-05-28,15:25:38.000,148,11018544,12805,0,1748445937,12989.653801169996,134.0976438600046,53383.60687728 2025-05-28,15:25:39.000,148,11018509,13125,0,1748445938,12989.64706486,134.06239821000054,53383.6488 2025-05-28,15:25:40.000,148,11018512,13245,0,1748445939,12989.66727379,134.01305429999775,53383.63482576 2025-05-28,15:25:41.000,148,11018561,13165,0,1748445940,12989.694219029996,133.99895603999903,53383.669761360004 2025-05-28,15:25:42.000,148,11018564,13005,0,1748445941,12989.741373199991,133.99190690999967,53383.69770984 2025-05-28,15:25:43.000,148,11018555,13165,0,1748445942,12989.775054749996,133.96371039000223,53383.690722720006 2025-05-28,15:25:44.000,148,11018573,13125,0,1748445943,12989.828945230001,133.95666126000287,53383.74661968 2025-05-28,15:25:45.000,148,11018566,13125,0,1748445944,12989.842417849992,133.92846473999816,53383.74661968 2025-05-28,15:25:46.000,148,11018514,13285,0,1748445945,12989.869363090002,133.89321909000137,53383.739632560006 2025-05-28,15:25:47.000,148,11018539,13125,0,1748445946,12989.835681539997,133.9214156099988,53383.71168408001 2025-05-28,15:25:48.000,148,11018553,13245,0,1748445947,12989.842417849992,133.9214156099988,53383.71168408001 2025-05-28,15:25:49.000,148,11018598,13085,0,1748445948,12989.842417849992,133.91436647999944,53383.70469696 2025-05-28,15:25:50.000,148,11018569,13245,0,1748445949,12989.842417849992,133.96371039000223,53383.74661968 2025-05-28,15:25:51.000,148,11018571,13165,0,1748445950,12989.849154160001,133.9355138700048,53383.70469696 2025-05-28,15:25:52.000,148,11018543,13005,0,1748445951,12989.862626779992,133.95666126000287,53383.739632560006 2025-05-28,15:25:53.000,148,11018568,13165,0,1748445952,12989.876099399997,133.9848577800003,53383.76059392001 2025-05-28,15:25:54.000,148,11018512,12965,0,1748445953,12989.950198810002,133.99190690999967,53383.79552952 2025-05-28,15:25:55.000,148,11018529,13005,0,1748445954,12989.923253569992,134.0060051699984,53383.788542400005 2025-05-28,15:25:56.000,148,11018536,12925,0,1748445955,12989.943462499992,134.02715256000374,53383.86540072 2025-05-28,15:25:57.000,148,11018521,13205,0,1748445956,12989.963671429992,134.0342016900031,53383.91431056 2025-05-28,15:25:58.000,148,11018541,13125,0,1748445957,12989.970407740002,134.0694473399999,53383.858413600006 2025-05-28,15:25:59.000,148,11018528,12965,0,1748445958,12989.997352979997,134.04125082000246,53383.8933492 2025-05-28,15:26:00.000,148,11018583,13125,0,1748445959,12990.010825600002,134.02715256000374,53383.92129768 2025-05-28,15:26:01.000,148,11018531,13285,0,1748445960,12990.071452390002,134.02010343000438,53383.92129768 2025-05-28,15:26:02.000,148,11018585,13285,0,1748445961,12990.111870250003,133.97780865000095,53383.956233280005 2025-05-28,15:26:03.000,148,11018494,13085,0,1748445962,12990.206178589993,133.96371039000223,53383.99116888 2025-05-28,15:26:04.000,148,11018551,12965,0,1748445963,12990.253332759989,133.97780865000095,53383.9632204 2025-05-28,15:26:05.000,148,11018554,13205,0,1748445964,12990.300486929998,133.94961213000352,53383.92129768 2025-05-28,15:26:06.000,148,11018550,13165,0,1748445965,12990.39479526999,133.89321909000137,53383.98418176 2025-05-28,15:26:07.000,148,11018551,13005,0,1748445966,12990.43521312999,133.89321909000137,53384.01911736001 2025-05-28,15:26:08.000,148,11018553,13285,0,1748445967,12990.509312539994,133.89321909000137,53384.06802720001 2025-05-28,15:26:09.000,148,11018520,13165,0,1748445968,12990.549730399995,133.85797344000457,53384.09597568001 2025-05-28,15:26:10.000,148,11018571,13045,0,1748445969,12990.590148259995,133.8227277900005,53384.09597568001 2025-05-28,15:26:11.000,148,11018572,13125,0,1748445970,12990.62382981,133.81567866000114,53384.14488552001 2025-05-28,15:26:12.000,148,11018541,13205,0,1748445971,12990.66424767,133.78043301000434,53384.172834000005 2025-05-28,15:26:13.000,148,11018548,13045,0,1748445972,12990.731610769995,133.76633474999835,53384.22873096 2025-05-28,15:26:14.000,148,11018528,13165,0,1748445973,12990.792237559996,133.78043301000434,53384.20078248 2025-05-28,15:26:15.000,148,11018609,13085,0,1748445974,12990.832655419996,133.78043301000434,53384.26366656001 2025-05-28,15:26:16.000,148,11018553,12605,0,1748445975,12990.90675483,133.71699084000284,53384.29860216 2025-05-28,15:26:17.000,148,11018562,12885,0,1748445976,12990.967381620001,133.70994171000348,53384.28462792001 2025-05-28,15:26:18.000,148,11018620,13405,0,1748445977,12991.081898889992,133.6746960599994,53384.33353776001 2025-05-28,15:26:19.000,148,11018519,13285,0,1748445978,12991.102107819992,133.6605978000007,53384.389434720004 2025-05-28,15:26:20.000,148,11018532,13245,0,1748445979,12991.149261990002,133.64649954000197,53384.4173832 2025-05-28,15:26:21.000,148,11018537,13125,0,1748445980,12991.169470920002,133.65354867000133,53384.4173832 2025-05-28,15:26:22.000,148,11018533,13165,0,1748445981,12991.182943539992,133.6253521500039,53384.43834456 2025-05-28,15:26:23.000,148,11018555,13165,0,1748445982,12991.169470920002,133.58305737000046,53384.508215760005 2025-05-28,15:26:24.000,148,11018555,13165,0,1748445983,12991.189679850002,133.59715562999918,53384.58507408 2025-05-28,15:26:25.000,148,11018530,13205,0,1748445984,12991.216625089997,133.55486085000302,53384.53616424 2025-05-28,15:26:26.000,148,11018544,13085,0,1748445985,12991.230097710002,133.50551694000023,53384.47328016 2025-05-28,15:26:27.000,148,11018525,13045,0,1748445986,12991.182943539992,133.46322216000408,53384.52219000001 2025-05-28,15:26:28.000,148,11018581,13125,0,1748445987,12991.189679850002,133.43502563999937,53384.578086960006 2025-05-28,15:26:29.000,148,11018549,13285,0,1748445988,12991.176207229997,133.40682912000193,53384.59904832001 2025-05-28,15:26:30.000,148,11018588,13445,0,1748445989,12991.169470920002,133.38568173000385,53384.57109984001 2025-05-28,15:26:31.000,148,11018476,13125,0,1748445990,12991.189679850002,133.3927308600032,53384.578086960006 2025-05-28,15:26:32.000,148,11018517,13165,0,1748445991,12991.196416159997,133.42092738000065,53384.58507408 2025-05-28,15:26:33.000,148,11018567,13005,0,1748445992,12991.236834019997,133.3786326000045,53384.65494528 2025-05-28,15:26:34.000,148,11018527,13205,0,1748445993,12991.250306640002,133.3927308600032,53384.696868000006 2025-05-28,15:26:35.000,148,11018565,13205,0,1748445994,12991.277251879997,133.3927308600032,53384.71084224 2025-05-28,15:26:36.000,148,11018530,12685,0,1748445995,12991.283988189993,133.42797651,53384.63398392 2025-05-28,15:26:37.000,148,11018523,13165,0,1748445996,12991.290724500002,133.42797651,53384.6619324 2025-05-28,15:26:38.000,148,11018512,13085,0,1748445997,12991.331142360003,133.4138782500013,53384.71084224 2025-05-28,15:26:39.000,148,11018527,13325,0,1748445998,12991.310933430002,133.44207476999873,53384.724816480004 2025-05-28,15:26:40.000,148,11018596,13085,0,1748445999,12991.297460809998,133.4773204200028,53384.71782936001 2025-05-28,15:26:41.000,148,11018454,13045,0,1748446000,12991.331142360003,133.51961519999895,53384.76673920001 2025-05-28,15:26:42.000,148,11018593,13365,0,1748446001,12991.297460809998,133.5125660699996,53384.76673920001 2025-05-28,15:26:43.000,148,11018502,13165,0,1748446002,12991.263779259993,133.5407625900043,53384.77372632 2025-05-28,15:26:44.000,148,11018548,13085,0,1748446003,12991.236834019997,133.59715562999918,53384.77372632 2025-05-28,15:26:45.000,148,11018570,13045,0,1748446004,12991.236834019997,133.6394504100026,53384.82962328 2025-05-28,15:26:46.000,148,11018491,13205,0,1748446005,12991.216625089997,133.68174518999876,53384.78770056001 2025-05-28,15:26:47.000,148,11018536,12925,0,1748446006,12991.189679850002,133.6605978000007,53384.83661040001 2025-05-28,15:26:48.000,148,11018526,13165,0,1748446007,12991.182943539992,133.68879431999812,53384.843597520005 2025-05-28,15:26:49.000,148,11018513,13165,0,1748446008,12991.203152469992,133.70289258000412,53384.86455888001 2025-05-28,15:26:50.000,148,11018563,13165,0,1748446009,12991.236834019997,133.70289258000412,53384.85058464 2025-05-28,15:26:51.000,148,11018504,13285,0,1748446010,12991.290724500002,133.73108910000155,53384.87853312 2025-05-28,15:26:52.000,148,11018578,12925,0,1748446011,12991.270515570002,133.70994171000348,53384.9414172 2025-05-28,15:26:53.000,148,11018547,12925,0,1748446012,12991.290724500002,133.759285619999,53384.95539144001 2025-05-28,15:26:54.000,148,11018554,12805,0,1748446013,12991.304197119993,133.73108910000155,53385.00430128001 2025-05-28,15:26:55.000,148,11018508,13085,0,1748446014,12991.297460809998,133.73108910000155,53384.95539144001 2025-05-28,15:26:56.000,148,11018462,13165,0,1748446015,12991.290724500002,133.7240399700022,53384.9763528 2025-05-28,15:26:57.000,148,11018508,13205,0,1748446016,12991.257042949997,133.68174518999876,53384.98333992001 2025-05-28,15:26:58.000,148,11018586,13085,0,1748446017,12991.263779259993,133.69584345000476,53385.046224 2025-05-28,15:26:59.000,148,11018492,13285,0,1748446018,12991.196416159997,133.65354867000133,53385.03224976001 2025-05-28,15:27:00.000,148,11018541,13205,0,1748446019,12991.142525679992,133.6394504100026,53384.913468720006 2025-05-28,15:27:01.000,148,11018507,13125,0,1748446020,12991.102107819992,133.70289258000412,53384.94840432 2025-05-28,15:27:02.000,148,11018541,13445,0,1748446021,12991.095371509997,133.65354867000133,53385.011288400005 2025-05-28,15:27:03.000,148,11018526,13285,0,1748446022,12991.021272099992,133.66764693000005,53385.02526264001 2025-05-28,15:27:04.000,148,11018510,13085,0,1748446023,12991.041481029992,133.63240128000325,53385.02526264001 2025-05-28,15:27:05.000,148,11018506,13245,0,1748446024,12991.034744719997,133.6253521500039,53385.011288400005 2025-05-28,15:27:06.000,148,11018528,13205,0,1748446025,12991.014535789996,133.6253521500039,53385.00430128001 2025-05-28,15:27:07.000,148,11018532,13285,0,1748446026,12991.028008410001,133.59715562999918,53385.046224 2025-05-28,15:27:08.000,148,11018523,13165,0,1748446027,12991.021272099992,133.54781172000366,53385.01827552 2025-05-28,15:27:09.000,148,11018562,13205,0,1748446028,12990.994326859996,133.56895911000174,53385.06718536 2025-05-28,15:27:10.000,148,11018576,13325,0,1748446029,12991.014535789996,133.55486085000302,53385.05321112001 2025-05-28,15:27:11.000,148,11018532,13085,0,1748446030,12990.960645309991,133.54781172000366,53385.02526264001 2025-05-28,15:27:12.000,148,11018530,12925,0,1748446031,12990.974117929996,133.5407625900043,53385.046224 2025-05-28,15:27:13.000,148,11018493,13085,0,1748446032,12990.980854239991,133.56895911000174,53385.03224976001 2025-05-28,15:27:14.000,148,11018582,13085,0,1748446033,12990.974117929996,133.5760082400011,53385.10212096001 2025-05-28,15:27:15.000,148,11018517,13125,0,1748446034,12990.980854239991,133.5760082400011,53385.06718536 2025-05-28,15:27:16.000,148,11018496,12885,0,1748446035,12990.980854239991,133.58305737000046,53385.03923688 2025-05-28,15:27:17.000,148,11018553,13085,0,1748446036,12990.920227449991,133.6112538899979,53385.13705656 2025-05-28,15:27:18.000,148,11018534,13205,0,1748446037,12990.926963760001,133.6253521500039,53385.15801792 2025-05-28,15:27:19.000,148,11018579,12965,0,1748446038,12990.893282209996,133.65354867000133,53385.22090200001 2025-05-28,15:27:20.000,148,11018566,13285,0,1748446039,12990.86633697,133.76633474999835,53385.178979280005 2025-05-28,15:27:21.000,148,11018518,13165,0,1748446040,12990.76529232,133.7874821400037,53385.19295352001 2025-05-28,15:27:22.000,148,11018542,13205,0,1748446041,12990.76529232,133.84387517999858,53385.24186336001 2025-05-28,15:27:23.000,148,11018585,13245,0,1748446042,12990.72487446,133.90026822000073,53385.19994064001 2025-05-28,15:27:24.000,148,11018520,13445,0,1748446043,12990.69792921999,133.89321909000137,53385.22090200001 2025-05-28,15:27:25.000,148,11018588,13285,0,1748446044,12990.670983979995,133.94961213000352,53385.23487624 2025-05-28,15:27:26.000,148,11018485,13365,0,1748446045,12990.650775049995,134.0060051699984,53385.1859664 2025-05-28,15:27:27.000,148,11018552,12965,0,1748446046,12990.66424767,134.02010343000438,53385.248850480006 2025-05-28,15:27:28.000,148,11018539,13245,0,1748446047,12990.65751135999,133.99190690999967,53385.19295352001 2025-05-28,15:27:29.000,148,11018553,13285,0,1748446048,12990.58341195,134.01305429999775,53385.23487624 2025-05-28,15:27:30.000,148,11018561,13045,0,1748446049,12990.590148259995,133.99895603999903,53385.248850480006 2025-05-28,15:27:31.000,148,11018525,13085,0,1748446050,12990.569939329995,133.9707595200016,53385.21391488 2025-05-28,15:27:32.000,148,11018532,13485,0,1748446051,12990.55646670999,133.99190690999967,53385.19295352001 2025-05-28,15:27:33.000,148,11018521,13245,0,1748446052,12990.53625777999,133.97780865000095,53385.20692776 2025-05-28,15:27:34.000,148,11018572,13045,0,1748446053,12990.54299409,133.9355138700048,53385.27679896 2025-05-28,15:27:35.000,148,11018575,13125,0,1748446054,12990.57667563999,133.91436647999944,53385.22090200001 2025-05-28,15:27:36.000,148,11018519,13045,0,1748446055,12990.55646670999,133.9214156099988,53385.22090200001 2025-05-28,15:27:37.000,148,11018538,13245,0,1748446056,12990.549730399995,133.87912083000265,53385.14404368 2025-05-28,15:27:38.000,148,11018573,13285,0,1748446057,12990.610357189995,133.8720717000033,53385.1859664 2025-05-28,15:27:39.000,148,11018501,13045,0,1748446058,12990.63730242999,133.86502257000393,53385.19994064001 2025-05-28,15:27:40.000,148,11018528,13165,0,1748446059,12990.6844566,133.8720717000033,53385.17199216001 2025-05-28,15:27:41.000,148,11018488,13045,0,1748446060,12990.73834707999,133.90026822000073,53385.1859664 2025-05-28,15:27:42.000,148,11018582,13125,0,1748446061,12990.75855600999,133.9355138700048,53385.15801792 2025-05-28,15:27:43.000,148,11018570,13085,0,1748446062,12990.731610769995,133.95666126000287,53385.16500504 2025-05-28,15:27:44.000,148,11018544,13125,0,1748446063,12990.751819699995,133.9707595200016,53385.16500504 2025-05-28,15:27:45.000,148,11018555,13285,0,1748446064,12990.711401839995,134.0342016900031,53385.13705656 2025-05-28,15:27:46.000,148,11018491,13085,0,1748446065,12990.711401839995,134.04829995000182,53385.19994064001 2025-05-28,15:27:47.000,148,11018551,12965,0,1748446066,12990.69792921999,134.10469299000397,53385.15801792 2025-05-28,15:27:48.000,148,11018519,13085,0,1748446067,12990.65751135999,134.11174212000333,53385.10910808 2025-05-28,15:27:49.000,148,11018578,13005,0,1748446068,12990.62382981,134.16108602999884,53385.16500504 2025-05-28,15:27:50.000,148,11018494,13285,0,1748446069,12990.63730242999,134.21042994000163,53385.14404368 2025-05-28,15:27:51.000,148,11018524,13165,0,1748446070,12990.57667563999,134.1681351599982,53385.15801792 2025-05-28,15:27:52.000,148,11018537,13165,0,1748446071,12990.590148259995,134.22452820000035,53385.16500504 2025-05-28,15:27:53.000,148,11018568,13205,0,1748446072,12990.56320302,134.23862645999907,53385.14404368 2025-05-28,15:27:54.000,148,11018507,13045,0,1748446073,12990.53625777999,134.21042994000163,53385.178979280005 2025-05-28,15:27:55.000,148,11018517,13205,0,1748446074,12990.590148259995,134.1822334200042,53385.09513384 2025-05-28,15:27:56.000,148,11018495,13285,0,1748446075,12990.529521469995,134.22452820000035,53385.06718536 2025-05-28,15:27:57.000,148,11018533,13205,0,1748446076,12990.52278516,134.1963316800029,53385.07417248001 2025-05-28,15:27:58.000,148,11018531,13285,0,1748446077,12990.51604884999,134.16108602999884,53385.05321112001 2025-05-28,15:27:59.000,148,11018565,13285,0,1748446078,12990.50257623,134.14698777000012,53385.060198240004 2025-05-28,15:28:00.000,148,11018480,12885,0,1748446079,12990.54299409,134.11174212000333,53385.03224976001 2025-05-28,15:28:01.000,148,11018488,13085,0,1748446080,12990.569939329995,134.07649646999926,53385.01827552 2025-05-28,15:28:02.000,148,11018563,13165,0,1748446081,12990.58341195,134.05534908000118,53385.05321112001 2025-05-28,15:28:03.000,148,11018505,13245,0,1748446082,12990.64403874,133.9707595200016,53384.96936568 2025-05-28,15:28:04.000,148,11018545,13285,0,1748446083,12990.670983979995,133.92846473999816,53384.92744296 2025-05-28,15:28:05.000,148,11018516,13085,0,1748446084,12990.670983979995,133.90026822000073,53384.92045584 2025-05-28,15:28:06.000,148,11018529,13005,0,1748446085,12990.71813814999,133.8720717000033,53384.88552024001 2025-05-28,15:28:07.000,148,11018488,13125,0,1748446086,12990.74508339,133.81567866000114,53384.87853312 2025-05-28,15:28:08.000,148,11018540,13205,0,1748446087,12990.74508339,133.76633474999835,53384.83661040001 2025-05-28,15:28:09.000,148,11018536,13285,0,1748446088,12990.772028629995,133.7733838799977,53384.90648160001 2025-05-28,15:28:10.000,148,11018518,13165,0,1748446089,12990.78550125,133.80862953000178,53384.87853312 2025-05-28,15:28:11.000,148,11018469,13245,0,1748446090,12990.75855600999,133.82977691999986,53384.88552024001 2025-05-28,15:28:12.000,148,11018547,13165,0,1748446091,12990.75855600999,133.8227277900005,53384.913468720006 2025-05-28,15:28:13.000,148,11018490,13165,0,1748446092,12990.73834707999,133.886169960002,53384.92744296 2025-05-28,15:28:14.000,148,11018491,13285,0,1748446093,12990.670983979995,133.91436647999944,53384.86455888001 2025-05-28,15:28:15.000,148,11018510,13285,0,1748446094,12990.65751135999,133.94961213000352,53384.85058464 2025-05-28,15:28:16.000,148,11018550,13045,0,1748446095,12990.61709349999,134.05534908000118,53384.843597520005 2025-05-28,15:28:17.000,148,11018519,13205,0,1748446096,12990.62382981,134.06239821000054,53384.871546 2025-05-28,15:28:18.000,148,11018550,13045,0,1748446097,12990.62382981,134.0342016900031,53384.90648160001 2025-05-28,15:28:19.000,148,11018543,13045,0,1748446098,12990.569939329995,134.06239821000054,53384.88552024001 2025-05-28,15:28:20.000,148,11018539,13085,0,1748446099,12990.57667563999,134.0342016900031,53384.88552024001 2025-05-28,15:28:21.000,148,11018516,13365,0,1748446100,12990.58341195,134.07649646999926,53384.82263616 2025-05-28,15:28:22.000,148,11018539,13245,0,1748446101,12990.65751135999,134.04125082000246,53384.871546 2025-05-28,15:28:23.000,148,11018522,13085,0,1748446102,12990.70466553,134.0060051699984,53384.913468720006 2025-05-28,15:28:24.000,148,11018498,13045,0,1748446103,12990.75855600999,133.9848577800003,53384.86455888001 2025-05-28,15:28:25.000,148,11018527,13045,0,1748446104,12990.792237559996,133.96371039000223,53384.89949448 2025-05-28,15:28:26.000,148,11018536,13205,0,1748446105,12990.81918279999,133.9707595200016,53384.85757176001 2025-05-28,15:28:27.000,148,11018520,13125,0,1748446106,12990.852864349996,133.92846473999816,53384.87853312 2025-05-28,15:28:28.000,148,11018501,13325,0,1748446107,12990.8865459,133.87912083000265,53384.88552024001 2025-05-28,15:28:29.000,148,11018551,12765,0,1748446108,12990.852864349996,133.87912083000265,53384.843597520005 2025-05-28,15:28:30.000,148,11018525,13245,0,1748446109,12990.926963760001,133.83682604999922,53384.9414172 2025-05-28,15:28:31.000,148,11018532,12965,0,1748446110,12990.873073279996,133.8227277900005,53384.95539144001 2025-05-28,15:28:32.000,148,11018469,12965,0,1748446111,12990.8865459,133.7733838799977,53384.99731416 2025-05-28,15:28:33.000,148,11018493,13245,0,1748446112,12990.859600659991,133.78043301000434,53385.01827552 2025-05-28,15:28:34.000,148,11018542,13205,0,1748446113,12990.812446489996,133.7381382300009,53385.03923688 2025-05-28,15:28:35.000,148,11018530,13285,0,1748446114,12990.81918279999,133.71699084000284,53385.046224 2025-05-28,15:28:36.000,148,11018534,13285,0,1748446115,12990.79897386999,133.68174518999876,53385.05321112001 2025-05-28,15:28:37.000,148,11018450,13285,0,1748446116,12990.81918279999,133.70994171000348,53385.02526264001 2025-05-28,15:28:38.000,148,11018517,13285,0,1748446117,12990.832655419996,133.68879431999812,53384.94840432 2025-05-28,15:28:39.000,148,11018527,13245,0,1748446118,12990.792237559996,133.73108910000155,53384.99731416 2025-05-28,15:28:40.000,148,11018516,12965,0,1748446119,12990.79897386999,133.68879431999812,53384.99731416 2025-05-28,15:28:41.000,148,11018513,13285,0,1748446120,12990.75855600999,133.7874821400037,53385.03923688 2025-05-28,15:28:42.000,148,11018512,13125,0,1748446121,12990.75855600999,133.74518736000027,53385.03224976001 2025-05-28,15:28:43.000,148,11018509,13245,0,1748446122,12990.751819699995,133.7733838799977,53385.02526264001 2025-05-28,15:28:44.000,148,11018504,13085,0,1748446123,12990.72487446,133.81567866000114,53384.96936568 2025-05-28,15:28:45.000,148,11018516,12845,0,1748446124,12990.6844566,133.8227277900005,53385.03923688 2025-05-28,15:28:46.000,148,11018534,12925,0,1748446125,12990.6844566,133.82977691999986,53385.03224976001 2025-05-28,15:28:47.000,148,11018532,13325,0,1748446126,12990.69792921999,133.83682604999922,53384.99731416 2025-05-28,15:28:48.000,148,11018512,13165,0,1748446127,12990.73834707999,133.80158040000242,53385.011288400005 2025-05-28,15:28:49.000,148,11018492,13005,0,1748446128,12990.72487446,133.8227277900005,53384.9763528 2025-05-28,15:28:50.000,148,11018510,13285,0,1748446129,12990.79897386999,133.79453127000306,53384.99731416 2025-05-28,15:28:51.000,148,11018517,13165,0,1748446130,12990.83939172999,133.78043301000434,53384.9763528 2025-05-28,15:28:52.000,148,11018570,13165,0,1748446131,12990.83939172999,133.73108910000155,53384.9763528 2025-05-28,15:28:53.000,148,11018514,13005,0,1748446132,12990.893282209996,133.71699084000284,53384.94840432 2025-05-28,15:28:54.000,148,11018524,13045,0,1748446133,12990.974117929996,133.68174518999876,53384.962378560005 2025-05-28,15:28:55.000,148,11018517,13125,0,1748446134,12991.001063169992,133.6605978000007,53384.98333992001 2025-05-28,15:28:56.000,148,11018511,13205,0,1748446135,12990.994326859996,133.66764693000005,53384.94840432 2025-05-28,15:28:57.000,148,11018523,13205,0,1748446136,12991.041481029992,133.6605978000007,53384.94840432 2025-05-28,15:28:58.000,148,11018496,12965,0,1748446137,12991.061689959992,133.64649954000197,53384.9763528 2025-05-28,15:28:59.000,148,11018527,13085,0,1748446138,12991.021272099992,133.6253521500039,53385.011288400005 2025-05-28,15:29:00.000,148,11018482,12845,0,1748446139,12991.007799480001,133.6394504100026,53384.95539144001 2025-05-28,15:29:01.000,148,11018523,13125,0,1748446140,12991.001063169992,133.6605978000007,53384.9763528 2025-05-28,15:29:02.000,148,11018551,13125,0,1748446141,12990.994326859996,133.69584345000476,53384.99032704 2025-05-28,15:29:03.000,148,11018437,13165,0,1748446142,12990.987590550001,133.6746960599994,53384.9763528 2025-05-28,15:29:04.000,148,11018526,13205,0,1748446143,12991.014535789996,133.6394504100026,53384.99032704 2025-05-28,15:29:05.000,148,11018519,13165,0,1748446144,12991.028008410001,133.64649954000197,53385.01827552 2025-05-28,15:29:06.000,148,11018510,13245,0,1748446145,12991.021272099992,133.65354867000133,53385.08814672 2025-05-28,15:29:07.000,148,11018511,13285,0,1748446146,12991.081898889992,133.6253521500039,53385.03923688 2025-05-28,15:29:08.000,148,11018479,13045,0,1748446147,12991.088635200002,133.6112538899979,53385.03923688 2025-05-28,15:29:09.000,148,11018507,13245,0,1748446148,12991.122316749992,133.6112538899979,53385.011288400005 2025-05-28,15:29:10.000,148,11018512,13405,0,1748446149,12991.155998299997,133.6112538899979,53385.01827552 2025-05-28,15:29:11.000,148,11018544,13085,0,1748446150,12991.176207229997,133.63240128000325,53385.02526264001 2025-05-28,15:29:12.000,148,11018563,13285,0,1748446151,12991.223361399992,133.63240128000325,53385.07417248001 2025-05-28,15:29:13.000,148,11018500,13285,0,1748446152,12991.203152469992,133.63240128000325,53385.07417248001 2025-05-28,15:29:14.000,148,11018540,13005,0,1748446153,12991.209888780002,133.6112538899979,53385.06718536 2025-05-28,15:29:15.000,148,11018515,13005,0,1748446154,12991.223361399992,133.58305737000046,53385.10212096001 2025-05-28,15:29:16.000,148,11018520,13085,0,1748446155,12991.243570329993,133.56895911000174,53385.03224976001 2025-05-28,15:29:17.000,148,11018479,13165,0,1748446156,12991.263779259993,133.54781172000366,53385.12308232001 2025-05-28,15:29:18.000,148,11018510,12925,0,1748446157,12991.337878669998,133.55486085000302,53385.13705656 2025-05-28,15:29:19.000,148,11018525,13325,0,1748446158,12991.310933430002,133.53371345999767,53385.15801792 2025-05-28,15:29:20.000,148,11018516,13365,0,1748446159,12991.358087599998,133.53371345999767,53385.17199216001 2025-05-28,15:29:21.000,148,11018506,13045,0,1748446160,12991.337878669998,133.5407625900043,53385.13705656 2025-05-28,15:29:22.000,148,11018511,13285,0,1748446161,12991.317669739998,133.53371345999767,53385.14404368 2025-05-28,15:29:23.000,148,11018509,13125,0,1748446162,12991.331142360003,133.5407625900043,53385.12308232001 2025-05-28,15:29:24.000,148,11018511,13045,0,1748446163,12991.304197119993,133.54781172000366,53385.1160952 2025-05-28,15:29:25.000,148,11018480,13165,0,1748446164,12991.290724500002,133.56895911000174,53385.15801792 2025-05-28,15:29:26.000,148,11018520,12885,0,1748446165,12991.277251879997,133.5760082400011,53385.15103080001 2025-05-28,15:29:27.000,148,11018484,13365,0,1748446166,12991.283988189993,133.58305737000046,53385.09513384 2025-05-28,15:29:28.000,148,11018513,12925,0,1748446167,12991.243570329993,133.63240128000325,53385.09513384 2025-05-28,15:29:29.000,148,11018518,13405,0,1748446168,12991.243570329993,133.6112538899979,53385.10910808 2025-05-28,15:29:30.000,148,11018491,13245,0,1748446169,12991.263779259993,133.6394504100026,53385.08814672 2025-05-28,15:29:31.000,148,11018545,13165,0,1748446170,12991.223361399992,133.6253521500039,53385.10212096001 2025-05-28,15:29:32.000,148,11018531,13205,0,1748446171,12991.257042949997,133.6394504100026,53385.09513384 2025-05-28,15:29:33.000,148,11018480,13285,0,1748446172,12991.236834019997,133.6394504100026,53385.03224976001 2025-05-28,15:29:34.000,148,11018531,13165,0,1748446173,12991.236834019997,133.64649954000197,53385.10910808 2025-05-28,15:29:35.000,148,11018560,13125,0,1748446174,12991.236834019997,133.63240128000325,53385.081159600006 2025-05-28,15:29:36.000,148,11018548,13245,0,1748446175,12991.223361399992,133.68879431999812,53385.10910808 2025-05-28,15:29:37.000,148,11018534,12885,0,1748446176,12991.230097710002,133.70994171000348,53385.14404368 2025-05-28,15:29:38.000,148,11018515,13325,0,1748446177,12991.304197119993,133.68879431999812,53385.1859664 2025-05-28,15:29:39.000,148,11018503,13085,0,1748446178,12991.277251879997,133.6394504100026,53385.15801792 2025-05-28,15:29:40.000,148,11018497,13125,0,1748446179,12991.257042949997,133.6746960599994,53385.14404368 2025-05-28,15:29:41.000,148,11018528,13085,0,1748446180,12991.257042949997,133.68879431999812,53385.17199216001 2025-05-28,15:29:42.000,148,11018530,13365,0,1748446181,12991.283988189993,133.6605978000007,53385.15103080001 2025-05-28,15:29:43.000,148,11018529,13045,0,1748446182,12991.290724500002,133.66764693000005,53385.15801792 2025-05-28,15:29:44.000,148,11018507,13045,0,1748446183,12991.317669739998,133.64649954000197,53385.1160952 2025-05-28,15:29:45.000,148,11018481,13285,0,1748446184,12991.324406049993,133.61830302000453,53385.046224 2025-05-28,15:29:46.000,148,11018574,13125,0,1748446185,12991.304197119993,133.58305737000046,53385.10212096001 2025-05-28,15:29:47.000,148,11018495,13165,0,1748446186,12991.317669739998,133.6112538899979,53385.10910808 2025-05-28,15:29:48.000,148,11018513,12925,0,1748446187,12991.270515570002,133.59715562999918,53385.130069440005 2025-05-28,15:29:49.000,148,11018534,13085,0,1748446188,12991.277251879997,133.58305737000046,53385.081159600006 2025-05-28,15:29:50.000,148,11018526,13005,0,1748446189,12991.310933430002,133.59010649999982,53385.10212096001 2025-05-28,15:29:51.000,148,11018498,13325,0,1748446190,12991.283988189993,133.61830302000453,53385.10212096001 2025-05-28,15:29:52.000,148,11018503,12925,0,1748446191,12991.310933430002,133.59715562999918,53385.12308232001 2025-05-28,15:29:53.000,148,11018481,12925,0,1748446192,12991.310933430002,133.65354867000133,53385.130069440005 2025-05-28,15:29:54.000,148,11018468,13085,0,1748446193,12991.331142360003,133.64649954000197,53385.130069440005 2025-05-28,15:29:55.000,148,11018508,13245,0,1748446194,12991.344614979993,133.64649954000197,53385.081159600006 2025-05-28,15:29:56.000,148,11018476,13365,0,1748446195,12991.358087599998,133.69584345000476,53385.09513384 2025-05-28,15:29:57.000,148,11018494,12965,0,1748446196,12991.358087599998,133.6746960599994,53385.060198240004 2025-05-28,15:29:58.000,148,11018500,13205,0,1748446197,12991.438923319998,133.68174518999876,53385.13705656 2025-05-28,15:29:59.000,148,11018523,12965,0,1748446198,12991.472604869989,133.6746960599994,53385.1160952 2025-05-28,15:30:00.000,148,11018501,13085,0,1748446199,12991.472604869989,133.69584345000476,53385.05321112001 2025-05-28,15:30:01.000,148,11018537,13325,0,1748446200,12991.526495349994,133.70289258000412,53384.99032704 2025-05-28,15:30:02.000,148,11018509,13285,0,1748446201,12991.546704279994,133.74518736000027,53385.02526264001 2025-05-28,15:30:03.000,148,11018492,13005,0,1748446202,12991.560176899999,133.74518736000027,53385.046224 2025-05-28,15:30:04.000,148,11018522,13285,0,1748446203,12991.573649519989,133.70289258000412,53385.06718536 2025-05-28,15:30:05.000,148,11018460,13365,0,1748446204,12991.580385829999,133.70289258000412,53385.03224976001 2025-05-28,15:30:06.000,148,11018496,13085,0,1748446205,12991.600594759999,133.68174518999876,53385.06718536 2025-05-28,15:30:07.000,148,11018477,13125,0,1748446206,12991.573649519989,133.66764693000005,53385.15801792 2025-05-28,15:30:08.000,148,11018529,13085,0,1748446207,12991.566913209994,133.6112538899979,53385.081159600006 2025-05-28,15:30:09.000,148,11018463,13325,0,1748446208,12991.539967969999,133.55486085000302,53385.05321112001 2025-05-28,15:30:10.000,148,11018498,13005,0,1748446209,12991.526495349994,133.53371345999767,53385.05321112001 2025-05-28,15:30:11.000,148,11018472,13365,0,1748446210,12991.553440589989,133.5125660699996,53384.98333992001 2025-05-28,15:30:12.000,148,11018506,13125,0,1748446211,12991.560176899999,133.44912389999809,53385.00430128001 2025-05-28,15:30:13.000,148,11018499,13285,0,1748446212,12991.580385829999,133.42092738000065,53385.02526264001 2025-05-28,15:30:14.000,148,11018484,13205,0,1748446213,12991.573649519989,133.39977999000257,53385.06718536 2025-05-28,15:30:15.000,148,11018496,13285,0,1748446214,12991.580385829999,133.39977999000257,53385.03224976001 2025-05-28,15:30:16.000,148,11018500,13165,0,1748446215,12991.573649519989,133.37158346999786,53384.99032704 2025-05-28,15:30:17.000,148,11018485,13285,0,1748446216,12991.566913209994,133.3645343399985,53384.96936568 2025-05-28,15:30:18.000,148,11018503,13285,0,1748446217,12991.560176899999,133.34338695000042,53384.9763528 2025-05-28,15:30:19.000,148,11018487,13285,0,1748446218,12991.499550109998,133.3927308600032,53384.93443008001 2025-05-28,15:30:20.000,148,11018475,13285,0,1748446219,12991.425450699993,133.3927308600032,53384.86455888001 2025-05-28,15:30:21.000,148,11018539,13405,0,1748446220,12991.358087599998,133.43502563999937,53384.96936568 2025-05-28,15:30:22.000,148,11018456,13285,0,1748446221,12991.310933430002,133.50551694000023,53384.99032704 2025-05-28,15:30:23.000,148,11018459,13205,0,1748446222,12991.257042949997,133.53371345999767,53384.93443008001 2025-05-28,15:30:24.000,148,11018504,13245,0,1748446223,12991.209888780002,133.56895911000174,53384.94840432 2025-05-28,15:30:25.000,148,11018496,13205,0,1748446224,12991.142525679992,133.60420475999854,53384.93443008001 2025-05-28,15:30:26.000,148,11018537,13285,0,1748446225,12991.075162579997,133.6112538899979,53384.9414172 2025-05-28,15:30:27.000,148,11018451,12925,0,1748446226,12991.001063169992,133.61830302000453,53384.83661040001 2025-05-28,15:30:28.000,148,11018468,13125,0,1748446227,12990.913491139996,133.65354867000133,53384.913468720006 2025-05-28,15:30:29.000,148,11018457,12965,0,1748446228,12990.86633697,133.68174518999876,53384.88552024001 2025-05-28,15:30:30.000,148,11018510,13285,0,1748446229,12990.84612804,133.71699084000284,53384.794687680005 2025-05-28,15:30:31.000,148,11018499,13045,0,1748446230,12990.84612804,133.78043301000434,53384.75276496 2025-05-28,15:30:32.000,148,11018520,13165,0,1748446231,12990.83939172999,133.7381382300009,53384.78770056001 2025-05-28,15:30:33.000,148,11018482,13085,0,1748446232,12990.832655419996,133.79453127000306,53384.73879072001 2025-05-28,15:30:34.000,148,11018498,12885,0,1748446233,12990.900018519991,133.8227277900005,53384.76673920001 2025-05-28,15:30:35.000,148,11018461,13085,0,1748446234,12990.947172690001,133.80862953000178,53384.745777840006 2025-05-28,15:30:36.000,148,11018503,13245,0,1748446235,12991.001063169992,133.83682604999922,53384.8016748 2025-05-28,15:30:37.000,148,11018509,13245,0,1748446236,12991.028008410001,133.8720717000033,53384.76673920001 2025-05-28,15:30:38.000,148,11018485,13165,0,1748446237,12991.088635200002,133.85797344000457,53384.75276496 2025-05-28,15:30:39.000,148,11018505,13085,0,1748446238,12991.108844130002,133.85092430999794,53384.76673920001 2025-05-28,15:30:40.000,148,11018508,13005,0,1748446239,12991.088635200002,133.90026822000073,53384.75276496 2025-05-28,15:30:41.000,148,11018472,13085,0,1748446240,12991.122316749992,133.94256300000416,53384.696868000006 2025-05-28,15:30:42.000,148,11018506,13445,0,1748446241,12991.169470920002,133.89321909000137,53384.71782936001 2025-05-28,15:30:43.000,148,11018499,13125,0,1748446242,12991.115580439997,133.95666126000287,53384.76673920001 2025-05-28,15:30:44.000,148,11018485,13205,0,1748446243,12991.095371509997,134.01305429999775,53384.73879072001 2025-05-28,15:30:45.000,148,11018483,13165,0,1748446244,12991.028008410001,134.0694473399999,53384.7318036 2025-05-28,15:30:46.000,148,11018445,13325,0,1748446245,12991.001063169992,134.08354559999862,53384.68988088001 2025-05-28,15:30:47.000,148,11018434,13125,0,1748446246,12990.953908999996,134.1187912500027,53384.696868000006 2025-05-28,15:30:48.000,148,11018513,13125,0,1748446247,12990.947172690001,134.17518429000484,53384.63398392 2025-05-28,15:30:49.000,148,11018488,13245,0,1748446248,12990.8865459,134.1681351599982,53384.65494528 2025-05-28,15:30:50.000,148,11018473,12925,0,1748446249,12990.86633697,134.15403689999948,53384.65494528 2025-05-28,15:30:51.000,148,11018514,13045,0,1748446250,12990.86633697,134.1681351599982,53384.724816480004 2025-05-28,15:30:52.000,148,11018460,13045,0,1748446251,12990.859600659991,134.1681351599982,53384.68289376 2025-05-28,15:30:53.000,148,11018465,13165,0,1748446252,12990.80571018,134.16108602999884,53384.65494528 2025-05-28,15:30:54.000,148,11018488,13085,0,1748446253,12990.79897386999,134.1963316800029,53384.626996800005 2025-05-28,15:30:55.000,148,11018478,13205,0,1748446254,12990.751819699995,134.18928255000355,53384.60603544 2025-05-28,15:30:56.000,148,11018518,13205,0,1748446255,12990.72487446,134.1963316800029,53384.54315136 2025-05-28,15:30:57.000,148,11018472,13245,0,1748446256,12990.69792921999,134.20338081000227,53384.51520288 2025-05-28,15:30:58.000,148,11018460,13205,0,1748446257,12990.6844566,134.21042994000163,53384.529177120006 2025-05-28,15:30:59.000,148,11018454,13285,0,1748446258,12990.70466553,134.24567558999843,53384.51520288 2025-05-28,15:31:00.000,148,11018523,13085,0,1748446259,12990.65751135999,134.24567558999843,53384.56411272 2025-05-28,15:31:01.000,148,11018510,13165,0,1748446260,12990.630566119995,134.2809212400025,53384.54315136 2025-05-28,15:31:02.000,148,11018486,13205,0,1748446261,12990.62382981,134.25977385000442,53384.48026728001 2025-05-28,15:31:03.000,148,11018519,13125,0,1748446262,12990.610357189995,134.30206863000058,53384.47328016 2025-05-28,15:31:04.000,148,11018454,13405,0,1748446263,12990.549730399995,134.28797037000186,53384.39642184 2025-05-28,15:31:05.000,148,11018482,13205,0,1748446264,12990.529521469995,134.30206863000058,53384.40340896001 2025-05-28,15:31:06.000,148,11018448,12925,0,1748446265,12990.51604884999,134.35141254000337,53384.44533168 2025-05-28,15:31:07.000,148,11018491,13405,0,1748446266,12990.49583991999,134.41485471000487,53384.37546048 2025-05-28,15:31:08.000,148,11018504,13125,0,1748446267,12990.509312539994,134.4289529700036,53384.361486240006 2025-05-28,15:31:09.000,148,11018467,13125,0,1748446268,12990.4823673,134.49239513999783,53384.37546048 2025-05-28,15:31:10.000,148,11018517,13005,0,1748446269,12990.4823673,134.4782968799991,53384.33353776001 2025-05-28,15:31:11.000,148,11018457,13285,0,1748446270,12990.45542205999,134.54878817999997,53384.31257640001 2025-05-28,15:31:12.000,148,11018439,13125,0,1748446271,12990.408267889994,134.5769847000047,53384.30558928 2025-05-28,15:31:13.000,148,11018491,13205,0,1748446272,12990.41500419999,134.60518122000212,53384.30558928 2025-05-28,15:31:14.000,148,11018489,13285,0,1748446273,12990.361113719999,134.61927948000084,53384.31956352 2025-05-28,15:31:15.000,148,11018518,13125,0,1748446274,12990.327432169994,134.63337773999956,53384.31956352 2025-05-28,15:31:16.000,148,11018538,13365,0,1748446275,12990.266805379993,134.64747599999828,53384.29860216 2025-05-28,15:31:17.000,148,11018482,12925,0,1748446276,12990.239860139998,134.675672520003,53384.24969232 2025-05-28,15:31:18.000,148,11018500,13485,0,1748446277,12990.226387519993,134.6545251300049,53384.24969232 2025-05-28,15:31:19.000,148,11018473,13205,0,1748446278,12990.233123829988,134.68272165000235,53384.22873096 2025-05-28,15:31:20.000,148,11018478,13165,0,1748446279,12990.219651209998,134.6897707800017,53384.20078248 2025-05-28,15:31:21.000,148,11018519,13165,0,1748446280,12990.199442279998,134.73206555999786,53384.16584688001 2025-05-28,15:31:22.000,148,11018495,13325,0,1748446281,12990.226387519993,134.73206555999786,53384.15885976 2025-05-28,15:31:23.000,148,11018466,13085,0,1748446282,12990.253332759989,134.75321295000322,53384.123924160005 2025-05-28,15:31:24.000,148,11018503,13445,0,1748446283,12990.239860139998,134.78140947000065,53384.08200144 2025-05-28,15:31:25.000,148,11018521,12925,0,1748446284,12990.226387519993,134.8096059899981,53384.08898856 2025-05-28,15:31:26.000,148,11018527,13205,0,1748446285,12990.172497039988,134.85190077000152,53384.04007872 2025-05-28,15:31:27.000,148,11018484,13165,0,1748446286,12990.138815489998,134.86599903000024,53384.04007872 2025-05-28,15:31:28.000,148,11018372,13125,0,1748446287,12990.105133939993,134.92944120000175,53384.005143120005 2025-05-28,15:31:29.000,148,11018495,13285,0,1748446288,12990.084925009993,134.91534294000303,53384.005143120005 2025-05-28,15:31:30.000,148,11018506,13485,0,1748446289,12990.031034530002,134.97878511000454,53383.97719464001 2025-05-28,15:31:31.000,148,11018487,13165,0,1748446290,12989.956935119997,135.01403076000133,53383.93527192 2025-05-28,15:31:32.000,148,11018484,13485,0,1748446291,12989.896308329997,135.04927640999813,53383.94225904 2025-05-28,15:31:33.000,148,11018476,13165,0,1748446292,12989.869363090002,135.1479642300037,53383.87238784 2025-05-28,15:31:34.000,148,11018506,13205,0,1748446293,12989.815472609997,135.21140639999794,53383.87937496001 2025-05-28,15:31:35.000,148,11018488,13005,0,1748446294,12989.775054749996,135.25370118000137,53383.837452240004 2025-05-28,15:31:36.000,148,11018498,13245,0,1748446295,12989.721164269991,135.28894682999817,53383.823478 2025-05-28,15:31:37.000,148,11018475,12765,0,1748446296,12989.714427959996,135.3312416100016,53383.7536068 2025-05-28,15:31:38.000,148,11018465,13045,0,1748446297,12989.68748272,135.3664872599984,53383.79552952 2025-05-28,15:31:39.000,148,11018448,13125,0,1748446298,12989.680746409991,135.38763465000375,53383.76059392001 2025-05-28,15:31:40.000,148,11018500,13125,0,1748446299,12989.606647,135.42288030000054,53383.7536068 2025-05-28,15:31:41.000,148,11018538,13325,0,1748446300,12989.62685593,135.4933716000014,53383.739632560006 2025-05-28,15:31:42.000,148,11018490,12925,0,1748446301,12989.62011961999,135.47222421000333,53383.718671200004 2025-05-28,15:31:43.000,148,11018490,13205,0,1748446302,12989.593174379996,135.50042073000077,53383.65578712 2025-05-28,15:31:44.000,148,11018451,13165,0,1748446303,12989.55949282999,135.5427155100042,53383.66277424001 2025-05-28,15:31:45.000,148,11018460,12885,0,1748446304,12989.50560235,135.59910854999907,53383.63482576 2025-05-28,15:31:46.000,148,11018487,13125,0,1748446305,12989.41803031999,135.65550159000122,53383.571941680006 2025-05-28,15:31:47.000,148,11018517,13085,0,1748446306,12989.4045577,135.71894376000273,53383.550980320004 2025-05-28,15:31:48.000,148,11018479,13045,0,1748446307,12989.330458289995,135.85287722999783,53383.56495456001 2025-05-28,15:31:49.000,148,11018484,13125,0,1748446308,12989.26309519,135.89517201000126,53383.523031840006 2025-05-28,15:31:50.000,148,11018448,13125,0,1748446309,12989.269831499994,135.9515650500034,53383.46713488 2025-05-28,15:31:51.000,148,11018495,13365,0,1748446310,12989.209204709994,135.97976157000085,53383.41822504 2025-05-28,15:31:52.000,148,11018482,13085,0,1748446311,12989.209204709994,135.9868107000002,53383.453160640005 2025-05-28,15:31:53.000,148,11018469,13285,0,1748446312,12989.162050539999,135.99385982999956,53383.404250800006 2025-05-28,15:31:54.000,148,11018492,13125,0,1748446313,12989.148577919994,136.02205635000428,53383.43219928 2025-05-28,15:31:55.000,148,11018470,13165,0,1748446314,12989.148577919994,135.97976157000085,53383.404250800006 2025-05-28,15:31:56.000,148,11018473,13005,0,1748446315,12989.148577919994,135.97976157000085,53383.39027656 2025-05-28,15:31:57.000,148,11018424,13165,0,1748446316,12989.188995779994,135.94451592000405,53383.42521216001 2025-05-28,15:31:58.000,148,11018449,13285,0,1748446317,12989.182259469999,135.96566331000213,53383.404250800006 2025-05-28,15:31:59.000,148,11018472,13245,0,1748446318,12989.19573208999,135.93041765999806,53383.355340960006 2025-05-28,15:32:00.000,148,11018497,13205,0,1748446319,12989.168786849994,135.90927026999998,53383.32040536 2025-05-28,15:32:01.000,148,11018582,13445,0,1748446320,12989.148577919994,135.91631939999934,53383.30643112001 2025-05-28,15:32:02.000,148,11018512,13165,0,1748446321,12989.121632679999,135.95861418000277,53383.334379600004 2025-05-28,15:32:03.000,148,11018474,13085,0,1748446322,12989.054269579989,135.97976157000085,53383.2645084 2025-05-28,15:32:04.000,148,11018507,13405,0,1748446323,12989.040796959998,136.00090895999892,53383.25752128001 2025-05-28,15:32:05.000,148,11018467,13285,0,1748446324,12988.966697549993,136.0502528700017,53383.25752128001 2025-05-28,15:32:06.000,148,11018489,13165,0,1748446325,12988.906070759993,136.0714002599998,53383.215598560004 2025-05-28,15:32:07.000,148,11018476,13005,0,1748446326,12988.885861829993,136.09254764999787,53383.20162432 2025-05-28,15:32:08.000,148,11018427,13005,0,1748446327,12988.831971350002,136.07844938999915,53383.11079176001 2025-05-28,15:32:09.000,148,11018416,13085,0,1748446328,12988.798289799997,136.17713721000473,53383.09681752 2025-05-28,15:32:10.000,148,11018483,13125,0,1748446329,12988.831971350002,136.25467763999768,53383.124766 2025-05-28,15:32:11.000,148,11018488,13165,0,1748446330,12988.778080869997,136.3463163300039,53383.124766 2025-05-28,15:32:12.000,148,11018489,12925,0,1748446331,12988.751135630002,136.3815619800007,53383.03393344 2025-05-28,15:32:13.000,148,11018454,13085,0,1748446332,12988.737663009997,136.45910241000092,53383.03393344 2025-05-28,15:32:14.000,148,11018503,13125,0,1748446333,12988.751135630002,136.50139719000435,53383.0548948 2025-05-28,15:32:15.000,148,11018467,13245,0,1748446334,12988.751135630002,136.52254458000243,53383.00598496 2025-05-28,15:32:16.000,148,11018510,12925,0,1748446335,12988.717454079997,136.5648393599986,53383.04092056001 2025-05-28,15:32:17.000,148,11018437,12965,0,1748446336,12988.771344560002,136.57893762000458,53382.95707512 2025-05-28,15:32:18.000,148,11018444,13165,0,1748446337,12988.771344560002,136.6282815300001,53382.9850236 2025-05-28,15:32:19.000,148,11018498,13205,0,1748446338,12988.825235039993,136.5930358800033,53382.97803648 2025-05-28,15:32:20.000,148,11018493,13125,0,1748446339,12988.811762420002,136.60008501000266,53382.9151524 2025-05-28,15:32:21.000,148,11018531,13125,0,1748446340,12988.831971350002,136.5436919700005,53382.831306960004 2025-05-28,15:32:22.000,148,11018476,12885,0,1748446341,12988.872389210002,136.57893762000458,53382.92213952001 2025-05-28,15:32:23.000,148,11018461,13285,0,1748446342,12988.892598140003,136.55074109999987,53382.85925544 2025-05-28,15:32:24.000,148,11018473,13005,0,1748446343,12988.899334449998,136.53664284000115,53382.88720392 2025-05-28,15:32:25.000,148,11018482,13205,0,1748446344,12988.906070759993,136.52254458000243,53382.86624256 2025-05-28,15:32:26.000,148,11018465,13125,0,1748446345,12988.906070759993,136.5295937100018,53382.81733272 2025-05-28,15:32:27.000,148,11018478,13045,0,1748446346,12988.933015999988,136.52254458000243,53382.86624256 2025-05-28,15:32:28.000,148,11018481,13285,0,1748446347,12988.919543379998,136.5648393599986,53382.82431984001 2025-05-28,15:32:29.000,148,11018470,13045,0,1748446348,12988.953224929988,136.57893762000458,53382.9151524 2025-05-28,15:32:30.000,148,11018493,13045,0,1748446349,12988.980170169998,136.57188848999795,53382.92912664 2025-05-28,15:32:31.000,148,11018516,13605,0,1748446350,12988.973433859988,136.60008501000266,53382.88720392 2025-05-28,15:32:32.000,148,11018453,13325,0,1748446351,12988.980170169998,136.58598675000394,53382.852268320006 2025-05-28,15:32:33.000,148,11018482,13245,0,1748446352,12989.007115409993,136.55074109999987,53382.84528120001 2025-05-28,15:32:34.000,148,11018461,13445,0,1748446353,12989.007115409993,136.55074109999987,53382.81733272 2025-05-28,15:32:35.000,148,11018466,13165,0,1748446354,12989.027324339993,136.55074109999987,53382.83829408 2025-05-28,15:32:36.000,148,11018506,13205,0,1748446355,12989.054269579989,136.55779022999923,53382.80335848001 2025-05-28,15:32:37.000,148,11018456,12965,0,1748446356,12989.087951129994,136.55074109999987,53382.78938424 2025-05-28,15:32:38.000,148,11018459,13285,0,1748446357,12989.067742199994,136.53664284000115,53382.76842288 2025-05-28,15:32:39.000,148,11018440,13205,0,1748446358,12989.020588029998,136.51549545000307,53382.72650016001 2025-05-28,15:32:40.000,148,11018457,13005,0,1748446359,12989.000379099998,136.55779022999923,53382.72650016001 2025-05-28,15:32:41.000,148,11018476,13045,0,1748446360,12988.966697549993,136.5648393599986,53382.6706032 2025-05-28,15:32:42.000,148,11018459,13165,0,1748446361,12989.000379099998,136.57188848999795,53382.663616080004 2025-05-28,15:32:43.000,148,11018503,13205,0,1748446362,12989.000379099998,136.5930358800033,53382.65662896001 2025-05-28,15:32:44.000,148,11018475,13085,0,1748446363,12988.959961239998,136.58598675000394,53382.63566760001 2025-05-28,15:32:45.000,148,11018474,13245,0,1748446364,12988.986906479993,136.62123240000074,53382.64964184 2025-05-28,15:32:46.000,148,11018512,13085,0,1748446365,12989.020588029998,136.6282815300001,53382.65662896001 2025-05-28,15:32:47.000,148,11018480,12925,0,1748446366,12989.047533269993,136.61418327000138,53382.62868048 2025-05-28,15:32:48.000,148,11018451,13365,0,1748446367,12989.087951129994,136.60713414000202,53382.63566760001 2025-05-28,15:32:49.000,148,11018442,13085,0,1748446368,12989.128368989994,136.61418327000138,53382.60771912001 2025-05-28,15:32:50.000,148,11018477,13165,0,1748446369,12989.222677329999,136.61418327000138,53382.64964184 2025-05-28,15:32:51.000,148,11018488,13045,0,1748446370,12989.21594101999,136.63533065999945,53382.565796400006 2025-05-28,15:32:52.000,148,11018458,13245,0,1748446371,12989.229413639994,136.63533065999945,53382.64964184 2025-05-28,15:32:53.000,148,11018507,13205,0,1748446372,12989.249622569994,136.64942891999817,53382.63566760001 2025-05-28,15:32:54.000,148,11018467,13205,0,1748446373,12989.222677329999,136.67762544000288,53382.663616080004 2025-05-28,15:32:55.000,148,11018465,13285,0,1748446374,12989.242886259999,136.67057631000353,53382.62868048 2025-05-28,15:32:56.000,148,11018465,13085,0,1748446375,12989.242886259999,136.64942891999817,53382.63566760001 2025-05-28,15:32:57.000,148,11018511,13005,0,1748446376,12989.30351305,136.66352718000417,53382.614706240005 2025-05-28,15:32:58.000,148,11018511,12925,0,1748446377,12989.32372198,136.66352718000417,53382.600732 2025-05-28,15:32:59.000,148,11018471,13285,0,1748446378,12989.34393091,136.60713414000202,53382.65662896001 2025-05-28,15:33:00.000,148,11018442,13205,0,1748446379,12989.391085079995,136.58598675000394,53382.64265472 2025-05-28,15:33:01.000,148,11018515,13085,0,1748446380,12989.471920799995,136.57188848999795,53382.6706032 2025-05-28,15:33:02.000,148,11018486,13285,0,1748446381,12989.52581128,136.60713414000202,53382.62169336 2025-05-28,15:33:03.000,148,11018464,12965,0,1748446382,12989.55949282999,136.58598675000394,53382.64964184 2025-05-28,15:33:04.000,148,11018496,12925,0,1748446383,12989.59991068999,136.55074109999987,53382.684577440006 2025-05-28,15:33:05.000,148,11018456,13085,0,1748446384,12989.62685593,136.55779022999923,53382.59374488 2025-05-28,15:33:06.000,148,11018451,13085,0,1748446385,12989.660537479991,136.57188848999795,53382.65662896001 2025-05-28,15:33:07.000,148,11018469,13125,0,1748446386,12989.66727379,136.52254458000243,53382.684577440006 2025-05-28,15:33:08.000,148,11018468,13125,0,1748446387,12989.68748272,136.5295937100018,53382.6706032 2025-05-28,15:33:09.000,148,11018499,13285,0,1748446388,12989.680746409991,136.5084463200037,53382.67759032001 2025-05-28,15:33:10.000,148,11018460,13285,0,1748446389,12989.707691650001,136.57188848999795,53382.70553880001 2025-05-28,15:33:11.000,148,11018505,12965,0,1748446390,12989.707691650001,136.55074109999987,53382.6706032 2025-05-28,15:33:12.000,148,11018446,12925,0,1748446391,12989.68748272,136.57188848999795,53382.67759032001 2025-05-28,15:33:13.000,148,11018473,13245,0,1748446392,12989.714427959996,136.57188848999795,53382.72650016001 2025-05-28,15:33:14.000,148,11018518,13285,0,1748446393,12989.727900580001,136.57893762000458,53382.684577440006 2025-05-28,15:33:15.000,148,11018513,13365,0,1748446394,12989.748109510001,136.58598675000394,53382.69156456 2025-05-28,15:33:16.000,148,11018500,13325,0,1748446395,12989.721164269991,136.57893762000458,53382.64265472 2025-05-28,15:33:17.000,148,11018464,13285,0,1748446396,12989.781791059992,136.62123240000074,53382.70553880001 2025-05-28,15:33:18.000,148,11018477,13085,0,1748446397,12989.775054749996,136.62123240000074,53382.712525920004 2025-05-28,15:33:19.000,148,11018444,13245,0,1748446398,12989.761582129991,136.64942891999817,53382.76842288 2025-05-28,15:33:20.000,148,11018472,13165,0,1748446399,12989.822208919992,136.68467457000224,53382.71951304 2025-05-28,15:33:21.000,148,11018547,12965,0,1748446400,12989.768318440001,136.71992021999904,53382.74746152 2025-05-28,15:33:22.000,148,11018495,13085,0,1748446401,12989.741373199991,136.71287108999968,53382.712525920004 2025-05-28,15:33:23.000,148,11018470,13205,0,1748446402,12989.694219029996,136.71287108999968,53382.72650016001 2025-05-28,15:33:24.000,148,11018498,13005,0,1748446403,12989.694219029996,136.74811674000375,53382.72650016001 2025-05-28,15:33:25.000,148,11018452,12925,0,1748446404,12989.633592239996,136.76221500000247,53382.69156456 2025-05-28,15:33:26.000,148,11018481,13285,0,1748446405,12989.653801169996,136.81155890999798,53382.7404744 2025-05-28,15:33:27.000,148,11018414,13005,0,1748446406,12989.613383309996,136.81860804000462,53382.70553880001 2025-05-28,15:33:28.000,148,11018456,13245,0,1748446407,12989.640328549991,136.82565717000398,53382.69156456 2025-05-28,15:33:29.000,148,11018426,13285,0,1748446408,12989.680746409991,136.88205020999885,53382.76143576 2025-05-28,15:33:30.000,148,11018504,13205,0,1748446409,12989.674010099996,136.91024673000356,53382.74746152 2025-05-28,15:33:31.000,148,11018516,13005,0,1748446410,12989.694219029996,136.91024673000356,53382.74746152 2025-05-28,15:33:32.000,148,11018475,12925,0,1748446411,12989.727900580001,136.91729586000292,53382.70553880001 2025-05-28,15:33:33.000,148,11018487,13085,0,1748446412,12989.734636889996,136.95254150999972,53382.71951304 2025-05-28,15:33:34.000,148,11018488,13365,0,1748446413,12989.741373199991,137.01598368000123,53382.7404744 2025-05-28,15:33:35.000,148,11018466,13325,0,1748446414,12989.721164269991,137.03008193999995,53382.71951304 2025-05-28,15:33:36.000,148,11018493,13045,0,1748446415,12989.734636889996,137.0864749800021,53382.71951304 2025-05-28,15:33:37.000,148,11018494,12925,0,1748446416,12989.741373199991,137.1217206299989,53382.663616080004 2025-05-28,15:33:38.000,148,11018482,13285,0,1748446417,12989.748109510001,137.16401541000232,53382.69855168 2025-05-28,15:33:39.000,148,11018498,13205,0,1748446418,12989.707691650001,137.1851628000004,53382.6706032 2025-05-28,15:33:40.000,148,11018503,13365,0,1748446419,12989.714427959996,137.20631018999848,53382.71951304 2025-05-28,15:33:41.000,148,11018495,13165,0,1748446420,12989.674010099996,137.22745758000383,53382.6706032 2025-05-28,15:33:42.000,148,11018487,12965,0,1748446421,12989.660537479991,137.26270323000062,53382.76143576 2025-05-28,15:33:43.000,148,11018457,13285,0,1748446422,12989.62011961999,137.27680148999934,53382.71951304 2025-05-28,15:33:44.000,148,11018502,13365,0,1748446423,12989.62011961999,137.2486049700019,53382.75444864001 2025-05-28,15:33:45.000,148,11018510,13085,0,1748446424,12989.606647,137.26975235999998,53382.67759032001 2025-05-28,15:33:46.000,148,11018527,13245,0,1748446425,12989.613383309996,137.2486049700019,53382.75444864001 2025-05-28,15:33:47.000,148,11018480,13445,0,1748446426,12989.62011961999,137.22040845000447,53382.71951304 2025-05-28,15:33:48.000,148,11018438,13245,0,1748446427,12989.633592239996,137.21335931999783,53382.67759032001 2025-05-28,15:33:49.000,148,11018518,13285,0,1748446428,12989.66727379,137.24155584000255,53382.64964184 2025-05-28,15:33:50.000,148,11018467,13165,0,1748446429,12989.748109510001,137.22040845000447,53382.663616080004 2025-05-28,15:33:51.000,148,11018505,13085,0,1748446430,12989.788527370001,137.19926105999912,53382.67759032001 2025-05-28,15:33:52.000,148,11018487,12965,0,1748446431,12989.808736300001,137.22040845000447,53382.64265472 2025-05-28,15:33:53.000,148,11018461,12965,0,1748446432,12989.842417849992,137.19221192999976,53382.64265472 2025-05-28,15:33:54.000,148,11018465,13205,0,1748446433,12989.896308329997,137.22745758000383,53382.600732 2025-05-28,15:33:55.000,148,11018497,13085,0,1748446434,12989.943462499992,137.21335931999783,53382.600732 2025-05-28,15:33:56.000,148,11018522,12925,0,1748446435,12989.956935119997,137.20631018999848,53382.63566760001 2025-05-28,15:33:57.000,148,11018467,13325,0,1748446436,12990.010825600002,137.20631018999848,53382.62868048 2025-05-28,15:33:58.000,148,11018460,13365,0,1748446437,12990.125342869993,137.21335931999783,53382.60771912001 2025-05-28,15:33:59.000,148,11018456,13245,0,1748446438,12990.145551799993,137.22040845000447,53382.65662896001 2025-05-28,15:34:00.000,148,11018481,13125,0,1748446439,12990.226387519993,137.26270323000062,53382.6706032 2025-05-28,15:34:01.000,148,11018464,13485,0,1748446440,12990.266805379993,137.2838506199987,53382.663616080004 2025-05-28,15:34:02.000,148,11018513,13125,0,1748446441,12990.320695859999,137.31909627000277,53382.663616080004 2025-05-28,15:34:23.000,148,11018466,13245,0,1748446462,12990.75855600999,138.0381075300029,53382.6706032 2025-05-28,15:34:24.000,148,11018483,13245,0,1748446463,12990.75855600999,138.0522057900016,53382.69156456 2025-05-28,15:34:25.000,148,11018473,13205,0,1748446464,12990.78550125,138.09450056999776,53382.69855168 2025-05-28,15:34:26.000,148,11018499,13085,0,1748446465,12990.980854239991,138.1015497000044,53382.950088000005 2025-05-28,15:34:27.000,148,11018472,13245,0,1748446466,12991.102107819992,138.10859883000376,53383.0548948 2025-05-28,15:34:28.000,148,11018494,13045,0,1748446467,12991.088635200002,138.14384448000055,53383.09681752 2025-05-28,15:34:29.000,148,11018465,13325,0,1748446468,12991.068426270002,138.19318839000334,53383.03393344 2025-05-28,15:34:30.000,148,11018493,13325,0,1748446469,12991.054953649997,138.2848270800023,53383.019959200006 2025-05-28,15:34:31.000,148,11018462,13125,0,1748446470,12991.048217340001,138.32007272999908,53383.00598496 2025-05-28,15:34:32.000,148,11018469,12845,0,1748446471,12991.061689959992,138.298925340001,53383.068869040006 2025-05-28,15:34:33.000,148,11018518,13445,0,1748446472,12990.78550125,138.37646577000123,53382.7404744 2025-05-28,15:34:34.000,148,11018497,13405,0,1748446473,12990.80571018,138.37646577000123,53382.6706032 2025-05-28,15:34:35.000,148,11018422,13445,0,1748446474,12990.77876493999,138.4469570700021,53382.65662896001 2025-05-28,15:34:36.000,148,11018515,12965,0,1748446475,12990.76529232,138.41171141999803,53382.65662896001 2025-05-28,15:34:37.000,148,11018474,13325,0,1748446476,12990.78550125,138.46105533000082,53382.64964184 2025-05-28,15:34:38.000,148,11018470,13005,0,1748446477,12990.81918279999,138.43285881000338,53382.6706032 2025-05-28,15:34:39.000,148,11018470,13205,0,1748446478,12990.84612804,138.40466228999867,53382.65662896001 2025-05-28,15:34:40.000,148,11018499,13165,0,1748446479,12990.82591911,138.43990794000274,53382.600732 2025-05-28,15:34:41.000,148,11018483,13165,0,1748446480,12990.812446489996,138.3976131599993,53382.58675776001 2025-05-28,15:34:42.000,148,11018503,13205,0,1748446481,12990.84612804,138.36941664000187,53382.58675776001 2025-05-28,15:34:43.000,148,11018468,13005,0,1748446482,12990.79897386999,138.40466228999867,53382.684577440006 2025-05-28,15:34:44.000,148,11018467,12765,0,1748446483,12990.79897386999,138.37646577000123,53382.64964184 2025-05-28,15:34:45.000,148,11018499,13325,0,1748446484,12990.78550125,138.3835149000006,53382.64265472 2025-05-28,15:34:46.000,148,11018463,13125,0,1748446485,12990.73834707999,138.3623675100025,53382.67759032001 2025-05-28,15:34:47.000,148,11018434,13205,0,1748446486,12990.72487446,138.32712185999844,53382.62169336 2025-05-28,15:34:48.000,148,11018462,13165,0,1748446487,12990.71813814999,138.30597447000036,53382.62868048 2025-05-28,15:34:49.000,148,11018518,13165,0,1748446488,12990.69792921999,138.27777795000293,53382.62169336 2025-05-28,15:34:50.000,148,11018513,13205,0,1748446489,12990.71813814999,138.2636796900042,53382.60771912001 2025-05-28,15:34:51.000,148,11018486,13285,0,1748446490,12990.751819699995,138.27072882000357,53382.57278352 2025-05-28,15:34:52.000,148,11018495,13285,0,1748446491,12990.73834707999,138.22138491000078,53382.58675776001 2025-05-28,15:34:53.000,148,11018538,13125,0,1748446492,12990.80571018,138.21433578000142,53382.59374488 2025-05-28,15:34:54.000,148,11018470,12965,0,1748446493,12990.82591911,138.21433578000142,53382.55880928001 2025-05-28,15:34:55.000,148,11018490,13285,0,1748446494,12990.879809589991,138.20728665000206,53382.614706240005 2025-05-28,15:34:56.000,148,11018518,13285,0,1748446495,12990.926963760001,138.11564796000312,53382.62169336 2025-05-28,15:34:57.000,148,11018482,13045,0,1748446496,12990.926963760001,138.04515666000225,53382.60771912001 2025-05-28,15:34:58.000,148,11018486,13165,0,1748446497,12990.953908999996,138.00286187999882,53382.60771912001 2025-05-28,15:34:59.000,148,11018452,13445,0,1748446498,12990.987590550001,137.97466536000138,53382.60771912001 2025-05-28,15:35:00.000,148,11018488,12765,0,1748446499,12990.987590550001,137.91827231999923,53382.57977064 2025-05-28,15:35:01.000,148,11018462,13125,0,1748446500,12991.021272099992,137.9041740600005,53382.62868048 2025-05-28,15:35:02.000,148,11018518,13285,0,1748446501,12991.054953649997,137.88302667000244,53382.64265472 2025-05-28,15:35:03.000,148,11018478,12885,0,1748446502,12991.081898889992,137.84778101999837,53382.62169336 2025-05-28,15:35:04.000,148,11018503,13325,0,1748446503,12991.142525679992,137.8054862400022,53382.69855168 2025-05-28,15:35:05.000,148,11018461,13005,0,1748446504,12991.223361399992,137.79843711000285,53382.70553880001 2025-05-28,15:35:06.000,148,11018510,13005,0,1748446505,12991.277251879997,137.7913879800035,53382.70553880001 2025-05-28,15:35:07.000,148,11018493,13205,0,1748446506,12991.337878669998,137.77024058999814,53382.64265472 2025-05-28,15:35:08.000,148,11018485,12965,0,1748446507,12991.358087599998,137.76319145999878,53382.70553880001 2025-05-28,15:35:09.000,148,11018459,13125,0,1748446508,12991.452395939988,137.75614232999942,53382.663616080004 2025-05-28,15:35:10.000,148,11018462,13365,0,1748446509,12991.513022729989,137.73499494000134,53382.67759032001 2025-05-28,15:35:11.000,148,11018544,13125,0,1748446510,12991.587122139994,137.7420440700007,53382.733487280006 2025-05-28,15:35:12.000,148,11018486,13085,0,1748446511,12991.647748929994,137.75614232999942,53382.69156456 2025-05-28,15:35:13.000,148,11018482,13005,0,1748446512,12991.69490309999,137.77024058999814,53382.72650016001 2025-05-28,15:35:14.000,148,11018493,13205,0,1748446513,12991.72184834,137.75614232999942,53382.67759032001 2025-05-28,15:35:15.000,148,11018493,13245,0,1748446514,12991.78247513,137.7067984200039,53382.6706032 2025-05-28,15:35:16.000,148,11018502,12885,0,1748446515,12991.809420369995,137.71384755000327,53382.70553880001 2025-05-28,15:35:17.000,148,11018498,13125,0,1748446516,12991.80268406,137.68565102999855,53382.782397120005 2025-05-28,15:35:18.000,148,11018488,13165,0,1748446517,12991.86331085,137.66450364000048,53382.75444864001 2025-05-28,15:35:19.000,148,11018480,13045,0,1748446518,12991.82289299,137.6927001599979,53382.77541000001 2025-05-28,15:35:20.000,148,11018503,13245,0,1748446519,12991.809420369995,137.66450364000048,53382.81733272 2025-05-28,15:35:21.000,148,11018502,13085,0,1748446520,12991.78247513,137.65040538000176,53382.85925544 2025-05-28,15:35:22.000,148,11018493,13285,0,1748446521,12991.80268406,137.65040538000176,53382.86624256 2025-05-28,15:35:23.000,148,11018464,13165,0,1748446522,12991.80268406,137.60106146999897,53382.84528120001 2025-05-28,15:35:24.000,148,11018503,13285,0,1748446523,12991.769002509995,137.62925799000368,53382.78938424 2025-05-28,15:35:25.000,148,11018512,13365,0,1748446524,12991.769002509995,137.60106146999897,53382.81733272 2025-05-28,15:35:26.000,148,11018517,13365,0,1748446525,12991.77573881999,137.60811059999833,53382.81733272 2025-05-28,15:35:27.000,148,11018456,13165,0,1748446526,12991.78247513,137.62220886000432,53382.81733272 2025-05-28,15:35:28.000,148,11018478,12965,0,1748446527,12991.74205727,137.65040538000176,53382.8103456 2025-05-28,15:35:29.000,148,11018484,13205,0,1748446528,12991.69490309999,137.6433562500024,53382.80335848001 2025-05-28,15:35:30.000,148,11018482,13085,0,1748446529,12991.69490309999,137.65745451000112,53382.78938424 2025-05-28,15:35:31.000,148,11018481,13365,0,1748446530,12991.67469416999,137.62925799000368,53382.79637136 2025-05-28,15:35:32.000,148,11018493,13125,0,1748446531,12991.641012619999,137.5799140800009,53382.74746152 2025-05-28,15:35:33.000,148,11018503,13325,0,1748446532,12991.627539999994,137.57286495000153,53382.81733272 2025-05-28,15:35:34.000,148,11018499,12965,0,1748446533,12991.580385829999,137.5587666900028,53382.8103456 2025-05-28,15:35:35.000,148,11018548,13125,0,1748446534,12991.533231659989,137.5305701699981,53382.81733272 2025-05-28,15:35:36.000,148,11018484,13285,0,1748446535,12991.506286419994,137.4812262600026,53382.82431984001 2025-05-28,15:35:37.000,148,11018430,13005,0,1748446536,12991.499550109998,137.41073496000172,53382.8103456 2025-05-28,15:35:38.000,148,11018468,13045,0,1748446537,12991.418714389998,137.41778409000108,53382.782397120005 2025-05-28,15:35:39.000,148,11018462,13285,0,1748446538,12991.317669739998,137.38253844000428,53382.74746152 2025-05-28,15:35:40.000,148,11018418,13405,0,1748446539,12991.230097710002,137.38958757000364,53382.7404744 2025-05-28,15:35:41.000,148,11018511,13085,0,1748446540,12991.169470920002,137.31204714000341,53382.7404744 2025-05-28,15:35:42.000,148,11018456,12965,0,1748446541,12991.075162579997,137.2486049700019,53382.72650016001 2025-05-28,15:35:43.000,148,11018434,13245,0,1748446542,12990.974117929996,137.22040845000447,53382.684577440006 2025-05-28,15:35:44.000,148,11018493,13485,0,1748446543,12990.873073279996,137.17106454000168,53382.684577440006 2025-05-28,15:35:45.000,148,11018485,12925,0,1748446544,12990.77876493999,137.1217206299989,53382.733487280006 2025-05-28,15:35:46.000,148,11018490,13005,0,1748446545,12990.71813814999,137.07237672000338,53382.72650016001 2025-05-28,15:35:47.000,148,11018496,13285,0,1748446546,12990.60362088,137.01598368000123,53382.733487280006 2025-05-28,15:35:48.000,148,11018473,13045,0,1748446547,12990.56320302,137.00893455000187,53382.67759032001 2025-05-28,15:35:49.000,148,11018462,13205,0,1748446548,12990.47563098999,136.96663976999844,53382.614706240005 2025-05-28,15:35:50.000,148,11018454,13445,0,1748446549,12990.448685749994,136.92434499000228,53382.60771912001 2025-05-28,15:35:51.000,148,11018454,13285,0,1748446550,12990.43521312999,136.91024673000356,53382.57278352 2025-05-28,15:35:52.000,148,11018447,13405,0,1748446551,12990.468894679994,136.81155890999798,53382.544835040004 2025-05-28,15:35:53.000,148,11018509,13085,0,1748446552,12990.52278516,136.78336239000055,53382.544835040004 2025-05-28,15:35:54.000,148,11018478,13165,0,1748446553,12990.58341195,136.71992021999904,53382.52387368 2025-05-28,15:35:55.000,148,11018424,13365,0,1748446554,12990.610357189995,136.66352718000417,53382.5308608 2025-05-28,15:35:56.000,148,11018493,13245,0,1748446555,12990.691192909995,136.63533065999945,53382.57278352 2025-05-28,15:35:57.000,148,11018515,13045,0,1748446556,12990.81918279999,136.55779022999923,53382.48195096 2025-05-28,15:35:58.000,148,11018520,13205,0,1748446557,12990.879809589991,136.46615154000028,53382.495925200004 2025-05-28,15:35:59.000,148,11018496,13045,0,1748446558,12990.974117929996,136.43795502000285,53382.50291232 2025-05-28,15:36:00.000,148,11018499,12965,0,1748446559,12991.088635200002,136.39566023999942,53382.495925200004 2025-05-28,15:36:01.000,148,11018489,13245,0,1748446560,12991.129053060002,136.33926720000454,53382.50291232 2025-05-28,15:36:02.000,148,11018442,13245,0,1748446561,12991.169470920002,136.3181198099992,53382.44002824001 2025-05-28,15:36:03.000,148,11018474,13285,0,1748446562,12991.189679850002,136.27582503000303,53382.44002824001 2025-05-28,15:36:04.000,148,11018461,13365,0,1748446563,12991.162734609992,136.28992329000175,53382.39111840001 2025-05-28,15:36:05.000,148,11018459,13205,0,1748446564,12991.142525679992,136.2969724200011,53382.48195096 2025-05-28,15:36:06.000,148,11018512,13005,0,1748446565,12991.115580439997,136.32516893999855,53382.44002824001 2025-05-28,15:36:07.000,148,11018478,13045,0,1748446566,12991.075162579997,136.3463163300039,53382.41207976 2025-05-28,15:36:08.000,148,11018470,13045,0,1748446567,12991.034744719997,136.36746372000198,53382.48893808001 2025-05-28,15:36:09.000,148,11018441,12925,0,1748446568,12990.980854239991,136.42385676000413,53382.46797672001 2025-05-28,15:36:10.000,148,11018513,13205,0,1748446569,12990.947172690001,136.42385676000413,53382.41207976 2025-05-28,15:36:11.000,148,11018450,13445,0,1748446570,12990.873073279996,136.4450041500022,53382.40509264 2025-05-28,15:36:12.000,148,11018485,13365,0,1748446571,12990.81918279999,136.4450041500022,53382.40509264 2025-05-28,15:36:13.000,148,11018518,13245,0,1748446572,12990.73834707999,136.48729892999836,53382.3561828 2025-05-28,15:36:14.000,148,11018445,12765,0,1748446573,12990.69792921999,136.5084463200037,53382.32124720001 2025-05-28,15:36:15.000,148,11018503,13085,0,1748446574,12990.650775049995,136.4450041500022,53382.33522144 2025-05-28,15:36:16.000,148,11018463,13165,0,1748446575,12990.55646670999,136.42385676000413,53382.29329872 2025-05-28,15:36:17.000,148,11018455,13205,0,1748446576,12990.52278516,136.36041459000262,53382.32124720001 2025-05-28,15:36:18.000,148,11018473,13245,0,1748446577,12990.4823673,136.28992329000175,53382.30028584001 2025-05-28,15:36:19.000,148,11018485,13205,0,1748446578,12990.41500419999,136.2335302499996,53382.24438888 2025-05-28,15:36:20.000,148,11018474,13205,0,1748446579,12990.340904789999,136.16303894999874,53382.2863116 2025-05-28,15:36:21.000,148,11018449,13485,0,1748446580,12990.260069069998,136.12074417000258,53382.18849192 2025-05-28,15:36:22.000,148,11018480,13085,0,1748446581,12990.172497039988,136.0854985199985,53382.160543440004 2025-05-28,15:36:23.000,148,11018485,13165,0,1748446582,12990.078188699998,136.01500721999764,53382.08368512001 2025-05-28,15:36:24.000,148,11018549,13045,0,1748446583,12990.017561909997,136.02205635000428,53382.00682680001 2025-05-28,15:36:25.000,148,11018434,13245,0,1748446584,12989.916517259997,135.95861418000277,53382.03477528001 2025-05-28,15:36:26.000,148,11018483,13325,0,1748446585,12989.815472609997,135.9233685299987,53382.041762400004 2025-05-28,15:36:27.000,148,11018515,13165,0,1748446586,12989.761582129991,135.8387789699991,53382.076698 2025-05-28,15:36:28.000,148,11018439,13285,0,1748446587,12989.680746409991,135.74714028000017,53381.97887832 2025-05-28,15:36:29.000,148,11018461,12925,0,1748446588,12989.62011961999,135.7259928900021,53381.92298136 2025-05-28,15:36:30.000,148,11018486,13125,0,1748446589,12989.572965449996,135.65550159000122,53381.92298136 2025-05-28,15:36:31.000,148,11018482,13285,0,1748446590,12989.57970175999,135.56386290000228,53381.90900712 2025-05-28,15:36:32.000,148,11018487,13445,0,1748446591,12989.552756519995,135.46517508000397,53381.93695560001 2025-05-28,15:36:33.000,148,11018459,13245,0,1748446592,12989.57970175999,135.3312416100016,53381.81118744 2025-05-28,15:36:34.000,148,11018492,13365,0,1748446593,12989.606647,135.19025900999986,53381.86009728 2025-05-28,15:36:35.000,148,11018476,12885,0,1748446594,12989.613383309996,135.0845220600022,53381.80420032 2025-05-28,15:36:36.000,148,11018474,13085,0,1748446595,12989.57970175999,134.97878511000454,53381.727342000006 2025-05-28,15:36:37.000,148,11018457,13205,0,1748446596,12989.512338659995,134.90829381000367,53381.68541928 2025-05-28,15:36:38.000,148,11018452,13285,0,1748446597,12989.48539342,134.8378025100028,53381.69939352001 2025-05-28,15:36:39.000,148,11018459,13365,0,1748446598,12989.4045577,134.7391146900045,53381.66445792 2025-05-28,15:36:40.000,148,11018447,13085,0,1748446599,12989.33719459999,134.74616382000386,53381.706380640004 2025-05-28,15:36:41.000,148,11018441,13285,0,1748446600,12989.269831499994,134.70386904000043,53381.706380640004 2025-05-28,15:36:42.000,148,11018497,13205,0,1748446601,12989.25635887999,134.6897707800017,53381.66445792 2025-05-28,15:36:43.000,148,11018457,13445,0,1748446602,12989.17552315999,134.69681991000107,53381.68541928 2025-05-28,15:36:44.000,148,11018515,13085,0,1748446603,12989.135105299989,134.7391146900045,53381.61554808 2025-05-28,15:36:45.000,148,11018433,13125,0,1748446604,12989.121632679999,134.69681991000107,53381.6225352 2025-05-28,15:36:46.000,148,11018536,13085,0,1748446605,12989.121632679999,134.66862339000363,53381.559651120006 2025-05-28,15:36:47.000,148,11018455,13285,0,1748446606,12989.188995779994,134.66862339000363,53381.5875996 2025-05-28,15:36:48.000,148,11018493,13285,0,1748446607,12989.290040429994,134.66157426000427,53381.57362536 2025-05-28,15:36:49.000,148,11018462,13205,0,1748446608,12989.38434877,134.6545251300049,53381.54567688 2025-05-28,15:36:50.000,148,11018457,13165,0,1748446609,12989.42476663,134.60518122000212,53381.559651120006 2025-05-28,15:36:51.000,148,11018464,12925,0,1748446610,12989.48539342,134.6263286100002,53381.5875996 2025-05-28,15:36:52.000,148,11018461,13285,0,1748446611,12989.593174379996,134.6263286100002,53381.5177284 2025-05-28,15:36:53.000,148,11018463,13165,0,1748446612,12989.613383309996,134.6263286100002,53381.46183144001 2025-05-28,15:36:54.000,148,11018482,13045,0,1748446613,12989.633592239996,134.64042686999892,53381.55266400001 2025-05-28,15:36:55.000,148,11018464,13445,0,1748446614,12989.606647,134.6263286100002,53381.58061248001 2025-05-28,15:36:56.000,148,11018507,13085,0,1748446615,12989.640328549991,134.6545251300049,53381.608560960005 2025-05-28,15:36:57.000,148,11018458,13005,0,1748446616,12989.55949282999,134.6897707800017,53381.63650944 2025-05-28,15:36:58.000,148,11018500,13245,0,1748446617,12989.51907496999,134.7250164299985,53381.62952232001 2025-05-28,15:36:59.000,148,11018479,13245,0,1748446618,12989.46518449,134.7250164299985,53381.62952232001 2025-05-28,15:37:00.000,148,11018468,13365,0,1748446619,12989.391085079995,134.8378025100028,53381.6225352 2025-05-28,15:37:01.000,148,11018534,13205,0,1748446620,12989.27656780999,134.85894990000088,53381.5875996 2025-05-28,15:37:02.000,148,11018503,13125,0,1748446621,12989.188995779994,134.99288337000326,53381.64349656 2025-05-28,15:37:03.000,148,11018398,13365,0,1748446622,12989.067742199994,135.04927640999813,53381.60157384001 2025-05-28,15:37:04.000,148,11018492,13365,0,1748446623,12988.959961239998,135.14091510000435,53381.61554808 2025-05-28,15:37:05.000,148,11018440,13205,0,1748446624,12988.858916589998,135.15501336000307,53381.54567688 2025-05-28,15:37:06.000,148,11018512,13085,0,1748446625,12988.784817179992,135.15501336000307,53381.5177284 2025-05-28,15:37:07.000,148,11018461,13005,0,1748446626,12988.805026109992,135.1479642300037,53381.4478572 2025-05-28,15:37:08.000,148,11018484,13285,0,1748446627,12988.724190389992,135.119767709999,53381.48279280001 2025-05-28,15:37:09.000,148,11018502,13245,0,1748446628,12988.663563599992,135.07747293000284,53381.510741280006 2025-05-28,15:37:10.000,148,11018471,13005,0,1748446629,12988.602936809992,135.04927640999813,53381.47580568 2025-05-28,15:37:11.000,148,11018460,13205,0,1748446630,12988.582727879992,135.0351781499994,53381.49676704 2025-05-28,15:37:12.000,148,11018460,13045,0,1748446631,12988.515364779996,134.99288337000326,53381.42689584 2025-05-28,15:37:13.000,148,11018433,13205,0,1748446632,12988.40084750999,134.94353946000047,53381.40593448 2025-05-28,15:37:14.000,148,11018482,13205,0,1748446633,12988.353693339996,134.95058858999982,53381.38497312001 2025-05-28,15:37:15.000,148,11018442,13005,0,1748446634,12988.212230829995,134.95058858999982,53381.33606328001 2025-05-28,15:37:16.000,148,11018491,13125,0,1748446635,12988.04382308,134.96468684999854,53381.32907616 2025-05-28,15:37:17.000,148,11018458,13325,0,1748446636,12987.949514739994,135.0210798900007,53381.40593448 2025-05-28,15:37:18.000,148,11018493,13205,0,1748446637,12987.828261159993,135.05632554000476,53381.31510192001 2025-05-28,15:37:19.000,148,11018476,13125,0,1748446638,12987.700271269998,135.07042380000348,53381.30112768 2025-05-28,15:37:20.000,148,11018488,13285,0,1748446639,12987.579017689997,135.12681683999836,53381.33606328001 2025-05-28,15:37:21.000,148,11018472,13205,0,1748446640,12987.498181969997,135.13386596999771,53381.2382436 2025-05-28,15:37:22.000,148,11018502,13165,0,1748446641,12987.430818870002,135.1479642300037,53381.224269360006 2025-05-28,15:37:23.000,148,11018492,12925,0,1748446642,12987.356719459996,135.09862032000092,53381.14741104001 2025-05-28,15:37:24.000,148,11018489,13045,0,1748446643,12987.289356360001,135.11271857999964,53381.12644968001 2025-05-28,15:37:25.000,148,11018471,13045,0,1748446644,12987.262411119991,135.07042380000348,53381.09151408 2025-05-28,15:37:26.000,148,11018489,13045,0,1748446645,12987.235465879996,135.0210798900007,53381.11247544 2025-05-28,15:37:27.000,148,11018496,13205,0,1748446646,12987.195048019996,134.9364903300011,53381.09151408 2025-05-28,15:37:28.000,148,11018485,13085,0,1748446647,12987.16810278,134.83075338000344,53381.00068152001 2025-05-28,15:37:29.000,148,11018495,13325,0,1748446648,12987.12094860999,134.82370425000408,53380.937797440005 2025-05-28,15:37:30.000,148,11018491,13285,0,1748446649,12987.10747599,134.80255685999873,53380.91683608 2025-05-28,15:37:31.000,148,11018485,12925,0,1748446650,12987.06032181999,134.74616382000386,53380.95875880001 2025-05-28,15:37:32.000,148,11018468,13205,0,1748446651,12986.99969502999,134.70386904000043,53380.91683608 2025-05-28,15:37:33.000,148,11018509,13365,0,1748446652,12986.912122999995,134.71796729999915,53380.89587472 2025-05-28,15:37:34.000,148,11018433,13365,0,1748446653,12986.871705139994,134.74616382000386,53380.819016400004 2025-05-28,15:37:35.000,148,11018463,12885,0,1748446654,12986.784133109999,134.7391146900045,53380.84696488 2025-05-28,15:37:36.000,148,11018440,13205,0,1748446655,12986.703297389999,134.7743603400013,53380.82600352 2025-05-28,15:37:37.000,148,11018475,13085,0,1748446656,12986.689824769994,134.7884586,53380.79106792001 2025-05-28,15:37:38.000,148,11018435,13165,0,1748446657,12986.669615839994,134.7743603400013,53380.79805504 2025-05-28,15:37:39.000,148,11018452,13365,0,1748446658,12986.588780119993,134.81665512000473,53380.721196720006 2025-05-28,15:37:40.000,148,11018474,13165,0,1748446659,12986.561834879998,134.78140947000065,53380.76311944001 2025-05-28,15:37:41.000,148,11018533,13285,0,1748446660,12986.548362259993,134.76731121000194,53380.651325520004 2025-05-28,15:37:42.000,148,11018454,12925,0,1748446661,12986.561834879998,134.75321295000322,53380.651325520004 2025-05-28,15:37:43.000,148,11018453,13085,0,1748446662,12986.528153329993,134.73206555999786,53380.63735128 2025-05-28,15:37:44.000,148,11018457,13285,0,1748446663,12986.467526539993,134.73206555999786,53380.61638992 2025-05-28,15:37:45.000,148,11018485,13005,0,1748446664,12986.447317609993,134.66157426000427,53380.58844144 2025-05-28,15:37:46.000,148,11018493,13005,0,1748446665,12986.359745579997,134.55583730999933,53380.58844144 2025-05-28,15:37:47.000,148,11018433,13045,0,1748446666,12986.312591410002,134.49239513999783,53380.54651872001 2025-05-28,15:37:48.000,148,11018469,13285,0,1748446667,12986.265437239992,134.39370731999952,53380.504596000006 2025-05-28,15:37:49.000,148,11018452,12965,0,1748446668,12986.204810449992,134.30206863000058,53380.434724800005 2025-05-28,15:37:50.000,148,11018411,13245,0,1748446669,12986.144183659992,134.217479070001,53380.434724800005 2025-05-28,15:37:51.000,148,11018495,13325,0,1748446670,12986.130711040001,134.13993864000076,53380.434724800005 2025-05-28,15:37:52.000,148,11018466,13125,0,1748446671,12986.123974729991,134.0694473399999,53380.483634640004 2025-05-28,15:37:53.000,148,11018459,13245,0,1748446672,12986.083556869991,134.02715256000374,53380.49760888001 2025-05-28,15:37:54.000,148,11018489,13205,0,1748446673,12986.150919970001,133.96371039000223,53380.45568616001 2025-05-28,15:37:55.000,148,11018446,13165,0,1748446674,12986.144183659992,133.9355138700048,53380.52555736001 2025-05-28,15:37:56.000,148,11018437,13045,0,1748446675,12986.191337830001,133.89321909000137,53380.54651872001 2025-05-28,15:37:57.000,148,11018494,13285,0,1748446676,12986.238491999997,133.86502257000393,53380.49760888001 2025-05-28,15:37:58.000,148,11018458,13125,0,1748446677,12986.319327719997,133.886169960002,53380.51158312 2025-05-28,15:37:59.000,148,11018477,13085,0,1748446678,12986.427108679993,133.85797344000457,53380.434724800005 2025-05-28,15:38:00.000,148,11018438,13285,0,1748446679,12986.494471780003,133.85092430999794,53380.45568616001 2025-05-28,15:38:01.000,148,11018511,13205,0,1748446680,12986.629197979993,133.85797344000457,53380.41376344 2025-05-28,15:38:02.000,148,11018464,13085,0,1748446681,12986.730242629994,133.87912083000265,53380.434724800005 2025-05-28,15:38:03.000,148,11018482,13125,0,1748446682,12986.81781465999,133.83682604999922,53380.44171192 2025-05-28,15:38:04.000,148,11018481,13085,0,1748446683,12986.93906823999,133.90731735000008,53380.3997892 2025-05-28,15:38:05.000,148,11018461,13445,0,1748446684,12987.04011288999,133.89321909000137,53380.45568616001 2025-05-28,15:38:06.000,148,11018498,13085,0,1748446685,12987.12094860999,133.886169960002,53380.47664752001 2025-05-28,15:38:07.000,148,11018452,13525,0,1748446686,12987.195048019996,133.92846473999816,53380.44171192 2025-05-28,15:38:08.000,148,11018446,13045,0,1748446687,12987.2489385,133.9214156099988,53380.44869904 2025-05-28,15:38:09.000,148,11018486,12925,0,1748446688,12987.316301599996,133.9355138700048,53380.49760888001 2025-05-28,15:38:10.000,148,11018486,13445,0,1748446689,12987.363455769992,133.9848577800003,53380.51158312 2025-05-28,15:38:11.000,148,11018469,13125,0,1748446690,12987.410609940001,134.02010343000438,53380.483634640004 2025-05-28,15:38:12.000,148,11018449,13045,0,1748446691,12987.477973039997,134.09059472999797,53380.504596000006 2025-05-28,15:38:13.000,148,11018501,13445,0,1748446692,12987.498181969997,134.09059472999797,53380.52555736001 2025-05-28,15:38:14.000,148,11018454,13365,0,1748446693,12987.525127209992,134.11174212000333,53380.5395316 2025-05-28,15:38:15.000,148,11018437,13125,0,1748446694,12987.558808759997,134.0976438600046,53380.56049296 2025-05-28,15:38:16.000,148,11018449,13125,0,1748446695,12987.531863520002,134.12584038000205,53380.6094028 2025-05-28,15:38:17.000,148,11018493,13205,0,1748446696,12987.558808759997,134.0976438600046,53380.64433840001 2025-05-28,15:38:18.000,148,11018453,13085,0,1748446697,12987.572281380002,134.11174212000333,53380.63735128 2025-05-28,15:38:19.000,148,11018459,13325,0,1748446698,12987.605962929993,134.0976438600046,53380.65831264 2025-05-28,15:38:20.000,148,11018455,13285,0,1748446699,12987.545336139992,134.07649646999926,53380.66529976001 2025-05-28,15:38:21.000,148,11018495,13285,0,1748446700,12987.558808759997,134.05534908000118,53380.700235360004 2025-05-28,15:38:22.000,148,11018438,13085,0,1748446701,12987.484709349992,134.02715256000374,53380.72818384 2025-05-28,15:38:23.000,148,11018454,13285,0,1748446702,12987.457764109997,134.02715256000374,53380.721196720006 2025-05-28,15:38:24.000,148,11018415,13205,0,1748446703,12987.430818870002,133.99190690999967,53380.7491452 2025-05-28,15:38:25.000,148,11018463,13165,0,1748446704,12987.370192080001,133.99190690999967,53380.73517096 2025-05-28,15:38:26.000,148,11018509,13285,0,1748446705,12987.309565290001,134.02010343000438,53380.7840808 2025-05-28,15:38:27.000,148,11018446,13125,0,1748446706,12987.262411119991,133.99895603999903,53380.79805504 2025-05-28,15:38:28.000,148,11018438,13445,0,1748446707,12987.201784329991,134.02010343000438,53380.80504216 2025-05-28,15:38:29.000,148,11018467,13165,0,1748446708,12987.134421229995,133.99895603999903,53380.867926240004 2025-05-28,15:38:30.000,148,11018459,13365,0,1748446709,12987.06705813,134.02715256000374,53380.867926240004 2025-05-28,15:38:31.000,148,11018483,13045,0,1748446710,12986.952540859995,133.9848577800003,53380.89587472 2025-05-28,15:38:32.000,148,11018474,13125,0,1748446711,12986.87844144999,133.95666126000287,53380.86093912001 2025-05-28,15:38:33.000,148,11018448,13285,0,1748446712,12986.790869419994,133.99190690999967,53380.9238232 2025-05-28,15:38:34.000,148,11018442,12965,0,1748446713,12986.723506319999,133.9707595200016,53380.88190048001 2025-05-28,15:38:35.000,148,11018433,13285,0,1748446714,12986.588780119993,133.94961213000352,53380.867926240004 2025-05-28,15:38:36.000,148,11018449,13245,0,1748446715,12986.467526539993,133.92846473999816,53380.95875880001 2025-05-28,15:38:37.000,148,11018505,13085,0,1748446716,12986.427108679993,133.94256300000416,53380.867926240004 2025-05-28,15:38:38.000,148,11018443,13365,0,1748446717,12986.332800340002,133.96371039000223,53380.888887600006 2025-05-28,15:38:39.000,148,11018445,12605,0,1748446718,12986.285646169992,133.94961213000352,53380.86093912001 2025-05-28,15:38:40.000,148,11018471,13245,0,1748446719,12986.211546760002,133.95666126000287,53380.83299064001 2025-05-28,15:38:41.000,148,11018514,13285,0,1748446720,12986.184601519992,133.96371039000223,53380.86093912001 2025-05-28,15:38:42.000,148,11018493,13005,0,1748446721,12986.198074139997,133.95666126000287,53380.87491336 2025-05-28,15:38:43.000,148,11018448,12725,0,1748446722,12986.171128900001,133.9355138700048,53380.853952 2025-05-28,15:38:44.000,148,11018468,13445,0,1748446723,12986.184601519992,133.91436647999944,53380.839977760006 2025-05-28,15:38:45.000,148,11018458,13165,0,1748446724,12986.211546760002,133.90026822000073,53380.86093912001 2025-05-28,15:38:46.000,148,11018493,13605,0,1748446725,12986.238491999997,133.87912083000265,53380.91683608 2025-05-28,15:38:47.000,148,11018451,12805,0,1748446726,12986.238491999997,133.886169960002,53380.86093912001 2025-05-28,15:38:48.000,148,11018455,13205,0,1748446727,12986.245228309992,133.94961213000352,53380.84696488 2025-05-28,15:38:49.000,148,11018427,13205,0,1748446728,12986.231755690002,133.95666126000287,53380.839977760006 2025-05-28,15:38:50.000,148,11018486,13005,0,1748446729,12986.211546760002,134.05534908000118,53380.81202928001 2025-05-28,15:38:51.000,148,11018492,13325,0,1748446730,12986.204810449992,134.08354559999862,53380.867926240004 2025-05-28,15:38:52.000,148,11018401,13125,0,1748446731,12986.177865209997,134.10469299000397,53380.867926240004 2025-05-28,15:38:53.000,148,11018474,13125,0,1748446732,12986.157656279996,134.22452820000035,53380.87491336 2025-05-28,15:38:54.000,148,11018452,13125,0,1748446733,12986.137447349996,134.25977385000442,53380.888887600006 2025-05-28,15:38:55.000,148,11018442,13245,0,1748446734,12986.110502110001,134.30911775999994,53380.90286184 2025-05-28,15:38:56.000,148,11018452,13125,0,1748446735,12986.090293180001,134.30911775999994,53380.95177168 2025-05-28,15:38:57.000,148,11018446,13005,0,1748446736,12986.002721149991,134.40780557999824,53380.888887600006 2025-05-28,15:38:58.000,148,11018442,13085,0,1748446737,12985.995984839996,134.41485471000487,53380.91683608 2025-05-28,15:38:59.000,148,11018412,13085,0,1748446738,12985.955566979996,134.40075644999888,53380.867926240004 2025-05-28,15:39:00.000,148,11018480,13205,0,1748446739,12985.94883067,134.4430512300023,53380.94478456 2025-05-28,15:39:01.000,148,11018468,13005,0,1748446740,12985.98924853,134.43600210000295,53380.95177168 2025-05-28,15:39:02.000,148,11018463,13085,0,1748446741,12985.9690396,134.42190384000423,53380.96574592 2025-05-28,15:39:03.000,148,11018487,13525,0,1748446742,12985.98924853,134.4289529700036,53380.97273304 2025-05-28,15:39:04.000,148,11018383,13205,0,1748446743,12985.955566979996,134.42190384000423,53381.02863000001 2025-05-28,15:39:05.000,148,11018488,13125,0,1748446744,12985.94883067,134.41485471000487,53381.01465576 2025-05-28,15:39:06.000,148,11018515,13285,0,1748446745,12985.94883067,134.42190384000423,53381.02863000001 2025-05-28,15:39:07.000,148,11018439,13085,0,1748446746,12985.955566979996,134.43600210000295,53380.986707280004 2025-05-28,15:39:08.000,148,11018402,13245,0,1748446747,12985.92188542999,134.40780557999824,53381.04959136001 2025-05-28,15:39:09.000,148,11018450,13245,0,1748446748,12985.88820388,134.4289529700036,53381.07753984001 2025-05-28,15:39:10.000,148,11018471,13165,0,1748446749,12985.90167649999,134.40780557999824,53381.09850120001 2025-05-28,15:39:11.000,148,11018490,13045,0,1748446750,12985.84104970999,134.35846167000273,53381.035617120004 2025-05-28,15:39:12.000,148,11018507,13125,0,1748446751,12985.834313399995,134.37255993000144,53381.07753984001 2025-05-28,15:39:13.000,148,11018486,13005,0,1748446752,12985.814104469995,134.30911775999994,53381.07055272 2025-05-28,15:39:14.000,148,11018478,13205,0,1748446753,12985.80736816,134.30206863000058,53381.056578480006 2025-05-28,15:39:15.000,148,11018445,13285,0,1748446754,12985.78042291999,134.24567558999843,53381.02863000001 2025-05-28,15:39:16.000,148,11018513,13245,0,1748446755,12985.7669503,134.217479070001,53381.09151408 2025-05-28,15:39:17.000,148,11018434,13445,0,1748446756,12985.74674137,134.21042994000163,53381.09850120001 2025-05-28,15:39:18.000,148,11018471,13085,0,1748446757,12985.733268749995,134.15403689999948,53381.056578480006 2025-05-28,15:39:19.000,148,11018447,13045,0,1748446758,12985.672641959995,134.09059472999797,53381.02863000001 2025-05-28,15:39:20.000,148,11018479,13285,0,1748446759,12985.67937826999,134.04829995000182,53380.9936944 2025-05-28,15:39:21.000,148,11018457,13085,0,1748446760,12985.67937826999,133.97780865000095,53381.007668640006 2025-05-28,15:39:22.000,148,11018470,12965,0,1748446761,12985.672641959995,133.9214156099988,53381.04260424 2025-05-28,15:39:23.000,148,11018445,13165,0,1748446762,12985.64569672,133.90731735000008,53381.056578480006 2025-05-28,15:39:24.000,148,11018488,12885,0,1748446763,12985.61875147999,133.85797344000457,53381.02164288 2025-05-28,15:39:25.000,148,11018463,13325,0,1748446764,12985.571597309994,133.83682604999922,53381.02164288 2025-05-28,15:39:26.000,148,11018454,13125,0,1748446765,12985.605278859999,133.79453127000306,53381.04959136001 2025-05-28,15:39:27.000,148,11018499,13045,0,1748446766,12985.652433029994,133.80862953000178,53381.07055272 2025-05-28,15:39:28.000,148,11018500,13045,0,1748446767,12985.652433029994,133.78043301000434,53381.09151408 2025-05-28,15:39:29.000,148,11018502,13085,0,1748446768,12985.66590565,133.81567866000114,53381.11247544 2025-05-28,15:39:30.000,148,11018478,12925,0,1748446769,12985.68611458,133.81567866000114,53381.14042392 2025-05-28,15:39:31.000,148,11018485,13325,0,1748446770,12985.74674137,133.80158040000242,53381.18933376 2025-05-28,15:39:32.000,148,11018500,13085,0,1748446771,12985.80063184999,133.85797344000457,53381.14741104001 2025-05-28,15:39:33.000,148,11018494,13285,0,1748446772,12985.793895539995,133.886169960002,53381.19632088001 2025-05-28,15:39:34.000,148,11018466,13205,0,1748446773,12985.82757709,133.91436647999944,53381.14042392 2025-05-28,15:39:35.000,148,11018483,13445,0,1748446774,12985.86125863999,133.99895603999903,53381.09850120001 2025-05-28,15:39:36.000,148,11018496,12925,0,1748446775,12985.88820388,134.0694473399999,53381.09850120001 2025-05-28,15:39:37.000,148,11018454,13045,0,1748446776,12985.90841281,134.0976438600046,53381.1334368 2025-05-28,15:39:38.000,148,11018503,13085,0,1748446777,12985.955566979996,134.12584038000205,53381.154398160004 2025-05-28,15:39:39.000,148,11018487,13485,0,1748446778,12985.94209435999,134.1681351599982,53381.18234664 2025-05-28,15:39:40.000,148,11018437,13445,0,1748446779,12985.96230328999,134.1963316800029,53381.175359520006 2025-05-28,15:39:41.000,148,11018493,13165,0,1748446780,12986.036402699996,134.1822334200042,53381.224269360006 2025-05-28,15:39:42.000,148,11018523,13205,0,1748446781,12986.04987532,134.217479070001,53381.224269360006 2025-05-28,15:39:43.000,148,11018481,13285,0,1748446782,12986.103765799991,134.22452820000035,53381.23125648 2025-05-28,15:39:44.000,148,11018501,13245,0,1748446783,12986.097029489996,134.21042994000163,53381.2382436 2025-05-28,15:39:45.000,148,11018489,13005,0,1748446784,12986.117238419996,134.23862645999907,53381.25920496 2025-05-28,15:39:46.000,148,11018466,13285,0,1748446785,12986.177865209997,134.24567558999843,53381.25221784 2025-05-28,15:39:47.000,148,11018507,13405,0,1748446786,12986.150919970001,134.25977385000442,53381.28016632 2025-05-28,15:39:48.000,148,11018434,13005,0,1748446787,12986.184601519992,134.26682298000378,53381.273179200005 2025-05-28,15:39:49.000,148,11018502,13285,0,1748446788,12986.204810449992,134.22452820000035,53381.28715344 2025-05-28,15:39:50.000,148,11018467,13165,0,1748446789,12986.238491999997,134.1963316800029,53381.25920496 2025-05-28,15:39:51.000,148,11018457,13125,0,1748446790,12986.231755690002,134.1681351599982,53381.28715344 2025-05-28,15:39:52.000,148,11018495,12925,0,1748446791,12986.238491999997,134.1963316800029,53381.26619208001 2025-05-28,15:39:53.000,148,11018467,13445,0,1748446792,12986.258700929997,134.13993864000076,53381.31510192001 2025-05-28,15:39:54.000,148,11018426,13085,0,1748446793,12986.265437239992,134.13993864000076,53381.25221784 2025-05-28,15:39:55.000,148,11018490,13365,0,1748446794,12986.299118789997,134.17518429000484,53381.3081148 2025-05-28,15:39:56.000,148,11018490,13085,0,1748446795,12986.292382480002,134.16108602999884,53381.31510192001 2025-05-28,15:39:57.000,148,11018467,13285,0,1748446796,12986.299118789997,134.18928255000355,53381.26619208001 2025-05-28,15:39:58.000,148,11018460,13125,0,1748446797,12986.278909859997,134.2315773299997,53381.28715344 2025-05-28,15:39:59.000,148,11018473,13045,0,1748446798,12986.292382480002,134.23862645999907,53381.26619208001 2025-05-28,15:40:00.000,148,11018481,12965,0,1748446799,12986.251964620002,134.29501950000122,53381.30112768 2025-05-28,15:40:01.000,148,11018473,13125,0,1748446800,12986.198074139997,134.30911775999994,53381.30112768 2025-05-28,15:40:02.000,148,11018474,13005,0,1748446801,12986.171128900001,134.30911775999994,53381.32907616 2025-05-28,15:40:03.000,148,11018453,13045,0,1748446802,12986.103765799991,134.330265149998,53381.32907616 2025-05-28,15:40:04.000,148,11018419,13325,0,1748446803,12986.056611629996,134.330265149998,53381.31510192001 2025-05-28,15:40:05.000,148,11018457,13205,0,1748446804,12986.022930079991,134.36551080000208,53381.3081148 2025-05-28,15:40:06.000,148,11018466,13205,0,1748446805,12985.975775909996,134.39370731999952,53381.33606328001 2025-05-28,15:40:07.000,148,11018488,13325,0,1748446806,12985.975775909996,134.37255993000144,53381.3081148 2025-05-28,15:40:08.000,148,11018418,13125,0,1748446807,12985.90841281,134.42190384000423,53381.322089040004 2025-05-28,15:40:09.000,148,11018480,13325,0,1748446808,12985.894940189995,134.43600210000295,53381.35003752 2025-05-28,15:40:10.000,148,11018481,13205,0,1748446809,12985.90167649999,134.4289529700036,53381.35702464 2025-05-28,15:40:11.000,148,11018492,13285,0,1748446810,12985.88146756999,134.45010036000167,53381.35702464 2025-05-28,15:40:12.000,148,11018467,12925,0,1748446811,12985.834313399995,134.49944427000446,53381.35702464 2025-05-28,15:40:13.000,148,11018500,13085,0,1748446812,12985.793895539995,134.55583730999933,53381.3081148 2025-05-28,15:40:14.000,148,11018491,12965,0,1748446813,12985.753477679995,134.55583730999933,53381.25920496 2025-05-28,15:40:15.000,148,11018498,12925,0,1748446814,12985.70632351,134.53468992000126,53381.25221784 2025-05-28,15:40:16.000,148,11018461,13285,0,1748446815,12985.71979612999,134.55583730999933,53381.21728224001 2025-05-28,15:40:17.000,148,11018510,12965,0,1748446816,12985.67937826999,134.54878817999997,53381.21728224001 2025-05-28,15:40:18.000,148,11018491,13245,0,1748446817,12985.652433029994,134.5769847000047,53381.2382436 2025-05-28,15:40:19.000,148,11018472,12845,0,1748446818,12985.632224099994,134.54173905000061,53381.18234664 2025-05-28,15:40:20.000,148,11018459,13045,0,1748446819,12985.585069929999,134.58403383000405,53381.175359520006 2025-05-28,15:40:21.000,148,11018487,13005,0,1748446820,12985.551388379994,134.50649340000382,53381.19632088001 2025-05-28,15:40:22.000,148,11018480,13365,0,1748446821,12985.510970519994,134.49239513999783,53381.18234664 2025-05-28,15:40:23.000,148,11018462,13205,0,1748446822,12985.470552659994,134.4641986200004,53381.154398160004 2025-05-28,15:40:24.000,148,11018485,13085,0,1748446823,12985.423398489998,134.45010036000167,53381.203308000004 2025-05-28,15:40:25.000,148,11018479,13045,0,1748446824,12985.430134799994,134.3796090600008,53381.18234664 2025-05-28,15:40:26.000,148,11018499,13005,0,1748446825,12985.423398489998,134.32321601999865,53381.19632088001 2025-05-28,15:40:27.000,148,11018494,13285,0,1748446826,12985.436871109989,134.28797037000186,53381.14741104001 2025-05-28,15:40:28.000,148,11018443,13125,0,1748446827,12985.450343729994,134.217479070001,53381.11247544 2025-05-28,15:40:29.000,148,11018511,13325,0,1748446828,12985.510970519994,134.25977385000442,53381.14741104001 2025-05-28,15:40:30.000,148,11018451,13405,0,1748446829,12985.490761589994,134.18928255000355,53381.1334368 2025-05-28,15:40:31.000,148,11018406,13445,0,1748446830,12985.504234209999,134.1681351599982,53381.09151408 2025-05-28,15:40:32.000,148,11018452,13285,0,1748446831,12985.497497899989,134.11174212000333,53381.11946256 2025-05-28,15:40:33.000,148,11018436,13245,0,1748446832,12985.490761589994,134.0976438600046,53381.04260424 2025-05-28,15:40:34.000,148,11018452,13125,0,1748446833,12985.497497899989,134.07649646999926,53381.07753984001 2025-05-28,15:40:35.000,148,11018501,13325,0,1748446834,12985.524443139999,134.05534908000118,53381.09151408 2025-05-28,15:40:36.000,148,11018489,13245,0,1748446835,12985.490761589994,134.04125082000246,53381.07753984001 2025-05-28,15:40:37.000,148,11018431,13165,0,1748446836,12985.490761589994,134.0342016900031,53381.11247544 2025-05-28,15:40:38.000,148,11018463,13205,0,1748446837,12985.477288969989,134.02010343000438,53381.04260424 2025-05-28,15:40:39.000,148,11018465,13405,0,1748446838,12985.484025279999,134.0342016900031,53381.035617120004 2025-05-28,15:40:40.000,148,11018472,13325,0,1748446839,12985.517706829989,133.96371039000223,53381.035617120004 2025-05-28,15:40:41.000,148,11018417,13245,0,1748446840,12985.524443139999,133.92846473999816,53381.07055272 2025-05-28,15:40:42.000,148,11018467,13205,0,1748446841,12985.591806239994,133.86502257000393,53381.08452696 2025-05-28,15:40:43.000,148,11018478,13125,0,1748446842,12985.612015169994,133.84387517999858,53381.02863000001 2025-05-28,15:40:44.000,148,11018404,13165,0,1748446843,12985.672641959995,133.78043301000434,53381.08452696 2025-05-28,15:40:45.000,148,11018494,13325,0,1748446844,12985.76021398999,133.76633474999835,53381.07055272 2025-05-28,15:40:46.000,148,11018456,13445,0,1748446845,12985.82757709,133.74518736000027,53381.09850120001 2025-05-28,15:40:47.000,148,11018484,13325,0,1748446846,12985.92188542999,133.68879431999812,53381.07753984001 2025-05-28,15:40:48.000,148,11018463,13405,0,1748446847,12985.98924853,133.68879431999812,53381.07055272 2025-05-28,15:40:49.000,148,11018477,12965,0,1748446848,12986.083556869991,133.71699084000284,53381.105488320005 2025-05-28,15:40:50.000,148,11018440,13285,0,1748446849,12986.177865209997,133.74518736000027,53381.07055272 2025-05-28,15:40:51.000,148,11018450,13085,0,1748446850,12986.211546760002,133.79453127000306,53381.09151408 2025-05-28,15:40:52.000,148,11018488,12925,0,1748446851,12986.258700929997,133.81567866000114,53381.07055272 2025-05-28,15:40:53.000,148,11018461,12925,0,1748446852,12986.292382480002,133.89321909000137,53381.14741104001 2025-05-28,15:40:54.000,148,11018489,13285,0,1748446853,12986.326064029992,133.9214156099988,53381.14042392 2025-05-28,15:40:55.000,148,11018483,13485,0,1748446854,12986.346272959992,133.99895603999903,53381.16138528 2025-05-28,15:40:56.000,148,11018451,13205,0,1748446855,12986.305855099992,134.0342016900031,53381.203308000004 2025-05-28,15:40:57.000,148,11018467,13285,0,1748446856,12986.299118789997,134.05534908000118,53381.16138528 2025-05-28,15:40:58.000,148,11018433,13165,0,1748446857,12986.312591410002,134.04829995000182,53381.175359520006 2025-05-28,15:40:59.000,148,11018437,13165,0,1748446858,12986.299118789997,134.07649646999926,53381.16138528 2025-05-28,15:41:00.000,148,11018500,13365,0,1748446859,12986.319327719997,134.1187912500027,53381.21029512 2025-05-28,15:41:01.000,148,11018476,13365,0,1748446860,12986.299118789997,134.1328895100014,53381.21029512 2025-05-28,15:41:02.000,148,11018450,13205,0,1748446861,12986.292382480002,134.1681351599982,53381.21728224001 2025-05-28,15:41:03.000,148,11018447,13085,0,1748446862,12986.312591410002,134.15403689999948,53381.1334368 2025-05-28,15:41:04.000,148,11018439,13085,0,1748446863,12986.359745579997,134.17518429000484,53381.203308000004 2025-05-28,15:41:05.000,148,11018499,13165,0,1748446864,12986.332800340002,134.18928255000355,53381.203308000004 2025-05-28,15:41:06.000,148,11018428,12965,0,1748446865,12986.393427130002,134.217479070001,53381.25221784 2025-05-28,15:41:07.000,148,11018450,13245,0,1748446866,12986.359745579997,134.1963316800029,53381.29414056001 2025-05-28,15:41:08.000,148,11018484,13205,0,1748446867,12986.339536649997,134.17518429000484,53381.224269360006 2025-05-28,15:41:09.000,148,11018456,13285,0,1748446868,12986.346272959992,134.1681351599982,53381.2382436 2025-05-28,15:41:10.000,148,11018454,13165,0,1748446869,12986.346272959992,134.17518429000484,53381.23125648 2025-05-28,15:41:11.000,148,11018487,13205,0,1748446870,12986.359745579997,134.217479070001,53381.30112768 2025-05-28,15:41:12.000,148,11018474,13005,0,1748446871,12986.332800340002,134.2315773299997,53381.25920496 2025-05-28,15:41:13.000,148,11018477,13005,0,1748446872,12986.332800340002,134.22452820000035,53381.28715344 2025-05-28,15:41:14.000,148,11018452,13365,0,1748446873,12986.319327719997,134.2527247199978,53381.35702464 2025-05-28,15:41:15.000,148,11018479,12925,0,1748446874,12986.292382480002,134.27387211000314,53381.36401176001 2025-05-28,15:41:16.000,148,11018436,13085,0,1748446875,12986.292382480002,134.30206863000058,53381.33606328001 2025-05-28,15:41:17.000,148,11018472,13205,0,1748446876,12986.245228309992,134.32321601999865,53381.35003752 2025-05-28,15:41:18.000,148,11018487,13285,0,1748446877,12986.198074139997,134.40075644999888,53381.35702464 2025-05-28,15:41:19.000,148,11018471,13125,0,1748446878,12986.157656279996,134.4641986200004,53381.343050400006 2025-05-28,15:41:20.000,148,11018468,13005,0,1748446879,12986.144183659992,134.4430512300023,53381.32907616 2025-05-28,15:41:21.000,148,11018526,13045,0,1748446880,12986.090293180001,134.4430512300023,53381.31510192001 2025-05-28,15:41:22.000,148,11018501,12925,0,1748446881,12986.043139009991,134.48534600999847,53381.31510192001 2025-05-28,15:41:23.000,148,11018457,13085,0,1748446882,12986.022930079991,134.4782968799991,53381.30112768 2025-05-28,15:41:24.000,148,11018411,13325,0,1748446883,12985.98251221999,134.4641986200004,53381.24523072001 2025-05-28,15:41:25.000,148,11018471,13245,0,1748446884,12986.002721149991,134.45010036000167,53381.273179200005 2025-05-28,15:41:26.000,148,11018432,13245,0,1748446885,12985.98251221999,134.43600210000295,53381.224269360006 2025-05-28,15:41:27.000,148,11018467,13405,0,1748446886,12985.975775909996,134.40780557999824,53381.25920496 2025-05-28,15:41:28.000,148,11018478,13085,0,1748446887,12985.975775909996,134.37255993000144,53381.21029512 2025-05-28,15:41:29.000,148,11018479,13325,0,1748446888,12985.96230328999,134.35846167000273,53381.18234664 2025-05-28,15:41:30.000,148,11018470,13045,0,1748446889,12985.995984839996,134.330265149998,53381.24523072001 2025-05-28,15:41:31.000,148,11018428,12925,0,1748446890,12985.975775909996,134.29501950000122,53381.23125648 2025-05-28,15:41:32.000,148,11018494,12965,0,1748446891,12985.9690396,134.25977385000442,53381.224269360006 2025-05-28,15:41:33.000,148,11018501,12925,0,1748446892,12986.002721149991,134.21042994000163,53381.29414056001 2025-05-28,15:41:34.000,148,11018455,13085,0,1748446893,12986.02966639,134.1187912500027,53381.21029512 2025-05-28,15:41:35.000,148,11018518,13125,0,1748446894,12986.036402699996,134.07649646999926,53381.31510192001 2025-05-28,15:41:36.000,148,11018419,13205,0,1748446895,12986.04987532,134.02010343000438,53381.29414056001 2025-05-28,15:41:37.000,148,11018517,13405,0,1748446896,12986.04987532,133.95666126000287,53381.273179200005 2025-05-28,15:41:38.000,148,11018484,13085,0,1748446897,12986.076820559996,133.92846473999816,53381.3081148 2025-05-28,15:41:39.000,148,11018447,13285,0,1748446898,12986.056611629996,133.92846473999816,53381.322089040004 2025-05-28,15:41:40.000,148,11018462,13325,0,1748446899,12986.090293180001,133.86502257000393,53381.28016632 2025-05-28,15:41:41.000,148,11018479,13165,0,1748446900,12986.150919970001,133.84387517999858,53381.25221784 2025-05-28,15:41:42.000,148,11018469,13165,0,1748446901,12986.157656279996,133.886169960002,53381.28715344 2025-05-28,15:41:43.000,148,11018466,13285,0,1748446902,12986.164392589992,133.85797344000457,53381.2382436 2025-05-28,15:41:44.000,148,11018442,13045,0,1748446903,12986.171128900001,133.82977691999986,53381.24523072001 2025-05-28,15:41:45.000,148,11018484,13045,0,1748446904,12986.184601519992,133.82977691999986,53381.18933376 2025-05-28,15:41:46.000,148,11018463,13285,0,1748446905,12986.225019379992,133.82977691999986,53381.3081148 2025-05-28,15:41:47.000,148,11018452,13405,0,1748446906,12986.225019379992,133.7874821400037,53381.31510192001 2025-05-28,15:41:48.000,148,11018526,13245,0,1748446907,12986.225019379992,133.7874821400037,53381.31510192001 2025-05-28,15:41:49.000,148,11018504,12965,0,1748446908,12986.191337830001,133.7874821400037,53381.322089040004 2025-05-28,15:41:50.000,148,11018509,13125,0,1748446909,12986.251964620002,133.79453127000306,53381.36401176001 2025-05-28,15:41:51.000,148,11018494,13005,0,1748446910,12986.238491999997,133.7381382300009,53381.39894736 2025-05-28,15:41:52.000,148,11018527,13005,0,1748446911,12986.238491999997,133.759285619999,53381.32907616 2025-05-28,15:41:53.000,148,11018471,13405,0,1748446912,12986.305855099992,133.71699084000284,53381.35702464 2025-05-28,15:41:54.000,148,11018501,13045,0,1748446913,12986.359745579997,133.73108910000155,53381.33606328001 2025-05-28,15:41:55.000,148,11018494,12965,0,1748446914,12986.447317609993,133.68174518999876,53381.35702464 2025-05-28,15:41:56.000,148,11018469,12965,0,1748446915,12986.467526539993,133.69584345000476,53381.35702464 2025-05-28,15:41:57.000,148,11018458,13285,0,1748446916,12986.548362259993,133.66764693000005,53381.38497312001 2025-05-28,15:41:58.000,148,11018500,13205,0,1748446917,12986.608989049993,133.65354867000133,53381.440870080005 2025-05-28,15:41:59.000,148,11018519,13005,0,1748446918,12986.703297389999,133.64649954000197,53381.42689584 2025-05-28,15:42:00.000,148,11018506,13125,0,1748446919,12986.790869419994,133.66764693000005,53381.46881856 2025-05-28,15:42:01.000,148,11018470,13165,0,1748446920,12986.85823251999,133.70289258000412,53381.45484432 2025-05-28,15:42:02.000,148,11018493,13445,0,1748446921,12986.90538669,133.73108910000155,53381.5177284 2025-05-28,15:42:03.000,148,11018508,13325,0,1748446922,12987.033376579995,133.7381382300009,53381.48279280001 2025-05-28,15:42:04.000,148,11018509,13325,0,1748446923,12987.10747599,133.759285619999,53381.58061248001 2025-05-28,15:42:05.000,148,11018475,13285,0,1748446924,12987.16810278,133.78043301000434,53381.608560960005 2025-05-28,15:42:06.000,148,11018496,13285,0,1748446925,12987.221993259991,133.82977691999986,53381.6225352 2025-05-28,15:42:07.000,148,11018455,13245,0,1748446926,12987.26914743,133.80862953000178,53381.5875996 2025-05-28,15:42:08.000,148,11018524,13245,0,1748446927,12987.336510529996,133.85797344000457,53381.61554808 2025-05-28,15:42:09.000,148,11018482,13045,0,1748446928,12987.343246839991,133.87912083000265,53381.608560960005 2025-05-28,15:42:10.000,148,11018504,13245,0,1748446929,12987.451027800002,133.90731735000008,53381.63650944 2025-05-28,15:42:11.000,148,11018479,13045,0,1748446930,12987.498181969997,133.92846473999816,53381.657470800004 2025-05-28,15:42:12.000,148,11018495,13205,0,1748446931,12987.565545069992,133.95666126000287,53381.71336776 2025-05-28,15:42:13.000,148,11018467,13285,0,1748446932,12987.626171859993,133.94256300000416,53381.678432160006 2025-05-28,15:42:14.000,148,11018501,13245,0,1748446933,12987.680062339998,133.92846473999816,53381.706380640004 2025-05-28,15:42:15.000,148,11018541,13045,0,1748446934,12987.720480199998,133.92846473999816,53381.69939352001 2025-05-28,15:42:16.000,148,11018442,13205,0,1748446935,12987.781106989998,133.9707595200016,53381.69939352001 2025-05-28,15:42:17.000,148,11018478,12925,0,1748446936,12987.808052229993,133.9355138700048,53381.727342000006 2025-05-28,15:42:18.000,148,11018529,13245,0,1748446937,12987.909096879994,133.90731735000008,53381.69939352001 2025-05-28,15:42:19.000,148,11018518,13285,0,1748446938,12987.909096879994,133.85797344000457,53381.73432912 2025-05-28,15:42:20.000,148,11018468,13365,0,1748446939,12987.936042119989,133.81567866000114,53381.76926472001 2025-05-28,15:42:21.000,148,11018479,13325,0,1748446940,12987.929305809994,133.76633474999835,53381.75529048 2025-05-28,15:42:22.000,148,11018457,13005,0,1748446941,12987.942778429999,133.7381382300009,53381.79022608 2025-05-28,15:42:23.000,148,11018440,13565,0,1748446942,12987.942778429999,133.68174518999876,53381.80420032 2025-05-28,15:42:24.000,148,11018485,13205,0,1748446943,12987.936042119989,133.63240128000325,53381.81118744 2025-05-28,15:42:25.000,148,11018484,13085,0,1748446944,12987.949514739994,133.58305737000046,53381.825161680004 2025-05-28,15:42:26.000,148,11018467,13085,0,1748446945,12987.909096879994,133.58305737000046,53381.8321488 2025-05-28,15:42:27.000,148,11018433,13245,0,1748446946,12987.888887949994,133.54781172000366,53381.83913592001 2025-05-28,15:42:28.000,148,11018480,13365,0,1748446947,12987.868679019994,133.4773204200028,53381.846123040006 2025-05-28,15:42:29.000,148,11018536,12965,0,1748446948,12987.821524849998,133.44912389999809,53381.88804576001 2025-05-28,15:42:30.000,148,11018470,13005,0,1748446949,12987.801315919998,133.4138782500013,53381.86708440001 2025-05-28,15:42:31.000,148,11018454,13125,0,1748446950,12987.747425439993,133.37158346999786,53381.93695560001 2025-05-28,15:42:32.000,148,11018474,12845,0,1748446951,12987.713743889988,133.32223956000234,53381.874071520004 2025-05-28,15:42:33.000,148,11018437,13005,0,1748446952,12987.686798649993,133.27289564999955,53381.86708440001 2025-05-28,15:42:34.000,148,11018494,13285,0,1748446953,12987.659853409998,133.22355174000404,53381.96490408001 2025-05-28,15:42:35.000,148,11018497,12845,0,1748446954,12987.605962929993,133.13896218000446,53381.92996848 2025-05-28,15:42:36.000,148,11018453,13165,0,1748446955,12987.585753999992,133.11076565999974,53381.92298136 2025-05-28,15:42:37.000,148,11018478,13085,0,1748446956,12987.612699240002,133.07552001000295,53381.943942720005 2025-05-28,15:42:38.000,148,11018491,13285,0,1748446957,12987.592490310002,133.05437262000487,53381.92996848 2025-05-28,15:42:39.000,148,11018486,13165,0,1748446958,12987.605962929993,132.969783059998,53381.92996848 2025-05-28,15:42:40.000,148,11018491,13285,0,1748446959,12987.599226619997,132.96273392999865,53381.91599424001 2025-05-28,15:42:41.000,148,11018464,13325,0,1748446960,12987.599226619997,132.94158654000057,53381.95092984 2025-05-28,15:42:42.000,148,11018501,13245,0,1748446961,12987.585753999992,132.88519349999842,53381.96490408001 2025-05-28,15:42:43.000,148,11018494,12925,0,1748446962,12987.558808759997,132.86404611000034,53381.97887832 2025-05-28,15:42:44.000,148,11018455,13245,0,1748446963,12987.572281380002,132.86404611000034,53382.02080104 2025-05-28,15:42:45.000,148,11018471,13285,0,1748446964,12987.504918279992,132.8710952399997,53382.02778816 2025-05-28,15:42:46.000,148,11018448,13365,0,1748446965,12987.444291489992,132.85699698000099,53382.013813920006 2025-05-28,15:42:47.000,148,11018494,13205,0,1748446966,12987.457764109997,132.85699698000099,53382.05573664001 2025-05-28,15:42:48.000,148,11018520,13525,0,1748446967,12987.444291489992,132.85699698000099,53382.05573664001 2025-05-28,15:42:49.000,148,11018519,13445,0,1748446968,12987.451027800002,132.84994785000163,53382.06971088 2025-05-28,15:42:50.000,148,11018461,13005,0,1748446969,12987.444291489992,132.80060393999884,53382.062723760006 2025-05-28,15:42:51.000,148,11018454,13085,0,1748446970,12987.430818870002,132.77945655000076,53382.041762400004 2025-05-28,15:42:52.000,148,11018493,13245,0,1748446971,12987.430818870002,132.70191612000053,53382.02778816 2025-05-28,15:42:53.000,148,11018477,13085,0,1748446972,12987.424082559992,132.70191612000053,53382.013813920006 2025-05-28,15:42:54.000,148,11018480,13205,0,1748446973,12987.457764109997,132.63847394999902,53382.041762400004 2025-05-28,15:42:55.000,148,11018486,13285,0,1748446974,12987.457764109997,132.58208091000415,53382.02080104 2025-05-28,15:42:56.000,148,11018448,13205,0,1748446975,12987.484709349992,132.49749135000457,53381.99983968 2025-05-28,15:42:57.000,148,11018458,13445,0,1748446976,12987.558808759997,132.45519657000114,53382.05573664001 2025-05-28,15:42:58.000,148,11018476,13365,0,1748446977,12987.619435549997,132.3635578800022,53382.09067224 2025-05-28,15:42:59.000,148,11018512,13285,0,1748446978,12987.659853409998,132.32126309999876,53382.04874952 2025-05-28,15:43:00.000,148,11018473,13125,0,1748446979,12987.720480199998,132.2507717999979,53381.99983968 2025-05-28,15:43:01.000,148,11018410,12765,0,1748446980,12987.781106989998,132.23667353999917,53381.992852560004 2025-05-28,15:43:02.000,148,11018480,12925,0,1748446981,12987.814788539989,132.1309365900015,53382.03477528001 2025-05-28,15:43:03.000,148,11018489,13365,0,1748446982,12987.882151639998,132.06749442,53381.99983968 2025-05-28,15:43:04.000,148,11018453,13085,0,1748446983,12987.888887949994,131.98995398999978,53382.03477528001 2025-05-28,15:43:05.000,148,11018465,13285,0,1748446984,12987.875415329989,131.95470834000298,53382.03477528001 2025-05-28,15:43:06.000,148,11018447,13165,0,1748446985,12987.895624259989,131.89126617000147,53381.9718912 2025-05-28,15:43:07.000,148,11018525,13125,0,1748446986,12987.909096879994,131.8066766100019,53381.92996848 2025-05-28,15:43:08.000,148,11018510,13165,0,1748446987,12987.915833189989,131.8066766100019,53381.9718912 2025-05-28,15:43:09.000,148,11018513,13125,0,1748446988,12987.902360569999,131.74323444000038,53381.98586544001 2025-05-28,15:43:10.000,148,11018484,13365,0,1748446989,12987.882151639998,131.74323444000038,53381.9718912 2025-05-28,15:43:11.000,148,11018475,12925,0,1748446990,12987.868679019994,131.74323444000038,53381.92298136 2025-05-28,15:43:12.000,148,11018457,13285,0,1748446991,12987.855206399989,131.74323444000038,53381.943942720005 2025-05-28,15:43:13.000,148,11018534,12965,0,1748446992,12987.841733779998,131.73618531000102,53381.95092984 2025-05-28,15:43:14.000,148,11018451,13565,0,1748446993,12987.801315919998,131.74323444000038,53381.98586544001 2025-05-28,15:43:15.000,148,11018505,13125,0,1748446994,12987.794579609988,131.74323444000038,53381.92996848 2025-05-28,15:43:16.000,148,11018527,13245,0,1748446995,12987.733952819988,131.75028356999974,53381.97887832 2025-05-28,15:43:17.000,148,11018477,13125,0,1748446996,12987.713743889988,131.77848009000445,53381.92298136 2025-05-28,15:43:18.000,148,11018508,13245,0,1748446997,12987.619435549997,131.77848009000445,53381.95092984 2025-05-28,15:43:19.000,148,11018480,13245,0,1748446998,12987.626171859993,131.79962748000253,53381.95092984 2025-05-28,15:43:20.000,148,11018495,13205,0,1748446999,12987.572281380002,131.81372574000125,53381.943942720005 2025-05-28,15:43:21.000,148,11018480,13085,0,1748447000,12987.504918279992,131.87716791000275,53381.874071520004 2025-05-28,15:43:22.000,148,11018428,13285,0,1748447001,12987.417346249997,131.9053644300002,53381.88105864 2025-05-28,15:43:23.000,148,11018503,13045,0,1748447002,12987.370192080001,131.8842170400021,53381.825161680004 2025-05-28,15:43:24.000,148,11018488,13085,0,1748447003,12987.343246839991,131.9053644300002,53381.86708440001 2025-05-28,15:43:25.000,148,11018504,13165,0,1748447004,12987.296092669996,131.9335609500049,53381.83913592001 2025-05-28,15:43:26.000,148,11018454,13325,0,1748447005,12987.235465879996,131.96175747000234,53381.86009728 2025-05-28,15:43:27.000,148,11018513,13285,0,1748447006,12987.195048019996,131.95470834000298,53381.88105864 2025-05-28,15:43:28.000,148,11018478,13085,0,1748447007,12987.14789385,131.95470834000298,53381.80420032 2025-05-28,15:43:29.000,148,11018485,13165,0,1748447008,12987.114212299995,131.94061008000426,53381.8321488 2025-05-28,15:43:30.000,148,11018503,12925,0,1748447009,12987.094003369995,131.92651181999827,53381.79721320001 2025-05-28,15:43:31.000,148,11018453,13205,0,1748447010,12987.00643134,131.97585573000106,53381.79721320001 2025-05-28,15:43:32.000,148,11018527,13045,0,1748447011,12986.95927716999,131.94061008000426,53381.727342000006 2025-05-28,15:43:33.000,148,11018463,13285,0,1748447012,12986.91885930999,131.9194626899989,53381.75529048 2025-05-28,15:43:34.000,148,11018466,13125,0,1748447013,12986.87844144999,131.91241355999955,53381.69939352001 2025-05-28,15:43:35.000,148,11018507,12925,0,1748447014,12986.81781465999,131.8842170400021,53381.706380640004 2025-05-28,15:43:36.000,148,11018421,13325,0,1748447015,12986.79760572999,131.8207748700006,53381.61554808 2025-05-28,15:43:37.000,148,11018454,13165,0,1748447016,12986.763924179999,131.8066766100019,53381.64349656 2025-05-28,15:43:38.000,148,11018484,13605,0,1748447017,12986.723506319999,131.8207748700006,53381.65048368001 2025-05-28,15:43:39.000,148,11018489,13285,0,1748447018,12986.656143219989,131.8207748700006,53381.59458672 2025-05-28,15:43:40.000,148,11018480,13285,0,1748447019,12986.669615839994,131.76438182999846,53381.59458672 2025-05-28,15:43:41.000,148,11018482,12965,0,1748447020,12986.622461669998,131.7220870500023,53381.608560960005 2025-05-28,15:43:42.000,148,11018489,13325,0,1748447021,12986.629197979993,131.6586448800008,53381.61554808 2025-05-28,15:43:43.000,148,11018529,13165,0,1748447022,12986.649406909994,131.60225183999864,53381.60157384001 2025-05-28,15:43:44.000,148,11018457,13205,0,1748447023,12986.635934289989,131.58110445000057,53381.559651120006 2025-05-28,15:43:45.000,148,11018497,13445,0,1748447024,12986.743715249999,131.51766227999906,53381.6225352 2025-05-28,15:43:46.000,148,11018407,13205,0,1748447025,12986.710033699994,131.4753675000029,53381.57362536 2025-05-28,15:43:47.000,148,11018511,13005,0,1748447026,12986.784133109999,131.41897446000075,53381.53170264001 2025-05-28,15:43:48.000,148,11018514,13245,0,1748447027,12986.79760572999,131.3625814199986,53381.55266400001 2025-05-28,15:43:49.000,148,11018531,13165,0,1748447028,12986.804342039999,131.34143403000053,53381.52471552 2025-05-28,15:43:50.000,148,11018501,13445,0,1748447029,12986.831287279994,131.28504098999838,53381.58061248001 2025-05-28,15:43:51.000,148,11018489,13125,0,1748447030,12986.83802358999,131.27094272999966,53381.60157384001 2025-05-28,15:43:52.000,148,11018496,13365,0,1748447031,12986.81781465999,131.2286479500035,53381.57362536 2025-05-28,15:43:53.000,148,11018453,13205,0,1748447032,12986.77739679999,131.23569708000286,53381.559651120006 2025-05-28,15:43:54.000,148,11018511,13085,0,1748447033,12986.743715249999,131.27799185999902,53381.5875996 2025-05-28,15:43:55.000,148,11018491,12965,0,1748447034,12986.723506319999,131.2286479500035,53381.5875996 2025-05-28,15:43:56.000,148,11018410,12965,0,1748447035,12986.656143219989,131.2145496900048,53381.60157384001 2025-05-28,15:43:57.000,148,11018470,13205,0,1748447036,12986.642670599998,131.17225491000136,53381.54567688 2025-05-28,15:43:58.000,148,11018452,13085,0,1748447037,12986.635934289989,131.15815665000264,53381.49676704 2025-05-28,15:43:59.000,148,11018501,13125,0,1748447038,12986.642670599998,131.12996012999793,53381.489779920004 2025-05-28,15:44:00.000,148,11018464,13285,0,1748447039,12986.602252739998,131.02422318000026,53381.50375416001 2025-05-28,15:44:01.000,148,11018397,13005,0,1748447040,12986.608989049993,131.0171740500009,53381.48279280001 2025-05-28,15:44:02.000,148,11018462,13045,0,1748447041,12986.635934289989,130.94668275000004,53381.46881856 2025-05-28,15:44:03.000,148,11018472,13125,0,1748447042,12986.649406909994,130.93963362000068,53381.48279280001 2025-05-28,15:44:04.000,148,11018460,13325,0,1748447043,12986.676352149989,130.91143710000324,53381.46881856 2025-05-28,15:44:05.000,148,11018526,13125,0,1748447044,12986.696561079989,130.8902897099979,53381.510741280006 2025-05-28,15:44:06.000,148,11018450,13445,0,1748447045,12986.703297389999,130.8550440600011,53381.5875996 2025-05-28,15:44:07.000,148,11018436,13365,0,1748447046,12986.662879529998,130.833896670003,53381.5177284 2025-05-28,15:44:08.000,148,11018485,13205,0,1748447047,12986.629197979993,130.8197984100043,53381.52471552 2025-05-28,15:44:09.000,148,11018480,13245,0,1748447048,12986.555098569988,130.8691423199998,53381.5177284 2025-05-28,15:44:10.000,148,11018432,12965,0,1748447049,12986.575307499988,130.86209319000045,53381.55266400001 2025-05-28,15:44:11.000,148,11018474,13085,0,1748447050,12986.474262850003,130.92553536000196,53381.489779920004 2025-05-28,15:44:12.000,148,11018435,13005,0,1748447051,12986.433844990002,130.93258449000132,53381.46881856 2025-05-28,15:44:13.000,148,11018528,13445,0,1748447052,12986.406899749993,130.9678301399981,53381.49676704 2025-05-28,15:44:14.000,148,11018457,12965,0,1748447053,12986.332800340002,131.04537056999834,53381.53170264001 2025-05-28,15:44:15.000,148,11018453,13205,0,1748447054,12986.312591410002,131.14405839000392,53381.52471552 2025-05-28,15:44:16.000,148,11018467,13165,0,1748447055,12986.265437239992,131.12291099999857,53381.5177284 2025-05-28,15:44:17.000,148,11018452,13205,0,1748447056,12986.278909859997,131.19340229999943,53381.46183144001 2025-05-28,15:44:18.000,148,11018445,13045,0,1748447057,12986.272173550002,131.24274621000222,53381.46881856 2025-05-28,15:44:19.000,148,11018457,12965,0,1748447058,12986.305855099992,131.28504098999838,53381.45484432 2025-05-28,15:44:20.000,148,11018460,13125,0,1748447059,12986.326064029992,131.27799185999902,53381.47580568 2025-05-28,15:44:21.000,148,11018458,13165,0,1748447060,12986.366481889992,131.29913925000437,53381.42689584 2025-05-28,15:44:22.000,148,11018474,13085,0,1748447061,12986.400163439997,131.33438490000117,53381.41292160001 2025-05-28,15:44:23.000,148,11018472,13205,0,1748447062,12986.433844990002,131.34143403000053,53381.41990872 2025-05-28,15:44:24.000,148,11018488,13045,0,1748447063,12986.474262850003,131.35553228999925,53381.39894736 2025-05-28,15:44:25.000,148,11018473,13205,0,1748447064,12986.474262850003,131.3625814199986,53381.40593448 2025-05-28,15:44:26.000,148,11018476,13325,0,1748447065,12986.521417019998,131.29913925000437,53381.46881856 2025-05-28,15:44:27.000,148,11018461,13285,0,1748447066,12986.521417019998,131.3273357700018,53381.40593448 2025-05-28,15:44:28.000,148,11018424,13045,0,1748447067,12986.534889639988,131.32028664000245,53381.43388296001 2025-05-28,15:44:29.000,148,11018461,13245,0,1748447068,12986.561834879998,131.27799185999902,53381.38497312001 2025-05-28,15:44:30.000,148,11018469,13285,0,1748447069,12986.588780119993,131.27799185999902,53381.370998880004 2025-05-28,15:44:31.000,148,11018392,13165,0,1748447070,12986.615725359989,131.2638936000003,53381.377986 2025-05-28,15:44:32.000,148,11018432,13045,0,1748447071,12986.696561079989,131.25684447000094,53381.39894736 2025-05-28,15:44:33.000,148,11018457,13085,0,1748447072,12986.723506319999,131.23569708000286,53381.377986 2025-05-28,15:44:34.000,148,11018442,13325,0,1748447073,12986.77739679999,131.20750055999815,53381.36401176001 2025-05-28,15:44:35.000,148,11018487,13125,0,1748447074,12986.851496209994,131.17930404000072,53381.343050400006 2025-05-28,15:44:36.000,148,11018435,12925,0,1748447075,12986.85823251999,131.165205780002,53381.39894736 2025-05-28,15:44:37.000,148,11018462,13365,0,1748447076,12986.912122999995,131.12996012999793,53381.391960240006 2025-05-28,15:44:38.000,148,11018452,13325,0,1748447077,12986.96601348,131.12291099999857,53381.440870080005 2025-05-28,15:44:39.000,148,11018437,13245,0,1748447078,12986.97948609999,131.14405839000392,53381.377986 2025-05-28,15:44:40.000,148,11018448,13045,0,1748447079,12987.053585509995,131.09471448000113,53381.45484432 2025-05-28,15:44:41.000,148,11018484,13085,0,1748447080,12987.08053074999,131.15815665000264,53381.43388296001 2025-05-28,15:44:42.000,148,11018457,13325,0,1748447081,12987.14789385,131.1158618699992,53381.391960240006 2025-05-28,15:44:43.000,148,11018487,13205,0,1748447082,12987.18831171,131.15110752000328,53381.42689584 2025-05-28,15:44:44.000,148,11018450,13005,0,1748447083,12987.215256949996,131.18635317000007,53381.40593448 2025-05-28,15:44:45.000,148,11018447,13125,0,1748447084,12987.20852064,131.17225491000136,53381.46881856 2025-05-28,15:44:46.000,148,11018473,13205,0,1748447085,12987.242202189991,131.20750055999815,53381.440870080005 2025-05-28,15:44:47.000,148,11018506,13365,0,1748447086,12987.296092669996,131.2004514299988,53381.489779920004 2025-05-28,15:44:48.000,148,11018500,13125,0,1748447087,12987.302828979991,131.23569708000286,53381.50375416001 2025-05-28,15:44:49.000,148,11018439,12925,0,1748447088,12987.349983150001,131.29209011999774,53381.489779920004 2025-05-28,15:44:50.000,148,11018481,13285,0,1748447089,12987.363455769992,131.3273357700018,53381.55266400001 2025-05-28,15:44:51.000,148,11018458,13085,0,1748447090,12987.349983150001,131.3766796800046,53381.48279280001 2025-05-28,15:44:52.000,148,11018496,12965,0,1748447091,12987.336510529996,131.3484831599999,53381.4478572 2025-05-28,15:44:53.000,148,11018531,13085,0,1748447092,12987.296092669996,131.39077794000332,53381.489779920004 2025-05-28,15:44:54.000,148,11018481,13165,0,1748447093,12987.302828979991,131.39077794000332,53381.50375416001 2025-05-28,15:44:55.000,148,11018435,13245,0,1748447094,12987.282620049991,131.4119253300014,53381.46183144001 2025-05-28,15:44:56.000,148,11018508,13405,0,1748447095,12987.289356360001,131.39782707000268,53381.48279280001 2025-05-28,15:44:57.000,148,11018461,13125,0,1748447096,12987.262411119991,131.41897446000075,53381.510741280006 2025-05-28,15:44:58.000,148,11018513,12925,0,1748447097,12987.235465879996,131.3625814199986,53381.538689760004 2025-05-28,15:44:59.000,148,11018503,13605,0,1748447098,12987.20852064,131.38372881000396,53381.53170264001 2025-05-28,15:45:00.000,148,11018444,13365,0,1748447099,12987.221993259991,131.3484831599999,53381.50375416001 2025-05-28,15:45:01.000,148,11018475,13125,0,1748447100,12987.174839089996,131.3273357700018,53381.52471552 2025-05-28,15:45:02.000,148,11018534,13285,0,1748447101,12987.235465879996,131.29209011999774,53381.5177284 2025-05-28,15:45:03.000,148,11018509,13085,0,1748447102,12987.18831171,131.24274621000222,53381.49676704 2025-05-28,15:45:04.000,148,11018494,13125,0,1748447103,12987.235465879996,131.2286479500035,53381.50375416001 2025-05-28,15:45:05.000,148,11018510,13045,0,1748447104,12987.2489385,131.18635317000007,53381.48279280001 2025-05-28,15:45:06.000,148,11018433,13165,0,1748447105,12987.255674809996,131.18635317000007,53381.49676704 2025-05-28,15:45:07.000,148,11018471,13565,0,1748447106,12987.26914743,131.165205780002,53381.5177284 2025-05-28,15:45:08.000,148,11018462,12925,0,1748447107,12987.262411119991,131.19340229999943,53381.48279280001 2025-05-28,15:45:09.000,148,11018486,13165,0,1748447108,12987.242202189991,131.18635317000007,53381.48279280001 2025-05-28,15:45:10.000,148,11018516,13205,0,1748447109,12987.2489385,131.20750055999815,53381.510741280006 2025-05-28,15:45:11.000,148,11018454,13165,0,1748447110,12987.242202189991,131.25684447000094,53381.42689584 2025-05-28,15:45:12.000,148,11018538,12965,0,1748447111,12987.235465879996,131.28504098999838,53381.440870080005 2025-05-28,15:45:13.000,148,11018500,13205,0,1748447112,12987.20852064,131.35553228999925,53381.40593448 2025-05-28,15:45:14.000,148,11018464,13165,0,1748447113,12987.20852064,131.43307271999947,53381.510741280006 2025-05-28,15:45:15.000,148,11018468,13405,0,1748447114,12987.18831171,131.4753675000029,53381.5177284 2025-05-28,15:45:16.000,148,11018488,13365,0,1748447115,12987.154630159996,131.52471140999842,53381.510741280006 2025-05-28,15:45:17.000,148,11018486,13445,0,1748447116,12987.12768492,131.58110445000057,53381.559651120006 2025-05-28,15:45:18.000,148,11018504,13205,0,1748447117,12987.10073967999,131.63749749000272,53381.56663824 2025-05-28,15:45:19.000,148,11018453,13285,0,1748447118,12987.053585509995,131.65159575000143,53381.53170264001 2025-05-28,15:45:20.000,148,11018461,13005,0,1748447119,12987.01990395999,131.67979226999887,53381.55266400001 2025-05-28,15:45:21.000,148,11018510,13165,0,1748447120,12986.97948609999,131.70093966000422,53381.52471552 2025-05-28,15:45:22.000,148,11018488,13325,0,1748447121,12986.96601348,131.71503792000294,53381.49676704 2025-05-28,15:45:23.000,148,11018489,12925,0,1748447122,12986.89865037999,131.72913618000166,53381.52471552 2025-05-28,15:45:24.000,148,11018508,13165,0,1748447123,12986.932331929995,131.6727431399995,53381.42689584 2025-05-28,15:45:25.000,148,11018482,13165,0,1748447124,12986.94580455,131.65159575000143,53381.48279280001 2025-05-28,15:45:26.000,148,11018512,13245,0,1748447125,12987.033376579995,131.66569401000015,53381.46183144001 2025-05-28,15:45:27.000,148,11018495,13325,0,1748447126,12987.08726706,131.56700619000185,53381.50375416001 2025-05-28,15:45:28.000,148,11018516,13325,0,1748447127,12987.134421229995,131.5388096700044,53381.47580568 2025-05-28,15:45:29.000,148,11018498,13165,0,1748447128,12987.2489385,131.5388096700044,53381.559651120006 2025-05-28,15:45:30.000,148,11018485,13245,0,1748447129,12987.329774220001,131.50356402000034,53381.47580568 2025-05-28,15:45:31.000,148,11018517,13325,0,1748447130,12987.349983150001,131.51766227999906,53381.45484432 2025-05-28,15:45:32.000,148,11018453,13365,0,1748447131,12987.390401010001,131.48946576000162,53381.48279280001 2025-05-28,15:45:33.000,148,11018491,13445,0,1748447132,12987.403873629992,131.48946576000162,53381.47580568 2025-05-28,15:45:34.000,148,11018479,13125,0,1748447133,12987.397137319997,131.4753675000029,53381.5177284 2025-05-28,15:45:35.000,148,11018472,12765,0,1748447134,12987.336510529996,131.45422011000483,53381.46881856 2025-05-28,15:45:36.000,148,11018454,13245,0,1748447135,12987.309565290001,131.49651489000098,53381.46881856 2025-05-28,15:45:37.000,148,11018473,12965,0,1748447136,12987.221993259991,131.53176053999778,53381.510741280006 2025-05-28,15:45:38.000,148,11018493,13205,0,1748447137,12987.195048019996,131.5388096700044,53381.440870080005 2025-05-28,15:45:39.000,148,11018482,13285,0,1748447138,12987.134421229995,131.5388096700044,53381.47580568 2025-05-28,15:45:40.000,148,11018477,13245,0,1748447139,12987.134421229995,131.55290793000313,53381.46881856 2025-05-28,15:45:41.000,148,11018501,13325,0,1748447140,12987.0468492,131.60225183999864,53381.538689760004 2025-05-28,15:45:42.000,148,11018470,13165,0,1748447141,12987.02664027,131.66569401000015,53381.45484432 2025-05-28,15:45:43.000,148,11018484,13205,0,1748447142,12986.972749789995,131.70093966000422,53381.53170264001 2025-05-28,15:45:44.000,148,11018488,13285,0,1748447143,12986.93906823999,131.72913618000166,53381.52471552 2025-05-28,15:45:45.000,148,11018522,13325,0,1748447144,12986.91885930999,131.77143095999782,53381.50375416001 2025-05-28,15:45:46.000,148,11018479,13165,0,1748447145,12986.89865037999,131.8066766100019,53381.50375416001 2025-05-28,15:45:47.000,148,11018495,13285,0,1748447146,12986.87844144999,131.79962748000253,53381.47580568 2025-05-28,15:45:48.000,148,11018491,13525,0,1748447147,12986.871705139994,131.79962748000253,53381.52471552 2025-05-28,15:45:49.000,148,11018492,13205,0,1748447148,12986.851496209994,131.81372574000125,53381.57362536 2025-05-28,15:45:50.000,148,11018484,13005,0,1748447149,12986.851496209994,131.79962748000253,53381.46183144001 2025-05-28,15:45:51.000,148,11018497,13205,0,1748447150,12986.8447599,131.81372574000125,53381.47580568 2025-05-28,15:45:52.000,148,11018485,13245,0,1748447151,12986.871705139994,131.8066766100019,53381.42689584 2025-05-28,15:45:53.000,148,11018477,13085,0,1748447152,12986.87844144999,131.8207748700006,53381.42689584 2025-05-28,15:45:54.000,148,11018479,13325,0,1748447153,12986.86496883,131.79962748000253,53381.50375416001 2025-05-28,15:45:55.000,148,11018463,13165,0,1748447154,12986.87844144999,131.77143095999782,53381.41990872 2025-05-28,15:45:56.000,148,11018444,13205,0,1748447155,12986.88517776,131.79257835000317,53381.38497312001 2025-05-28,15:45:57.000,148,11018470,13045,0,1748447156,12986.831287279994,131.77143095999782,53381.35003752 2025-05-28,15:45:58.000,148,11018490,13245,0,1748447157,12986.81781465999,131.75028356999974,53381.33606328001 2025-05-28,15:45:59.000,148,11018456,13245,0,1748447158,12986.81781465999,131.76438182999846,53381.370998880004 2025-05-28,15:46:00.000,148,11018479,13285,0,1748447159,12986.811078349994,131.76438182999846,53381.38497312001 2025-05-28,15:46:01.000,148,11018494,13165,0,1748447160,12986.763924179999,131.79257835000317,53381.39894736 2025-05-28,15:46:02.000,148,11018475,13045,0,1748447161,12986.743715249999,131.7855292200038,53381.377986 2025-05-28,15:46:03.000,148,11018522,13285,0,1748447162,12986.689824769994,131.79962748000253,53381.42689584 2025-05-28,15:46:04.000,148,11018475,13285,0,1748447163,12986.669615839994,131.79962748000253,53381.39894736 2025-05-28,15:46:05.000,148,11018508,13085,0,1748447164,12986.602252739998,131.8066766100019,53381.35003752 2025-05-28,15:46:06.000,148,11018465,12965,0,1748447165,12986.555098569988,131.79257835000317,53381.35003752 2025-05-28,15:46:07.000,148,11018469,13285,0,1748447166,12986.555098569988,131.76438182999846,53381.35003752 2025-05-28,15:46:08.000,148,11018501,13165,0,1748447167,12986.521417019998,131.77848009000445,53381.35003752 2025-05-28,15:46:09.000,148,11018457,13045,0,1748447168,12986.501208089998,131.72913618000166,53381.32907616 2025-05-28,15:46:10.000,148,11018477,13285,0,1748447169,12986.555098569988,131.7220870500023,53381.35702464 2025-05-28,15:46:11.000,148,11018445,13245,0,1748447170,12986.521417019998,131.7573326999991,53381.322089040004 2025-05-28,15:46:12.000,148,11018466,13285,0,1748447171,12986.548362259993,131.70093966000422,53381.343050400006 2025-05-28,15:46:13.000,148,11018506,13445,0,1748447172,12986.548362259993,131.6586448800008,53381.35702464 2025-05-28,15:46:14.000,148,11018513,13165,0,1748447173,12986.534889639988,131.6727431399995,53381.35702464 2025-05-28,15:46:15.000,148,11018454,13205,0,1748447174,12986.528153329993,131.6727431399995,53381.33606328001 2025-05-28,15:46:16.000,148,11018444,13045,0,1748447175,12986.561834879998,131.63749749000272,53381.322089040004 2025-05-28,15:46:17.000,148,11018470,13165,0,1748447176,12986.480999159998,131.63749749000272,53381.3081148 2025-05-28,15:46:18.000,148,11018460,13365,0,1748447177,12986.427108679993,131.60225183999864,53381.28016632 2025-05-28,15:46:19.000,148,11018477,13205,0,1748447178,12986.379954509997,131.5599570600025,53381.24523072001 2025-05-28,15:46:20.000,148,11018490,13085,0,1748447179,12986.319327719997,131.48946576000162,53381.24523072001 2025-05-28,15:46:21.000,148,11018464,13285,0,1748447180,12986.278909859997,131.4753675000029,53381.26619208001 2025-05-28,15:46:22.000,148,11018445,13125,0,1748447181,12986.198074139997,131.39782707000268,53381.25221784 2025-05-28,15:46:23.000,148,11018497,13205,0,1748447182,12986.137447349996,131.36963054999796,53381.21728224001 2025-05-28,15:46:24.000,148,11018513,13245,0,1748447183,12986.083556869991,131.32028664000245,53381.30112768 2025-05-28,15:46:25.000,148,11018486,12925,0,1748447184,12986.056611629996,131.23569708000286,53381.3081148 2025-05-28,15:46:26.000,148,11018473,13205,0,1748447185,12985.98924853,131.18635317000007,53381.25221784 2025-05-28,15:46:27.000,148,11018458,13285,0,1748447186,12985.975775909996,131.12996012999793,53381.24523072001 2025-05-28,15:46:28.000,148,11018436,13165,0,1748447187,12985.94209435999,131.03832143999898,53381.21728224001 2025-05-28,15:46:29.000,148,11018466,13245,0,1748447188,12985.935358049996,131.01012492000154,53381.18933376 2025-05-28,15:46:30.000,148,11018496,13165,0,1748447189,12985.94883067,130.93258449000132,53381.18234664 2025-05-28,15:46:31.000,148,11018475,13325,0,1748447190,12985.92862174,130.87619144999917,53381.175359520006 2025-05-28,15:46:32.000,148,11018467,13285,0,1748447191,12985.935358049996,130.79160188999958,53381.16837240001 2025-05-28,15:46:33.000,148,11018497,12965,0,1748447192,12986.043139009991,130.69996320000064,53381.11247544 2025-05-28,15:46:34.000,148,11018476,13325,0,1748447193,12986.097029489996,130.63652102999913,53381.16837240001 2025-05-28,15:46:35.000,148,11018401,13165,0,1748447194,12986.130711040001,130.55193146999954,53381.1334368 2025-05-28,15:46:36.000,148,11018510,13285,0,1748447195,12986.211546760002,130.51668582000275,53381.056578480006 2025-05-28,15:46:37.000,148,11018435,13405,0,1748447196,12986.211546760002,130.45324365000124,53381.09151408 2025-05-28,15:46:38.000,148,11018443,12925,0,1748447197,12986.238491999997,130.38980147999973,53381.105488320005 2025-05-28,15:46:39.000,148,11018483,13245,0,1748447198,12986.292382480002,130.3968506099991,53381.08452696 2025-05-28,15:46:40.000,148,11018461,13205,0,1748447199,12986.245228309992,130.40389973999845,53381.007668640006 2025-05-28,15:46:41.000,148,11018498,13045,0,1748447200,12986.225019379992,130.40389973999845,53381.007668640006 2025-05-28,15:46:42.000,148,11018471,13245,0,1748447201,12986.211546760002,130.4109488699978,53381.007668640006 2025-05-28,15:46:43.000,148,11018485,13165,0,1748447202,12986.191337830001,130.43914539000252,53381.035617120004 2025-05-28,15:46:44.000,148,11018426,13485,0,1748447203,12986.164392589992,130.45324365000124,53380.9936944 2025-05-28,15:46:45.000,148,11018474,12965,0,1748447204,12986.144183659992,130.43209626000316,53381.01465576 2025-05-28,15:46:46.000,148,11018488,12885,0,1748447205,12986.110502110001,130.41799800000445,53380.986707280004 2025-05-28,15:46:47.000,148,11018420,13325,0,1748447206,12986.097029489996,130.40389973999845,53381.00068152001 2025-05-28,15:46:48.000,148,11018437,13085,0,1748447207,12986.150919970001,130.36865409000166,53380.94478456 2025-05-28,15:46:49.000,148,11018466,13205,0,1748447208,12986.137447349996,130.30521192000015,53380.986707280004 2025-05-28,15:46:50.000,148,11018490,13085,0,1748447209,12986.191337830001,130.23472061999928,53380.97972016001 2025-05-28,15:46:51.000,148,11018477,13165,0,1748447210,12986.238491999997,130.1783275800044,53381.056578480006 2025-05-28,15:46:52.000,148,11018463,13285,0,1748447211,12986.339536649997,130.10783628000354,53380.95875880001 2025-05-28,15:46:53.000,148,11018446,13165,0,1748447212,12986.386690819993,130.07259062999947,53380.9936944 2025-05-28,15:46:54.000,148,11018436,13165,0,1748447213,12986.507944399993,130.0302958500033,53380.95875880001 2025-05-28,15:46:55.000,148,11018461,13445,0,1748447214,12986.622461669998,129.97390281000116,53380.96574592 2025-05-28,15:46:56.000,148,11018494,13165,0,1748447215,12986.642670599998,129.95980455000245,53380.88190048001 2025-05-28,15:46:57.000,148,11018446,13285,0,1748447216,12986.696561079989,129.9527554200031,53380.91683608 2025-05-28,15:46:58.000,148,11018453,13285,0,1748447217,12986.784133109999,129.98095194000052,53380.94478456 2025-05-28,15:46:59.000,148,11018475,13125,0,1748447218,12986.82455097,129.97390281000116,53380.888887600006 2025-05-28,15:47:00.000,148,11018459,13445,0,1748447219,12986.83802358999,130.04439411000203,53380.937797440005 2025-05-28,15:47:01.000,148,11018444,13085,0,1748447220,12986.8447599,130.1148854100029,53380.88190048001 2025-05-28,15:47:02.000,148,11018452,13165,0,1748447221,12986.851496209994,130.18537671000377,53380.94478456 2025-05-28,15:47:03.000,148,11018474,13325,0,1748447222,12986.82455097,130.25586801000463,53380.9238232 2025-05-28,15:47:04.000,148,11018450,13285,0,1748447223,12986.763924179999,130.26996627000335,53381.00068152001 2025-05-28,15:47:05.000,148,11018448,13285,0,1748447224,12986.743715249999,130.38980147999973,53380.986707280004 2025-05-28,15:47:06.000,148,11018518,12885,0,1748447225,12986.696561079989,130.41799800000445,53380.986707280004 2025-05-28,15:47:07.000,148,11018456,13165,0,1748447226,12986.669615839994,130.45324365000124,53380.97273304 2025-05-28,15:47:08.000,148,11018452,13125,0,1748447227,12986.683088459999,130.49553843000467,53381.035617120004 2025-05-28,15:47:09.000,148,11018498,13165,0,1748447228,12986.635934289989,130.51668582000275,53381.035617120004 2025-05-28,15:47:10.000,148,11018494,13245,0,1748447229,12986.696561079989,130.60127538000233,53381.07753984001 2025-05-28,15:47:11.000,148,11018467,13285,0,1748447230,12986.676352149989,130.62947189999977,53381.02863000001 2025-05-28,15:47:12.000,148,11018476,13205,0,1748447231,12986.784133109999,130.6717666800032,53381.04260424 2025-05-28,15:47:13.000,148,11018458,12845,0,1748447232,12986.790869419994,130.66471755000384,53381.056578480006 2025-05-28,15:47:14.000,148,11018462,13365,0,1748447233,12986.851496209994,130.74930711000343,53381.0635656 2025-05-28,15:47:15.000,148,11018464,13085,0,1748447234,12986.87844144999,130.76340537000215,53381.04260424 2025-05-28,15:47:16.000,148,11018477,13285,0,1748447235,12986.89865037999,130.74225798000407,53381.09151408 2025-05-28,15:47:17.000,148,11018488,13205,0,1748447236,12986.91885930999,130.81274927999766,53381.08452696 2025-05-28,15:47:18.000,148,11018474,13205,0,1748447237,12986.94580455,130.82684754000366,53381.07055272 2025-05-28,15:47:19.000,148,11018486,13125,0,1748447238,12986.952540859995,130.8197984100043,53381.09850120001 2025-05-28,15:47:20.000,148,11018431,13125,0,1748447239,12986.91885930999,130.833896670003,53381.1334368 2025-05-28,15:47:21.000,148,11018461,13085,0,1748447240,12986.88517776,130.81274927999766,53381.1334368 2025-05-28,15:47:22.000,148,11018482,13325,0,1748447241,12986.784133109999,130.84094580000237,53381.16837240001 2025-05-28,15:47:23.000,148,11018477,13125,0,1748447242,12986.662879529998,130.88324057999853,53381.18933376 2025-05-28,15:47:24.000,148,11018490,13405,0,1748447243,12986.588780119993,130.8550440600011,53381.21029512 2025-05-28,15:47:25.000,148,11018489,13205,0,1748447244,12986.474262850003,130.86209319000045,53381.21728224001 2025-05-28,15:47:26.000,148,11018470,13285,0,1748447245,12986.346272959992,130.8550440600011,53381.19632088001 2025-05-28,15:47:27.000,148,11018450,13205,0,1748447246,12986.191337830001,130.84799493000173,53381.175359520006 2025-05-28,15:47:28.000,148,11018433,13205,0,1748447247,12986.117238419996,130.79865101999894,53381.154398160004 2025-05-28,15:47:29.000,148,11018457,13205,0,1748447248,12986.016193769996,130.76340537000215,53381.14042392 2025-05-28,15:47:30.000,148,11018477,13445,0,1748447249,12986.016193769996,130.69291407000128,53381.11946256 2025-05-28,15:47:31.000,148,11018478,13365,0,1748447250,12985.98251221999,130.67881581000256,53381.09850120001 2025-05-28,15:47:32.000,148,11018418,13125,0,1748447251,12986.016193769996,130.62947189999977,53381.105488320005 2025-05-28,15:47:33.000,148,11018453,13165,0,1748447252,12986.002721149991,130.5237349500021,53381.08452696 2025-05-28,15:47:34.000,148,11018491,13085,0,1748447253,12985.98924853,130.47439103999932,53381.09151408 2025-05-28,15:47:35.000,148,11018504,13005,0,1748447254,12986.00945746,130.35455583000294,53381.02863000001 2025-05-28,15:47:36.000,148,11018461,13325,0,1748447255,12985.975775909996,130.2981627900008,53381.04959136001 2025-05-28,15:47:37.000,148,11018439,13285,0,1748447256,12985.9690396,130.25586801000463,53381.007668640006 2025-05-28,15:47:38.000,148,11018451,13125,0,1748447257,12985.94883067,130.19947497000248,53381.00068152001 2025-05-28,15:47:39.000,148,11018436,13565,0,1748447258,12985.92862174,130.1501310599997,53380.94478456 2025-05-28,15:47:40.000,148,11018408,13205,0,1748447259,12985.84104970999,130.12898367000162,53380.94478456 2025-05-28,15:47:41.000,148,11018475,12965,0,1748447260,12985.814104469995,130.09373802000482,53380.89587472 2025-05-28,15:47:42.000,148,11018483,13205,0,1748447261,12985.753477679995,130.10078715000418,53380.87491336 2025-05-28,15:47:53.000,148,11018443,13325,0,1748447272,12985.389716939993,130.28406453000207,53380.651325520004 2025-05-28,15:47:54.000,148,11018485,13245,0,1748447273,12985.423398489998,130.29111366000143,53380.651325520004 2025-05-28,15:47:55.000,148,11018452,13285,0,1748447274,12985.389716939993,130.31931017999887,53380.602415680005 2025-05-28,15:47:56.000,148,11018507,13205,0,1748447275,12985.403189559998,130.2770154000027,53380.64433840001 2025-05-28,15:47:57.000,148,11018476,13325,0,1748447276,12985.389716939993,130.30521192000015,53380.68626112 2025-05-28,15:47:58.000,148,11018446,12925,0,1748447277,12985.403189559998,130.2981627900008,53380.68626112 2025-05-28,15:47:59.000,148,11018416,13165,0,1748447278,12985.396453249989,130.2770154000027,53380.59542856001 2025-05-28,15:48:00.000,148,11018435,13125,0,1748447279,12985.423398489998,130.25586801000463,53380.58145432 2025-05-28,15:48:01.000,148,11018452,13285,0,1748447280,12985.450343729994,130.248818879998,53380.62337704001 2025-05-28,15:48:02.000,148,11018418,13085,0,1748447281,12985.477288969989,130.22767148999992,53380.58145432 2025-05-28,15:48:03.000,148,11018404,12925,0,1748447282,12985.524443139999,130.22767148999992,53380.49062176 2025-05-28,15:48:04.000,148,11018450,13365,0,1748447283,12985.55812468999,130.2135732300012,53380.49760888001 2025-05-28,15:48:05.000,148,11018455,13165,0,1748447284,12985.564860999999,130.19242584000312,53380.54651872001 2025-05-28,15:48:06.000,148,11018473,13285,0,1748447285,12985.63896040999,130.1642293199984,53380.5395316 2025-05-28,15:48:07.000,148,11018454,13325,0,1748447286,12985.67937826999,130.09373802000482,53380.553505840006 2025-05-28,15:48:08.000,148,11018455,13325,0,1748447287,12985.65916933999,130.10078715000418,53380.5395316 2025-05-28,15:48:09.000,148,11018458,13285,0,1748447288,12985.652433029994,130.0655415000001,53380.5395316 2025-05-28,15:48:10.000,148,11018491,13205,0,1748447289,12985.65916933999,130.09373802000482,53380.6094028 2025-05-28,15:48:11.000,148,11018475,13045,0,1748447290,12985.652433029994,130.07259062999947,53380.5395316 2025-05-28,15:48:12.000,148,11018441,13005,0,1748447291,12985.61875147999,130.12193454000226,53380.553505840006 2025-05-28,15:48:13.000,148,11018423,13365,0,1748447292,12985.544652069999,130.1148854100029,53380.56049296 2025-05-28,15:48:14.000,148,11018405,13285,0,1748447293,12985.504234209999,130.12193454000226,53380.56748008 2025-05-28,15:48:15.000,148,11018476,13285,0,1748447294,12985.416662179989,130.19242584000312,53380.46267328 2025-05-28,15:48:16.000,148,11018484,13125,0,1748447295,12985.362771699998,130.18537671000377,53380.51857024 2025-05-28,15:48:17.000,148,11018431,13165,0,1748447296,12985.302144909998,130.248818879998,53380.5395316 2025-05-28,15:48:18.000,148,11018435,13285,0,1748447297,12985.261727049998,130.22062236000056,53380.49062176 2025-05-28,15:48:19.000,148,11018424,13165,0,1748447298,12985.214572880002,130.22767148999992,53380.49760888001 2025-05-28,15:48:20.000,148,11018491,13125,0,1748447299,12985.167418709992,130.22767148999992,53380.52555736001 2025-05-28,15:48:21.000,148,11018491,13125,0,1748447300,12985.153946090002,130.19947497000248,53380.47664752001 2025-05-28,15:48:22.000,148,11018453,13325,0,1748447301,12985.167418709992,130.1642293199984,53380.49062176 2025-05-28,15:48:23.000,148,11018432,13165,0,1748447302,12985.180891329997,130.12898367000162,53380.385814960006 2025-05-28,15:48:24.000,148,11018447,13205,0,1748447303,12985.167418709992,130.05849237000075,53380.44171192 2025-05-28,15:48:25.000,148,11018447,13245,0,1748447304,12985.207836569993,129.99505019999924,53380.49062176 2025-05-28,15:48:26.000,148,11018489,13125,0,1748447305,12985.228045499993,129.9527554200031,53380.52555736001 2025-05-28,15:48:27.000,148,11018446,13085,0,1748447306,12985.261727049998,129.91046063999966,53380.46267328 2025-05-28,15:48:28.000,148,11018440,13205,0,1748447307,12985.214572880002,129.8399693399988,53380.483634640004 2025-05-28,15:48:29.000,148,11018460,13205,0,1748447308,12985.248254429993,129.8188219500007,53380.45568616001 2025-05-28,15:48:30.000,148,11018436,13125,0,1748447309,12985.214572880002,129.8188219500007,53380.46267328 2025-05-28,15:48:31.000,148,11018499,13205,0,1748447310,12985.194363950002,129.79062543000327,53380.45568616001 2025-05-28,15:48:32.000,148,11018457,13085,0,1748447311,12985.100055609997,129.804723690002,53380.44869904 2025-05-28,15:48:33.000,148,11018440,13085,0,1748447312,12985.079846679997,129.79767456000263,53380.45568616001 2025-05-28,15:48:34.000,148,11018413,13605,0,1748447313,12985.066374059992,129.81177282000135,53380.41376344 2025-05-28,15:48:35.000,148,11018451,12965,0,1748447314,12985.046165129992,129.81177282000135,53380.46267328 2025-05-28,15:48:36.000,148,11018474,13405,0,1748447315,12984.985538339992,129.84701846999815,53380.44869904 2025-05-28,15:48:37.000,148,11018458,13285,0,1748447316,12984.931647860001,129.84701846999815,53380.434724800005 2025-05-28,15:48:38.000,148,11018433,13165,0,1748447317,12984.965329409992,129.83292020999943,53380.40677632001 2025-05-28,15:48:39.000,148,11018444,13365,0,1748447318,12984.978802029997,129.83292020999943,53380.45568616001 2025-05-28,15:48:40.000,148,11018477,13365,0,1748447319,12984.978802029997,129.8188219500007,53380.434724800005 2025-05-28,15:48:41.000,148,11018469,13245,0,1748447320,12985.025956199992,129.76947803999792,53380.364853600004 2025-05-28,15:48:42.000,148,11018465,13205,0,1748447321,12985.113528230002,129.72718326000177,53380.45568616001 2025-05-28,15:48:43.000,148,11018436,13285,0,1748447322,12985.093319300002,129.6919376099977,53380.385814960006 2025-05-28,15:48:44.000,148,11018465,13165,0,1748447323,12985.133737160002,129.6566919600009,53380.364853600004 2025-05-28,15:48:45.000,148,11018424,13205,0,1748447324,12985.147209779992,129.61439718000474,53380.35087936 2025-05-28,15:48:46.000,148,11018506,13245,0,1748447325,12985.153946090002,129.52980761999788,53380.40677632001 2025-05-28,15:48:47.000,148,11018445,13285,0,1748447326,12985.147209779992,129.4945619700011,53380.37184072 2025-05-28,15:48:48.000,148,11018434,13205,0,1748447327,12985.153946090002,129.42407067000022,53380.41376344 2025-05-28,15:48:49.000,148,11018433,12925,0,1748447328,12985.140473469997,129.40292328000214,53380.40677632001 2025-05-28,15:48:50.000,148,11018460,13165,0,1748447329,12985.093319300002,129.33243198000127,53380.3997892 2025-05-28,15:48:51.000,148,11018444,13005,0,1748447330,12985.079846679997,129.28308806999848,53380.39280208 2025-05-28,15:48:52.000,148,11018435,13125,0,1748447331,12985.025956199992,129.29013719999784,53380.41376344 2025-05-28,15:48:53.000,148,11018474,13205,0,1748447332,12984.999010959997,129.2619406800004,53380.40677632001 2025-05-28,15:48:54.000,148,11018455,13045,0,1748447333,12984.985538339992,129.28308806999848,53380.44869904 2025-05-28,15:48:55.000,148,11018439,13205,0,1748447334,12984.951856790001,129.29718633000448,53380.49760888001 2025-05-28,15:48:56.000,148,11018458,13045,0,1748447335,12984.877757379996,129.33243198000127,53380.483634640004 2025-05-28,15:48:57.000,148,11018447,13125,0,1748447336,12984.877757379996,129.38882502000342,53380.434724800005 2025-05-28,15:48:58.000,148,11018491,13165,0,1748447337,12984.850812140001,129.3747267600047,53380.45568616001 2025-05-28,15:48:59.000,148,11018455,13165,0,1748447338,12984.803657969991,129.43816892999894,53380.45568616001 2025-05-28,15:49:00.000,148,11018432,13085,0,1748447339,12984.803657969991,129.53685675000452,53380.51857024 2025-05-28,15:49:01.000,148,11018448,13245,0,1748447340,12984.6891407,129.54390588000388,53380.504596000006 2025-05-28,15:49:02.000,148,11018429,13205,0,1748447341,12984.635250219995,129.52980761999788,53380.56748008 2025-05-28,15:49:03.000,148,11018422,13245,0,1748447342,12984.615041289995,129.58620066000003,53380.56748008 2025-05-28,15:49:04.000,148,11018438,13245,0,1748447343,12984.58135973999,129.62849544000346,53380.483634640004 2025-05-28,15:49:05.000,148,11018425,13285,0,1748447344,12984.52746926,129.64964283000154,53380.483634640004 2025-05-28,15:49:06.000,148,11018433,13165,0,1748447345,12984.50726033,129.64259370000218,53380.532544480004 2025-05-28,15:49:07.000,148,11018395,13045,0,1748447346,12984.433160919994,129.62849544000346,53380.51158312 2025-05-28,15:49:08.000,148,11018423,13085,0,1748447347,12984.37927043999,129.6214463100041,53380.46267328 2025-05-28,15:49:09.000,148,11018469,13285,0,1748447348,12984.33885257999,129.6073480499981,53380.44869904 2025-05-28,15:49:10.000,148,11018416,13125,0,1748447349,12984.291698409994,129.58620066000003,53380.42075056 2025-05-28,15:49:11.000,148,11018492,13205,0,1748447350,12984.237807929989,129.52980761999788,53380.385814960006 2025-05-28,15:49:12.000,148,11018457,13325,0,1748447351,12984.177181139989,129.48046371000237,53380.41376344 2025-05-28,15:49:13.000,148,11018464,12925,0,1748447352,12984.123290659998,129.4452180599983,53380.40677632001 2025-05-28,15:49:14.000,148,11018438,13125,0,1748447353,12984.089609109993,129.42407067000022,53380.3997892 2025-05-28,15:49:15.000,148,11018417,13165,0,1748447354,12984.008773389993,129.3747267600047,53380.42773768001 2025-05-28,15:49:16.000,148,11018478,13205,0,1748447355,12984.002037079998,129.29718633000448,53380.4696604 2025-05-28,15:49:17.000,148,11018446,12965,0,1748447356,12983.941410289997,129.29013719999784,53380.46267328 2025-05-28,15:49:18.000,148,11018469,13165,0,1748447357,12983.880783499997,129.2478424200017,53380.434724800005 2025-05-28,15:49:19.000,148,11018436,13045,0,1748447358,12983.813420400002,129.2266950300036,53380.42773768001 2025-05-28,15:49:20.000,148,11018437,13125,0,1748447359,12983.746057299992,129.20554763999826,53380.37882784001 2025-05-28,15:49:21.000,148,11018475,13285,0,1748447360,12983.671957890001,129.2266950300036,53380.37882784001 2025-05-28,15:49:22.000,148,11018447,13285,0,1748447361,12983.624803719991,129.2125967700049,53380.42773768001 2025-05-28,15:49:23.000,148,11018433,13445,0,1748447362,12983.55070431,129.29013719999784,53380.45568616001 2025-05-28,15:49:24.000,148,11018438,12925,0,1748447363,12983.50355013999,129.29718633000448,53380.40677632001 2025-05-28,15:49:25.000,148,11018449,13245,0,1748447364,12983.436187039995,129.29013719999784,53380.39280208 2025-05-28,15:49:26.000,148,11018451,12965,0,1748447365,12983.38903287,129.2619406800004,53380.37184072 2025-05-28,15:49:27.000,148,11018432,13445,0,1748447366,12983.335142389995,129.27603893999913,53380.364853600004 2025-05-28,15:49:28.000,148,11018433,13045,0,1748447367,12983.294724529995,129.27603893999913,53380.32991800001 2025-05-28,15:49:29.000,148,11018423,13125,0,1748447368,12983.234097739994,129.26898980999977,53380.315943760004 2025-05-28,15:49:30.000,148,11018482,13365,0,1748447369,12983.20041618999,129.26898980999977,53380.32293088 2025-05-28,15:49:31.000,148,11018467,13045,0,1748447370,12983.173470949994,129.27603893999913,53380.32991800001 2025-05-28,15:49:32.000,148,11018491,13405,0,1748447371,12983.153262019994,129.29013719999784,53380.27402104 2025-05-28,15:49:33.000,148,11018424,13125,0,1748447372,12983.085898919999,129.28308806999848,53380.28100816 2025-05-28,15:49:34.000,148,11018478,13325,0,1748447373,12983.099371539989,129.24079329000233,53380.28799528001 2025-05-28,15:49:35.000,148,11018448,12965,0,1748447374,12983.045481059999,129.2478424200017,53380.26004680001 2025-05-28,15:49:36.000,148,11018442,13445,0,1748447375,12983.052217369994,129.24079329000233,53380.2251112 2025-05-28,15:49:37.000,148,11018442,13165,0,1748447376,12983.072426299994,129.20554763999826,53380.2251112 2025-05-28,15:49:38.000,148,11018438,13445,0,1748447377,12983.11958046999,129.17030199000146,53380.218124080006 2025-05-28,15:49:39.000,148,11018445,13325,0,1748447378,12983.085898919999,129.10685981999995,53380.197162720004 2025-05-28,15:49:40.000,148,11018425,13245,0,1748447379,12983.173470949994,129.09276156000124,53380.197162720004 2025-05-28,15:49:41.000,148,11018473,13045,0,1748447380,12983.2071525,129.02227026000037,53380.15524 2025-05-28,15:49:42.000,148,11018460,13085,0,1748447381,12983.254306669995,128.96587721999822,53380.148252880004 2025-05-28,15:49:43.000,148,11018417,13285,0,1748447382,12983.26777929,128.96587721999822,53380.148252880004 2025-05-28,15:49:44.000,148,11018428,13205,0,1748447383,12983.30819715,128.93768070000078,53380.19017560001 2025-05-28,15:49:45.000,148,11018447,13525,0,1748447384,12983.30819715,128.9517789599995,53380.21113696001 2025-05-28,15:49:46.000,148,11018462,13125,0,1748447385,12983.30146083999,128.96587721999822,53380.17620136 2025-05-28,15:49:47.000,148,11018417,13165,0,1748447386,12983.254306669995,128.95882808999886,53380.218124080006 2025-05-28,15:49:48.000,148,11018413,13165,0,1748447387,12983.213888809994,129.0011228700023,53380.24607256 2025-05-28,15:49:49.000,148,11018454,13565,0,1748447388,12983.18694357,129.015221130001,53380.15524 2025-05-28,15:49:50.000,148,11018454,12925,0,1748447389,12983.15999832999,129.08571243000188,53380.218124080006 2025-05-28,15:49:51.000,148,11018438,13125,0,1748447390,12983.153262019994,129.0504667799978,53380.197162720004 2025-05-28,15:49:52.000,148,11018424,13285,0,1748447391,12983.13978939999,129.13505634000467,53380.197162720004 2025-05-28,15:49:53.000,148,11018436,13325,0,1748447392,12983.133053089994,129.1632528600021,53380.18318848 2025-05-28,15:49:54.000,148,11018367,13285,0,1748447393,12983.173470949994,129.20554763999826,53380.218124080006 2025-05-28,15:49:55.000,148,11018451,13365,0,1748447394,12983.11958046999,129.2125967700049,53380.25305968 2025-05-28,15:49:56.000,148,11018479,13125,0,1748447395,12983.153262019994,129.24079329000233,53380.24607256 2025-05-28,15:49:57.000,148,11018412,12925,0,1748447396,12983.153262019994,129.2478424200017,53380.21113696001 2025-05-28,15:49:58.000,148,11018445,13005,0,1748447397,12983.112844159994,129.27603893999913,53380.17620136 2025-05-28,15:49:59.000,148,11018488,13285,0,1748447398,12983.126316779999,129.2478424200017,53380.197162720004 2025-05-28,15:50:00.000,148,11018430,13485,0,1748447399,12983.106107849999,129.23374416000297,53380.17620136 2025-05-28,15:50:01.000,148,11018415,13165,0,1748447400,12983.099371539989,129.1632528600021,53380.17620136 2025-05-28,15:50:02.000,148,11018429,13085,0,1748447401,12983.099371539989,129.12800720999803,53380.12729152 2025-05-28,15:50:03.000,148,11018436,13205,0,1748447402,12983.099371539989,129.07866330000252,53380.169214240006 2025-05-28,15:50:04.000,148,11018421,13205,0,1748447403,12983.11958046999,129.02931938999973,53380.21113696001 2025-05-28,15:50:05.000,148,11018434,12965,0,1748447404,12983.153262019994,128.98702461000357,53380.148252880004 2025-05-28,15:50:06.000,148,11018499,13045,0,1748447405,12983.166734639999,128.9165333100027,53380.17620136 2025-05-28,15:50:07.000,148,11018456,13125,0,1748447406,12983.22736143,128.87423852999927,53380.21113696001 2025-05-28,15:50:08.000,148,11018472,13165,0,1748447407,12983.22062511999,128.86014027000056,53380.20414984 2025-05-28,15:50:09.000,148,11018443,12925,0,1748447408,12983.22736143,128.84604201000184,53380.23209832 2025-05-28,15:50:10.000,148,11018407,13085,0,1748447409,12983.254306669995,128.7685015800016,53380.26004680001 2025-05-28,15:50:11.000,148,11018485,13125,0,1748447410,12983.26104297999,128.78259984000033,53380.23209832 2025-05-28,15:50:12.000,148,11018409,13285,0,1748447411,12983.254306669995,128.76145245000225,53380.2949824 2025-05-28,15:50:13.000,148,11018401,13045,0,1748447412,12983.24083404999,128.7896489699997,53380.2949824 2025-05-28,15:50:14.000,148,11018442,13205,0,1748447413,12983.2071525,128.7685015800016,53380.25305968 2025-05-28,15:50:15.000,148,11018435,13125,0,1748447414,12983.126316779999,128.74735419000353,53380.30196952 2025-05-28,15:50:16.000,148,11018457,13285,0,1748447415,12983.11958046999,128.72620679999818,53380.2949824 2025-05-28,15:50:17.000,148,11018434,13405,0,1748447416,12983.045481059999,128.7544033200029,53380.26004680001 2025-05-28,15:50:18.000,148,11018448,13405,0,1748447417,12983.052217369994,128.7544033200029,53380.30196952 2025-05-28,15:50:19.000,148,11018426,13285,0,1748447418,12983.032008439994,128.7544033200029,53380.32293088 2025-05-28,15:50:20.000,148,11018425,13165,0,1748447419,12983.032008439994,128.7544033200029,53380.315943760004 2025-05-28,15:50:21.000,148,11018499,13125,0,1748447420,12983.032008439994,128.7685015800016,53380.32293088 2025-05-28,15:50:22.000,148,11018430,13205,0,1748447421,12983.058953679989,128.74735419000353,53380.315943760004 2025-05-28,15:50:23.000,148,11018383,13045,0,1748447422,12983.045481059999,128.74030506000418,53380.336905120006 2025-05-28,15:50:24.000,148,11018427,13045,0,1748447423,12983.032008439994,128.74735419000353,53380.385814960006 2025-05-28,15:50:25.000,148,11018461,13125,0,1748447424,12982.991590579993,128.79669809999905,53380.3997892 2025-05-28,15:50:26.000,148,11018459,13125,0,1748447425,12982.984854269998,128.76145245000225,53380.385814960006 2025-05-28,15:50:27.000,148,11018403,12845,0,1748447426,12982.951172719993,128.8530911400012,53380.39280208 2025-05-28,15:50:28.000,148,11018460,13445,0,1748447427,12982.890545929993,128.87423852999927,53380.37882784001 2025-05-28,15:50:29.000,148,11018361,13085,0,1748447428,12982.796237590002,128.96587721999822,53380.46267328 2025-05-28,15:50:30.000,148,11018409,13165,0,1748447429,12982.762556039997,129.00817200000165,53380.44171192 2025-05-28,15:50:31.000,148,11018427,13125,0,1748447430,12982.634566150002,129.05751591000444,53380.41376344 2025-05-28,15:50:32.000,148,11018414,13285,0,1748447431,12982.546994119992,129.09276156000124,53380.46267328 2025-05-28,15:50:33.000,148,11018398,13285,0,1748447432,12982.466158399991,129.15620373000274,53380.44171192 2025-05-28,15:50:34.000,148,11018414,13205,0,1748447433,12982.39205899,129.2619406800004,53380.41376344 2025-05-28,15:50:35.000,148,11018429,13445,0,1748447434,12982.30448695999,129.29718633000448,53380.3997892 2025-05-28,15:50:36.000,148,11018494,13285,0,1748447435,12982.237123859995,129.31833372000256,53380.44171192 2025-05-28,15:50:37.000,148,11018434,13005,0,1748447436,12982.16302444999,129.4099724100015,53380.4696604 2025-05-28,15:50:38.000,148,11018429,13165,0,1748447437,12982.10913397,129.4593163200043,53380.49062176 2025-05-28,15:50:39.000,148,11018391,13365,0,1748447438,12981.994616699994,129.43816892999894,53380.504596000006 2025-05-28,15:50:40.000,148,11018456,13365,0,1748447439,12981.954198839994,129.45226718999766,53380.49760888001 2025-05-28,15:50:41.000,148,11018445,13365,0,1748447440,12981.859890499989,129.51570935999916,53380.51158312 2025-05-28,15:50:42.000,148,11018453,13325,0,1748447441,12981.799263709989,129.4945619700011,53380.504596000006 2025-05-28,15:50:43.000,148,11018436,12965,0,1748447442,12981.698219059988,129.57915153000067,53380.45568616001 2025-05-28,15:50:44.000,148,11018445,13285,0,1748447443,12981.644328579998,129.61439718000474,53380.45568616001 2025-05-28,15:50:45.000,148,11018413,13365,0,1748447444,12981.570229169993,129.64259370000218,53380.49760888001 2025-05-28,15:50:46.000,148,11018433,13085,0,1748447445,12981.502866069997,129.7060358700037,53380.51857024 2025-05-28,15:50:47.000,148,11018413,13285,0,1748447446,12981.442239279997,129.73423239000113,53380.46267328 2025-05-28,15:50:48.000,148,11018445,13285,0,1748447447,12981.381612489997,129.74833064999984,53380.483634640004 2025-05-28,15:50:49.000,148,11018430,13445,0,1748447448,12981.240149979996,129.81177282000135,53380.45568616001 2025-05-28,15:50:50.000,148,11018445,13285,0,1748447449,12981.13236902,129.8399693399988,53380.4696604 2025-05-28,15:50:51.000,148,11018474,13085,0,1748447450,12981.01111544,129.93160802999773,53380.42075056 2025-05-28,15:50:52.000,148,11018423,13085,0,1748447451,12980.856180309995,129.95980455000245,53380.42773768001 2025-05-28,15:50:53.000,148,11018404,13125,0,1748447452,12980.748399349999,130.02324672000395,53380.37882784001 2025-05-28,15:50:54.000,148,11018460,13525,0,1748447453,12980.667563629999,130.10783628000354,53380.364853600004 2025-05-28,15:50:55.000,148,11018375,13285,0,1748447454,12980.539573739989,130.10078715000418,53380.35786648001 2025-05-28,15:50:56.000,148,11018497,13125,0,1748447455,12980.465474329998,130.10783628000354,53380.32991800001 2025-05-28,15:50:57.000,148,11018491,13285,0,1748447456,12980.377902300002,130.14308193000033,53380.30196952 2025-05-28,15:50:58.000,148,11018462,13365,0,1748447457,12980.324011819997,130.15718018999905,53380.385814960006 2025-05-28,15:50:59.000,148,11018417,13325,0,1748447458,12980.202758239997,130.1501310599997,53380.23908544001 2025-05-28,15:51:00.000,148,11018483,13245,0,1748447459,12980.175813000002,130.1783275800044,53380.25305968 2025-05-28,15:51:01.000,148,11018465,13085,0,1748447460,12980.142131449997,130.1783275800044,53380.23908544001 2025-05-28,15:51:02.000,148,11018476,13165,0,1748447461,12980.094977280001,130.19242584000312,53380.26004680001 2025-05-28,15:51:03.000,148,11018446,13285,0,1748447462,12980.068032039992,130.15718018999905,53380.197162720004 2025-05-28,15:51:04.000,148,11018452,13085,0,1748447463,12980.047823109991,130.1642293199984,53380.197162720004 2025-05-28,15:51:05.000,148,11018426,13045,0,1748447464,12980.034350490001,130.1501310599997,53380.218124080006 2025-05-28,15:51:06.000,148,11018443,12965,0,1748447465,12980.007405249991,130.09373802000482,53380.19017560001 2025-05-28,15:51:07.000,148,11018429,13325,0,1748447466,12980.014141560001,130.12898367000162,53380.14126576001 2025-05-28,15:51:08.000,148,11018404,13125,0,1748447467,12980.014141560001,130.13603280000098,53380.13427864 2025-05-28,15:51:09.000,148,11018397,12925,0,1748447468,12979.946778459991,130.13603280000098,53380.169214240006 2025-05-28,15:51:10.000,148,11018442,13165,0,1748447469,12979.926569529991,130.1642293199984,53380.148252880004 2025-05-28,15:51:11.000,148,11018485,13205,0,1748447470,12979.90636059999,130.15718018999905,53380.16222712001 2025-05-28,15:51:12.000,148,11018465,13165,0,1748447471,12979.85247012,130.18537671000377,53380.148252880004 2025-05-28,15:51:13.000,148,11018443,13285,0,1748447472,12979.82552487999,130.19242584000312,53380.16222712001 2025-05-28,15:51:14.000,148,11018449,12965,0,1748447473,12979.798579639995,130.19947497000248,53380.18318848 2025-05-28,15:51:15.000,148,11018476,13165,0,1748447474,12979.76489808999,130.18537671000377,53380.23908544001 2025-05-28,15:51:16.000,148,11018491,13045,0,1748447475,12979.71100761,130.19947497000248,53380.20414984 2025-05-28,15:51:17.000,148,11018483,13285,0,1748447476,12979.697534989995,130.20652410000184,53380.26004680001 2025-05-28,15:51:18.000,148,11018422,13085,0,1748447477,12979.67058975,130.18537671000377,53380.23908544001 2025-05-28,15:51:19.000,148,11018449,12925,0,1748447478,12979.616699269995,130.15718018999905,53380.21113696001 2025-05-28,15:51:20.000,148,11018485,13405,0,1748447479,12979.616699269995,130.1642293199984,53380.18318848 2025-05-28,15:51:21.000,148,11018485,13325,0,1748447480,12979.596490339994,130.1501310599997,53380.18318848 2025-05-28,15:51:22.000,148,11018446,13045,0,1748447481,12979.60996296,130.10078715000418,53380.14126576001 2025-05-28,15:51:23.000,148,11018442,13085,0,1748447482,12979.60322664999,130.0866888899982,53380.169214240006 2025-05-28,15:51:24.000,148,11018431,13165,0,1748447483,12979.657117129995,130.0161975900046,53380.148252880004 2025-05-28,15:51:25.000,148,11018475,13285,0,1748447484,12979.66385343999,129.98095194000052,53380.2251112 2025-05-28,15:51:26.000,148,11018474,13005,0,1748447485,12979.70427129999,129.92455889999837,53380.17620136 2025-05-28,15:51:27.000,148,11018458,13445,0,1748447486,12979.73121654,129.88226412000222,53380.148252880004 2025-05-28,15:51:28.000,148,11018455,12965,0,1748447487,12979.74468915999,129.83292020999943,53380.148252880004 2025-05-28,15:51:29.000,148,11018459,13205,0,1748447488,12979.72448022999,129.78357630000392,53380.11331728 2025-05-28,15:51:30.000,148,11018463,13085,0,1748447489,12979.798579639995,129.76947803999792,53380.197162720004 2025-05-28,15:51:31.000,148,11018467,13205,0,1748447490,12979.778370709995,129.7553797799992,53380.20414984 2025-05-28,15:51:32.000,148,11018460,13245,0,1748447491,12979.75142547,129.74128152000048,53380.17620136 2025-05-28,15:51:33.000,148,11018449,12925,0,1748447492,12979.70427129999,129.7201341300024,53380.19017560001 2025-05-28,15:51:34.000,148,11018477,13205,0,1748447493,12979.697534989995,129.7060358700037,53380.21113696001 2025-05-28,15:51:35.000,148,11018458,13285,0,1748447494,12979.67058975,129.72718326000177,53380.18318848 2025-05-28,15:51:36.000,148,11018418,13365,0,1748447495,12979.66385343999,129.7060358700037,53380.169214240006 2025-05-28,15:51:37.000,148,11018455,13165,0,1748447496,12979.60996296,129.71308500000305,53380.19017560001 2025-05-28,15:51:38.000,148,11018436,13285,0,1748447497,12979.596490339994,129.71308500000305,53380.20414984 2025-05-28,15:51:39.000,148,11018457,13405,0,1748447498,12979.58975403,129.67079021999962,53380.19017560001 2025-05-28,15:51:40.000,148,11018471,13085,0,1748447499,12979.54259985999,129.64964283000154,53380.197162720004 2025-05-28,15:51:41.000,148,11018452,13005,0,1748447500,12979.495445689994,129.57915153000067,53380.19017560001 2025-05-28,15:51:42.000,148,11018456,13205,0,1748447501,12979.515654619994,129.5580041400026,53380.14126576001 2025-05-28,15:51:43.000,148,11018493,13165,0,1748447502,12979.495445689994,129.52980761999788,53380.14126576001 2025-05-28,15:51:44.000,148,11018446,13285,0,1748447503,12979.48197306999,129.46636545000365,53380.218124080006 2025-05-28,15:51:45.000,148,11018459,13125,0,1748447504,12979.48197306999,129.38177589000406,53380.14126576001 2025-05-28,15:51:46.000,148,11018454,13285,0,1748447505,12979.448291519999,129.29718633000448,53380.15524 2025-05-28,15:51:47.000,148,11018476,13245,0,1748447506,12979.488709379999,129.2125967700049,53380.20414984 2025-05-28,15:51:48.000,148,11018385,13165,0,1748447507,12979.52239092999,129.12095807999867,53380.17620136 2025-05-28,15:51:49.000,148,11018420,13245,0,1748447508,12979.535863549994,129.04341764999845,53380.16222712001 2025-05-28,15:51:50.000,148,11018407,13125,0,1748447509,12979.54933617,128.97292635000485,53380.16222712001 2025-05-28,15:51:51.000,148,11018445,13285,0,1748447510,12979.54259985999,128.902435050004,53380.12030440001 2025-05-28,15:51:52.000,148,11018474,13125,0,1748447511,12979.556072479994,128.83899288000248,53380.18318848 2025-05-28,15:51:53.000,148,11018447,13085,0,1748447512,12979.5695451,128.81079635999777,53380.20414984 2025-05-28,15:51:54.000,148,11018448,12925,0,1748447513,12979.556072479994,128.7896489699997,53380.218124080006 2025-05-28,15:51:55.000,148,11018462,13245,0,1748447514,12979.535863549994,128.81079635999777,53380.21113696001 2025-05-28,15:51:56.000,148,11018456,13365,0,1748447515,12979.468500449999,128.82489462000376,53380.23209832 2025-05-28,15:51:57.000,148,11018467,13205,0,1748447516,12979.414609969994,128.8530911400012,53380.26004680001 2025-05-28,15:51:58.000,148,11018453,13285,0,1748447517,12979.374192109994,128.902435050004,53380.23209832 2025-05-28,15:51:59.000,148,11018457,13165,0,1748447518,12979.313565319993,128.88128765999863,53380.23908544001 2025-05-28,15:52:00.000,148,11018453,12885,0,1748447519,12979.239465909988,128.93063157000142,53380.2251112 2025-05-28,15:52:01.000,148,11018443,13285,0,1748447520,12979.199048050003,128.93768070000078,53380.25305968 2025-05-28,15:52:02.000,148,11018449,12925,0,1748447521,12979.104739709997,128.93768070000078,53380.23209832 2025-05-28,15:52:03.000,148,11018435,13285,0,1748447522,12979.111476019993,128.92358244000206,53380.28799528001 2025-05-28,15:52:04.000,148,11018473,13245,0,1748447523,12979.071058159992,128.93063157000142,53380.25305968 2025-05-28,15:52:05.000,148,11018440,13085,0,1748447524,12979.057585540002,128.9165333100027,53380.25305968 2025-05-28,15:52:06.000,148,11018454,13285,0,1748447525,12979.037376610002,128.83194375000312,53380.26004680001 2025-05-28,15:52:07.000,148,11018412,13445,0,1748447526,12979.030640299992,128.7896489699997,53380.30895664001 2025-05-28,15:52:08.000,148,11018440,13045,0,1748447527,12978.990222439992,128.72620679999818,53380.24607256 2025-05-28,15:52:09.000,148,11018482,13325,0,1748447528,12978.996958750002,128.62751897999988,53380.25305968 2025-05-28,15:52:10.000,148,11018460,13285,0,1748447529,12978.929595649992,128.56407680999837,53380.25305968 2025-05-28,15:52:11.000,148,11018515,13045,0,1748447530,12978.916123030001,128.49358551000478,53380.267033920005 2025-05-28,15:52:12.000,148,11018444,13405,0,1748447531,12978.902650409997,128.46538899000006,53380.17620136 2025-05-28,15:52:13.000,148,11018402,13205,0,1748447532,12978.842023619996,128.45129073000135,53380.27402104 2025-05-28,15:52:14.000,148,11018439,13285,0,1748447533,12978.788133139991,128.4230942100039,53380.197162720004 2025-05-28,15:52:15.000,148,11018425,13285,0,1748447534,12978.700561109996,128.36670117000176,53380.26004680001 2025-05-28,15:52:16.000,148,11018442,13165,0,1748447535,12978.660143249996,128.35260291000304,53380.267033920005 2025-05-28,15:52:17.000,148,11018467,13365,0,1748447536,12978.559098599995,128.36670117000176,53380.2251112 2025-05-28,15:52:18.000,148,11018399,13325,0,1748447537,12978.478262879995,128.37375030000112,53380.24607256 2025-05-28,15:52:19.000,148,11018403,13405,0,1748447538,12978.44458132999,128.38784855999984,53380.18318848 2025-05-28,15:52:20.000,148,11018423,13485,0,1748447539,12978.38395453999,128.40194681999856,53380.197162720004 2025-05-28,15:52:21.000,148,11018448,13365,0,1748447540,12978.316591439994,128.43014334000327,53380.20414984 2025-05-28,15:52:22.000,148,11018496,12965,0,1748447541,12978.26270095999,128.38079943000048,53380.28100816 2025-05-28,15:52:23.000,148,11018433,13605,0,1748447542,12978.222283099989,128.37375030000112,53380.218124080006 2025-05-28,15:52:24.000,148,11018500,13165,0,1748447543,12978.181865239989,128.36670117000176,53380.24607256 2025-05-28,15:52:25.000,148,11018494,13285,0,1748447544,12978.134711069994,128.3596520400024,53380.24607256 2025-05-28,15:52:26.000,148,11018507,13285,0,1748447545,12978.067347969998,128.3314555199977,53380.23209832 2025-05-28,15:52:27.000,148,11018449,13005,0,1748447546,12978.026930109998,128.28916074000153,53380.17620136 2025-05-28,15:52:28.000,148,11018433,13045,0,1748447547,12978.006721179998,128.27506248000282,53380.19017560001 2025-05-28,15:52:29.000,148,11018491,13285,0,1748447548,12977.966303319998,128.23276769999939,53380.19017560001 2025-05-28,15:52:30.000,148,11018464,13205,0,1748447549,12977.898940220002,128.2116203100013,53380.12729152 2025-05-28,15:52:31.000,148,11018473,13325,0,1748447550,12977.858522360002,128.20457118000195,53380.12030440001 2025-05-28,15:52:32.000,148,11018416,13125,0,1748447551,12977.838313430002,128.22571857000003,53380.148252880004 2025-05-28,15:52:33.000,148,11018452,13205,0,1748447552,12977.784422949997,128.23276769999939,53380.169214240006 2025-05-28,15:52:34.000,148,11018436,13325,0,1748447553,12977.730532469992,128.2116203100013,53380.06440744 2025-05-28,15:52:35.000,148,11018447,13285,0,1748447554,12977.595806270001,128.22571857000003,53380.07139456001 2025-05-28,15:52:36.000,148,11018488,12965,0,1748447555,12977.589069959991,128.15522726999916,53380.11331728 2025-05-28,15:52:37.000,148,11018385,13365,0,1748447556,12977.562124719996,128.15522726999916,53380.04344608001 2025-05-28,15:52:38.000,148,11018434,13285,0,1748447557,12977.548652099991,128.112932490003,53380.09235592001 2025-05-28,15:52:39.000,148,11018441,13205,0,1748447558,12977.55538841,128.07768683999893,53380.099343040005 2025-05-28,15:52:40.000,148,11018455,13045,0,1748447559,12977.548652099991,128.07063770999957,53380.050433200006 2025-05-28,15:52:41.000,148,11018460,13325,0,1748447560,12977.528443169991,128.04244119000214,53380.07838168 2025-05-28,15:52:42.000,148,11018415,13245,0,1748447561,12977.508234239991,128.02129380000406,53380.04344608001 2025-05-28,15:52:43.000,148,11018408,13125,0,1748447562,12977.488025309991,127.98604814999999,53380.05742032 2025-05-28,15:52:44.000,148,11018404,13205,0,1748447563,12977.44760744999,128.0001464099987,53380.06440744 2025-05-28,15:52:45.000,148,11018442,13165,0,1748447564,12977.360035419995,127.91555684999912,53380.02248472001 2025-05-28,15:52:46.000,148,11018478,13285,0,1748447565,12977.35329911,127.93670424000447,53379.99453624001 2025-05-28,15:52:47.000,148,11018429,13245,0,1748447566,12977.28593600999,127.92260597999848,53380.029471840004 2025-05-28,15:52:48.000,148,11018457,13245,0,1748447567,12977.23204553,127.92965510999784,53379.96658776 2025-05-28,15:52:49.000,148,11018458,13165,0,1748447568,12977.178155049995,127.9014585900004,53379.9456264 2025-05-28,15:52:50.000,148,11018437,13125,0,1748447569,12977.157946119994,127.91555684999912,53379.95960064 2025-05-28,15:52:51.000,148,11018496,13085,0,1748447570,12977.13100088,127.8380164199989,53379.95261352001 2025-05-28,15:52:52.000,148,11018445,13365,0,1748447571,12977.13100088,127.80981990000146,53379.931652160005 2025-05-28,15:52:53.000,148,11018486,13045,0,1748447572,12977.097319329994,127.76752511999803,53379.882742320005 2025-05-28,15:52:54.000,148,11018427,13285,0,1748447573,12977.117528259994,127.75342685999931,53379.92466504001 2025-05-28,15:52:55.000,148,11018413,13085,0,1748447574,12977.10405563999,127.72523034000187,53379.91767792 2025-05-28,15:52:56.000,148,11018480,13365,0,1748447575,12977.10405563999,127.73227947000123,53379.90370368001 2025-05-28,15:52:57.000,148,11018440,13045,0,1748447576,12977.18489135999,127.67588642999908,53379.89671656 2025-05-28,15:52:58.000,148,11018432,13165,0,1748447577,12977.12426456999,127.66883729999972,53379.88972944 2025-05-28,15:52:59.000,148,11018427,13325,0,1748447578,12977.097319329994,127.63359165000293,53379.85479384001 2025-05-28,15:53:00.000,148,11018454,13125,0,1748447579,12977.050165159999,127.69703382000444,53379.80588400001 2025-05-28,15:53:01.000,148,11018445,13045,0,1748447580,12976.982802059989,127.73932860000059,53379.85479384001 2025-05-28,15:53:02.000,148,11018412,13285,0,1748447581,12976.901966339989,127.81686903000082,53379.8408196 2025-05-28,15:53:03.000,148,11018440,13125,0,1748447582,12976.868284789998,127.88736033000168,53379.84780672 2025-05-28,15:53:04.000,148,11018447,13485,0,1748447583,12976.807657999998,127.99309727999935,53379.882742320005 2025-05-28,15:53:05.000,148,11018450,13005,0,1748447584,12976.679668110002,128.10588336000365,53379.85479384001 2025-05-28,15:53:06.000,148,11018445,13325,0,1748447585,12976.585359769997,128.1975220500026,53379.95261352001 2025-05-28,15:53:07.000,148,11018409,13445,0,1748447586,12976.457369880001,128.27506248000282,53379.91767792 2025-05-28,15:53:08.000,148,11018432,13525,0,1748447587,12976.349588919991,128.40899594999792,53379.95261352001 2025-05-28,15:53:09.000,148,11018423,13085,0,1748447588,12976.26875319999,128.47243811999942,53379.89671656 2025-05-28,15:53:10.000,148,11018424,12965,0,1748447589,12976.17444486,128.58522420000372,53379.86876808 2025-05-28,15:53:11.000,148,11018470,13125,0,1748447590,12976.07340021,128.6416172399986,53379.91767792 2025-05-28,15:53:12.000,148,11018455,13085,0,1748447591,12975.99256449,128.7050594100001,53379.93863928 2025-05-28,15:53:13.000,148,11018457,13285,0,1748447592,12975.96561924999,128.72620679999818,53379.89671656 2025-05-28,15:53:14.000,148,11018426,13245,0,1748447593,12975.979091869995,128.72620679999818,53379.91767792 2025-05-28,15:53:15.000,148,11018438,13205,0,1748447594,12975.999300799995,128.72620679999818,53379.833832480006 2025-05-28,15:53:16.000,148,11018435,13085,0,1748447595,12976.01277342,128.71915766999882,53379.882742320005 2025-05-28,15:53:17.000,148,11018464,13285,0,1748447596,12976.080136519995,128.67686289000267,53379.82684536001 2025-05-28,15:53:18.000,148,11018406,13005,0,1748447597,12976.080136519995,128.6557155000046,53379.88972944 2025-05-28,15:53:19.000,148,11018441,13165,0,1748447598,12976.100345449995,128.62046985000052,53379.7709484 2025-05-28,15:53:20.000,148,11018439,13085,0,1748447599,12976.18791747999,128.59227333000308,53379.84780672 2025-05-28,15:53:21.000,148,11018481,13365,0,1748447600,12976.20812640999,128.5429294200003,53379.833832480006 2025-05-28,15:53:22.000,148,11018438,12965,0,1748447601,12976.19465379,128.53588029000093,53379.882742320005 2025-05-28,15:53:23.000,148,11018440,13645,0,1748447602,12976.181181169995,128.5076837700035,53379.8408196 2025-05-28,15:53:24.000,148,11018409,13285,0,1748447603,12976.15423593,128.51473290000285,53379.84780672 2025-05-28,15:53:25.000,148,11018439,13205,0,1748447604,12976.09360914,128.5217820300022,53379.833832480006 2025-05-28,15:53:26.000,148,11018486,13125,0,1748447605,12975.979091869995,128.557027679999,53379.861780960004 2025-05-28,15:53:27.000,148,11018431,13205,0,1748447606,12975.898256149994,128.62751897999988,53379.861780960004 2025-05-28,15:53:28.000,148,11018451,13405,0,1748447607,12975.756793639994,128.67686289000267,53379.86876808 2025-05-28,15:53:29.000,148,11018435,13245,0,1748447608,12975.628803749998,128.71210853999946,53379.882742320005 2025-05-28,15:53:30.000,148,11018432,13325,0,1748447609,12975.547968029998,128.76145245000225,53379.88972944 2025-05-28,15:53:31.000,148,11018450,13165,0,1748447610,12975.433450759992,128.8037472299984,53379.85479384001 2025-05-28,15:53:32.000,148,11018438,13165,0,1748447611,12975.372823969992,128.902435050004,53379.85479384001 2025-05-28,15:53:33.000,148,11018418,13165,0,1748447612,12975.271779319992,128.94472983000014,53379.79190976 2025-05-28,15:53:34.000,148,11018452,13125,0,1748447613,12975.251570389992,129.04341764999845,53379.85479384001 2025-05-28,15:53:35.000,148,11018463,13005,0,1748447614,12975.217888840001,129.10685981999995,53379.86876808 2025-05-28,15:53:36.000,148,11018467,13205,0,1748447615,12975.157262050001,129.15620373000274,53379.84780672 2025-05-28,15:53:37.000,148,11018445,13405,0,1748447616,12975.143789429996,129.13505634000467,53379.861780960004 2025-05-28,15:53:38.000,148,11018465,13325,0,1748447617,12975.123580499996,129.1632528600021,53379.86876808 2025-05-28,15:53:39.000,148,11018414,13285,0,1748447618,12975.07642633,129.17030199000146,53379.833832480006 2025-05-28,15:53:40.000,148,11018454,13445,0,1748447619,12975.083162639996,129.17735112000082,53379.84780672 2025-05-28,15:53:41.000,148,11018440,13045,0,1748447620,12975.02927215999,129.1984985099989,53379.82684536001 2025-05-28,15:53:42.000,148,11018441,13245,0,1748447621,12974.961909059995,129.25489155000105,53379.861780960004 2025-05-28,15:53:43.000,148,11018410,13285,0,1748447622,12974.91475489,129.27603893999913,53379.882742320005 2025-05-28,15:53:44.000,148,11018451,13285,0,1748447623,12974.87433703,129.29013719999784,53379.80588400001 2025-05-28,15:53:45.000,148,11018429,13285,0,1748447624,12974.79350131,129.2266950300036,53379.79889688 2025-05-28,15:53:46.000,148,11018407,13045,0,1748447625,12974.71266559,129.2266950300036,53379.81985824 2025-05-28,15:53:47.000,148,11018442,13285,0,1748447626,12974.68572034999,129.19144937999954,53379.812871120004 2025-05-28,15:53:48.000,148,11018436,13245,0,1748447627,12974.557730459994,129.0998106900006,53379.75697416001 2025-05-28,15:53:49.000,148,11018394,13285,0,1748447628,12974.436476879993,129.09276156000124,53379.73601280001 2025-05-28,15:53:50.000,148,11018433,13245,0,1748447629,12974.335432229993,129.00817200000165,53379.72203856 2025-05-28,15:53:51.000,148,11018470,13285,0,1748447630,12974.241123890002,128.99407374000293,53379.72203856 2025-05-28,15:53:52.000,148,11018404,13285,0,1748447631,12974.153551859992,128.9799754800042,53379.67312872 2025-05-28,15:53:53.000,148,11018419,13205,0,1748447632,12974.045770899997,128.96587721999822,53379.666141600006 2025-05-28,15:53:54.000,148,11018442,13165,0,1748447633,12973.944726249996,129.0011228700023,53379.60325752 2025-05-28,15:53:55.000,148,11018475,13165,0,1748447634,12973.78979111999,128.99407374000293,53379.62421888 2025-05-28,15:53:56.000,148,11018472,13285,0,1748447635,12973.601174439995,128.99407374000293,53379.596270400005 2025-05-28,15:53:57.000,148,11018457,13205,0,1748447636,12973.459711929994,129.02227026000037,53379.58928328001 2025-05-28,15:53:58.000,148,11018435,13245,0,1748447637,12973.257622629993,129.02227026000037,53379.54037344001 2025-05-28,15:53:59.000,148,11018434,13325,0,1748447638,12973.102687500003,129.0645650400038,53379.51242496 2025-05-28,15:54:00.000,148,11018452,13285,0,1748447639,12972.981433920002,129.02227026000037,53379.47050224001 2025-05-28,15:54:01.000,148,11018447,13285,0,1748447640,12972.819762480001,129.02227026000037,53379.40761816 2025-05-28,15:54:02.000,148,11018454,13325,0,1748447641,12972.718717830001,128.9799754800042,53379.44255376 2025-05-28,15:54:03.000,148,11018451,13125,0,1748447642,12972.61093686999,128.902435050004,53379.456528 2025-05-28,15:54:04.000,148,11018438,12885,0,1748447643,12972.462738049995,128.86014027000056,53379.41460528 2025-05-28,15:54:05.000,148,11018405,12925,0,1748447644,12972.381902329995,128.84604201000184,53379.3167856 2025-05-28,15:54:06.000,148,11018475,13245,0,1748447645,12972.28759398999,128.79669809999905,53379.309798480004 2025-05-28,15:54:07.000,148,11018397,13005,0,1748447646,12972.173076719999,128.74735419000353,53379.30281136001 2025-05-28,15:54:08.000,148,11018431,13085,0,1748447647,12972.045086829989,128.6557155000046,53379.28185000001 2025-05-28,15:54:09.000,148,11018434,13285,0,1748447648,12971.957514799993,128.53588029000093,53379.23294016001 2025-05-28,15:54:10.000,148,11018396,13285,0,1748447649,12971.849733839997,128.50063464000414,53379.22595304 2025-05-28,15:54:11.000,148,11018424,13445,0,1748447650,12971.735216569992,128.40899594999792,53379.17005608 2025-05-28,15:54:12.000,148,11018448,13005,0,1748447651,12971.661117160002,128.2609642200041,53379.11415912001 2025-05-28,15:54:13.000,148,11018421,13085,0,1748447652,12971.499445720001,128.18342379000387,53379.093197760005 2025-05-28,15:54:14.000,148,11018466,13285,0,1748447653,12971.39166475999,128.0988342300043,53379.06524928001 2025-05-28,15:54:15.000,148,11018467,12925,0,1748447654,12971.23672963,128.02834293000342,53379.06524928001 2025-05-28,15:54:16.000,148,11018411,13085,0,1748447655,12971.03464033,127.97194989000127,53379.06524928001 2025-05-28,15:54:17.000,148,11018416,13005,0,1748447656,12970.852759959998,127.88736033000168,53378.995378080006 2025-05-28,15:54:18.000,148,11018424,13165,0,1748447657,12970.711297449998,127.83096728999953,53379.00935232 2025-05-28,15:54:19.000,148,11018428,13285,0,1748447658,12970.569834939997,127.72523034000187,53378.94646824001 2025-05-28,15:54:20.000,148,11018460,13205,0,1748447659,12970.408163499997,127.62654252000357,53378.91153264 2025-05-28,15:54:21.000,148,11018425,13085,0,1748447660,12970.293646229991,127.5560512200027,53378.91851976001 2025-05-28,15:54:22.000,148,11018434,13445,0,1748447661,12970.206074199996,127.45031426999776,53378.89755840001 2025-05-28,15:54:23.000,148,11018445,13245,0,1748447662,12970.1387111,127.3445773200001,53378.7927516 2025-05-28,15:54:24.000,148,11018438,13125,0,1748447663,12970.07134799999,127.2458895000018,53378.757816000005 2025-05-28,15:54:25.000,148,11018450,13125,0,1748447664,12969.97030334999,127.16834907000157,53378.708906160005 2025-05-28,15:54:26.000,148,11018453,13205,0,1748447665,12969.963567039995,127.07671038000262,53378.708906160005 2025-05-28,15:54:27.000,148,11018464,13285,0,1748447666,12969.92988548999,126.99212082000304,53378.69493192 2025-05-28,15:54:28.000,148,11018404,13405,0,1748447667,12969.91641287,126.92162952000217,53378.64602208 2025-05-28,15:54:29.000,148,11018444,13325,0,1748447668,12969.87599501,126.84408909000194,53378.61108648001 2025-05-28,15:54:30.000,148,11018404,13245,0,1748447669,12969.84904976999,126.7876960499998,53378.604099359996 2025-05-28,15:54:31.000,148,11018455,12925,0,1748447670,12969.83557715,126.71015561999957,53378.56217664001 2025-05-28,15:54:32.000,148,11018455,13085,0,1748447671,12969.774950359999,126.68195910000213,53378.63204784001 2025-05-28,15:54:33.000,148,11018469,13285,0,1748447672,12969.74800511999,126.59032041000319,53378.56217664001 2025-05-28,15:54:34.000,148,11018394,13085,0,1748447673,12969.646960469989,126.59736954000255,53378.56217664001 2025-05-28,15:54:35.000,148,11018429,13045,0,1748447674,12969.559388439993,126.55507475999912,53378.51326680001 2025-05-28,15:54:36.000,148,11018482,13365,0,1748447675,12969.465080100003,126.51982911000232,53378.57615088 2025-05-28,15:54:37.000,148,11018416,12885,0,1748447676,12969.417925929993,126.49163259000488,53378.56217664001 2025-05-28,15:54:38.000,148,11018440,13165,0,1748447677,12969.337090209992,126.42819042000338,53378.5482024 2025-05-28,15:54:39.000,148,11018419,13165,0,1748447678,12969.249518179997,126.35064999000315,53378.492305440006 2025-05-28,15:54:40.000,148,11018493,13165,0,1748447679,12969.229309249997,126.28720782000164,53378.52025392 2025-05-28,15:54:41.000,148,11018449,13005,0,1748447680,12969.161946150001,126.20261826000205,53378.45736984 2025-05-28,15:54:42.000,148,11018470,13005,0,1748447681,12969.114791979991,126.11802870000247,53378.4783312 2025-05-28,15:54:43.000,148,11018441,13165,0,1748447682,12969.074374119991,126.03343914000288,53378.46435696001 2025-05-28,15:54:44.000,148,11018444,13405,0,1748447683,12969.00027471,125.93475132000458,53378.45736984 2025-05-28,15:54:45.000,148,11018463,13205,0,1748447684,12968.966593159996,125.85016175999772,53378.422434240005 2025-05-28,15:54:46.000,148,11018414,13005,0,1748447685,12968.89249374999,125.8008178500022,53378.436408479996 2025-05-28,15:54:47.000,148,11018424,13325,0,1748447686,12968.85207588999,125.7021300300039,53378.45038272 2025-05-28,15:54:48.000,148,11018435,13285,0,1748447687,12968.73755862,125.61049133999768,53378.422434240005 2025-05-28,15:54:49.000,148,11018431,13085,0,1748447688,12968.663459209994,125.4906561300013,53378.42942136 2025-05-28,15:54:50.000,148,11018469,13325,0,1748447689,12968.623041349994,125.39901744000235,53378.436408479996 2025-05-28,15:54:51.000,148,11018478,12885,0,1748447690,12968.562414559994,125.3426244000002,53378.3385888 2025-05-28,15:54:52.000,148,11018456,13005,0,1748447691,12968.447897289989,125.26508396999998,53378.35256304 2025-05-28,15:54:53.000,148,11018425,13245,0,1748447692,12968.434424669998,125.21574006000446,53378.324614560006 2025-05-28,15:54:54.000,148,11018460,13005,0,1748447693,12968.313171089998,125.1452487600036,53378.28967896 2025-05-28,15:54:55.000,148,11018440,13405,0,1748447694,12968.185181200002,125.18754353999975,53378.24775624001 2025-05-28,15:54:56.000,148,11018420,13165,0,1748447695,12968.070663929997,125.16639615000167,53378.21980776 2025-05-28,15:54:57.000,148,11018437,13365,0,1748447696,12967.935937729992,125.18754353999975,53378.21980776 2025-05-28,15:54:58.000,148,11018476,13205,0,1748447697,12967.7810026,125.22278919000382,53378.19185928 2025-05-28,15:54:59.000,148,11018432,13485,0,1748447698,12967.63280377999,125.27213309999934,53378.18487216 2025-05-28,15:55:00.000,148,11018430,13365,0,1748447699,12967.43745079,125.28623135999806,53378.18487216 2025-05-28,15:55:01.000,148,11018515,13405,0,1748447700,12967.255570419999,125.38491918000364,53378.17089792 2025-05-28,15:55:02.000,148,11018474,13005,0,1748447701,12967.100635289993,125.37787005000428,53378.12198808 2025-05-28,15:55:03.000,148,11018471,13245,0,1748447702,12966.905282300002,125.37787005000428,53378.087052480005 2025-05-28,15:55:04.000,148,11018459,13165,0,1748447703,12966.777292409992,125.39901744000235,53378.12198808 2025-05-28,15:55:05.000,148,11018448,12965,0,1748447704,12966.642566210001,125.34967352999956,53378.087052480005 2025-05-28,15:55:06.000,148,11018438,13005,0,1748447705,12966.507840009996,125.30737875000341,53378.04512976 2025-05-28,15:55:07.000,148,11018469,13245,0,1748447706,12966.40005905,125.22278919000382,53377.989232800006 2025-05-28,15:55:08.000,148,11018433,13405,0,1748447707,12966.25859654,125.18049441000039,53377.989232800006 2025-05-28,15:55:09.000,148,11018442,13085,0,1748447708,12966.184497129994,125.08885572000145,53377.98224568001 2025-05-28,15:55:10.000,148,11018480,13285,0,1748447709,12966.056507239999,124.94787311999971,53377.98224568001 2025-05-28,15:55:11.000,148,11018399,13245,0,1748447710,12965.962198899993,124.82098878000397,53377.87743888 2025-05-28,15:55:12.000,148,11018439,13045,0,1748447711,12965.915044729998,124.6870553100016,53377.86346464001 2025-05-28,15:55:13.000,148,11018389,13085,0,1748447712,12965.874626869998,124.59541662000265,53377.884426 2025-05-28,15:55:14.000,148,11018517,13205,0,1748447713,12965.847681630003,124.51082706000307,53377.84250328001 2025-05-28,15:55:15.000,148,11018451,13085,0,1748447714,12965.827472700003,124.42623750000348,53377.80756768 2025-05-28,15:55:16.000,148,11018492,13085,0,1748447715,12965.800527459993,124.3416479400039,53377.80756768 2025-05-28,15:55:17.000,148,11018467,13325,0,1748447716,12965.787054840002,124.29935316000046,53377.83551616 2025-05-28,15:55:18.000,148,11018448,13285,0,1748447717,12965.780318529993,124.2923040300011,53377.7796192 2025-05-28,15:55:19.000,148,11018478,13085,0,1748447718,12965.692746499997,124.21476360000088,53377.72372224001 2025-05-28,15:55:20.000,148,11018464,13325,0,1748447719,12965.665801260002,124.18656708000344,53377.73769648 2025-05-28,15:55:21.000,148,11018449,13285,0,1748447720,12965.591701849997,124.16541968999809,53377.69577376001 2025-05-28,15:55:22.000,148,11018499,13245,0,1748447721,12965.483920890001,124.17246882000472,53377.66782528 2025-05-28,15:55:23.000,148,11018462,13045,0,1748447722,12965.38287624,124.1301740400013,53377.68878664 2025-05-28,15:55:24.000,148,11018480,13285,0,1748447723,12965.30204052,124.14427230000001,53377.77263208001 2025-05-28,15:55:25.000,148,11018438,13285,0,1748447724,12965.187523249995,124.14427230000001,53377.72372224001 2025-05-28,15:55:26.000,148,11018412,13005,0,1748447725,12965.09995122,124.16541968999809,53377.67481240001 2025-05-28,15:55:27.000,148,11018463,13005,0,1748447726,12965.0191155,124.15132142999937,53377.61192832 2025-05-28,15:55:28.000,148,11018432,13245,0,1748447727,12964.924807159994,124.13722317000065,53377.68179952 2025-05-28,15:55:29.000,148,11018477,13085,0,1748447728,12964.843971439994,124.08787925999786,53377.6398768 2025-05-28,15:55:30.000,148,11018417,13285,0,1748447729,12964.776608339998,124.06673186999978,53377.6398768 2025-05-28,15:55:31.000,148,11018490,13205,0,1748447730,12964.769872029989,123.97509318000084,53377.61891544 2025-05-28,15:55:32.000,148,11018418,13005,0,1748447731,12964.756399409998,123.93984753000404,53377.55603136001 2025-05-28,15:55:33.000,148,11018441,13365,0,1748447732,12964.769872029989,123.87640536000254,53377.56301848 2025-05-28,15:55:34.000,148,11018450,13365,0,1748447733,12964.790080959989,123.85525797000446,53377.56301848 2025-05-28,15:55:35.000,148,11018466,13285,0,1748447734,12964.769872029989,123.82706144999975,53377.50712152001 2025-05-28,15:55:36.000,148,11018487,13085,0,1748447735,12964.763135719993,123.82706144999975,53377.486160160006 2025-05-28,15:55:37.000,148,11018470,13285,0,1748447736,12964.749663099989,123.84820883999782,53377.47917304001 2025-05-28,15:55:38.000,148,11018448,13045,0,1748447737,12964.776608339998,123.87640536000254,53377.5001344 2025-05-28,15:55:39.000,148,11018445,13365,0,1748447738,12964.763135719993,123.90460187999997,53377.42327608 2025-05-28,15:55:40.000,148,11018452,13205,0,1748447739,12964.709245239988,123.99624056999892,53377.44423744 2025-05-28,15:55:41.000,148,11018463,13045,0,1748447740,12964.675563689998,124.07378099999914,53377.50712152001 2025-05-28,15:55:42.000,148,11018468,13245,0,1748447741,12964.648618449988,124.20771447000152,53377.5001344 2025-05-28,15:55:43.000,148,11018441,13125,0,1748447742,12964.574519039998,124.32050054999854,53377.52109576 2025-05-28,15:55:44.000,148,11018430,13245,0,1748447743,12964.507155940002,124.45443402000092,53377.52109576 2025-05-28,15:55:45.000,148,11018414,13245,0,1748447744,12964.406111290002,124.54607270999986,53377.50712152001 2025-05-28,15:55:46.000,148,11018425,13125,0,1748447745,12964.305066640001,124.67295705000288,53377.54904424 2025-05-28,15:55:47.000,148,11018449,13525,0,1748447746,12964.244439850001,124.82098878000397,53377.54904424 2025-05-28,15:55:48.000,148,11018458,13165,0,1748447747,12964.18381306,124.86328356000013,53377.486160160006 2025-05-28,15:55:49.000,148,11018461,13285,0,1748447748,12964.11644995999,124.96197137999843,53377.5001344 2025-05-28,15:55:50.000,148,11018459,13285,0,1748447749,12964.02214162,125.06065920000401,53377.43725032001 2025-05-28,15:55:51.000,148,11018478,13085,0,1748447750,12963.948042209995,125.05361007000465,53377.416288960005 2025-05-28,15:55:52.000,148,11018476,13285,0,1748447751,12963.907624349995,125.08180659000209,53377.465198800004 2025-05-28,15:55:53.000,148,11018470,13365,0,1748447752,12963.86047018,125.07475746000273,53377.47917304001 2025-05-28,15:55:54.000,148,11018479,13085,0,1748447753,12963.79984339,125.07475746000273,53377.47218592 2025-05-28,15:55:55.000,148,11018452,13165,0,1748447754,12963.685326119994,125.07475746000273,53377.44423744 2025-05-28,15:55:56.000,148,11018446,13085,0,1748447755,12963.631435639989,125.01131529000122,53377.430263199996 2025-05-28,15:55:57.000,148,11018425,13325,0,1748447756,12963.550599919989,125.02541354999994,53377.40231472 2025-05-28,15:55:58.000,148,11018481,13245,0,1748447757,12963.516918369998,124.9972170300025,53377.367379120005 2025-05-28,15:55:59.000,148,11018462,13245,0,1748447758,12963.429346339988,124.96902050999779,53377.36039200001 2025-05-28,15:56:00.000,148,11018452,13285,0,1748447759,12963.382192169993,124.94082399000035,53377.367379120005 2025-05-28,15:56:01.000,148,11018459,13285,0,1748447760,12963.321565379993,124.8844309499982,53377.28353368 2025-05-28,15:56:02.000,148,11018470,12965,0,1748447761,12963.274411209997,124.83508704000269,53377.34641776 2025-05-28,15:56:03.000,148,11018444,13205,0,1748447762,12963.207048110002,124.79984138999862,53377.35340488 2025-05-28,15:56:04.000,148,11018427,13285,0,1748447763,12963.132948699997,124.7504974800031,53377.318469280006 2025-05-28,15:56:05.000,148,11018433,13125,0,1748447764,12963.132948699997,124.6870553100016,53377.35340488 2025-05-28,15:56:06.000,148,11018441,13005,0,1748447765,12963.052112979996,124.6870553100016,53377.30449504 2025-05-28,15:56:07.000,148,11018484,13325,0,1748447766,12963.011695119996,124.63066226999945,53377.31148216001 2025-05-28,15:56:08.000,148,11018463,13245,0,1748447767,12962.94433202,124.58131836000393,53377.3254564 2025-05-28,15:56:09.000,148,11018405,13045,0,1748447768,12962.84328737,124.62361314000009,53377.248598080005 2025-05-28,15:56:10.000,148,11018453,13285,0,1748447769,12962.72203379,124.58131836000393,53377.248598080005 2025-05-28,15:56:11.000,148,11018443,13485,0,1748447770,12962.65467068999,124.56722009999794,53377.318469280006 2025-05-28,15:56:12.000,148,11018434,13365,0,1748447771,12962.567098659994,124.60246575000201,53377.30449504 2025-05-28,15:56:13.000,148,11018463,13005,0,1748447772,12962.479526629999,124.59541662000265,53377.29052080001 2025-05-28,15:56:14.000,148,11018463,13085,0,1748447773,12962.412163529989,124.63066226999945,53377.29052080001 2025-05-28,15:56:15.000,148,11018457,13205,0,1748447774,12962.378481979998,124.65885879000416,53377.26955944001 2025-05-28,15:56:16.000,148,11018446,13005,0,1748447775,12962.344800429993,124.6518096600048,53377.22064960001 2025-05-28,15:56:17.000,148,11018460,13005,0,1748447776,12962.324591499993,124.68000618000224,53377.31148216001 2025-05-28,15:56:18.000,148,11018458,13285,0,1748447777,12962.297646259998,124.70115357000032,53377.22763672 2025-05-28,15:56:19.000,148,11018450,13165,0,1748447778,12962.284173639993,124.74344835000375,53377.23462384 2025-05-28,15:56:20.000,148,11018493,13285,0,1748447779,12962.297646259998,124.76459574000182,53377.29052080001 2025-05-28,15:56:21.000,148,11018482,13205,0,1748447780,12962.311118879988,124.77869400000054,53377.248598080005 2025-05-28,15:56:22.000,148,11018464,13125,0,1748447781,12962.338064119998,124.7857431299999,53377.22763672 2025-05-28,15:56:23.000,148,11018448,13085,0,1748447782,12962.311118879988,124.7857431299999,53377.2555852 2025-05-28,15:56:24.000,148,11018429,13205,0,1748447783,12962.257228399998,124.82803791000333,53377.23462384 2025-05-28,15:56:25.000,148,11018522,13245,0,1748447784,12962.203337919993,124.87033268999949,53377.24161096001 2025-05-28,15:56:26.000,148,11018423,12925,0,1748447785,12962.142711129993,124.8985292100042,53377.26955944001 2025-05-28,15:56:27.000,148,11018463,13205,0,1748447786,12962.014721239997,124.95492224999907,53377.22763672 2025-05-28,15:56:28.000,148,11018471,13485,0,1748447787,12961.893467659997,125.00426616000186,53377.22763672 2025-05-28,15:56:29.000,148,11018442,13445,0,1748447788,12961.778950389991,125.03951180999866,53377.2555852 2025-05-28,15:56:30.000,148,11018457,13245,0,1748447789,12961.671169429996,125.07475746000273,53377.297507920004 2025-05-28,15:56:31.000,148,11018429,13205,0,1748447790,12961.549915849995,125.08180659000209,53377.20667536 2025-05-28,15:56:32.000,148,11018456,13285,0,1748447791,12961.428662269995,125.06770833000337,53377.15776552 2025-05-28,15:56:33.000,148,11018472,13285,0,1748447792,12961.347826549994,125.06065920000401,53377.23462384 2025-05-28,15:56:34.000,148,11018458,13005,0,1748447793,12961.29393606999,125.06065920000401,53377.24161096001 2025-05-28,15:56:35.000,148,11018489,13205,0,1748447794,12961.226572969994,125.02541354999994,53377.129817040004 2025-05-28,15:56:36.000,148,11018448,13365,0,1748447795,12961.125528319993,125.00426616000186,53377.21366248 2025-05-28,15:56:37.000,148,11018489,13045,0,1748447796,12961.098583079998,124.98311877000378,53377.199688240005 2025-05-28,15:56:38.000,148,11018420,13445,0,1748447797,12961.078374149998,124.97606964000443,53377.21366248 2025-05-28,15:56:39.000,148,11018466,13245,0,1748447798,12961.058165219998,124.92672573000164,53377.22763672 2025-05-28,15:56:40.000,148,11018493,13245,0,1748447799,12961.044692599993,124.933774860001,53377.199688240005 2025-05-28,15:56:41.000,148,11018527,12965,0,1748447800,12961.037956289998,124.91262747000292,53377.26955944001 2025-05-28,15:56:42.000,148,11018481,13285,0,1748447801,12961.024483669993,124.87033268999949,53377.24161096001 2025-05-28,15:56:43.000,148,11018454,13165,0,1748447802,12960.957120569998,124.86328356000013,53377.199688240005 2025-05-28,15:56:44.000,148,11018454,13365,0,1748447803,12960.950384260002,124.80689051999798,53377.22064960001 2025-05-28,15:56:45.000,148,11018472,13125,0,1748447804,12960.862812229992,124.79984138999862,53377.22763672 2025-05-28,15:56:46.000,148,11018519,13005,0,1748447805,12960.822394369992,124.79279225999926,53377.21366248 2025-05-28,15:56:47.000,148,11018423,13045,0,1748447806,12960.755031269997,124.77164487000118,53377.22064960001 2025-05-28,15:56:48.000,148,11018460,13205,0,1748447807,12960.674195549997,124.75754661000246,53377.2555852 2025-05-28,15:56:49.000,148,11018424,13605,0,1748447808,12960.593359829996,124.76459574000182,53377.27654656 2025-05-28,15:56:50.000,148,11018494,13245,0,1748447809,12960.5057878,124.76459574000182,53377.28353368 2025-05-28,15:56:51.000,148,11018446,13365,0,1748447810,12960.391270529995,124.77869400000054,53377.24161096001 2025-05-28,15:56:52.000,148,11018492,13205,0,1748447811,12960.290225879995,124.77869400000054,53377.19270112001 2025-05-28,15:56:53.000,148,11018465,13165,0,1748447812,12960.24307171,124.72935008999775,53377.21366248 2025-05-28,15:56:54.000,148,11018449,13285,0,1748447813,12960.15549967999,124.69410444000096,53377.23462384 2025-05-28,15:56:55.000,148,11018508,13125,0,1748447814,12960.061191339999,124.60246575000201,53377.248598080005 2025-05-28,15:56:56.000,148,11018498,13125,0,1748447815,12959.993828239989,124.5883674900033,53377.21366248 2025-05-28,15:56:57.000,148,11018513,13245,0,1748447816,12959.919728829998,124.48967966999771,53377.23462384 2025-05-28,15:56:58.000,148,11018503,13165,0,1748447817,12959.798475249998,124.46148315000028,53377.17872688 2025-05-28,15:56:59.000,148,11018426,13085,0,1748447818,12959.697430599997,124.36984446000133,53377.2555852 2025-05-28,15:57:00.000,148,11018424,13005,0,1748447819,12959.589649640002,124.3416479400039,53377.24161096001 2025-05-28,15:57:01.000,148,11018470,13045,0,1748447820,12959.508813920002,124.27115664000303,53377.27654656 2025-05-28,15:57:02.000,148,11018419,13285,0,1748447821,12959.387560340001,124.2288618599996,53377.297507920004 2025-05-28,15:57:03.000,148,11018483,13125,0,1748447822,12959.293251999996,124.15132142999937,53377.22763672 2025-05-28,15:57:04.000,148,11018509,13125,0,1748447823,12959.17873472999,124.14427230000001,53377.21366248 2025-05-28,15:57:05.000,148,11018418,13285,0,1748447824,12959.12484425,124.04558448000171,53377.248598080005 2025-05-28,15:57:06.000,148,11018448,13325,0,1748447825,12958.98338174,124.00328969999828,53377.26955944001 2025-05-28,15:57:07.000,148,11018451,13285,0,1748447826,12958.828446609994,123.9468966600034,53377.29052080001 2025-05-28,15:57:08.000,148,11018442,13045,0,1748447827,12958.673511479989,123.87640536000254,53377.27654656 2025-05-28,15:57:09.000,148,11018413,13045,0,1748447828,12958.518576349998,123.82706144999975,53377.33244352 2025-05-28,15:57:10.000,148,11018456,13245,0,1748447829,12958.323223359992,123.74247189000016,53377.33943064001 2025-05-28,15:57:11.000,148,11018461,13125,0,1748447830,12958.094188819996,123.65083320000122,53377.26955944001 2025-05-28,15:57:12.000,148,11018465,12965,0,1748447831,12957.851681659995,123.55214538000291,53377.262572319996 2025-05-28,15:57:13.000,148,11018501,13325,0,1748447832,12957.582229259999,123.55214538000291,53377.27654656 2025-05-28,15:57:14.000,148,11018431,13085,0,1748447833,12957.393612579988,123.49575234000076,53377.262572319996 2025-05-28,15:57:15.000,148,11018506,13045,0,1748447834,12957.164578039992,123.45345756000461,53377.2555852 2025-05-28,15:57:16.000,148,11018427,13205,0,1748447835,12956.915334569996,123.43935929999861,53377.20667536 2025-05-28,15:57:17.000,148,11018459,13325,0,1748447836,12956.65935478999,123.39706452000246,53377.16475264 2025-05-28,15:57:18.000,148,11018447,13245,0,1748447837,12956.450529179994,123.31952409000223,53377.129817040004 2025-05-28,15:57:19.000,148,11018451,13325,0,1748447838,12956.194549399988,123.26313105000008,53377.13680416 2025-05-28,15:57:20.000,148,11018451,13285,0,1748447839,12955.958778549997,123.21378714000457,53377.094881439996 2025-05-28,15:57:21.000,148,11018435,13445,0,1748447840,12955.716271389996,123.18559061999986,53377.10186856001 2025-05-28,15:57:22.000,148,11018453,13205,0,1748447841,12955.473764229995,123.17149236000114,53377.1158428 2025-05-28,15:57:23.000,148,11018442,13445,0,1748447842,12955.251465999994,123.11509931999899,53376.99706176 2025-05-28,15:57:24.000,148,11018451,12925,0,1748447843,12955.029167769993,123.12919757999771,53376.9411648 2025-05-28,15:57:25.000,148,11018459,13125,0,1748447844,12954.766451679992,123.09395193000091,53376.90622920001 2025-05-28,15:57:26.000,148,11018465,12965,0,1748447845,12954.550889760001,122.98116585000389,53376.84334512 2025-05-28,15:57:27.000,148,11018477,13125,0,1748447846,12954.315118909995,122.96001845999854,53376.794435280004 2025-05-28,15:57:28.000,148,11018456,13325,0,1748447847,12954.11976591999,122.90362542000366,53376.76648680001 2025-05-28,15:57:29.000,148,11018483,13285,0,1748447848,12953.870522449994,122.86133064000023,53376.68962848001 2025-05-28,15:57:30.000,148,11018455,12965,0,1748447849,12953.681905769998,122.84018325000216,53376.626744400004 2025-05-28,15:57:31.000,148,11018443,13325,0,1748447850,12953.479816469997,122.8331341200028,53376.63373152 2025-05-28,15:57:32.000,148,11018457,13285,0,1748447851,12953.27099086,122.79788846999872,53376.53591184 2025-05-28,15:57:33.000,148,11018445,13165,0,1748447852,12953.015011079995,122.79788846999872,53376.52193760001 2025-05-28,15:57:34.000,148,11018420,13045,0,1748447853,12952.752294989994,122.77674108000065,53376.44507928 2025-05-28,15:57:35.000,148,11018475,13205,0,1748447854,12952.550205689993,122.72739716999786,53376.35424672001 2025-05-28,15:57:36.000,148,11018466,13325,0,1748447855,12952.294225910002,122.66395500000363,53376.33328536001 2025-05-28,15:57:37.000,148,11018422,13205,0,1748447856,12952.098872919996,122.5864145700034,53376.312324000006 2025-05-28,15:57:38.000,148,11018464,13285,0,1748447857,12951.91025624,122.54411978999997,53376.242452800005 2025-05-28,15:57:39.000,148,11018491,13285,0,1748447858,12951.674485389995,122.45248110000102,53376.18655584001 2025-05-28,15:57:40.000,148,11018444,13125,0,1748447859,12951.445450849998,122.41723545000423,53376.13764600001 2025-05-28,15:57:41.000,148,11018445,13205,0,1748447860,12951.196207380002,122.35379328000272,53376.025852080005 2025-05-28,15:57:42.000,148,11018435,13125,0,1748447861,12950.913282360001,122.24805632999778,53375.91405816 2025-05-28,15:57:43.000,148,11018458,13085,0,1748447862,12950.69098413,122.13527025000076,53375.809251360006 2025-05-28,15:57:44.000,148,11018466,13205,0,1748447863,12950.46194958999,122.04363156000181,53375.7184188 2025-05-28,15:57:45.000,148,11018474,13285,0,1748447864,12950.192497189993,121.98723851999966,53375.66252184001 2025-05-28,15:57:46.000,148,11018507,13005,0,1748447865,12949.963462649997,121.94494374000351,53375.571689280005 2025-05-28,15:57:47.000,148,11018430,13285,0,1748447866,12949.700746559996,121.88855070000136,53375.48784384 2025-05-28,15:57:48.000,148,11018477,13245,0,1748447867,12949.417821539995,121.77576462000434,53375.38303704 2025-05-28,15:57:49.000,148,11018439,13165,0,1748447868,12949.16184175999,121.68412592999812,53375.38303704 2025-05-28,15:57:50.000,148,11018451,13485,0,1748447869,12948.899125669988,121.61363463000453,53375.29220448 2025-05-28,15:57:51.000,148,11018438,13005,0,1748447870,12948.636409580002,121.55724159000238,53375.18041056001 2025-05-28,15:57:52.000,148,11018454,13165,0,1748447871,12948.387166109991,121.50789767999959,53375.13150072001 2025-05-28,15:57:53.000,148,11018464,13125,0,1748447872,12948.097504779995,121.50789767999959,53375.03368104 2025-05-28,15:57:54.000,148,11018485,13125,0,1748447873,12947.848261309999,121.49379942000087,53374.949835600004 2025-05-28,15:57:55.000,148,11018479,13245,0,1748447874,12947.511445809992,121.48675029000151,53374.79611896001 2025-05-28,15:57:56.000,148,11018466,13125,0,1748447875,12947.17463031,121.44445550999808,53374.74720912001 2025-05-28,15:57:57.000,148,11018470,13605,0,1748447876,12946.86476004999,121.45150464000471,53374.71227352 2025-05-28,15:57:58.000,148,11018472,13165,0,1748447877,12946.568362409998,121.47265203000279,53374.614453840004 2025-05-28,15:57:59.000,148,11018473,12965,0,1748447878,12946.231546909992,121.45150464000471,53374.47471144 2025-05-28,15:58:00.000,148,11018428,13405,0,1748447879,12945.9553582,121.44445550999808,53374.3559304 2025-05-28,15:58:01.000,148,11018421,13205,0,1748447880,12945.67243318,121.47265203000279,53374.27208496001 2025-05-28,15:58:02.000,148,11018440,13245,0,1748447881,12945.369299229998,121.54314333000366,53374.16727816 2025-05-28,15:58:03.000,148,11018425,13365,0,1748447882,12945.045956349997,121.58543810999981,53373.99260016 2025-05-28,15:58:04.000,148,11018463,13005,0,1748447883,12944.709140849991,121.62068376000389,53373.90875472001 2025-05-28,15:58:05.000,148,11018472,12965,0,1748447884,12944.459897379995,121.60658549999789,53373.75503808 2025-05-28,15:58:06.000,148,11018461,13005,0,1748447885,12944.197181289994,121.59953636999853,53373.70612824 2025-05-28,15:58:07.000,148,11018465,13125,0,1748447886,12943.914256269993,121.58543810999981,53373.517476 2025-05-28,15:58:08.000,148,11018454,13365,0,1748447887,12943.644803869996,121.54314333000366,53373.43363056001 2025-05-28,15:58:09.000,148,11018430,13325,0,1748447888,12943.43597826,121.5219959399983,53373.32183664 2025-05-28,15:58:10.000,148,11018457,13245,0,1748447889,12943.20694371999,121.45150464000471,53373.15414576 2025-05-28,15:58:11.000,148,11018467,13445,0,1748447890,12942.998118109994,121.44445550999808,53373.056326080005 2025-05-28,15:58:12.000,148,11018472,13205,0,1748447891,12942.748874639998,121.38101334000385,53372.98645488 2025-05-28,15:58:13.000,148,11018481,13365,0,1748447892,12942.492894859992,121.33871856000042,53372.818764 2025-05-28,15:58:14.000,148,11018465,13045,0,1748447893,12942.18976090999,121.3246203000017,53372.720944320004 2025-05-28,15:58:15.000,148,11018431,13445,0,1748447894,12941.920308509994,121.29642378000426,53372.66504736001 2025-05-28,15:58:16.000,148,11018467,13205,0,1748447895,12941.644119799988,121.26117813000019,53372.56024056 2025-05-28,15:58:17.000,148,11018497,13365,0,1748447896,12941.394876329992,121.26822725999955,53372.39254968 2025-05-28,15:58:18.000,148,11018483,13245,0,1748447897,12941.05806083,121.2893746500049,53372.24582016 2025-05-28,15:58:19.000,148,11018478,13165,0,1748447898,12940.761663189995,121.29642378000426,53372.14101336001 2025-05-28,15:58:20.000,148,11018458,13165,0,1748447899,12940.424847689988,121.35281681999913,53371.9803096 2025-05-28,15:58:21.000,148,11018439,13405,0,1748447900,12940.101504810002,121.40920986000128,53371.81960584 2025-05-28,15:58:22.000,148,11018444,13405,0,1748447901,12939.79163454999,121.48675029000151,53371.714799040004 2025-05-28,15:58:23.000,148,11018409,13405,0,1748447902,12939.421137499994,121.59248723999917,53371.64492784 2025-05-28,15:58:24.000,148,11018448,13245,0,1748447903,12939.091058309998,121.69822419000411,53371.51915968001 2025-05-28,15:58:25.000,148,11018483,13165,0,1748447904,12938.774451739991,121.80396114000177,53371.35146880001 2025-05-28,15:58:26.000,148,11018447,13405,0,1748447905,12938.45784517,121.90264896000008,53371.281597600006 2025-05-28,15:58:27.000,148,11018445,13245,0,1748447906,12938.18839276999,122.00838590999774,53371.15582944001 2025-05-28,15:58:28.000,148,11018461,13045,0,1748447907,12937.945885609988,122.01543504000438,53371.05800976001 2025-05-28,15:58:29.000,148,11018471,13205,0,1748447908,12937.676433209992,122.12117199000204,53370.8623704 2025-05-28,15:58:30.000,148,11018460,13205,0,1748447909,12937.433926049991,122.19166329000291,53370.76455072 2025-05-28,15:58:31.000,148,11018422,13005,0,1748447910,12937.19141888999,122.24805632999778,53370.58288560001 2025-05-28,15:58:32.000,148,11018481,13365,0,1748447911,12936.955648039999,122.29035111000121,53370.51301440001 2025-05-28,15:58:33.000,148,11018470,13445,0,1748447912,12936.746822429988,122.38198980000016,53370.34532352001 2025-05-28,15:58:34.000,148,11018431,13125,0,1748447913,12936.511051579997,122.41018632000487,53370.21256824 2025-05-28,15:58:35.000,148,11018403,13045,0,1748447914,12936.255071799991,122.46657935999974,53370.107761440006 2025-05-28,15:58:36.000,148,11018471,13165,0,1748447915,12935.97214677999,122.54411978999997,53369.97500616 2025-05-28,15:58:37.000,148,11018426,13045,0,1748447916,12935.716166999999,122.6498567400049,53369.86321224001 2025-05-28,15:58:38.000,148,11018438,13365,0,1748447917,12935.466923530003,122.7203480399985,53369.69552136001 2025-05-28,15:58:39.000,148,11018489,13525,0,1748447918,12935.183998510001,122.76264282000193,53369.555778960006 2025-05-28,15:58:40.000,148,11018430,13485,0,1748447919,12934.92128242,122.78379021,53369.40904944001 2025-05-28,15:58:41.000,148,11018452,13245,0,1748447920,12934.685511569995,122.86133064000023,53369.269307040006 2025-05-28,15:58:42.000,148,11018441,13365,0,1748447921,12934.436268099998,123.00936237000133,53369.12956464 2025-05-28,15:58:43.000,148,11018436,13125,0,1748447922,12934.173552009997,123.10805018999963,53369.05969344 2025-05-28,15:58:44.000,148,11018435,13325,0,1748447923,12933.924308540001,123.25608192000072,53368.89200256 2025-05-28,15:58:45.000,148,11018408,13245,0,1748447924,12933.648119829995,123.45345756000461,53368.77322152 2025-05-28,15:58:46.000,148,11018442,13445,0,1748447925,12933.43929422,123.60853841999779,53368.626492 2025-05-28,15:58:47.000,148,11018422,13325,0,1748447926,12933.203523369993,123.82706144999975,53368.49373672 2025-05-28,15:58:48.000,148,11018410,12845,0,1748447927,12932.920598349992,124.02443709000363,53368.3470072 2025-05-28,15:58:49.000,148,11018473,13365,0,1748447928,12932.651145949996,124.15837055999873,53368.22123904 2025-05-28,15:58:50.000,148,11018447,13245,0,1748447929,12932.40190248,124.3416479400039,53368.06053528 2025-05-28,15:58:51.000,148,11018449,13285,0,1748447930,12932.125713769994,124.54607270999986,53367.91380576 2025-05-28,15:58:52.000,148,11018452,13525,0,1748447931,12931.876470299998,124.69410444000096,53367.79502472 2025-05-28,15:58:53.000,148,11018408,13085,0,1748447932,12931.681117309992,124.92672573000164,53367.74611488 2025-05-28,15:58:54.000,148,11018447,13285,0,1748447933,12931.472291699996,125.12410136999824,53367.578424 2025-05-28,15:58:55.000,148,11018442,13245,0,1748447934,12931.22304823,125.30737875000341,53367.44566872001 2025-05-28,15:58:56.000,148,11018465,13085,0,1748447935,12931.007486309994,125.56114743000217,53367.305926320005 2025-05-28,15:58:57.000,148,11018446,13205,0,1748447936,12930.798660699998,125.75852306999877,53367.16618392 2025-05-28,15:58:58.000,148,11018447,12965,0,1748447937,12930.596571399998,125.9488495800033,53367.10329984 2025-05-28,15:58:59.000,148,11018429,13245,0,1748447938,12930.381009479992,126.03343914000288,53366.97753168 2025-05-28,15:59:00.000,148,11018470,13165,0,1748447939,12930.172183869996,126.17442174000462,53366.84477640001 2025-05-28,15:59:01.000,148,11018460,13285,0,1748447940,12930.02398505,126.294256950001,53366.705034000006 2025-05-28,15:59:02.000,148,11018479,12925,0,1748447941,12929.788214199994,126.45638694000081,53366.62817568001 2025-05-28,15:59:03.000,148,11018461,13445,0,1748447942,12929.572652279989,126.62556605999998,53366.4954204 2025-05-28,15:59:04.000,148,11018455,12965,0,1748447943,12929.350354050002,126.80884343999787,53366.34170376001 2025-05-28,15:59:05.000,148,11018458,13245,0,1748447944,12929.121319509992,127.02736646999983,53366.2159356 2025-05-28,15:59:06.000,148,11018478,13285,0,1748447945,12928.89902127999,127.23884037000244,53366.05523184001 2025-05-28,15:59:07.000,148,11018436,13165,0,1748447946,12928.62283257,127.48555992000183,53365.915489440005 2025-05-28,15:59:08.000,148,11018467,13005,0,1748447947,12928.373589099989,127.66883729999972,53365.78273416 2025-05-28,15:59:09.000,148,11018447,13365,0,1748447948,12928.104136699993,127.90850771999976,53365.69190160001 2025-05-28,15:59:10.000,148,11018441,12925,0,1748447949,12927.875102159996,128.1481781399998,53365.54517208 2025-05-28,15:59:11.000,148,11018493,13165,0,1748447950,12927.65954023999,128.38079943000048,53365.43337816001 2025-05-28,15:59:12.000,148,11018458,13445,0,1748447951,12927.47765986999,128.6063715900018,53365.33555848001 2025-05-28,15:59:13.000,148,11018436,13205,0,1748447952,12927.309252119994,128.86718939999992,53365.14690624001 2025-05-28,15:59:14.000,148,11018432,13165,0,1748447953,12927.107162819993,129.07161417000316,53365.04209944 2025-05-28,15:59:15.000,148,11018453,13285,0,1748447954,12926.911809830002,129.2619406800004,53364.84646008 2025-05-28,15:59:16.000,148,11018473,13085,0,1748447955,12926.689511600001,129.51570935999916,53364.72069192 2025-05-28,15:59:17.000,148,11018463,13165,0,1748447956,12926.500894919991,129.8188219500007,53364.61588512001 2025-05-28,15:59:18.000,148,11018471,13045,0,1748447957,12926.23817882999,130.0866888899982,53364.455181360005 2025-05-28,15:59:19.000,148,11018459,13245,0,1748447958,12926.015880599989,130.3968506099991,53364.34338744 2025-05-28,15:59:20.000,148,11018431,12965,0,1748447959,12925.800318679998,130.68586494000192,53364.14076096001 2025-05-28,15:59:21.000,148,11018421,13205,0,1748447960,12925.544338899992,130.88324057999853,53364.02896704 2025-05-28,15:59:22.000,148,11018457,13085,0,1748447961,12925.281622809991,131.09471448000113,53363.910186 2025-05-28,15:59:23.000,148,11018448,13285,0,1748447962,12925.06606089,131.2638936000003,53363.72852088001 2025-05-28,15:59:24.000,148,11018458,13125,0,1748447963,12924.870707899994,131.45422011000483,53363.616726960005 2025-05-28,15:59:25.000,148,11018442,12925,0,1748447964,12924.668618599993,131.64454662000207,53363.50493304 2025-05-28,15:59:26.000,148,11018448,13125,0,1748447965,12924.574310259988,131.9053644300002,53363.3162808 2025-05-28,15:59:27.000,148,11018468,13325,0,1748447966,12924.412638820002,132.1520839799996,53363.20448688001 2025-05-28,15:59:28.000,148,11018455,13085,0,1748447967,12924.298121549997,132.45519657000114,53363.00884752001 2025-05-28,15:59:29.000,148,11018429,13125,0,1748447968,12924.156659039996,132.69486699000117,53362.897053600005 2025-05-28,15:59:30.000,148,11018462,13125,0,1748447969,12923.98151497999,133.0684708800036,53362.79923392001 2025-05-28,15:59:31.000,148,11018397,13085,0,1748447970,12923.792898299995,133.37158346999786,53362.63853016 2025-05-28,15:59:32.000,148,11018480,13125,0,1748447971,12923.523445899998,133.70289258000412,53362.52673624 2025-05-28,15:59:33.000,148,11018414,13205,0,1748447972,12923.247257189993,134.02010343000438,53362.42891656 2025-05-28,15:59:34.000,148,11018449,13445,0,1748447973,12923.031695270001,134.29501950000122,53362.31712264001 2025-05-28,15:59:35.000,148,11018443,13085,0,1748447974,12922.76224286999,134.5769847000047,53362.18436736 2025-05-28,15:59:36.000,148,11018428,13085,0,1748447975,12922.51973570999,134.85190077000152,53362.04462496 2025-05-28,15:59:37.000,148,11018446,13285,0,1748447976,12922.324382719999,135.17616075000115,53361.91186968001 2025-05-28,15:59:38.000,148,11018468,13165,0,1748447977,12922.102084489998,135.45107681999798,53361.75116592 2025-05-28,15:59:39.000,148,11018473,13445,0,1748447978,12921.886522569992,135.7400911500008,53361.68828184 2025-05-28,15:59:40.000,148,11018467,13285,0,1748447979,12921.644015409991,136.07844938999915,53361.59046216 2025-05-28,15:59:41.000,148,11018462,13285,0,1748447980,12921.414980869995,136.39566023999942,53361.42975840001 2025-05-28,15:59:42.000,148,11018476,13445,0,1748447981,12921.185946329999,136.7269693499984,53361.3249516 2025-05-28,15:59:43.000,148,11018434,13125,0,1748447982,12920.950175479993,137.04418019999866,53361.150273600004 2025-05-28,15:59:44.000,148,11018463,12925,0,1748447983,12920.734613560002,137.3472927900002,53361.003544080006 2025-05-28,15:59:45.000,148,11018415,13285,0,1748447984,12920.566205809992,137.65745451000112,53360.85681456001 2025-05-28,15:59:46.000,148,11018466,13085,0,1748447985,12920.377589129996,137.9535179700033,53360.75899488001 2025-05-28,15:59:47.000,148,11018488,13005,0,1748447986,12920.22939031,138.31302359999972,53360.61226536001 2025-05-28,15:59:48.000,148,11018484,13125,0,1748447987,12920.054246249994,138.6443327099987,53360.47252296001 2025-05-28,15:59:49.000,148,11018457,12965,0,1748447988,12919.892574809994,139.04613311999856,53360.381690400005 2025-05-28,15:59:50.000,148,11018476,13205,0,1748447989,12919.697221820003,139.39154049000354,53360.24893512 2025-05-28,15:59:51.000,148,11018445,13245,0,1748447990,12919.474923590002,139.77219350999803,53360.116179840006 2025-05-28,15:59:52.000,148,11018463,13125,0,1748447991,12919.286306909991,140.1387482700011,53360.046308640005 2025-05-28,15:59:53.000,148,11018453,13685,0,1748447992,12919.10442653999,140.50530303000414,53359.8576564 2025-05-28,15:59:54.000,148,11018490,13325,0,1748447993,12918.98317295999,140.82956301000377,53359.68297840001 2025-05-28,15:59:55.000,148,11018445,13085,0,1748447994,12918.86191937999,141.17497038000147,53359.5781716 2025-05-28,15:59:56.000,148,11018423,13125,0,1748447995,12918.808028899999,141.4992303600011,53359.43842920001 2025-05-28,15:59:57.000,148,11018490,13365,0,1748447996,12918.713720559994,141.809392080002,53359.3336224 2025-05-28,15:59:58.000,148,11018448,13365,0,1748447997,12918.639621149989,142.11250467000355,53359.2637512 2025-05-28,15:59:59.000,148,11018429,13365,0,1748447998,12918.498158640003,142.38742074000038,53359.10304744001 2025-05-28,16:00:00.000,148,11018517,13085,0,1748447999,12918.316278270002,142.70463159000064,53358.942343680006 2025-05-28,16:00:01.000,148,11018444,13205,0,1748448000,12918.147870519992,142.99364592000347,53358.83753688 2025-05-28,16:00:02.000,148,11018435,12965,0,1748448001,12917.97272646,143.30380764000438,53358.774652800006 2025-05-28,16:00:03.000,148,11018467,13245,0,1748448002,12917.80431870999,143.5787237100012,53358.61394904 2025-05-28,16:00:04.000,148,11018501,13125,0,1748448003,12917.72348298999,143.85363977999805,53358.55106496 2025-05-28,16:00:05.000,148,11018469,13085,0,1748448004,12917.595493099994,144.14265411000088,53358.467219520004 2025-05-28,16:00:06.000,148,11018384,12885,0,1748448005,12917.555075239994,144.4175701799977,53358.3554256 2025-05-28,16:00:07.000,148,11018448,13125,0,1748448006,12917.534866309994,144.63609320999967,53358.22267032001 2025-05-28,16:00:08.000,148,11018496,13285,0,1748448007,12917.528129999999,144.8757636299997,53358.14581200001 2025-05-28,16:00:09.000,148,11018487,13245,0,1748448008,12917.575284169994,145.1224831799991,53358.082927920004 2025-05-28,16:00:10.000,148,11018474,13325,0,1748448009,12917.60222940999,145.3551044699998,53357.94318552 2025-05-28,16:00:11.000,148,11018468,13325,0,1748448010,12917.575284169994,145.52428358999896,53357.87331432 2025-05-28,16:00:12.000,148,11018469,12925,0,1748448011,12917.54160261999,145.70051184000476,53357.78248176 2025-05-28,16:00:13.000,148,11018513,13325,0,1748448012,12917.507921069999,145.93313312999817,53357.68466208 2025-05-28,16:00:14.000,148,11018451,13245,0,1748448013,12917.420349039989,146.10936138000397,53357.600816640006 2025-05-28,16:00:15.000,148,11018443,13085,0,1748448014,12917.460766899989,146.349031800004,53357.55889392 2025-05-28,16:00:16.000,148,11018452,13085,0,1748448015,12917.487712139999,146.60280048000277,53357.46806136 2025-05-28,16:00:17.000,148,11018462,13125,0,1748448016,12917.474239519994,146.8283726400041,53357.40517728001 2025-05-28,16:00:18.000,148,11018432,13125,0,1748448017,12917.433821659994,147.08214132000285,53357.37024168 2025-05-28,16:00:19.000,148,11018455,13165,0,1748448018,12917.339513319988,147.26541870000074,53357.272422 2025-05-28,16:00:20.000,148,11018436,13125,0,1748448019,12917.319304389988,147.45574520999799,53357.21652504001 2025-05-28,16:00:21.000,148,11018461,13485,0,1748448020,12917.265413909998,147.65312085000187,53357.12569248 2025-05-28,16:00:22.000,148,11018495,13165,0,1748448021,12917.198050810002,147.84344735999912,53357.0628084 2025-05-28,16:00:23.000,148,11018514,13445,0,1748448022,12917.191314499993,148.01967560999765,53356.9929372 2025-05-28,16:00:24.000,148,11018492,13405,0,1748448023,12917.204787119997,148.2029529900028,53356.95101448001 2025-05-28,16:00:25.000,148,11018435,13285,0,1748448024,12917.292359149993,148.3862303700007,53356.874156159996 2025-05-28,16:00:26.000,148,11018410,13285,0,1748448025,12917.406876419998,148.61180253000202,53356.85319480001 2025-05-28,16:00:27.000,148,11018433,13285,0,1748448026,12917.467503209999,148.7316377399984,53356.77633648 2025-05-28,16:00:28.000,148,11018445,13205,0,1748448027,12917.595493099994,148.8796694699995,53356.72043952 2025-05-28,16:00:29.000,148,11018436,13205,0,1748448028,12917.7302193,148.9924555500038,53356.69947816 2025-05-28,16:00:30.000,148,11018507,13365,0,1748448029,12917.81105502,149.14753641000425,53356.69947816 2025-05-28,16:00:31.000,148,11018443,13285,0,1748448030,12917.92557228999,149.26737162000063,53356.62261984 2025-05-28,16:00:32.000,148,11018417,13525,0,1748448031,12917.99293539,149.4365507399998,53356.62261984 2025-05-28,16:00:33.000,148,11018458,13205,0,1748448032,12918.073771110001,149.62687725000433,53356.58768424001 2025-05-28,16:00:34.000,148,11018466,13125,0,1748448033,12918.168079449992,149.77490897999814,53356.56672288001 2025-05-28,16:00:35.000,148,11018529,13285,0,1748448034,12918.275860410002,149.96523549000267,53356.56672288001 2025-05-28,16:00:36.000,148,11018469,13285,0,1748448035,12918.383641369997,150.08507069999905,53356.55973576 2025-05-28,16:00:37.000,148,11018499,13525,0,1748448036,12918.437531850002,150.25424981999822,53356.56672288001 2025-05-28,16:00:38.000,148,11018496,13085,0,1748448037,12918.525103879998,150.3388393799978,53356.48287744 2025-05-28,16:00:39.000,148,11018435,13285,0,1748448038,12918.558785429988,150.44457633000275,53356.426980480006 2025-05-28,16:00:40.000,148,11018445,13365,0,1748448039,12918.578994359988,150.55736240999977,53356.45492896 2025-05-28,16:00:41.000,148,11018404,13205,0,1748448040,12918.612675909993,150.71244327000022,53356.44095472 2025-05-28,16:00:42.000,148,11018526,13045,0,1748448041,12918.767611039999,150.90276978000475,53356.46191608 2025-05-28,16:00:43.000,148,11018483,13165,0,1748448042,12918.86865569,151.01555586000177,53356.37807064001 2025-05-28,16:00:44.000,148,11018466,13165,0,1748448043,12919.03032713,151.1917841100003,53356.308199440005 2025-05-28,16:00:45.000,148,11018491,13405,0,1748448044,12919.23241643,151.3045701900046,53356.3640964 2025-05-28,16:00:46.000,148,11018470,13325,0,1748448045,12919.474923590002,151.41735627000162,53356.357109280005 2025-05-28,16:00:47.000,148,11018457,13165,0,1748448046,12919.683749199998,151.4878475700025,53356.39204488 2025-05-28,16:00:48.000,148,11018468,13205,0,1748448047,12919.791530159993,151.60768277999887,53356.426980480006 2025-05-28,16:00:49.000,148,11018421,13325,0,1748448048,12919.95993790999,151.67817407999974,53356.41999336001 2025-05-28,16:00:50.000,148,11018469,13165,0,1748448049,12920.08119148999,151.76981276999868,53356.37807064001 2025-05-28,16:00:51.000,148,11018411,13085,0,1748448050,12920.155290899995,151.85440232999827,53356.38505776 2025-05-28,16:00:52.000,148,11018490,13245,0,1748448051,12920.31022603,151.9460410200045,53356.406019120004 2025-05-28,16:00:53.000,148,11018507,13245,0,1748448052,12920.438215919996,152.0940727499983,53356.46191608 2025-05-28,16:00:54.000,148,11018447,13365,0,1748448053,12920.572942120001,152.19980970000324,53356.44095472 2025-05-28,16:00:55.000,148,11018450,13365,0,1748448054,12920.626832599992,152.2703010000041,53356.44095472 2025-05-28,16:00:56.000,148,11018428,13205,0,1748448055,12920.667250459992,152.3407922999977,53356.49685168001 2025-05-28,16:00:57.000,148,11018495,13645,0,1748448056,12920.620096289997,152.46767664000072,53356.51082592 2025-05-28,16:00:58.000,148,11018518,13085,0,1748448057,12920.552733190001,152.6509540199986,53356.524800160005 2025-05-28,16:00:59.000,148,11018456,13205,0,1748448058,12920.519051639996,152.80603487999906,53356.5038388 2025-05-28,16:01:00.000,148,11018517,13365,0,1748448059,12920.532524260001,152.9470174800008,53356.61563272001 2025-05-28,16:01:01.000,148,11018434,13405,0,1748448060,12920.633568910001,153.0739018200038,53356.51781304001 2025-05-28,16:01:02.000,148,11018453,13445,0,1748448061,12920.768295109992,153.15144225000404,53356.54576152001 2025-05-28,16:01:03.000,148,11018469,13285,0,1748448062,12920.950175479993,153.2219335500049,53356.538774399996 2025-05-28,16:01:04.000,148,11018464,13245,0,1748448063,12921.091637989994,153.18668790000083,53356.58768424001 2025-05-28,16:01:05.000,148,11018480,13085,0,1748448064,12921.23983680999,153.20078615999955,53356.594671360006 2025-05-28,16:01:06.000,148,11018457,13125,0,1748448065,12921.38129931999,153.15144225000404,53356.65056832 2025-05-28,16:01:07.000,148,11018465,12925,0,1748448066,12921.46213503999,153.24308094000298,53356.72043952 2025-05-28,16:01:08.000,148,11018452,13365,0,1748448067,12921.54297075999,153.31357224000385,53356.63659408001 2025-05-28,16:01:09.000,148,11018489,13205,0,1748448068,12921.569916,153.38406354000472,53356.6785168 2025-05-28,16:01:10.000,148,11018508,13765,0,1748448069,12921.617070169996,153.54619353000453,53356.73441376001 2025-05-28,16:01:11.000,148,11018449,13205,0,1748448070,12921.644015409991,153.64488135000283,53356.72043952 2025-05-28,16:01:12.000,148,11018492,13285,0,1748448071,12921.697905889996,153.74356917000114,53356.77633648 2025-05-28,16:01:13.000,148,11018448,13165,0,1748448072,12921.765268989991,153.82815873000072,53356.8182592 2025-05-28,16:01:14.000,148,11018448,13085,0,1748448073,12921.778741609996,153.9127482900003,53356.811272080005 2025-05-28,16:01:15.000,148,11018462,13405,0,1748448074,12921.839368399997,153.96914133000246,53356.8182592 2025-05-28,16:01:16.000,148,11018440,12925,0,1748448075,12921.805686849992,154.0607800200014,53356.8182592 2025-05-28,16:01:17.000,148,11018463,13285,0,1748448076,12921.792214230001,154.1594678399997,53356.82524632 2025-05-28,16:01:18.000,148,11018474,13405,0,1748448077,12921.758532679996,154.25110652999865,53356.83223344001 2025-05-28,16:01:19.000,148,11018461,13245,0,1748448078,12921.758532679996,154.3568434800036,53356.77633648 2025-05-28,16:01:20.000,148,11018452,13285,0,1748448079,12921.879786259997,154.42733478000446,53356.79729784 2025-05-28,16:01:21.000,148,11018439,12925,0,1748448080,12922.007776149992,154.5542191200002,53356.82524632 2025-05-28,16:01:22.000,148,11018472,13085,0,1748448081,12922.155974969988,154.68110346000321,53356.8881304 2025-05-28,16:01:23.000,148,11018460,13325,0,1748448082,12922.290701169994,154.75864389000344,53356.92306600001 2025-05-28,16:01:24.000,148,11018448,13205,0,1748448083,12922.385009509999,154.85733171000174,53356.94402736 2025-05-28,16:01:25.000,148,11018514,13205,0,1748448084,12922.41869105999,154.92077388000325,53356.98595008 2025-05-28,16:01:26.000,148,11018465,12925,0,1748448085,12922.48605416,155.02651083000092,53357.04883416001 2025-05-28,16:01:27.000,148,11018433,13285,0,1748448086,12922.51973570999,155.06880561000435,53356.97197584001 2025-05-28,16:01:28.000,148,11018498,13085,0,1748448087,12922.66119821999,155.13929690999794,53356.978962960005 2025-05-28,16:01:29.000,148,11018497,13285,0,1748448088,12922.82960597,155.26618125000095,53356.98595008 2025-05-28,16:01:30.000,148,11018449,13325,0,1748448089,12922.991277410001,155.36486906999926,53357.04883416001 2025-05-28,16:01:31.000,148,11018437,13325,0,1748448090,12923.119267299997,155.49880254000163,53357.06979552001 2025-05-28,16:01:32.000,148,11018463,13285,0,1748448091,12923.173157780002,155.69617817999824,53357.09075688001 2025-05-28,16:01:33.000,148,11018479,13085,0,1748448092,12923.220311949997,155.87240643000405,53357.18158944 2025-05-28,16:01:34.000,148,11018509,13125,0,1748448093,12923.267466119993,156.0627329400013,53357.1326796 2025-05-28,16:01:35.000,148,11018480,13285,0,1748448094,12923.328092909993,156.23191206000047,53357.195563680005 2025-05-28,16:01:36.000,148,11018470,13285,0,1748448095,12923.381983389998,156.3728946600022,53357.25844776001 2025-05-28,16:01:37.000,148,11018484,13325,0,1748448096,12923.381983389998,156.45043509000243,53357.28639624001 2025-05-28,16:01:38.000,148,11018495,13205,0,1748448097,12923.496500659989,156.54912291000073,53357.3772288 2025-05-28,16:01:39.000,148,11018466,13525,0,1748448098,12923.503236969998,156.6548598599984,53357.32133184 2025-05-28,16:01:40.000,148,11018500,13285,0,1748448099,12923.65817209999,156.6548598599984,53357.3422932 2025-05-28,16:01:41.000,148,11018434,13285,0,1748448100,12923.772689369995,156.7042037700012,53357.34928032 2025-05-28,16:01:42.000,148,11018470,13285,0,1748448101,12923.94783343,156.67600725000375,53357.35626744001 2025-05-28,16:01:43.000,148,11018432,13285,0,1748448102,12924.176867969996,156.67600725000375,53357.38421592001 2025-05-28,16:01:44.000,148,11018442,13085,0,1748448103,12924.291385240002,156.64076159999968,53357.46806136 2025-05-28,16:01:45.000,148,11018415,13365,0,1748448104,12924.432847750002,156.64076159999968,53357.53793256 2025-05-28,16:01:46.000,148,11018467,13405,0,1748448105,12924.594519189988,156.61256508000224,53357.55889392 2025-05-28,16:01:47.000,148,11018464,13125,0,1748448106,12924.682091219998,156.60551595000288,53357.6567136 2025-05-28,16:01:48.000,148,11018490,13205,0,1748448107,12924.735981699989,156.63371247000032,53357.68466208 2025-05-28,16:01:49.000,148,11018450,13405,0,1748448108,12924.783135869999,156.66190898999776,53357.71261056 2025-05-28,16:01:50.000,148,11018474,13125,0,1748448109,12924.83702634999,156.7183020299999,53357.796456000004 2025-05-28,16:01:51.000,148,11018454,13205,0,1748448110,12924.87744420999,156.72535115999926,53357.80344312 2025-05-28,16:01:52.000,148,11018433,13325,0,1748448111,12924.971752549995,156.73240028999862,53357.9012628 2025-05-28,16:01:53.000,148,11018485,13365,0,1748448112,12925.10647875,156.72535115999926,53357.89427568 2025-05-28,16:01:54.000,148,11018417,13405,0,1748448113,12925.18057815999,156.64076159999968,53357.94318552 2025-05-28,16:01:55.000,148,11018441,13245,0,1748448114,12925.315304359996,156.61256508000224,53357.99908248 2025-05-28,16:01:56.000,148,11018484,13485,0,1748448115,12925.429821630001,156.52797552000266,53358.0410052 2025-05-28,16:01:57.000,148,11018452,13285,0,1748448116,12925.443294249992,156.51387726000394,53358.08991504 2025-05-28,16:01:58.000,148,11018470,13445,0,1748448117,12925.490448420001,156.4715824800005,53358.14581200001 2025-05-28,16:01:59.000,148,11018498,13325,0,1748448118,12925.524129969992,156.42928770000435,53358.201708960005 2025-05-28,16:02:00.000,148,11018482,13125,0,1748448119,12925.564547829992,156.33764900999813,53358.2156832 2025-05-28,16:02:01.000,148,11018488,13365,0,1748448120,12925.578020449997,156.25305944999855,53358.201708960005 2025-05-28,16:02:02.000,148,11018480,13085,0,1748448121,12925.692537720002,156.08388032999937,53358.20869608 2025-05-28,16:02:03.000,148,11018495,13285,0,1748448122,12925.793582369988,155.92879946999892,53358.250618800004 2025-05-28,16:02:04.000,148,11018481,13285,0,1748448123,12925.881154399998,155.8653573000047,53358.27856728 2025-05-28,16:02:05.000,148,11018471,13405,0,1748448124,12925.995671669989,155.77371860999847,53358.24363168001 2025-05-28,16:02:06.000,148,11018444,13085,0,1748448125,12926.07650738999,155.6679816600008,53358.2855544 2025-05-28,16:02:07.000,148,11018431,13405,0,1748448126,12926.110188939994,155.61158861999866,53358.23664456 2025-05-28,16:02:08.000,148,11018477,13365,0,1748448127,12926.19776096999,155.55519558000378,53358.299528640004 2025-05-28,16:02:09.000,148,11018459,13405,0,1748448128,12926.24491514,155.51290080000035,53358.320490000006 2025-05-28,16:02:10.000,148,11018463,13285,0,1748448129,12926.413322889995,155.43536037000013,53358.39036120001 2025-05-28,16:02:11.000,148,11018454,12925,0,1748448130,12926.554785399996,155.32962342000246,53358.39036120001 2025-05-28,16:02:12.000,148,11018503,13405,0,1748448131,12926.750138390002,155.2097882099988,53358.418309680004 2025-05-28,16:02:13.000,148,11018463,13205,0,1748448132,12926.938755069998,155.09700213000178,53358.48119376001 2025-05-28,16:02:14.000,148,11018476,13205,0,1748448133,12927.080217579998,155.02651083000092,53358.495168 2025-05-28,16:02:15.000,148,11018477,13205,0,1748448134,12927.161053299998,154.97011778999877,53358.53010360001 2025-05-28,16:02:16.000,148,11018454,13085,0,1748448135,12927.235152709989,154.9278230100026,53358.59997480001 2025-05-28,16:02:17.000,148,11018480,13285,0,1748448136,12927.289043189994,154.85028258000239,53358.59997480001 2025-05-28,16:02:18.000,148,11018506,13205,0,1748448137,12927.42376939,154.8009386699996,53358.66285888 2025-05-28,16:02:19.000,148,11018479,13245,0,1748448138,12927.60564976,154.8150369299983,53358.68382024 2025-05-28,16:02:20.000,148,11018478,13005,0,1748448139,12927.801002749991,154.71634911,53358.753691440004 2025-05-28,16:02:21.000,148,11018450,13525,0,1748448140,12928.077191459997,154.6529069399985,53358.7397172 2025-05-28,16:02:22.000,148,11018510,13005,0,1748448141,12928.333171239989,154.56831737999892,53358.774652800006 2025-05-28,16:02:23.000,148,11018477,13165,0,1748448142,12928.548733159994,154.5542191200002,53358.802601280004 2025-05-28,16:02:24.000,148,11018488,13165,0,1748448143,12928.750822459995,154.50487521000468,53358.83054976 2025-05-28,16:02:25.000,148,11018478,13285,0,1748448144,12928.94617545,154.5542191200002,53358.84452400001 2025-05-28,16:02:26.000,148,11018453,13165,0,1748448145,12929.080901649992,154.6176612900017,53358.89343384001 2025-05-28,16:02:27.000,148,11018467,13325,0,1748448146,12929.249309400002,154.6176612900017,53358.97727928 2025-05-28,16:02:28.000,148,11018497,13205,0,1748448147,12929.424453459993,154.6529069399985,53359.06112472001 2025-05-28,16:02:29.000,148,11018517,13285,0,1748448148,12929.579388589998,154.6670052000045,53359.04715048 2025-05-28,16:02:30.000,148,11018460,13085,0,1748448149,12929.747796339994,154.7022508500013,53359.1240088 2025-05-28,16:02:31.000,148,11018430,13085,0,1748448150,12930.01724873999,154.79388954000024,53359.19388 2025-05-28,16:02:32.000,148,11018483,13045,0,1748448151,12930.253019589996,154.85028258000239,53359.19388 2025-05-28,16:02:33.000,148,11018496,13165,0,1748448152,12930.542680919993,154.84323345000303,53359.277725440006 2025-05-28,16:02:34.000,148,11018401,13365,0,1748448153,12930.798660699998,154.9278230100026,53359.36157088 2025-05-28,16:02:35.000,148,11018492,13245,0,1748448154,12931.02095893,155.06880561000435,53359.41048072 2025-05-28,16:02:36.000,148,11018446,13085,0,1748448155,12931.27693870999,155.21683733999816,53359.48035192 2025-05-28,16:02:37.000,148,11018471,13325,0,1748448156,12931.445346460001,155.34372168000118,53359.5781716 2025-05-28,16:02:38.000,148,11018456,13245,0,1748448157,12931.600281589992,155.43536037000013,53359.59913296 2025-05-28,16:02:39.000,148,11018512,13125,0,1748448158,12931.761953029993,155.4706060200042,53359.68297840001 2025-05-28,16:02:40.000,148,11018459,13445,0,1748448159,12931.903415539993,155.43536037000013,53359.73887536 2025-05-28,16:02:41.000,148,11018417,13085,0,1748448160,12932.031405429989,155.4212621100014,53359.8576564 2025-05-28,16:02:42.000,148,11018476,13605,0,1748448161,12932.21328579999,155.39306559000397,53359.87163064001 2025-05-28,16:02:43.000,148,11018476,13285,0,1748448162,12932.348011999995,155.3860164600046,53359.93451472 2025-05-28,16:02:44.000,148,11018467,12925,0,1748448163,12932.550101299996,155.44240949999948,53360.01137304 2025-05-28,16:02:45.000,148,11018496,13045,0,1748448164,12932.738717979992,155.44945862999884,53360.03932152001 2025-05-28,16:02:46.000,148,11018455,13205,0,1748448165,12932.934070969997,155.4212621100014,53360.116179840006 2025-05-28,16:02:47.000,148,11018460,13285,0,1748448166,12933.102478719993,155.4565077599982,53360.17906392 2025-05-28,16:02:48.000,148,11018505,13245,0,1748448167,12933.277622779999,155.49880254000163,53360.23496088001 2025-05-28,16:02:49.000,148,11018475,12925,0,1748448168,12933.39887636,155.49880254000163,53360.31880632 2025-05-28,16:02:50.000,148,11018469,13205,0,1748448169,12933.506657319995,155.4212621100014,53360.430600240004 2025-05-28,16:02:51.000,148,11018469,13365,0,1748448170,12933.52012994,155.3860164600046,53360.45854872 2025-05-28,16:02:52.000,148,11018462,13205,0,1748448171,12933.5605478,155.30847603000439,53360.52143280001 2025-05-28,16:02:53.000,148,11018435,13405,0,1748448172,12933.47971208,155.2097882099988,53360.57034264001 2025-05-28,16:02:54.000,148,11018477,13245,0,1748448173,12933.45276683999,155.1604443000033,53360.63322672 2025-05-28,16:02:55.000,148,11018466,13405,0,1748448174,12933.405612669994,155.16749343000265,53360.67514944 2025-05-28,16:02:56.000,148,11018476,13365,0,1748448175,12933.39214004999,155.14634604000457,53360.68912368001 2025-05-28,16:02:57.000,148,11018466,13165,0,1748448176,12933.39214004999,155.174542560002,53360.73803352001 2025-05-28,16:02:58.000,148,11018477,12965,0,1748448177,12933.425821599994,155.16749343000265,53360.74502064 2025-05-28,16:02:59.000,148,11018487,13125,0,1748448178,12933.486448389995,155.13929690999794,53360.786943360006 2025-05-28,16:03:00.000,148,11018462,13525,0,1748448179,12933.52012994,155.047658219999,53360.86380168 2025-05-28,16:03:01.000,148,11018468,13165,0,1748448180,12933.547075179995,154.9630686599994,53360.84284032 2025-05-28,16:03:02.000,148,11018417,13285,0,1748448181,12933.55381148999,154.87142997000046,53360.85681456001 2025-05-28,16:03:03.000,148,11018456,12965,0,1748448182,12933.58075673,154.8009386699996,53360.90572440001 2025-05-28,16:03:04.000,148,11018470,13325,0,1748448183,12933.57402041999,154.7656930200028,53360.91969864 2025-05-28,16:03:05.000,148,11018464,13085,0,1748448184,12933.59422934999,154.72339823999937,53360.99655696001 2025-05-28,16:03:06.000,148,11018469,13445,0,1748448185,12933.587493039995,154.67405433000386,53361.0105312 2025-05-28,16:03:07.000,148,11018473,13085,0,1748448186,12933.587493039995,154.62471042000107,53360.99655696001 2025-05-28,16:03:08.000,148,11018489,12965,0,1748448187,12933.49318469999,154.6176612900017,53360.99655696001 2025-05-28,16:03:09.000,148,11018498,13405,0,1748448188,12933.425821599994,154.57536650999828,53361.03847968 2025-05-28,16:03:10.000,148,11018481,13005,0,1748448189,12933.311304329989,154.52602260000276,53361.05944104 2025-05-28,16:03:11.000,148,11018432,12925,0,1748448190,12933.156369199998,154.53307173000212,53361.04546680001 2025-05-28,16:03:12.000,148,11018480,13205,0,1748448191,12933.021642999993,154.50487521000468,53361.003544080006 2025-05-28,16:03:13.000,148,11018441,13485,0,1748448192,12932.886916800002,154.48372781999933,53361.01751832 2025-05-28,16:03:14.000,148,11018459,13205,0,1748448193,12932.812817389997,154.47667868999997,53361.02450544001 2025-05-28,16:03:15.000,148,11018472,13005,0,1748448194,12932.705036430001,154.47667868999997,53361.03847968 2025-05-28,16:03:16.000,148,11018468,13125,0,1748448195,12932.56357392,154.44848217000253,53361.01751832 2025-05-28,16:03:17.000,148,11018459,13525,0,1748448196,12932.408638789995,154.39913825999975,53360.97559560001 2025-05-28,16:03:18.000,148,11018474,13085,0,1748448197,12932.166131629994,154.37799087000167,53360.96860848 2025-05-28,16:03:19.000,148,11018424,13285,0,1748448198,12931.836052439998,154.3920891300004,53360.91969864 2025-05-28,16:03:20.000,148,11018451,13205,0,1748448199,12931.539654799992,154.3709417400023,53360.92668576001 2025-05-28,16:03:21.000,148,11018404,13285,0,1748448200,12931.28367502,154.39913825999975,53360.84982744 2025-05-28,16:03:22.000,148,11018474,12965,0,1748448201,12931.03443154999,154.38504000000103,53360.85681456001 2025-05-28,16:03:23.000,148,11018466,13285,0,1748448202,12930.845814869994,154.41323651999846,53360.82187896 2025-05-28,16:03:24.000,148,11018483,13165,0,1748448203,12930.636989259998,154.36389261000295,53360.814891840004 2025-05-28,16:03:25.000,148,11018452,13285,0,1748448204,12930.387745790002,154.34274522000487,53360.77296912 2025-05-28,16:03:26.000,148,11018477,13085,0,1748448205,12930.16544756,154.32159782999952,53360.765982000004 2025-05-28,16:03:27.000,148,11018473,13125,0,1748448206,12929.869049919995,154.272253920004,53360.67514944 2025-05-28,16:03:28.000,148,11018513,13285,0,1748448207,12929.545707039993,154.32159782999952,53360.598291120004 2025-05-28,16:03:29.000,148,11018500,13045,0,1748448208,12929.289727260002,154.30045044000144,53360.54239416001 2025-05-28,16:03:30.000,148,11018461,13245,0,1748448209,12928.98659331,154.32864695999888,53360.51444568 2025-05-28,16:03:31.000,148,11018428,13365,0,1748448210,12928.74408615,154.3074995700008,53360.416626 2025-05-28,16:03:32.000,148,11018471,13605,0,1748448211,12928.454424819989,154.34979435000423,53360.311819200004 2025-05-28,16:03:33.000,148,11018489,13285,0,1748448212,12928.158027179998,154.38504000000103,53360.24893512 2025-05-28,16:03:34.000,148,11018512,13285,0,1748448213,12927.875102159996,154.43438391000382,53360.15810256001 2025-05-28,16:03:35.000,148,11018501,13085,0,1748448214,12927.511341419995,154.5189734700034,53360.05329576 2025-05-28,16:03:36.000,148,11018475,13205,0,1748448215,12927.248625329994,154.59651390000363,53359.93451472 2025-05-28,16:03:37.000,148,11018441,13405,0,1748448216,12926.958963999998,154.67405433000386,53359.93451472 2025-05-28,16:03:38.000,148,11018494,13245,0,1748448217,12926.709720530002,154.75864389000344,53359.84368216 2025-05-28,16:03:39.000,148,11018477,13085,0,1748448218,12926.473949679996,154.77274215000216,53359.717914 2025-05-28,16:03:40.000,148,11018479,13445,0,1748448219,12926.26512407,154.75864389000344,53359.641055680004 2025-05-28,16:03:41.000,148,11018442,13445,0,1748448220,12926.09671631999,154.7374964999981,53359.52227464 2025-05-28,16:03:42.000,148,11018488,13165,0,1748448221,12926.002407979999,154.7022508500013,53359.473364800004 2025-05-28,16:03:43.000,148,11018466,13125,0,1748448222,12925.840736539998,154.6670052000045,53359.36157088 2025-05-28,16:03:44.000,148,11018508,13165,0,1748448223,12925.746428199993,154.6176612900017,53359.24977696001 2025-05-28,16:03:45.000,148,11018422,13325,0,1748448224,12925.571284140002,154.62471042000107,53359.19388 2025-05-28,16:03:46.000,148,11018455,13245,0,1748448225,12925.456766869996,154.603563030003,53359.089073200004 2025-05-28,16:03:47.000,148,11018438,13005,0,1748448226,12925.28835912,154.5824156400049,53359.04715048 2025-05-28,16:03:48.000,148,11018481,13165,0,1748448227,12925.11995136999,154.64585780999914,53358.942343680006 2025-05-28,16:03:49.000,148,11018440,12885,0,1748448228,12924.93807099999,154.69520172000193,53358.8794596 2025-05-28,16:03:50.000,148,11018456,13525,0,1748448229,12924.830290039994,154.72339823999937,53358.79561416001 2025-05-28,16:03:51.000,148,11018452,13365,0,1748448230,12924.661882289998,154.77979128000152,53358.69080736 2025-05-28,16:03:52.000,148,11018473,13085,0,1748448231,12924.607991809993,154.8009386699996,53358.59997480001 2025-05-28,16:03:53.000,148,11018459,13245,0,1748448232,12924.520419779998,154.80798779999895,53358.54407784 2025-05-28,16:03:54.000,148,11018473,13245,0,1748448233,12924.480001919997,154.82208605999767,53358.439271040006 2025-05-28,16:03:55.000,148,11018493,13485,0,1748448234,12924.439584059997,154.84323345000303,53358.41132256001 2025-05-28,16:03:56.000,148,11018469,13285,0,1748448235,12924.392429890002,154.8643808400011,53358.31350288001 2025-05-28,16:03:57.000,148,11018464,13045,0,1748448236,12924.284648929992,154.87847909999982,53358.2156832 2025-05-28,16:03:58.000,148,11018444,13245,0,1748448237,12924.1297138,154.88552822999918,53358.17376048001 2025-05-28,16:03:59.000,148,11018476,12885,0,1748448238,12923.98825129,154.92077388000325,53358.09690216001 2025-05-28,16:04:00.000,148,11018451,13205,0,1748448239,12923.84005246999,154.9489704000007,53358.01305672 2025-05-28,16:04:01.000,148,11018503,13285,0,1748448240,12923.712062579994,155.01946170000156,53358.02703096001 2025-05-28,16:04:02.000,148,11018465,13125,0,1748448241,12923.557127449989,155.047658219999,53357.87331432 2025-05-28,16:04:03.000,148,11018469,13325,0,1748448242,12923.483028039998,155.10405126000114,53357.77549464 2025-05-28,16:04:04.000,148,11018474,13125,0,1748448243,12923.422401249998,155.16749343000265,53357.69164920001 2025-05-28,16:04:05.000,148,11018504,13485,0,1748448244,12923.334829220003,155.2943777699984,53357.600816640006 2025-05-28,16:04:06.000,148,11018483,13125,0,1748448245,12923.294411360002,155.30847603000439,53357.59382952001 2025-05-28,16:04:07.000,148,11018507,13125,0,1748448246,12923.119267299997,155.4212621100014,53357.53793256 2025-05-28,16:04:08.000,148,11018458,13445,0,1748448247,12922.964332169991,155.51290080000035,53357.49600984 2025-05-28,16:04:09.000,148,11018454,13125,0,1748448248,12922.74877025,155.66093253000145,53357.39120304 2025-05-28,16:04:10.000,148,11018525,13125,0,1748448249,12922.56688988,155.73847296000167,53357.30037048 2025-05-28,16:04:11.000,148,11018471,13645,0,1748448250,12922.39848212999,155.87240643000405,53357.17460232 2025-05-28,16:04:12.000,148,11018462,13045,0,1748448251,12922.283964859998,155.90765208000084,53357.12569248 2025-05-28,16:04:13.000,148,11018465,13085,0,1748448252,12922.176183899988,155.9992907699998,53356.99992432001 2025-05-28,16:04:14.000,148,11018472,12925,0,1748448253,12922.068402939993,156.05568381000194,53356.90210464001 2025-05-28,16:04:15.000,148,11018463,13125,0,1748448254,12921.967358289992,156.11912598000345,53356.84620768 2025-05-28,16:04:16.000,148,11018484,13285,0,1748448255,12921.886522569992,156.17551901999832,53356.72742664 2025-05-28,16:04:17.000,148,11018474,13085,0,1748448256,12921.819159469997,156.30240336000134,53356.65056832 2025-05-28,16:04:18.000,148,11018452,13285,0,1748448257,12921.718114819996,156.37994379000156,53356.56672288001 2025-05-28,16:04:19.000,148,11018395,13365,0,1748448258,12921.596861239996,156.44338596000307,53356.48287744 2025-05-28,16:04:20.000,148,11018431,13405,0,1748448259,12921.516025519995,156.49272986999858,53356.46191608 2025-05-28,16:04:21.000,148,11018399,13245,0,1748448260,12921.40150824999,156.5702702999988,53356.28025096001 2025-05-28,16:04:22.000,148,11018469,12965,0,1748448261,12921.30046359999,156.61256508000224,53356.224354 2025-05-28,16:04:23.000,148,11018432,13365,0,1748448262,12921.172473709994,156.6548598599984,53356.09858584 2025-05-28,16:04:24.000,148,11018440,13165,0,1748448263,12920.983857029998,156.69010551000247,53356.021727520005 2025-05-28,16:04:25.000,148,11018433,13165,0,1748448264,12920.795240350002,156.71125290000055,53355.96583056001 2025-05-28,16:04:26.000,148,11018473,12925,0,1748448265,12920.559469499996,156.76059681000334,53355.81910104 2025-05-28,16:04:27.000,148,11018457,13285,0,1748448266,12920.35064389,156.8169898499982,53355.756216960006 2025-05-28,16:04:28.000,148,11018416,12925,0,1748448267,12920.14181827999,156.83813724000356,53355.61647456 2025-05-28,16:04:29.000,148,11018505,13085,0,1748448268,12919.966674219999,156.94387419000122,53355.55359048 2025-05-28,16:04:30.000,148,11018483,13285,0,1748448269,12919.879102189989,157.04256200999953,53355.44878368 2025-05-28,16:04:31.000,148,11018488,13325,0,1748448270,12919.737639679988,157.14829896000447,53355.34397688001 2025-05-28,16:04:32.000,148,11018453,13445,0,1748448271,12919.650067649993,157.2258393900047,53355.2810928 2025-05-28,16:04:33.000,148,11018495,13085,0,1748448272,12919.535550380002,157.31747808000364,53355.11340192 2025-05-28,16:04:34.000,148,11018398,13405,0,1748448273,12919.407560489992,157.49370633000217,53355.0714792 2025-05-28,16:04:35.000,148,11018430,13205,0,1748448274,12919.279570599996,157.74042588000157,53354.95269816 2025-05-28,16:04:36.000,148,11018461,13205,0,1748448275,12919.12463546999,157.95894891000353,53354.83391712 2025-05-28,16:04:37.000,148,11018455,13365,0,1748448276,12918.98990927,158.08583324999927,53354.79199440001 2025-05-28,16:04:38.000,148,11018486,13165,0,1748448277,12918.84171044999,158.3114054100006,53354.750071680006 2025-05-28,16:04:39.000,148,11018489,13005,0,1748448278,12918.680039009989,158.51583018000383,53354.62430352001 2025-05-28,16:04:40.000,148,11018483,12965,0,1748448279,12918.552049119993,158.67091104000428,53354.582380800006 2025-05-28,16:04:41.000,148,11018434,13165,0,1748448280,12918.417322920002,158.86123755000153,53354.45661264001 2025-05-28,16:04:42.000,148,11018445,13285,0,1748448281,12918.329750889992,158.97402362999856,53354.36578008001 2025-05-28,16:04:43.000,148,11018486,13165,0,1748448282,12918.228706239992,159.19254666000052,53354.302896 2025-05-28,16:04:44.000,148,11018467,13205,0,1748448283,12918.208497309992,159.36877490999905,53354.26097328 2025-05-28,16:04:45.000,148,11018466,13245,0,1748448284,12918.168079449992,159.58024881000165,53354.18411496 2025-05-28,16:04:46.000,148,11018439,13365,0,1748448285,12918.147870519992,159.75647706000018,53354.1631536 2025-05-28,16:04:47.000,148,11018501,13085,0,1748448286,12918.154606830001,159.91155792000063,53354.04437256 2025-05-28,16:04:48.000,148,11018466,13165,0,1748448287,12918.134397900001,160.05254052000237,53354.009436960005 2025-05-28,16:04:49.000,148,11018444,13365,0,1748448288,12918.107452659991,160.1794248599981,53353.97450136 2025-05-28,16:04:50.000,148,11018517,13085,0,1748448289,12918.05356218,160.32040745999984,53353.911617280006 2025-05-28,16:04:51.000,148,11018430,13125,0,1748448290,12917.94578121999,160.4754883200003,53353.8487332 2025-05-28,16:04:52.000,148,11018422,12805,0,1748448291,12917.91209967,160.61647092000203,53353.792836240005 2025-05-28,16:04:53.000,148,11018460,13245,0,1748448292,12917.84473656999,160.79974829999992,53353.76488776001 2025-05-28,16:04:54.000,148,11018472,12925,0,1748448293,12917.76390084999,161.02532046000124,53353.722965040004 2025-05-28,16:04:55.000,148,11018433,13205,0,1748448294,12917.615702029994,161.27908914,53353.68802944001 2025-05-28,16:04:56.000,148,11018425,13245,0,1748448295,12917.507921069999,161.56105434000347,53353.68104232 2025-05-28,16:04:57.000,148,11018428,13045,0,1748448296,12917.285622839998,161.8853143200031,53353.61117112 2025-05-28,16:04:58.000,148,11018434,13365,0,1748448297,12917.150896639992,162.16727951999928,53353.51335144 2025-05-28,16:04:59.000,148,11018476,13085,0,1748448298,12917.029643059992,162.43514646000403,53353.51335144 2025-05-28,16:05:00.000,148,11018452,13165,0,1748448299,12916.894916860001,162.63252210000064,53353.43649312 2025-05-28,16:05:01.000,148,11018449,12965,0,1748448300,12916.76692696999,162.7876029600011,53353.3246992 2025-05-28,16:05:02.000,148,11018494,13165,0,1748448301,12916.638937079995,162.85809426000196,53353.30373784 2025-05-28,16:05:03.000,148,11018453,12925,0,1748448302,12916.47052933,162.99202773000434,53353.28277648001 2025-05-28,16:05:04.000,148,11018506,13205,0,1748448303,12916.329066819999,163.14005945999816,53353.23386664001 2025-05-28,16:05:05.000,148,11018444,13085,0,1748448304,12916.207813239998,163.33743510000204,53353.170982560005 2025-05-28,16:05:06.000,148,11018433,13085,0,1748448305,12916.180867999989,163.49956509000185,53353.11508560001 2025-05-28,16:05:07.000,148,11018470,13325,0,1748448306,12916.207813239998,163.67579334000038,53353.05918864 2025-05-28,16:05:08.000,148,11018462,13245,0,1748448307,12916.308857889999,163.7744811599987,53353.02425304001 2025-05-28,16:05:09.000,148,11018479,12925,0,1748448308,12916.389693609999,163.88726724000298,53353.0102788 2025-05-28,16:05:10.000,148,11018488,13205,0,1748448309,12916.53115612,163.9859550600013,53353.03124016 2025-05-28,16:05:11.000,148,11018483,13445,0,1748448310,12916.64567338999,164.0493972300028,53352.98931744 2025-05-28,16:05:12.000,148,11018468,13165,0,1748448311,12916.820817449996,164.11988853000366,53352.98931744 2025-05-28,16:05:13.000,148,11018474,12925,0,1748448312,12916.982488889997,164.1833306999979,53352.98233032 2025-05-28,16:05:14.000,148,11018453,13085,0,1748448313,12917.110478779992,164.28906765000283,53352.954381840005 2025-05-28,16:05:15.000,148,11018427,12925,0,1748448314,12917.292359149993,164.38775547000114,53352.92643336001 2025-05-28,16:05:16.000,148,11018487,13445,0,1748448315,12917.393403799993,164.52873807000287,53352.97534320001 2025-05-28,16:05:17.000,148,11018436,13125,0,1748448316,12917.487712139999,164.68381893000333,53352.91944624 2025-05-28,16:05:18.000,148,11018435,13045,0,1748448317,12917.595493099994,164.83185066000442,53352.96136896 2025-05-28,16:05:19.000,148,11018490,13365,0,1748448318,12917.66959251,165.0010297800036,53353.003291680005 2025-05-28,16:05:20.000,148,11018471,13605,0,1748448319,12917.757164539995,165.18430716000148,53353.0102788 2025-05-28,16:05:21.000,148,11018461,13285,0,1748448320,12917.78410977999,165.42397758000152,53353.03822728 2025-05-28,16:05:22.000,148,11018444,13365,0,1748448321,12917.90536335999,165.6565988700022,53353.06617576001 2025-05-28,16:05:23.000,148,11018441,13245,0,1748448322,12918.019880629996,165.8539745099988,53353.06617576001 2025-05-28,16:05:24.000,148,11018416,13325,0,1748448323,12918.168079449992,166.12889058000292,53353.09412424001 2025-05-28,16:05:25.000,148,11018485,13285,0,1748448324,12918.255651480002,166.31921709000017,53353.16399544001 2025-05-28,16:05:26.000,148,11018449,12845,0,1748448325,12918.370168749992,166.5095436000047,53353.17796968 2025-05-28,16:05:27.000,148,11018456,13205,0,1748448326,12918.403850299997,166.6575753299985,53353.19194392001 2025-05-28,16:05:28.000,148,11018499,13445,0,1748448327,12918.491422329993,166.81970531999832,53353.170982560005 2025-05-28,16:05:29.000,148,11018453,13445,0,1748448328,12918.605939599998,166.98183530999813,53353.219892400004 2025-05-28,16:05:30.000,148,11018455,13245,0,1748448329,12918.653093769994,167.12986703999923,53353.21290528001 2025-05-28,16:05:31.000,148,11018479,13445,0,1748448330,12918.680039009989,167.3131444200044,53353.219892400004 2025-05-28,16:05:32.000,148,11018479,13085,0,1748448331,12918.706984249999,167.4752744100042,53353.22687952 2025-05-28,16:05:33.000,148,11018455,13285,0,1748448332,12918.686775319999,167.6726500500008,53353.23386664001 2025-05-28,16:05:34.000,148,11018462,13405,0,1748448333,12918.666566389998,167.79953439000383,53353.34566056 2025-05-28,16:05:35.000,148,11018464,13285,0,1748448334,12918.720456869989,167.84887829999934,53353.3246992 2025-05-28,16:05:36.000,148,11018466,12965,0,1748448335,12918.787819969999,167.9193696000002,53353.31771208 2025-05-28,16:05:37.000,148,11018457,13325,0,1748448336,12918.855183069994,168.04625394000323,53353.29675072 2025-05-28,16:05:38.000,148,11018444,13085,0,1748448337,12918.90233723999,168.14494176000153,53353.31072496001 2025-05-28,16:05:39.000,148,11018456,13205,0,1748448338,12918.90233723999,168.2506787099992,53353.3945704 2025-05-28,16:05:40.000,148,11018472,13085,0,1748448339,12918.92928248,168.35641566000413,53353.387583280004 2025-05-28,16:05:41.000,148,11018419,13085,0,1748448340,12918.936018789995,168.4762508700005,53353.41553176 2025-05-28,16:05:42.000,148,11018463,13365,0,1748448341,12919.00338188999,168.53264391000266,53353.48540296 2025-05-28,16:05:43.000,148,11018460,13085,0,1748448342,12919.0101182,168.63838086000032,53353.506364320005 2025-05-28,16:05:44.000,148,11018449,13165,0,1748448343,12918.98990927,168.73001954999927,53353.54129992 2025-05-28,16:05:45.000,148,11018462,13245,0,1748448344,12918.936018789995,168.88510040999972,53353.54129992 2025-05-28,16:05:46.000,148,11018510,12925,0,1748448345,12918.895600929995,169.04723039999953,53353.52732568001 2025-05-28,16:05:47.000,148,11018461,13045,0,1748448346,12918.86865569,169.17411474000255,53353.61117112 2025-05-28,16:05:48.000,148,11018479,13085,0,1748448347,12918.834974139994,169.29394994999893,53353.56924840001 2025-05-28,16:05:49.000,148,11018424,13165,0,1748448348,12918.794556279994,169.3926377700045,53353.56226128 2025-05-28,16:05:50.000,148,11018466,13165,0,1748448349,12918.808028899999,169.37853950999852,53353.61815824001 2025-05-28,16:05:51.000,148,11018442,13205,0,1748448350,12918.80129258999,169.37853950999852,53353.59719688001 2025-05-28,16:05:52.000,148,11018458,13325,0,1748448351,12918.78108365999,169.329195600003,53353.59719688001 2025-05-28,16:05:53.000,148,11018495,13325,0,1748448352,12918.774347349994,169.24460604000342,53353.70200368 2025-05-28,16:05:54.000,148,11018476,13205,0,1748448353,12918.747402109999,169.2305077800047,53353.72995216 2025-05-28,16:05:55.000,148,11018467,13285,0,1748448354,12918.747402109999,169.18821300000127,53353.722965040004 2025-05-28,16:05:56.000,148,11018485,13205,0,1748448355,12918.693511629994,169.12477082999976,53353.71597792001 2025-05-28,16:05:57.000,148,11018439,13125,0,1748448356,12918.693511629994,169.0824760500036,53353.68104232 2025-05-28,16:05:58.000,148,11018468,13285,0,1748448357,12918.693511629994,169.16001648000383,53353.7089908 2025-05-28,16:05:59.000,148,11018436,13405,0,1748448358,12918.626148529998,169.1811638700019,53353.59020976 2025-05-28,16:06:00.000,148,11018488,13605,0,1748448359,12918.545312809998,169.3150973400043,53353.71597792001 2025-05-28,16:06:01.000,148,11018456,13125,0,1748448360,12918.451004469993,169.48427646000346,53353.72995216 2025-05-28,16:06:02.000,148,11018403,13285,0,1748448361,12918.356696130002,169.63230819000455,53353.68802944001 2025-05-28,16:06:03.000,148,11018436,13165,0,1748448362,12918.255651480002,169.78738904999773,53353.70200368 2025-05-28,16:06:04.000,148,11018454,13165,0,1748448363,12918.141134209996,169.8860768700033,53353.66008096 2025-05-28,16:06:05.000,148,11018424,13205,0,1748448364,12918.127661589991,170.09050163999927,53353.65309384 2025-05-28,16:06:06.000,148,11018503,13085,0,1748448365,12918.080507419996,170.24558249999973,53353.625145360005 2025-05-28,16:06:07.000,148,11018449,13165,0,1748448366,12918.040089559996,170.38656510000146,53353.674055200005 2025-05-28,16:06:08.000,148,11018436,13325,0,1748448367,12918.03335325,170.54869509000127,53353.604184 2025-05-28,16:06:09.000,148,11018402,13125,0,1748448368,12918.080507419996,170.69672682000237,53353.59719688001 2025-05-28,16:06:10.000,148,11018441,13165,0,1748448369,12918.100716349996,170.85885681000218,53353.576235520006 2025-05-28,16:06:11.000,148,11018470,13125,0,1748448370,12918.154606830001,170.96459375999984,53353.58322264 2025-05-28,16:06:12.000,148,11018427,13085,0,1748448371,12918.174815760001,171.0844289700035,53353.59719688001 2025-05-28,16:06:13.000,148,11018496,13125,0,1748448372,12918.208497309992,171.21131330999924,53353.59020976 2025-05-28,16:06:14.000,148,11018454,13125,0,1748448373,12918.248915169992,171.25360809000267,53353.604184 2025-05-28,16:06:15.000,148,11018463,13205,0,1748448374,12918.316278270002,171.27475548000075,53353.6391196 2025-05-28,16:06:16.000,148,11018464,13285,0,1748448375,12918.349959819992,171.38754155999777,53353.63213248 2025-05-28,16:06:17.000,148,11018459,13405,0,1748448376,12918.403850299997,171.465081989998,53353.59020976 2025-05-28,16:06:18.000,148,11018444,13205,0,1748448377,12918.491422329993,171.5285241599995,53353.625145360005 2025-05-28,16:06:19.000,148,11018415,13285,0,1748448378,12918.599203289989,171.60606458999973,53353.68802944001 2025-05-28,16:06:20.000,148,11018423,13325,0,1748448379,12918.713720559994,171.68360501999996,53353.625145360005 2025-05-28,16:06:21.000,148,11018453,13005,0,1748448380,12918.78108365999,171.73294893000275,53353.66008096 2025-05-28,16:06:22.000,148,11018433,13125,0,1748448381,12918.86865569,171.83163675000105,53353.71597792001 2025-05-28,16:06:23.000,148,11018450,12885,0,1748448382,12918.875391999994,171.90212805000192,53353.68802944001 2025-05-28,16:06:24.000,148,11018462,13245,0,1748448383,12918.90907355,171.97966848000215,53353.722965040004 2025-05-28,16:06:25.000,148,11018423,13245,0,1748448384,12918.92254616999,172.12770021000324,53353.7089908 2025-05-28,16:06:26.000,148,11018432,13085,0,1748448385,12918.936018789995,172.2686828099977,53353.743926400006 2025-05-28,16:06:27.000,148,11018438,13165,0,1748448386,12918.98990927,172.4449110600035,53353.77187488 2025-05-28,16:06:28.000,148,11018433,13125,0,1748448387,12919.02359081999,172.55064801000117,53353.77187488 2025-05-28,16:06:29.000,148,11018448,13205,0,1748448388,12919.07074499,172.67753235000418,53353.778862 2025-05-28,16:06:30.000,148,11018441,13165,0,1748448389,12919.138108089996,172.7268762599997,53353.80681048 2025-05-28,16:06:31.000,148,11018435,13045,0,1748448390,12919.18526225999,172.73392538999906,53353.78584912001 2025-05-28,16:06:32.000,148,11018429,13205,0,1748448391,12919.266097979991,172.76917104000313,53353.81379760001 2025-05-28,16:06:33.000,148,11018462,13365,0,1748448392,12919.333461080001,172.83261321000464,53353.83475896001 2025-05-28,16:06:34.000,148,11018420,13405,0,1748448393,12919.400824179997,172.89605537999887,53353.89764304 2025-05-28,16:06:35.000,148,11018445,13445,0,1748448394,12919.421033109997,172.95244842000102,53353.90463016001 2025-05-28,16:06:36.000,148,11018454,13245,0,1748448395,12919.414296800001,172.96654667999974,53353.87668168 2025-05-28,16:06:37.000,148,11018425,13445,0,1748448396,12919.481659899997,172.95949755000038,53353.960527120005 2025-05-28,16:06:38.000,148,11018435,13205,0,1748448397,12919.528814069992,172.98064493999846,53353.97450136 2025-05-28,16:06:39.000,148,11018442,13165,0,1748448398,12919.656803960002,172.99474320000445,53354.009436960005 2025-05-28,16:06:40.000,148,11018421,13565,0,1748448399,12919.751112299993,173.0017923300038,53354.03738544 2025-05-28,16:06:41.000,148,11018483,13285,0,1748448400,12919.845420639998,173.05113623999932,53354.01642408 2025-05-28,16:06:42.000,148,11018447,13045,0,1748448401,12920.007092079999,173.1004801500021,53354.10725664 2025-05-28,16:06:43.000,148,11018489,13325,0,1748448402,12920.094664109994,173.06523449999804,53354.11424376 2025-05-28,16:06:44.000,148,11018420,13085,0,1748448403,12920.24286292999,173.1357257999989,53354.20507632 2025-05-28,16:06:45.000,148,11018456,13085,0,1748448404,12920.30348971999,173.24146275000385,53354.21206344 2025-05-28,16:06:46.000,148,11018466,13485,0,1748448405,12920.337171269995,173.32605231000343,53354.15616648 2025-05-28,16:06:47.000,148,11018431,13205,0,1748448406,12920.37085282,173.37539621999895,53354.21206344 2025-05-28,16:06:48.000,148,11018402,13165,0,1748448407,12920.377589129996,173.43883839000046,53354.2330248 2025-05-28,16:06:49.000,148,11018455,13165,0,1748448408,12920.377589129996,173.47408404000453,53354.26796040001 2025-05-28,16:06:50.000,148,11018448,13125,0,1748448409,12920.424743299991,173.43883839000046,53354.30988312 2025-05-28,16:06:51.000,148,11018463,13205,0,1748448410,12920.458424849996,173.45998577999853,53354.28892176001 2025-05-28,16:06:52.000,148,11018431,13445,0,1748448411,12920.532524260001,173.3965436100043,53354.37975432 2025-05-28,16:06:53.000,148,11018442,13245,0,1748448412,12920.559469499996,173.34015057000215,53354.37975432 2025-05-28,16:06:54.000,148,11018418,13165,0,1748448413,12920.613359980001,173.29785578999872,53354.40770280001 2025-05-28,16:06:55.000,148,11018401,13165,0,1748448414,12920.606623669992,173.25556101000257,53354.45661264001 2025-05-28,16:06:56.000,148,11018465,13245,0,1748448415,12920.626832599992,173.19211884000106,53354.42866416 2025-05-28,16:06:57.000,148,11018422,13085,0,1748448416,12920.653777840002,173.10752928000147,53354.45661264001 2025-05-28,16:06:58.000,148,11018448,13125,0,1748448417,12920.626832599992,173.04408710999996,53354.561419440004 2025-05-28,16:06:59.000,148,11018432,13245,0,1748448418,12920.694195700002,172.95244842000102,53354.59635504 2025-05-28,16:07:00.000,148,11018458,13045,0,1748448419,12920.680723079997,172.89605537999887,53354.64526488 2025-05-28,16:07:01.000,148,11018438,13245,0,1748448420,12920.680723079997,172.83261321000464,53354.67321336001 2025-05-28,16:07:02.000,148,11018410,13125,0,1748448421,12920.673986770002,172.81146581999928,53354.65923912 2025-05-28,16:07:03.000,148,11018445,13205,0,1748448422,12920.700932009997,172.7268762599997,53354.680200480005 2025-05-28,16:07:04.000,148,11018435,13125,0,1748448423,12920.768295109992,172.6916306100029,53354.694174719996 2025-05-28,16:07:05.000,148,11018436,12925,0,1748448424,12920.828921899993,172.73392538999906,53354.680200480005 2025-05-28,16:07:06.000,148,11018476,13045,0,1748448425,12920.889548689993,172.74802364999778,53354.680200480005 2025-05-28,16:07:07.000,148,11018393,13125,0,1748448426,12921.010802269993,172.7550727800044,53354.729110320004 2025-05-28,16:07:08.000,148,11018381,13085,0,1748448427,12921.098374299989,172.76917104000313,53354.750071680006 2025-05-28,16:07:09.000,148,11018441,13285,0,1748448428,12921.212891569994,172.76212191000377,53354.77103304001 2025-05-28,16:07:10.000,148,11018435,13165,0,1748448429,12921.3678267,172.74097451999842,53354.79199440001 2025-05-28,16:07:11.000,148,11018452,13245,0,1748448430,12921.40824456,172.7550727800044,53354.82693 2025-05-28,16:07:12.000,148,11018448,13205,0,1748448431,12921.52949814,172.7762201700025,53354.847891360005 2025-05-28,16:07:13.000,148,11018395,13125,0,1748448432,12921.677696959996,172.83261321000464,53354.88981408001 2025-05-28,16:07:14.000,148,11018422,13045,0,1748448433,12921.772005300001,172.8749079900008,53354.95968528001 2025-05-28,16:07:15.000,148,11018443,13445,0,1748448434,12921.832632090001,172.92425190000358,53355.015582240005 2025-05-28,16:07:16.000,148,11018492,13525,0,1748448435,12921.933676740002,172.93130103000294,53355.0714792 2025-05-28,16:07:17.000,148,11018410,12845,0,1748448436,12921.987567219992,172.98064493999846,53355.15532464001 2025-05-28,16:07:18.000,148,11018432,13165,0,1748448437,12922.027985079993,173.0229397200019,53355.16929888 2025-05-28,16:07:19.000,148,11018431,13365,0,1748448438,12922.041457699997,173.05113623999932,53355.26711856 2025-05-28,16:07:20.000,148,11018422,13165,0,1748448439,12922.034721390002,173.1498240600049,53355.26711856 2025-05-28,16:07:21.000,148,11018469,13125,0,1748448440,12922.007776149992,173.20621709999978,53355.30904128 2025-05-28,16:07:22.000,148,11018412,12925,0,1748448441,12922.048194009993,173.30490491999808,53355.39288672001 2025-05-28,16:07:23.000,148,11018419,13325,0,1748448442,12922.176183899988,173.3824453499983,53355.3858996 2025-05-28,16:07:24.000,148,11018409,13285,0,1748448443,12922.297437479989,173.40359274000366,53355.43480944 2025-05-28,16:07:25.000,148,11018463,12885,0,1748448444,12922.378273199989,173.45293664999917,53355.567564720004 2025-05-28,16:07:26.000,148,11018435,13365,0,1748448445,12922.445636299999,173.5304770799994,53355.58153896001 2025-05-28,16:07:27.000,148,11018412,13365,0,1748448446,12922.51973570999,173.5798209900022,53355.525642 2025-05-28,16:07:28.000,148,11018415,13085,0,1748448447,12922.60057142999,173.66441055000178,53355.62346168 2025-05-28,16:07:29.000,148,11018418,13125,0,1748448448,12922.66119821999,173.72785272000328,53355.67935864001 2025-05-28,16:07:30.000,148,11018410,13085,0,1748448449,12922.72856132,173.78424575999816,53355.686345760005 2025-05-28,16:07:31.000,148,11018410,13285,0,1748448450,12922.72856132,173.84768792999967,53355.69333288 2025-05-28,16:07:32.000,148,11018477,13285,0,1748448451,12922.755506559995,173.86883531999774,53355.76320408 2025-05-28,16:07:33.000,148,11018432,13045,0,1748448452,12922.694879769995,173.91817923000053,53355.805126800005 2025-05-28,16:07:34.000,148,11018430,13045,0,1748448453,12922.70835239,174.00276879000012,53355.83307528 2025-05-28,16:07:35.000,148,11018426,13205,0,1748448454,12922.66793453,174.09440747999906,53355.81910104 2025-05-28,16:07:36.000,148,11018443,13125,0,1748448455,12922.593835119995,174.22834095000144,53355.84704952001 2025-05-28,16:07:37.000,148,11018430,13285,0,1748448456,12922.573626189995,174.27768486000423,53355.87499800001 2025-05-28,16:07:38.000,148,11018433,13165,0,1748448457,12922.52647202,174.2988322500023,53355.86102376 2025-05-28,16:07:39.000,148,11018413,13205,0,1748448458,12922.512999399994,174.34817615999782,53355.902946480004 2025-05-28,16:07:40.000,148,11018408,13165,0,1748448459,12922.48605416,174.41161832999933,53355.9798048 2025-05-28,16:07:41.000,148,11018485,13325,0,1748448460,12922.49952677999,174.46096224000212,53355.88198512 2025-05-28,16:07:42.000,148,11018435,13245,0,1748448461,12922.58709881,174.46096224000212,53355.972817680005 2025-05-28,16:07:43.000,148,11018391,13165,0,1748448462,12922.60057142999,174.45391311000276,53355.94486920001 2025-05-28,16:07:44.000,148,11018410,13085,0,1748448463,12922.654461909995,174.45391311000276,53356.021727520005 2025-05-28,16:07:45.000,148,11018415,13445,0,1748448464,12922.694879769995,174.42571658999805,53356.00775328 2025-05-28,16:07:46.000,148,11018465,13285,0,1748448465,12922.735297629995,174.36932355000317,53355.98679192 2025-05-28,16:07:47.000,148,11018410,13325,0,1748448466,12922.816133349996,174.30588138000167,53355.99377904001 2025-05-28,16:07:48.000,148,11018439,13205,0,1748448467,12922.89023276,174.19309530000464,53356.049676 2025-05-28,16:07:49.000,148,11018402,13365,0,1748448468,12923.004750029992,174.08030922000034,53356.08461160001 2025-05-28,16:07:50.000,148,11018436,13205,0,1748448469,12923.112530990002,174.04506357000355,53356.05666312 2025-05-28,16:07:51.000,148,11018447,13045,0,1748448470,12923.233784570002,173.93227748999925,53356.08461160001 2025-05-28,16:07:52.000,148,11018405,13365,0,1748448471,12923.334829220003,173.89703184000246,53356.10557296 2025-05-28,16:07:53.000,148,11018403,13125,0,1748448472,12923.388719699993,173.86178618999838,53356.14749568 2025-05-28,16:07:54.000,148,11018426,13245,0,1748448473,12923.381983389998,173.81244228000287,53356.21037976001 2025-05-28,16:07:55.000,148,11018446,13125,0,1748448474,12923.294411360002,173.7771966299988,53356.203392639996 2025-05-28,16:07:56.000,148,11018469,13125,0,1748448475,12923.173157780002,173.65736142000242,53356.26627672 2025-05-28,16:07:57.000,148,11018432,13125,0,1748448476,12923.031695270001,173.5586736000041,53356.24531536 2025-05-28,16:07:58.000,148,11018431,13245,0,1748448477,12922.843078589991,173.4317892600011,53356.2942252 2025-05-28,16:07:59.000,148,11018427,13165,0,1748448478,12922.62751667,173.28375753,53356.26627672 2025-05-28,16:08:00.000,148,11018439,13085,0,1748448479,12922.452372609994,173.12867666999955,53356.21037976001 2025-05-28,16:08:01.000,148,11018447,13205,0,1748448480,12922.331119029994,172.95949755000038,53356.259289600006 2025-05-28,16:08:02.000,148,11018425,13245,0,1748448481,12922.257019619989,172.7903184300012,53356.24531536 2025-05-28,16:08:03.000,148,11018392,13285,0,1748448482,12922.169447589993,172.5929427900046,53356.19640552 2025-05-28,16:08:04.000,148,11018466,13085,0,1748448483,12922.129029729993,172.43786193000415,53356.23134112001 2025-05-28,16:08:05.000,148,11018469,13525,0,1748448484,12922.088611869993,172.20524064000347,53356.14749568 2025-05-28,16:08:06.000,148,11018461,13165,0,1748448485,12922.068402939993,172.00786499999958,53356.21736688 2025-05-28,16:08:07.000,148,11018424,13005,0,1748448486,12922.102084489998,171.7893419700049,53356.18243128001 2025-05-28,16:08:08.000,148,11018449,13245,0,1748448487,12922.115557110003,171.56376981000358,53356.140508560005 2025-05-28,16:08:09.000,148,11018414,13245,0,1748448488,12922.189656519993,171.33819765000226,53356.14749568 2025-05-28,16:08:10.000,148,11018470,13045,0,1748448489,12922.257019619989,171.11262549000094,53356.189418400005 2025-05-28,16:08:11.000,148,11018471,13245,0,1748448490,12922.344591649999,170.91524985000433,53356.25230248001 2025-05-28,16:08:12.000,148,11018443,13245,0,1748448491,12922.47931784999,170.70377595000173,53356.28025096001 2025-05-28,16:08:13.000,148,11018432,13285,0,1748448492,12922.445636299999,170.53459683000256,53356.24531536 2025-05-28,16:08:14.000,148,11018453,13365,0,1748448493,12922.43889998999,170.4147616199989,53356.26627672 2025-05-28,16:08:15.000,148,11018414,13245,0,1748448494,12922.371536889994,170.34427031999803,53356.238328240004 2025-05-28,16:08:16.000,148,11018500,13365,0,1748448495,12922.297437479989,170.27377902000444,53356.27326384 2025-05-28,16:08:17.000,148,11018450,13125,0,1748448496,12922.250283309993,170.18918946000485,53356.27326384 2025-05-28,16:08:18.000,148,11018427,13325,0,1748448497,12922.209865449993,170.08345250999992,53356.32217368 2025-05-28,16:08:19.000,148,11018441,13165,0,1748448498,12922.203129139998,169.9706664300029,53356.26627672 2025-05-28,16:08:20.000,148,11018437,13165,0,1748448499,12922.223338069998,169.85083121999924,53356.26627672 2025-05-28,16:08:21.000,148,11018428,13205,0,1748448500,12922.196392829988,169.773290789999,53356.308199440005 2025-05-28,16:08:22.000,148,11018422,13085,0,1748448501,12922.263755929998,169.68165210000006,53356.27326384 2025-05-28,16:08:23.000,148,11018419,13045,0,1748448502,12922.250283309993,169.60411166999984,53356.26627672 2025-05-28,16:08:24.000,148,11018417,12925,0,1748448503,12922.236810689988,169.5124729800009,53356.35012216001 2025-05-28,16:08:25.000,148,11018438,13365,0,1748448504,12922.196392829988,169.4631290699981,53356.406019120004 2025-05-28,16:08:26.000,148,11018451,13205,0,1748448505,12922.155974969988,169.43493255000067,53356.39903200001 2025-05-28,16:08:27.000,148,11018416,13285,0,1748448506,12922.088611869993,169.40673603000323,53356.44095472 2025-05-28,16:08:28.000,148,11018426,13285,0,1748448507,12922.048194009993,169.38558863999788,53356.41999336001 2025-05-28,16:08:29.000,148,11018388,13085,0,1748448508,12921.987567219992,169.33624473000236,53356.48287744 2025-05-28,16:08:30.000,148,11018432,13285,0,1748448509,12922.007776149992,169.3009990799983,53356.55274864 2025-05-28,16:08:31.000,148,11018430,13405,0,1748448510,12922.014512460002,169.3009990799983,53356.53178728 2025-05-28,16:08:32.000,148,11018480,13285,0,1748448511,12921.980830909997,169.25870430000214,53356.524800160005 2025-05-28,16:08:33.000,148,11018374,13325,0,1748448512,12921.940413049997,169.18821300000127,53356.58768424001 2025-05-28,16:08:34.000,148,11018402,13005,0,1748448513,12921.873049950002,169.18821300000127,53356.55274864 2025-05-28,16:08:35.000,148,11018442,13125,0,1748448514,12921.792214230001,169.1670656100032,53356.594671360006 2025-05-28,16:08:36.000,148,11018452,13085,0,1748448515,12921.765268989991,169.13886908999848,53356.60165848 2025-05-28,16:08:37.000,148,11018392,13285,0,1748448516,12921.738323749996,169.09657431000232,53356.538774399996 2025-05-28,16:08:38.000,148,11018431,13165,0,1748448517,12921.758532679996,169.03313214000082,53356.58768424001 2025-05-28,16:08:39.000,148,11018427,13565,0,1748448518,12921.778741609996,169.09657431000232,53356.60165848 2025-05-28,16:08:40.000,148,11018444,13165,0,1748448519,12921.798950539996,169.10362344000168,53356.6086456 2025-05-28,16:08:41.000,148,11018455,13285,0,1748448520,12921.745060059991,169.1811638700019,53356.6086456 2025-05-28,16:08:42.000,148,11018475,13285,0,1748448521,12921.772005300001,169.2164095199987,53356.65755544 2025-05-28,16:08:43.000,148,11018398,13085,0,1748448522,12921.738323749996,169.22345864999807,53356.6785168 2025-05-28,16:08:44.000,148,11018448,13205,0,1748448523,12921.677696959996,169.29394994999893,53356.72742664 2025-05-28,16:08:45.000,148,11018422,13205,0,1748448524,12921.62380647999,169.30804820999765,53356.73441376001 2025-05-28,16:08:46.000,148,11018456,13445,0,1748448525,12921.61033386,169.33624473000236,53356.75537512001 2025-05-28,16:08:47.000,148,11018442,13125,0,1748448526,12921.59012493,169.3009990799983,53356.79729784 2025-05-28,16:08:48.000,148,11018388,13205,0,1748448527,12921.664224339991,169.29394994999893,53356.72742664 2025-05-28,16:08:49.000,148,11018489,13365,0,1748448528,12921.765268989991,169.2305077800047,53356.82524632 2025-05-28,16:08:50.000,148,11018481,12925,0,1748448529,12921.832632090001,169.23755691000406,53356.83223344001 2025-05-28,16:08:51.000,148,11018449,13285,0,1748448530,12921.947149359992,169.2305077800047,53356.874156159996 2025-05-28,16:08:52.000,148,11018438,12925,0,1748448531,12922.001039839997,169.2164095199987,53356.8881304 2025-05-28,16:08:53.000,148,11018437,13405,0,1748448532,12922.075139250002,169.18821300000127,53356.89511752 2025-05-28,16:08:54.000,148,11018443,13085,0,1748448533,12922.129029729993,169.13181995999912,53356.978962960005 2025-05-28,16:08:55.000,148,11018472,13165,0,1748448534,12922.182920209998,169.0190338800021,53356.95101448001 2025-05-28,16:08:56.000,148,11018464,13165,0,1748448535,12922.203129139998,168.94149345000187,53356.978962960005 2025-05-28,16:08:57.000,148,11018418,13325,0,1748448536,12922.209865449993,168.87805128000036,53357.03485992 2025-05-28,16:08:58.000,148,11018411,13525,0,1748448537,12922.257019619989,168.8075599799995,53357.11870536001 2025-05-28,16:08:59.000,148,11018465,13205,0,1748448538,12922.290701169994,168.73706867999863,53357.10473112 2025-05-28,16:09:00.000,148,11018451,13205,0,1748448539,12922.331119029994,168.75116694000462,53357.1326796 2025-05-28,16:09:01.000,148,11018440,13165,0,1748448540,12922.411954749994,168.75821607000398,53357.1326796 2025-05-28,16:09:02.000,148,11018425,13245,0,1748448541,12922.48605416,168.75821607000398,53357.1326796 2025-05-28,16:09:03.000,148,11018423,13285,0,1748448542,12922.533208329995,168.7229704199999,53357.146653840005 2025-05-28,16:09:04.000,148,11018479,13085,0,1748448543,12922.64098928999,168.71592129000055,53357.2025508 2025-05-28,16:09:05.000,148,11018474,13445,0,1748448544,12922.68814346,168.6595282499984,53357.16761520001 2025-05-28,16:09:06.000,148,11018417,13205,0,1748448545,12922.74877025,168.64542998999968,53357.20953792 2025-05-28,16:09:07.000,148,11018432,13285,0,1748448546,12922.78245179999,168.6595282499984,53357.244473520004 2025-05-28,16:09:08.000,148,11018424,12965,0,1748448547,12922.863287519991,168.73001954999927,53357.272422 2025-05-28,16:09:09.000,148,11018520,13005,0,1748448548,12922.883496449991,168.75116694000462,53357.28639624001 2025-05-28,16:09:10.000,148,11018438,13365,0,1748448549,12922.937386929996,168.8075599799995,53357.3422932 2025-05-28,16:09:11.000,148,11018399,13005,0,1748448550,12922.977804789996,168.87805128000036,53357.32831896 2025-05-28,16:09:12.000,148,11018426,13125,0,1748448551,12923.011486340001,168.9203460600038,53357.3422932 2025-05-28,16:09:13.000,148,11018421,13205,0,1748448552,12923.038431579997,169.00493562000338,53357.38421592001 2025-05-28,16:09:14.000,148,11018402,13205,0,1748448553,12923.078849439997,169.02608301000146,53357.42613864001 2025-05-28,16:09:15.000,148,11018460,13245,0,1748448554,12923.105794679992,169.0542795299989,53357.40517728001 2025-05-28,16:09:16.000,148,11018426,13325,0,1748448555,12923.206839329992,169.03313214000082,53357.412164400004 2025-05-28,16:09:17.000,148,11018424,13085,0,1748448556,12923.280938739998,169.01198475000274,53357.45408712001 2025-05-28,16:09:18.000,148,11018401,12925,0,1748448557,12923.449346489993,168.94149345000187,53357.461074240004 2025-05-28,16:09:19.000,148,11018427,13245,0,1748448558,12923.530182209994,168.84280563000357,53357.46806136 2025-05-28,16:09:20.000,148,11018453,13205,0,1748448559,12923.604281619999,168.7229704199999,53357.49600984 2025-05-28,16:09:21.000,148,11018435,13525,0,1748448560,12923.69858995999,168.61723347000225,53357.482035600005 2025-05-28,16:09:22.000,148,11018426,13285,0,1748448561,12923.77942567999,168.58198781999818,53357.57286816001 2025-05-28,16:09:23.000,148,11018462,13245,0,1748448562,12923.81984353999,168.54674217000138,53357.55190680001 2025-05-28,16:09:24.000,148,11018415,13085,0,1748448563,12923.79963460999,168.50444738999795,53357.46806136 2025-05-28,16:09:25.000,148,11018444,13125,0,1748448564,12923.833316159995,168.4973982599986,53357.53793256 2025-05-28,16:09:26.000,148,11018435,13325,0,1748448565,12923.86026139999,168.50444738999795,53357.53793256 2025-05-28,16:09:27.000,148,11018417,13165,0,1748448566,12923.86699771,168.4973982599986,53357.56588104 2025-05-28,16:09:28.000,148,11018449,13045,0,1748448567,12923.833316159995,168.5890369500048,53357.63575224 2025-05-28,16:09:29.000,148,11018421,13085,0,1748448568,12923.82657985,168.66657737999776,53357.66370072 2025-05-28,16:09:30.000,148,11018400,13365,0,1748448569,12923.76595306,168.75116694000462,53357.67068784001 2025-05-28,16:09:31.000,148,11018436,13125,0,1748448570,12923.75921674999,168.8357565000042,53357.698636320005 2025-05-28,16:09:32.000,148,11018395,13245,0,1748448571,12923.75921674999,168.88510040999972,53357.71261056 2025-05-28,16:09:33.000,148,11018442,13085,0,1748448572,12923.772689369995,168.9344443200025,53357.747546160004 2025-05-28,16:09:34.000,148,11018404,13365,0,1748448573,12923.77942567999,168.99788649000402,53357.71959768001 2025-05-28,16:09:35.000,148,11018404,13005,0,1748448574,12923.833316159995,169.07542692000425,53357.76152040001 2025-05-28,16:09:36.000,148,11018430,13085,0,1748448575,12923.914151879995,169.14591821999784,53357.71959768001 2025-05-28,16:09:37.000,148,11018396,13325,0,1748448576,12924.02866915,169.15296735000447,53357.78248176 2025-05-28,16:09:38.000,148,11018404,13325,0,1748448577,12924.122977489991,169.14591821999784,53357.73357192 2025-05-28,16:09:39.000,148,11018440,13005,0,1748448578,12924.298121549997,169.13181995999912,53357.73357192 2025-05-28,16:09:40.000,148,11018474,13125,0,1748448579,12924.432847750002,169.0824760500036,53357.817417360005 2025-05-28,16:09:41.000,148,11018420,13005,0,1748448580,12924.560837639998,169.04723039999953,53357.82440448 2025-05-28,16:09:42.000,148,11018452,13445,0,1748448581,12924.729245389994,169.00493562000338,53357.95715976001 2025-05-28,16:09:43.000,148,11018416,13085,0,1748448582,12924.863971589999,168.9555917100006,53357.99908248 2025-05-28,16:09:44.000,148,11018435,13365,0,1748448583,12925.02564303,168.9555917100006,53357.985108240006 2025-05-28,16:09:45.000,148,11018432,13005,0,1748448584,12925.133423989995,168.9344443200025,53358.082927920004 2025-05-28,16:09:46.000,148,11018448,13085,0,1748448585,12925.281622809991,168.94149345000187,53358.131837760004 2025-05-28,16:09:47.000,148,11018454,13365,0,1748448586,12925.375931149996,168.88510040999972,53358.201708960005 2025-05-28,16:09:48.000,148,11018449,13045,0,1748448587,12925.402876389991,168.81460910999886,53358.250618800004 2025-05-28,16:09:49.000,148,11018418,13085,0,1748448588,12925.436557939996,168.79346172000078,53358.31350288001 2025-05-28,16:09:50.000,148,11018425,13125,0,1748448589,12925.429821630001,168.81460910999886,53358.31350288001 2025-05-28,16:09:51.000,148,11018418,13125,0,1748448590,12925.402876389991,168.78641259000142,53358.39036120001 2025-05-28,16:09:52.000,148,11018427,13445,0,1748448591,12925.355722219996,168.77936346000206,53358.418309680004 2025-05-28,16:09:53.000,148,11018481,13205,0,1748448592,12925.322040669991,168.78641259000142,53358.46023240001 2025-05-28,16:09:54.000,148,11018440,13125,0,1748448593,12925.315304359996,168.78641259000142,53358.495168 2025-05-28,16:09:55.000,148,11018457,13045,0,1748448594,12925.335513289996,168.71592129000055,53358.495168 2025-05-28,16:09:56.000,148,11018491,13165,0,1748448595,12925.355722219996,168.6736265100044,53358.51612936 2025-05-28,16:09:57.000,148,11018440,13085,0,1748448596,12925.409612700001,168.59608608000417,53358.62093616 2025-05-28,16:09:58.000,148,11018432,13205,0,1748448597,12925.476975799997,168.51854565000394,53358.57901344001 2025-05-28,16:09:59.000,148,11018455,13445,0,1748448598,12925.557811519997,168.37051392000285,53358.655871760006 2025-05-28,16:10:00.000,148,11018411,13045,0,1748448599,12925.652119860002,168.30002262000198,53358.66285888 2025-05-28,16:10:01.000,148,11018452,13045,0,1748448600,12925.766637129993,168.2647769699979,53358.72574296001 2025-05-28,16:10:02.000,148,11018449,13245,0,1748448601,12925.887890709993,168.24362957999983,53358.78862704 2025-05-28,16:10:03.000,148,11018431,13085,0,1748448602,12926.029353219994,168.2154330600024,53358.73273008 2025-05-28,16:10:04.000,148,11018403,13445,0,1748448603,12926.130397869994,168.18018740999833,53358.823562640006 2025-05-28,16:10:05.000,148,11018395,12845,0,1748448604,12926.29880561999,168.17313827999897,53358.823562640006 2025-05-28,16:10:06.000,148,11018428,13325,0,1748448605,12926.39985026999,168.17313827999897,53358.89343384001 2025-05-28,16:10:07.000,148,11018411,13125,0,1748448606,12926.500894919991,168.15904002000025,53358.93535656001 2025-05-28,16:10:08.000,148,11018458,13045,0,1748448607,12926.615412189996,168.12379437000345,53359.019202 2025-05-28,16:10:09.000,148,11018465,12925,0,1748448608,12926.662566359992,168.10969611000473,53359.00522776 2025-05-28,16:10:10.000,148,11018496,13565,0,1748448609,12926.716456839997,168.08854871999938,53359.040163360005 2025-05-28,16:10:11.000,148,11018469,13285,0,1748448610,12926.824237799992,168.09559784999874,53359.110034560006 2025-05-28,16:10:12.000,148,11018392,13285,0,1748448611,12926.884864589993,168.07445046000066,53359.17990576001 2025-05-28,16:10:13.000,148,11018476,13205,0,1748448612,12926.932018760002,168.08149959000002,53359.22881560001 2025-05-28,16:10:14.000,148,11018422,12765,0,1748448613,12926.999381859998,168.15904002000025,53359.256764080004 2025-05-28,16:10:15.000,148,11018462,13205,0,1748448614,12927.100426509998,168.14494176000153,53359.28471256 2025-05-28,16:10:16.000,148,11018474,13325,0,1748448615,12927.25536163999,168.17313827999897,53359.29868680001 2025-05-28,16:10:17.000,148,11018484,13445,0,1748448616,12927.470923559995,168.17313827999897,53359.38951936 2025-05-28,16:10:18.000,148,11018420,13285,0,1748448617,12927.65954023999,168.08854871999938,53359.43144208 2025-05-28,16:10:19.000,148,11018432,13045,0,1748448618,12927.794266439996,168.0180574199985,53359.494326160006 2025-05-28,16:10:20.000,148,11018366,12965,0,1748448619,12927.969410500002,167.91232047000085,53359.48035192 2025-05-28,16:10:21.000,148,11018466,13205,0,1748448620,12928.117609319997,167.86297655999806,53359.55022312 2025-05-28,16:10:22.000,148,11018474,13325,0,1748448621,12928.353380169989,167.78543612999783,53359.65502992001 2025-05-28,16:10:23.000,148,11018418,13285,0,1748448622,12928.51505160999,167.7572396100004,53359.72490112 2025-05-28,16:10:24.000,148,11018430,13125,0,1748448623,12928.669986739995,167.68674830999953,53359.641055680004 2025-05-28,16:10:25.000,148,11018430,13045,0,1748448624,12928.78450401,167.64445353000337,53359.68297840001 2025-05-28,16:10:26.000,148,11018462,13085,0,1748448625,12928.939439139991,167.5739622300025,53359.80175944001 2025-05-28,16:10:27.000,148,11018421,13445,0,1748448626,12929.013538549996,167.48232354000356,53359.91355336 2025-05-28,16:10:28.000,148,11018438,13245,0,1748448627,12929.107846890001,167.3483900700012,53359.91355336 2025-05-28,16:10:29.000,148,11018412,13045,0,1748448628,12929.222364159992,167.2144565999988,53359.96945032001 2025-05-28,16:10:30.000,148,11018433,13245,0,1748448629,12929.363826669993,167.12281790999987,53360.06028288 2025-05-28,16:10:31.000,148,11018464,13245,0,1748448630,12929.417717149998,167.01003183000284,53360.116179840006 2025-05-28,16:10:32.000,148,11018412,13165,0,1748448631,12929.512025489988,166.88314748999983,53360.17906392 2025-05-28,16:10:33.000,148,11018426,13085,0,1748448632,12929.545707039993,166.74921402000473,53360.20002528 2025-05-28,16:10:34.000,148,11018407,13285,0,1748448633,12929.579388589998,166.67872272000386,53360.24893512 2025-05-28,16:10:35.000,148,11018429,13485,0,1748448634,12929.552443349989,166.59413316000428,53360.283870720006 2025-05-28,16:10:36.000,148,11018451,13165,0,1748448635,12929.606333829994,166.51659273000405,53360.37470328001 2025-05-28,16:10:37.000,148,11018405,13085,0,1748448636,12929.579388589998,166.47429795000062,53360.416626 2025-05-28,16:10:38.000,148,11018403,13285,0,1748448637,12929.599597519998,166.45315056000254,53360.37470328001 2025-05-28,16:10:39.000,148,11018383,13205,0,1748448638,12929.619806449999,166.47429795000062,53360.43758736 2025-05-28,16:10:40.000,148,11018445,13125,0,1748448639,12929.680433239999,166.50249446999806,53360.451561600006 2025-05-28,16:10:41.000,148,11018441,13365,0,1748448640,12929.700642169999,166.46724882000126,53360.430600240004 2025-05-28,16:10:42.000,148,11018391,13285,0,1748448641,12929.727587409994,166.4601996900019,53360.52143280001 2025-05-28,16:10:43.000,148,11018447,13085,0,1748448642,12929.727587409994,166.43200317000446,53360.549381280005 2025-05-28,16:10:44.000,148,11018429,13085,0,1748448643,12929.680433239999,166.38970839000103,53360.52143280001 2025-05-28,16:10:45.000,148,11018395,13165,0,1748448644,12929.687169549994,166.34036447999824,53360.58431688 2025-05-28,16:10:46.000,148,11018393,13325,0,1748448645,12929.640015379999,166.32626621999952,53360.549381280005 2025-05-28,16:10:47.000,148,11018395,13365,0,1748448646,12929.565915969994,166.32626621999952,53360.57034264001 2025-05-28,16:10:48.000,148,11018415,13125,0,1748448647,12929.464871319993,166.31921709000017,53360.53540704 2025-05-28,16:10:49.000,148,11018446,13325,0,1748448648,12929.370562980002,166.2980697000021,53360.60527824 2025-05-28,16:10:50.000,148,11018440,13285,0,1748448649,12929.222364159992,166.20643101000314,53360.65418808 2025-05-28,16:10:51.000,148,11018444,13325,0,1748448650,12929.114583199997,166.13593971000228,53360.63322672 2025-05-28,16:10:52.000,148,11018423,13005,0,1748448651,12928.96638438,166.02315362999798,53360.668162320006 2025-05-28,16:10:53.000,148,11018459,13245,0,1748448652,12928.8451308,165.91741668000031,53360.6262396 2025-05-28,16:10:54.000,148,11018424,13645,0,1748448653,12928.68345936,165.77643407999858,53360.67514944 2025-05-28,16:10:55.000,148,11018430,13485,0,1748448654,12928.548733159994,165.6565988700022,53360.6262396 2025-05-28,16:10:56.000,148,11018408,13005,0,1748448655,12928.366852789994,165.5720093100026,53360.60527824 2025-05-28,16:10:57.000,148,11018446,13165,0,1748448656,12928.171499800002,165.45922322999832,53360.57732976 2025-05-28,16:10:58.000,148,11018386,13205,0,1748448657,12928.023300979992,165.37463366999873,53360.54239416001 2025-05-28,16:10:59.000,148,11018450,13085,0,1748448658,12927.949201570002,165.27594585000043,53360.5563684 2025-05-28,16:11:00.000,148,11018425,13205,0,1748448659,12927.834684299996,165.1349632499987,53360.52143280001 2025-05-28,16:11:01.000,148,11018384,13285,0,1748448660,12927.807739060001,165.04332455999975,53360.50745856 2025-05-28,16:11:02.000,148,11018423,13205,0,1748448661,12927.713430719996,164.88119456999993,53360.50745856 2025-05-28,16:11:03.000,148,11018419,13165,0,1748448662,12927.57870451999,164.7543102300042,53360.43758736 2025-05-28,16:11:04.000,148,11018440,13245,0,1748448663,12927.52481404,164.6556224099986,53360.44457448001 2025-05-28,16:11:05.000,148,11018471,13325,0,1748448664,12927.390087839995,164.54988546000095,53360.36072904 2025-05-28,16:11:06.000,148,11018421,12965,0,1748448665,12927.31598842999,164.47234503000072,53360.35374192001 2025-05-28,16:11:07.000,148,11018458,13005,0,1748448666,12927.228416399994,164.45119764000265,53360.311819200004 2025-05-28,16:11:08.000,148,11018464,13165,0,1748448667,12927.201471159999,164.3948046000005,53360.311819200004 2025-05-28,16:11:09.000,148,11018436,13205,0,1748448668,12927.214943779989,164.37365721000242,53360.29784496 2025-05-28,16:11:10.000,148,11018459,12925,0,1748448669,12927.201471159999,164.33841155999835,53360.30483208001 2025-05-28,16:11:11.000,148,11018425,13125,0,1748448670,12927.174525919989,164.2961167800022,53360.283870720006 2025-05-28,16:11:12.000,148,11018426,13445,0,1748448671,12927.187998539994,164.1974289600039,53360.31880632 2025-05-28,16:11:23.000,148,11018472,13325,0,1748448682,12926.37964133999,163.09071555000264,53360.24893512 2025-05-28,16:11:24.000,148,11018464,13085,0,1748448683,12926.25838775999,163.0343225100005,53360.262909360004 2025-05-28,16:11:25.000,148,11018435,13285,0,1748448684,12926.130397869994,163.0343225100005,53360.20701240001 2025-05-28,16:11:26.000,148,11018437,13245,0,1748448685,12926.029353219994,162.95678208000027,53360.20002528 2025-05-28,16:11:27.000,148,11018401,13245,0,1748448686,12925.941781189998,162.9497329500009,53360.25592224001 2025-05-28,16:11:28.000,148,11018437,13485,0,1748448687,12925.840736539998,162.89333990999876,53360.17906392 2025-05-28,16:11:29.000,148,11018486,13485,0,1748448688,12925.834000229988,162.86514339000132,53360.241948 2025-05-28,16:11:30.000,148,11018448,13245,0,1748448689,12925.732955580002,162.8510451300026,53360.25592224001 2025-05-28,16:11:31.000,148,11018387,13205,0,1748448690,12925.719482959998,162.78055383000174,53360.22797376 2025-05-28,16:11:32.000,148,11018432,13205,0,1748448691,12925.672328790002,162.6889151400028,53360.262909360004 2025-05-28,16:11:33.000,148,11018480,13325,0,1748448692,12925.611702000002,162.64662035999936,53360.213999520005 2025-05-28,16:11:34.000,148,11018479,13285,0,1748448693,12925.557811519997,162.55498167000042,53360.17906392 2025-05-28,16:11:35.000,148,11018465,13445,0,1748448694,12925.483712109992,162.4562938500021,53360.22098664 2025-05-28,16:11:36.000,148,11018413,13325,0,1748448695,12925.409612700001,162.3294095099991,53360.13015408 2025-05-28,16:11:37.000,148,11018439,13365,0,1748448696,12925.295095429996,162.2448199499995,53360.17906392 2025-05-28,16:11:38.000,148,11018452,13165,0,1748448697,12925.24794126,162.1108864800044,53360.12316696 2025-05-28,16:11:39.000,148,11018451,13245,0,1748448698,12925.194050779995,161.94170735999796,53360.10919272001 2025-05-28,16:11:40.000,148,11018460,13125,0,1748448699,12925.072797199995,161.79367563000415,53360.03932152001 2025-05-28,16:11:41.000,148,11018393,13365,0,1748448700,12924.95827992999,161.737282590002,53360.01137304 2025-05-28,16:11:42.000,148,11018469,13325,0,1748448701,12924.85723527999,161.61744737999834,53359.98342456 2025-05-28,16:11:43.000,148,11018490,13125,0,1748448702,12924.729245389994,161.56810347000282,53359.92054048001 2025-05-28,16:11:44.000,148,11018461,13085,0,1748448703,12924.621464429998,161.47646478000388,53359.89957912001 2025-05-28,16:11:45.000,148,11018467,13125,0,1748448704,12924.493474540002,161.42007174000173,53359.829707920006 2025-05-28,16:11:46.000,148,11018440,13085,0,1748448705,12924.432847750002,161.35662957000022,53359.7877852 2025-05-28,16:11:47.000,148,11018500,12925,0,1748448706,12924.304857859992,161.3425313100015,53359.75284960001 2025-05-28,16:11:48.000,148,11018508,13085,0,1748448707,12924.230758450001,161.3284330500028,53359.76682384 2025-05-28,16:11:49.000,148,11018461,13205,0,1748448708,12924.082559629991,161.3284330500028,53359.67599128 2025-05-28,16:11:50.000,148,11018464,13125,0,1748448709,12923.9276245,161.34958044000086,53359.63406856001 2025-05-28,16:11:51.000,148,11018456,13285,0,1748448710,12923.76595306,161.36367869999958,53359.62708144 2025-05-28,16:11:52.000,148,11018429,13125,0,1748448711,12923.570600069994,161.37072782999894,53359.56419736001 2025-05-28,16:12:03.000,148,11018415,13205,0,1748448722,12921.772005300001,161.87121606000437,53358.90740808 2025-05-28,16:12:04.000,148,11018430,13085,0,1748448723,12921.704642199991,161.95580562000396,53358.86548536001 2025-05-28,16:12:05.000,148,11018427,13005,0,1748448724,12921.617070169996,162.04039518000354,53358.78862704 2025-05-28,16:12:06.000,148,11018444,13085,0,1748448725,12921.536234449995,162.1320338700025,53358.7397172 2025-05-28,16:12:07.000,148,11018447,13325,0,1748448726,12921.414980869995,162.22367256000143,53358.73273008 2025-05-28,16:12:08.000,148,11018455,13005,0,1748448727,12921.34761777,162.37875342000189,53358.655871760006 2025-05-28,16:12:09.000,148,11018448,13245,0,1748448728,12921.30046359999,162.49858862999827,53358.61394904 2025-05-28,16:12:10.000,148,11018477,13125,0,1748448729,12921.17921001999,162.64662035999936,53358.54407784 2025-05-28,16:12:11.000,148,11018478,13085,0,1748448730,12921.071429059994,162.7382590499983,53358.495168 2025-05-28,16:12:12.000,148,11018464,13325,0,1748448731,12920.956911789988,162.83694687000389,53358.43228392001 2025-05-28,16:12:13.000,148,11018424,13485,0,1748448732,12920.835658210002,162.94268382000155,53358.418309680004 2025-05-28,16:12:14.000,148,11018435,13285,0,1748448733,12920.721140939997,163.0343225100005,53358.271580160006 2025-05-28,16:12:15.000,148,11018435,12925,0,1748448734,12920.626832599992,163.21055075999902,53358.26459304001 2025-05-28,16:12:16.000,148,11018413,13045,0,1748448735,12920.525787949991,163.35858249000012,53358.16677336 2025-05-28,16:12:17.000,148,11018456,13205,0,1748448736,12920.418006989996,163.5066142200012,53358.1108764 2025-05-28,16:12:18.000,148,11018461,12965,0,1748448737,12920.32369864999,163.63349856000423,53358.06196656 2025-05-28,16:12:19.000,148,11018398,13285,0,1748448738,12920.155290899995,163.7533337700006,53357.99209536 2025-05-28,16:12:20.000,148,11018476,13165,0,1748448739,12919.986883149999,163.9013655000017,53357.985108240006 2025-05-28,16:12:21.000,148,11018430,13205,0,1748448740,12919.879102189989,164.04234810000344,53357.88030144 2025-05-28,16:12:22.000,148,11018471,13165,0,1748448741,12919.818475399989,164.20447809000325,53357.866327200005 2025-05-28,16:12:33.000,148,11018507,13485,0,1748448752,12919.18526225999,165.57905844000197,53357.57286816001 2025-05-28,16:12:34.000,148,11018452,13165,0,1748448753,12919.198734879996,165.67069713000092,53357.50299696001 2025-05-28,16:12:35.000,148,11018446,13365,0,1748448754,12919.18526225999,165.71299191000435,53357.46806136 2025-05-28,16:12:36.000,148,11018474,13245,0,1748448755,12919.158317019996,165.7552866900005,53357.46806136 2025-05-28,16:12:37.000,148,11018477,13245,0,1748448756,12919.17178964,165.79758147000393,53357.5169712 2025-05-28,16:12:38.000,148,11018430,13245,0,1748448757,12919.23241643,165.818728860002,53357.44011288 2025-05-28,16:12:39.000,148,11018468,13285,0,1748448758,12919.293043220001,165.83282712000073,53357.41915152 2025-05-28,16:12:40.000,148,11018417,13205,0,1748448759,12919.353670010001,165.9033184200016,53357.39120304 2025-05-28,16:12:41.000,148,11018494,13405,0,1748448760,12919.360406319996,165.98790798000118,53357.34928032 2025-05-28,16:12:42.000,148,11018433,13605,0,1748448761,12919.474923590002,166.09364492999885,53357.39819016 2025-05-28,16:13:03.000,148,11018505,13125,0,1748448782,12925.173841849995,167.32019355000375,53358.62093616 2025-05-28,16:13:04.000,148,11018443,13045,0,1748448783,12925.409612700001,167.3272426800031,53358.71176872 2025-05-28,16:13:05.000,148,11018444,13445,0,1748448784,12925.921572259998,167.3272426800031,53359.21484136 2025-05-28,16:13:06.000,148,11018441,13445,0,1748448785,12926.103452629999,167.3272426800031,53359.22182848 2025-05-28,16:13:07.000,148,11018395,13245,0,1748448786,12926.271860379995,167.38363571999798,53359.256764080004 2025-05-28,16:13:08.000,148,11018434,13445,0,1748448787,12926.50763123,167.3483900700012,53359.38253224 2025-05-28,16:13:09.000,148,11018376,13285,0,1748448788,12926.723193149992,167.28494789999968,53359.473364800004 2025-05-28,16:13:10.000,148,11018467,13245,0,1748448789,12926.958963999998,167.25675138000224,53359.5781716 2025-05-28,16:13:11.000,148,11018418,13045,0,1748448790,12927.161053299998,167.2003583400001,53359.63406856001 2025-05-28,16:13:12.000,148,11018433,13205,0,1748448791,12927.33619735999,167.06642486999772,53359.66900416 2025-05-28,16:13:13.000,148,11018458,13005,0,1748448792,12927.29577949999,167.03117922000092,53359.53624888001 2025-05-28,16:13:14.000,148,11018500,13245,0,1748448793,12927.470923559995,166.96068792000005,53359.592145840004 2025-05-28,16:13:15.000,148,11018453,12965,0,1748448794,12927.64606762,166.9042948799979,53359.70393976001 2025-05-28,16:13:16.000,148,11018437,13165,0,1748448795,12927.760584889991,166.88314748999983,53359.780798080006 2025-05-28,16:13:17.000,148,11018465,13605,0,1748448796,12927.908783710001,166.83380358000431,53359.86464352 2025-05-28,16:13:18.000,148,11018456,13205,0,1748448797,12928.056982529997,166.81265618999896,53359.95547608 2025-05-28,16:13:19.000,148,11018494,12965,0,1748448798,12928.184972419993,166.7703614100028,53360.06028288 2025-05-28,16:13:20.000,148,11018449,13165,0,1748448799,12928.272544449988,166.77741054000217,53360.0323344 2025-05-28,16:13:21.000,148,11018418,13045,0,1748448800,12928.440952199999,166.7069192400013,53360.13015408 2025-05-28,16:13:22.000,148,11018435,13365,0,1748448801,12928.58241471,166.65052619999915,53360.262909360004 2025-05-28,16:13:23.000,148,11018462,13245,0,1748448802,12928.690195669995,166.59413316000428,53360.27688360001 2025-05-28,16:13:24.000,148,11018514,13165,0,1748448803,12928.83839448999,166.56593663999956,53360.38867752 2025-05-28,16:13:25.000,148,11018446,13085,0,1748448804,12929.006802240001,166.53774012000213,53360.416626 2025-05-28,16:13:26.000,148,11018441,13405,0,1748448805,12929.175209989997,166.48134707999998,53360.54239416001 2025-05-28,16:13:27.000,148,11018441,13165,0,1748448806,12929.357090359998,166.40380664999975,53360.57732976 2025-05-28,16:13:28.000,148,11018455,13045,0,1748448807,12929.525498109993,166.34036447999824,53360.64021384001 2025-05-28,16:13:29.000,148,11018445,13365,0,1748448808,12929.626542759994,166.22052927000186,53360.74502064 2025-05-28,16:13:30.000,148,11018446,13005,0,1748448809,12929.69390585999,166.1147923200042,53360.80790472001 2025-05-28,16:13:31.000,148,11018444,13405,0,1748448810,12929.727587409994,166.0020062399999,53360.89873728 2025-05-28,16:13:32.000,148,11018503,13285,0,1748448811,12929.76126896,165.88217103000352,53360.94066 2025-05-28,16:13:33.000,148,11018465,13405,0,1748448812,12929.71411478999,165.7200410400037,53361.0105312 2025-05-28,16:13:34.000,148,11018435,13045,0,1748448813,12929.768005269994,165.57905844000197,53361.03149256 2025-05-28,16:13:35.000,148,11018414,13285,0,1748448814,12929.76126896,165.36053541,53361.02450544001 2025-05-28,16:13:36.000,148,11018428,13165,0,1748448815,12929.76126896,165.1349632499987,53361.08738952 2025-05-28,16:13:37.000,148,11018462,12925,0,1748448816,12929.747796339994,164.93053848000272,53361.122325120006 2025-05-28,16:13:38.000,148,11018381,13125,0,1748448817,12929.747796339994,164.72611370999948,53361.171234960006 2025-05-28,16:13:39.000,148,11018453,13245,0,1748448818,12929.720851099999,164.5428363300016,53361.21315768001 2025-05-28,16:13:40.000,148,11018442,13205,0,1748448819,12929.640015379999,164.43005025000457,53361.220144800005 2025-05-28,16:13:41.000,148,11018390,12965,0,1748448820,12929.613070139989,164.3595589500037,53361.26206752001 2025-05-28,16:13:42.000,148,11018453,13485,0,1748448821,12929.586124899994,164.27496939000412,53361.2550804 2025-05-28,16:13:43.000,148,11018466,13205,0,1748448822,12929.579388589998,164.2467728699994,53361.27604176 2025-05-28,16:13:44.000,148,11018498,13125,0,1748448823,12929.512025489988,164.1974289600039,53361.24110616001 2025-05-28,16:13:45.000,148,11018473,13325,0,1748448824,12929.518761799998,164.14103592000174,53361.3249516 2025-05-28,16:13:46.000,148,11018392,13285,0,1748448825,12929.471607629988,164.0987411399983,53361.29700312 2025-05-28,16:13:47.000,148,11018430,13125,0,1748448826,12929.437926079998,164.07054462000087,53361.338925840006 2025-05-28,16:13:48.000,148,11018493,13365,0,1748448827,12929.384035599993,164.11988853000366,53361.35290008 2025-05-28,16:13:49.000,148,11018457,13245,0,1748448828,12929.343617739993,164.16923243999918,53361.33193872001 2025-05-28,16:13:50.000,148,11018418,13125,0,1748448829,12929.269518330002,164.20447809000325,53361.27604176 2025-05-28,16:13:51.000,148,11018450,13325,0,1748448830,12929.181946299992,164.2467728699994,53361.33193872001 2025-05-28,16:13:52.000,148,11018430,13205,0,1748448831,12929.134792129997,164.27496939000412,53361.28302888001 2025-05-28,16:13:53.000,148,11018417,13325,0,1748448832,12928.979856999991,164.26087112999812,53361.28302888001 2025-05-28,16:13:54.000,148,11018418,13325,0,1748448833,12928.94617545,164.3102150400009,53361.27604176 2025-05-28,16:13:55.000,148,11018512,13205,0,1748448834,12928.83839448999,164.30316591000155,53361.220144800005 2025-05-28,16:13:56.000,148,11018477,13365,0,1748448835,12928.74408615,164.36660808000306,53361.23411904 2025-05-28,16:13:57.000,148,11018410,13045,0,1748448836,12928.61609625999,164.40890285999922,53361.13629936 2025-05-28,16:13:58.000,148,11018435,13125,0,1748448837,12928.568942089994,164.47234503000072,53361.16424784001 2025-05-28,16:13:59.000,148,11018477,13205,0,1748448838,12928.501578989999,164.57103284999903,53361.12931224 2025-05-28,16:14:00.000,148,11018460,13405,0,1748448839,12928.400534339999,164.62037676000182,53361.12931224 2025-05-28,16:14:01.000,148,11018417,13085,0,1748448840,12928.346643859993,164.63447502000054,53361.150273600004 2025-05-28,16:14:02.000,148,11018426,13205,0,1748448841,12928.387061719994,164.6697206700046,53361.122325120006 2025-05-28,16:14:03.000,148,11018415,13085,0,1748448842,12928.360116479998,164.69086806000269,53361.0804024 2025-05-28,16:14:04.000,148,11018429,13125,0,1748448843,12928.366852789994,164.68381893000333,53361.0804024 2025-05-28,16:14:05.000,148,11018484,12925,0,1748448844,12928.360116479998,164.69086806000269,53361.02450544001 2025-05-28,16:14:06.000,148,11018415,13165,0,1748448845,12928.319698619998,164.67676980000397,53360.96162136 2025-05-28,16:14:07.000,148,11018436,13005,0,1748448846,12928.299489689998,164.62037676000182,53361.01751832 2025-05-28,16:14:08.000,148,11018413,13485,0,1748448847,12928.218653969998,164.59218024000438,53360.94764712001 2025-05-28,16:14:09.000,148,11018462,12925,0,1748448848,12928.191708730003,164.52168894000351,53360.96860848 2025-05-28,16:14:10.000,148,11018429,13085,0,1748448849,12928.238862899998,164.5428363300016,53360.96162136 2025-05-28,16:14:11.000,148,11018398,13085,0,1748448850,12928.306225999993,164.52168894000351,53360.92668576001 2025-05-28,16:14:12.000,148,11018463,13125,0,1748448851,12928.333171239989,164.51463981000416,53360.954634240006 2025-05-28,16:14:13.000,148,11018437,13605,0,1748448852,12928.339907549998,164.52873807000287,53360.89175016 2025-05-28,16:14:14.000,148,11018424,13325,0,1748448853,12928.387061719994,164.51463981000416,53360.82886608001 2025-05-28,16:14:15.000,148,11018393,13205,0,1748448854,12928.346643859993,164.53578720000223,53360.87777592001 2025-05-28,16:14:16.000,148,11018439,13485,0,1748448855,12928.333171239989,164.5075906800048,53360.86380168 2025-05-28,16:14:17.000,148,11018406,13085,0,1748448856,12928.393798029989,164.458246770002,53360.86380168 2025-05-28,16:14:18.000,148,11018408,13205,0,1748448857,12928.47463374999,164.41595198999858,53360.94764712001 2025-05-28,16:14:19.000,148,11018404,13165,0,1748448858,12928.488106369994,164.33841155999835,53360.884763040005 2025-05-28,16:14:20.000,148,11018404,13085,0,1748448859,12928.51505160999,164.26087112999812,53360.8707888 2025-05-28,16:14:21.000,148,11018389,13125,0,1748448860,12928.548733159994,164.13398679000238,53360.87777592001 2025-05-28,16:14:22.000,148,11018429,13125,0,1748448861,12928.56220578,164.00710244999937,53360.85681456001 2025-05-28,16:14:23.000,148,11018466,13405,0,1748448862,12928.63630518999,163.88726724000298,53360.86380168 2025-05-28,16:14:24.000,148,11018445,13325,0,1748448863,12928.649777809995,163.78857942000468,53360.84982744 2025-05-28,16:14:25.000,148,11018420,13205,0,1748448864,12928.73734983999,163.69694072999846,53360.835853200006 2025-05-28,16:14:26.000,148,11018448,13205,0,1748448865,12928.79797662999,163.61235116999887,53360.92668576001 2025-05-28,16:14:27.000,148,11018441,13445,0,1748448866,12928.92596652,163.5277616099993,53360.89175016 2025-05-28,16:14:28.000,148,11018448,13245,0,1748448867,12928.939439139991,163.47136857000442,53360.94066 2025-05-28,16:14:29.000,148,11018387,13285,0,1748448868,12929.006802240001,163.37268074999884,53360.91969864 2025-05-28,16:14:30.000,148,11018415,12925,0,1748448869,12929.107846890001,163.21759988999838,53360.91271152 2025-05-28,16:14:31.000,148,11018378,13285,0,1748448870,12929.148264750002,163.08366642000328,53360.954634240006 2025-05-28,16:14:32.000,148,11018406,13085,0,1748448871,12929.235836779997,162.95678208000027,53360.96162136 2025-05-28,16:14:33.000,148,11018391,13605,0,1748448872,12929.276254639997,162.81579947999853,53361.003544080006 2025-05-28,16:14:34.000,148,11018394,13365,0,1748448873,12929.316672499997,162.6677677500047,53360.97559560001 2025-05-28,16:14:35.000,148,11018439,13085,0,1748448874,12929.336881429997,162.56203079999977,53361.01751832 2025-05-28,16:14:36.000,148,11018417,13285,0,1748448875,12929.437926079998,162.44924472000275,53361.11533800001 2025-05-28,16:14:37.000,148,11018460,13245,0,1748448876,12929.525498109993,162.35055690000445,53361.12931224 2025-05-28,16:14:38.000,148,11018377,13085,0,1748448877,12929.586124899994,162.20252517000336,53361.17822208 2025-05-28,16:14:39.000,148,11018396,13285,0,1748448878,12929.626542759994,162.01219865999883,53361.171234960006 2025-05-28,16:14:40.000,148,11018400,13245,0,1748448879,12929.666960619994,161.7725282399988,53361.20617056 2025-05-28,16:14:41.000,148,11018473,13245,0,1748448880,12929.720851099999,161.54695608000475,53361.290016000006 2025-05-28,16:14:42.000,148,11018437,13045,0,1748448881,12929.82189575,161.32138392000343,53361.2550804 2025-05-28,16:14:43.000,148,11018428,13165,0,1748448882,12929.89599515999,161.10991002000083,53361.22713192 2025-05-28,16:14:44.000,148,11018372,13125,0,1748448883,12929.929676709995,160.91958351000358,53361.317964480004 2025-05-28,16:14:45.000,148,11018436,13165,0,1748448884,12930.010512429995,160.74335525999777,53361.35290008 2025-05-28,16:14:46.000,148,11018481,13005,0,1748448885,12930.05766659999,160.56712700999924,53361.37386144 2025-05-28,16:14:47.000,148,11018439,13445,0,1748448886,12930.071139219996,160.38384963000135,53361.40180992 2025-05-28,16:14:48.000,148,11018418,13325,0,1748448887,12930.06440291,160.22171964000154,53361.49264248 2025-05-28,16:14:49.000,148,11018414,13205,0,1748448888,12930.03745766999,160.1300809500026,53361.54155232 2025-05-28,16:14:50.000,148,11018424,12965,0,1748448889,12930.06440291,160.02434399999765,53361.58347504 2025-05-28,16:14:51.000,148,11018385,13285,0,1748448890,12930.06440291,159.91155792000063,53361.66732048001 2025-05-28,16:14:52.000,148,11018432,13285,0,1748448891,12930.10482077,159.8340174900004,53361.772127280004 2025-05-28,16:14:53.000,148,11018415,13165,0,1748448892,12930.11829338999,159.69303488999867,53361.80007576 2025-05-28,16:14:54.000,148,11018433,12885,0,1748448893,12930.04419398,159.5731996800023,53361.7791144 2025-05-28,16:14:55.000,148,11018422,13245,0,1748448894,12930.010512429995,159.44631533999927,53361.73020456 2025-05-28,16:14:56.000,148,11018462,13485,0,1748448895,12929.98356719,159.28418534999946,53361.73020456 2025-05-28,16:14:57.000,148,11018412,13005,0,1748448896,12930.050930289995,159.14320274999773,53361.81405000001 2025-05-28,16:14:58.000,148,11018404,13005,0,1748448897,12930.08461184,158.97402362999856,53361.85597272 2025-05-28,16:14:59.000,148,11018445,13245,0,1748448898,12930.06440291,158.76254973000323,53361.85597272 2025-05-28,16:15:00.000,148,11018422,13085,0,1748448899,12930.09808445999,158.59337061000406,53361.88392120001 2025-05-28,16:15:01.000,148,11018404,13285,0,1748448900,12930.1250297,158.43124062000425,53361.939818160005 2025-05-28,16:15:02.000,148,11018410,13125,0,1748448901,12930.14523863,158.226815850001,53361.98174088001 2025-05-28,16:15:03.000,148,11018442,13005,0,1748448902,12930.226074350001,158.0646858600012,53361.99571512 2025-05-28,16:15:04.000,148,11018439,13485,0,1748448903,12930.253019589996,157.90255587000138,53362.07257344 2025-05-28,16:15:05.000,148,11018425,13285,0,1748448904,12930.239546969991,157.74042588000157,53362.05161208001 2025-05-28,16:15:06.000,148,11018413,13125,0,1748448905,12930.293437449996,157.5853450200011,53362.07257344 2025-05-28,16:15:07.000,148,11018404,13205,0,1748448906,12930.367536860002,157.45141154999874,53362.07257344 2025-05-28,16:15:08.000,148,11018434,13125,0,1748448907,12930.381009479992,157.3597728599998,53362.07956056001 2025-05-28,16:15:09.000,148,11018398,12845,0,1748448908,12930.488790440002,157.26813417000085,53362.07956056001 2025-05-28,16:15:10.000,148,11018386,13325,0,1748448909,12930.562889849993,157.21879025999806,53362.14244464 2025-05-28,16:15:11.000,148,11018415,13245,0,1748448910,12930.663934499993,157.13420069999847,53362.2332772 2025-05-28,16:15:12.000,148,11018412,13085,0,1748448911,12930.731297599988,157.06370940000488,53362.20532872 2025-05-28,16:15:13.000,148,11018385,13245,0,1748448912,12930.852551179989,156.95092332000058,53362.28218704 2025-05-28,16:15:14.000,148,11018385,13245,0,1748448913,12931.00075,156.83813724000356,53362.31712264001 2025-05-28,16:15:15.000,148,11018424,13165,0,1748448914,12931.108530959995,156.6689581200044,53362.324109760004 2025-05-28,16:15:16.000,148,11018402,13125,0,1748448915,12931.25672977999,156.44338596000307,53362.4079552 2025-05-28,16:15:17.000,148,11018423,13485,0,1748448916,12931.34430181,156.28125597000326,53362.463852160006 2025-05-28,16:15:18.000,148,11018408,13045,0,1748448917,12931.505973250001,156.08388032999937,53362.57564608 2025-05-28,16:15:19.000,148,11018415,13365,0,1748448918,12931.627226830002,155.8794555600034,53362.52673624 2025-05-28,16:15:20.000,148,11018419,13205,0,1748448919,12931.815843509998,155.69617817999824,53362.6175688 2025-05-28,16:15:21.000,148,11018403,13205,0,1748448920,12932.017932809998,155.5410973199978,53362.66647864 2025-05-28,16:15:22.000,148,11018433,12925,0,1748448921,12932.24023104,155.44240949999948,53362.72237560001 2025-05-28,16:15:23.000,148,11018424,13285,0,1748448922,12932.43558402999,155.30847603000439,53362.79224680001 2025-05-28,16:15:24.000,148,11018405,13165,0,1748448923,12932.53662867999,155.20273907999945,53362.862118 2025-05-28,16:15:25.000,148,11018440,13085,0,1748448924,12932.718509049992,155.08290387000307,53362.87609224 2025-05-28,16:15:26.000,148,11018445,13285,0,1748448925,12932.826290010002,154.9489704000007,53362.945963440005 2025-05-28,16:15:27.000,148,11018449,13085,0,1748448926,12932.927334660002,154.84323345000303,53363.0018604 2025-05-28,16:15:28.000,148,11018472,13085,0,1748448927,12933.048588240003,154.7374964999981,53363.10666720001 2025-05-28,16:15:29.000,148,11018435,13165,0,1748448928,12933.109215029988,154.63880867999978,53363.14858992 2025-05-28,16:15:30.000,148,11018446,13205,0,1748448929,12933.291095399989,154.58946477000427,53363.26038384 2025-05-28,16:15:31.000,148,11018396,13085,0,1748448930,12933.405612669994,154.52602260000276,53363.32326792001 2025-05-28,16:15:32.000,148,11018467,13245,0,1748448931,12933.49992101,154.44848217000253,53363.281345200005 2025-05-28,16:15:33.000,148,11018433,13245,0,1748448932,12933.5605478,154.37799087000167,53363.386152 2025-05-28,16:15:34.000,148,11018452,13365,0,1748448933,12933.65485613999,154.31454870000016,53363.449036080005 2025-05-28,16:15:35.000,148,11018487,13045,0,1748448934,12933.71548292999,154.18766436000442,53363.4560232 2025-05-28,16:15:36.000,148,11018428,13445,0,1748448935,12933.74242817,154.08897653999884,53363.56083000001 2025-05-28,16:15:37.000,148,11018397,13205,0,1748448936,12933.809791269996,153.95504307000374,53363.63768832001 2025-05-28,16:15:38.000,148,11018431,13285,0,1748448937,12933.944517470001,153.84225698999944,53363.69358528 2025-05-28,16:15:39.000,148,11018424,13165,0,1748448938,12934.011880569997,153.7012743899977,53363.7005724 2025-05-28,16:15:40.000,148,11018425,13525,0,1748448939,12934.085979980002,153.6025865699994,53363.82634056001 2025-05-28,16:15:41.000,148,11018399,13245,0,1748448940,12934.207233560002,153.4686531000043,53363.88922464 2025-05-28,16:15:42.000,148,11018452,13285,0,1748448941,12934.321750829993,153.36996527999872,53363.97307008001 2025-05-28,16:15:43.000,148,11018472,13485,0,1748448942,12934.382377619993,153.25013007000234,53364.00800568 2025-05-28,16:15:44.000,148,11018469,13485,0,1748448943,12934.409322859989,153.1584913800034,53364.021979920006 2025-05-28,16:15:45.000,148,11018463,13245,0,1748448944,12934.443004409994,153.02455791000102,53364.07787688 2025-05-28,16:15:46.000,148,11018403,13245,0,1748448945,12934.395850239998,152.83423140000377,53364.11281248001 2025-05-28,16:15:47.000,148,11018460,13325,0,1748448946,12934.281332969993,152.62980663000053,53364.1547352 2025-05-28,16:15:48.000,148,11018438,13205,0,1748448947,12934.227442490002,152.43948012000328,53364.21063216001 2025-05-28,16:15:49.000,148,11018442,13285,0,1748448948,12934.160079389992,152.19980970000324,53364.25954200001 2025-05-28,16:15:50.000,148,11018472,13285,0,1748448949,12934.079243669992,151.96718841000256,53364.2944776 2025-05-28,16:15:51.000,148,11018434,13165,0,1748448950,12934.079243669992,151.69227233999845,53364.37133592 2025-05-28,16:15:52.000,148,11018430,13285,0,1748448951,12933.978199019992,151.42440540000098,53364.37133592 2025-05-28,16:15:53.000,148,11018430,13045,0,1748448952,12933.863681750001,151.26932454000053,53364.41325864 2025-05-28,16:15:54.000,148,11018392,13325,0,1748448953,12933.789582339996,151.1071945500007,53364.46915560001 2025-05-28,16:15:55.000,148,11018455,13405,0,1748448954,12933.72221924,150.93096630000218,53364.42723288001 2025-05-28,16:15:56.000,148,11018410,13245,0,1748448955,12933.668328759995,150.70539414000086,53364.46216848 2025-05-28,16:15:57.000,148,11018437,13485,0,1748448956,12933.64138352,150.5150676300036,53364.504091200004 2025-05-28,16:15:58.000,148,11018384,13085,0,1748448957,12933.708746619996,150.29654460000165,53364.55998816 2025-05-28,16:15:59.000,148,11018400,13125,0,1748448958,12933.728955549996,150.03572679000354,53364.525052560006 2025-05-28,16:16:00.000,148,11018408,13285,0,1748448959,12933.74242817,149.85244940999837,53364.622872240005 2025-05-28,16:16:01.000,148,11018457,13245,0,1748448960,12933.69527399999,149.62687725000433,53364.55300104 2025-05-28,16:16:02.000,148,11018416,13285,0,1748448961,12933.61443827999,149.51409117000003,53364.56697528001 2025-05-28,16:16:03.000,148,11018415,12925,0,1748448962,12933.47297576999,149.3872068300043,53364.60191088 2025-05-28,16:16:04.000,148,11018418,13285,0,1748448963,12933.284359089994,149.29556813999807,53364.63684648001 2025-05-28,16:16:05.000,148,11018404,13285,0,1748448964,12933.075533479998,149.1545855400036,53364.64383360001 2025-05-28,16:16:06.000,148,11018409,13165,0,1748448965,12932.866707870002,149.02065207000123,53364.622872240005 2025-05-28,16:16:07.000,148,11018456,12965,0,1748448966,12932.664618570001,148.91491512000357,53364.65082072 2025-05-28,16:16:08.000,148,11018405,13285,0,1748448967,12932.49621081999,148.75278513000376,53364.671782080004 2025-05-28,16:16:09.000,148,11018440,13565,0,1748448968,12932.348011999995,148.60475340000266,53364.65082072 2025-05-28,16:16:10.000,148,11018429,13405,0,1748448969,12932.23349472999,148.4708199300003,53364.68575632001 2025-05-28,16:16:11.000,148,11018398,13285,0,1748448970,12932.159395319999,148.3509847200039,53364.65082072 2025-05-28,16:16:12.000,148,11018443,13125,0,1748448971,12932.051614359989,148.21000212000217,53364.60191088 2025-05-28,16:16:13.000,148,11018418,13365,0,1748448972,12931.923624469993,148.06197039000108,53364.60191088 2025-05-28,16:16:14.000,148,11018406,13285,0,1748448973,12931.822579819993,147.9280369199987,53364.573962400005 2025-05-28,16:16:15.000,148,11018391,13125,0,1748448974,12931.640699449992,147.75885779999953,53364.55998816 2025-05-28,16:16:16.000,148,11018413,13045,0,1748448975,12931.431873839996,147.58967868000036,53364.51806544001 2025-05-28,16:16:17.000,148,11018400,13245,0,1748448976,12931.31735656999,147.46279434000462,53364.51107832 2025-05-28,16:16:18.000,148,11018375,13245,0,1748448977,12931.16242144,147.3218117400029,53364.44819424001 2025-05-28,16:16:19.000,148,11018439,13125,0,1748448978,12930.98054107,147.18082914000115,53364.41325864 2025-05-28,16:16:20.000,148,11018406,13445,0,1748448979,12930.839078559999,147.04689566999878,53364.42723288001 2025-05-28,16:16:21.000,148,11018461,13125,0,1748448980,12930.704352359993,146.94820785000047,53364.44120712 2025-05-28,16:16:22.000,148,11018378,13325,0,1748448981,12930.502263059992,146.85656916000153,53364.406271520005 2025-05-28,16:16:23.000,148,11018433,12925,0,1748448982,12930.333855309997,146.7437830800045,53364.39229728 2025-05-28,16:16:24.000,148,11018409,13445,0,1748448983,12930.05766659999,146.65919351999764,53364.3643488 2025-05-28,16:16:25.000,148,11018456,13285,0,1748448984,12929.83536836999,146.60280048000277,53364.37133592 2025-05-28,16:16:26.000,148,11018420,13525,0,1748448985,12929.559179659998,146.57460395999806,53364.287490480005 2025-05-28,16:16:27.000,148,11018385,13165,0,1748448986,12929.323408809993,146.60984961000213,53364.23159352001 2025-05-28,16:16:28.000,148,11018432,13085,0,1748448987,12929.141528439992,146.60280048000277,53364.238580640005 2025-05-28,16:16:29.000,148,11018399,13125,0,1748448988,12928.959648069991,146.62394787000085,53364.11281248001 2025-05-28,16:16:30.000,148,11018411,13085,0,1748448989,12928.811449249995,146.6168987400015,53364.14774808 2025-05-28,16:16:31.000,148,11018457,13525,0,1748448990,12928.72387722,146.57460395999806,53364.1547352 2025-05-28,16:16:32.000,148,11018426,13365,0,1748448991,12928.62283257,146.53935831000126,53364.07787688 2025-05-28,16:16:33.000,148,11018419,13285,0,1748448992,12928.440952199999,146.47591613999975,53363.89621176001 2025-05-28,16:16:34.000,148,11018406,13285,0,1748448993,12928.333171239989,146.45476875000168,53363.88922464 2025-05-28,16:16:35.000,148,11018447,13285,0,1748448994,12928.158027179998,146.3842774500008,53363.80537920001 2025-05-28,16:16:36.000,148,11018451,13245,0,1748448995,12927.935728949997,146.3208352799993,53363.75646936001 2025-05-28,16:16:37.000,148,11018411,13405,0,1748448996,12927.807739060001,146.22919659000036,53363.72852088001 2025-05-28,16:16:38.000,148,11018411,13485,0,1748448997,12927.68648548,146.1375579000014,53363.67262392 2025-05-28,16:16:39.000,148,11018450,13085,0,1748448998,12927.592177139995,146.0388700800031,53363.63768832001 2025-05-28,16:16:40.000,148,11018433,13245,0,1748448999,12927.45745093999,145.94723139000416,53363.567817120005 2025-05-28,16:16:41.000,148,11018408,13365,0,1748449000,12927.410296769995,145.85559269999794,53363.53986864001 2025-05-28,16:16:42.000,148,11018441,13285,0,1748449001,12927.302515809999,145.763954009999,53363.55384288 2025-05-28,16:16:43.000,148,11018412,13205,0,1748449002,12927.134108059989,145.67231532000005,53363.497945920004 2025-05-28,16:16:44.000,148,11018380,13165,0,1748449003,12926.992645550003,145.55952924000303,53363.4560232 2025-05-28,16:16:45.000,148,11018418,13365,0,1748449004,12926.864655659992,145.42559577000065,53363.386152 2025-05-28,16:16:46.000,148,11018429,13285,0,1748449005,12926.736665769997,145.27756403999956,53363.27435808001 2025-05-28,16:16:47.000,148,11018380,13245,0,1748449006,12926.655830049996,145.14363057000446,53363.28833232 2025-05-28,16:16:48.000,148,11018374,13365,0,1748449007,12926.595203259996,144.96740231999866,53363.2464096 2025-05-28,16:16:49.000,148,11018417,13285,0,1748449008,12926.588466950001,144.8264197200042,53363.19749976 2025-05-28,16:16:50.000,148,11018396,13445,0,1748449009,12926.541312779991,144.70658451000054,53363.19051264 2025-05-28,16:16:51.000,148,11018444,13365,0,1748449010,12926.4874223,144.5162580000033,53363.12762856001 2025-05-28,16:16:52.000,148,11018396,13085,0,1748449011,12926.413322889995,144.403471919999,53363.10666720001 2025-05-28,16:16:53.000,148,11018410,13245,0,1748449012,12926.33922347999,144.27658758000325,53363.08570584001 2025-05-28,16:16:54.000,148,11018398,13565,0,1748449013,12926.24491514,144.14265411000088,53363.0717316 2025-05-28,16:16:55.000,148,11018397,13325,0,1748449014,12926.150606799994,144.0369171600032,53363.07871872 2025-05-28,16:16:56.000,148,11018415,13325,0,1748449015,12926.05629845999,143.94527847000427,53363.05775736001 2025-05-28,16:16:57.000,148,11018408,12925,0,1748449016,12925.935044879989,143.8113450000019,53363.064744480005 2025-05-28,16:16:58.000,148,11018398,13245,0,1748449017,12925.847472849993,143.70560805000423,53363.03679600001 2025-05-28,16:16:59.000,148,11018394,13445,0,1748449018,12925.712746650002,143.55052719000378,53362.897053600005 2025-05-28,16:17:00.000,148,11018428,13405,0,1748449019,12925.631910930002,143.43069198000012,53362.91102784 2025-05-28,16:17:01.000,148,11018421,13245,0,1748449020,12925.584756759992,143.3179059000031,53362.84115664001 2025-05-28,16:17:02.000,148,11018401,13165,0,1748449021,12925.476975799997,143.24741460000223,53362.81320816 2025-05-28,16:17:03.000,148,11018412,13245,0,1748449022,12925.456766869996,143.169874170002,53362.79923392001 2025-05-28,16:17:04.000,148,11018397,13165,0,1748449023,12925.375931149996,142.97954766000476,53362.80622104 2025-05-28,16:17:05.000,148,11018396,13325,0,1748449024,12925.295095429996,142.8597124500011,53362.827182400004 2025-05-28,16:17:06.000,148,11018377,13525,0,1748449025,12925.281622809991,142.73987724000472,53362.76429832 2025-05-28,16:17:07.000,148,11018417,12965,0,1748449026,12925.254677569996,142.62709116000042,53362.729362720005 2025-05-28,16:17:08.000,148,11018407,12925,0,1748449027,12925.274886499996,142.52840334000211,53362.729362720005 2025-05-28,16:17:09.000,148,11018393,13525,0,1748449028,12925.335513289996,142.4297155200038,53362.75032408001 2025-05-28,16:17:10.000,148,11018421,12885,0,1748449029,12925.389403770001,142.32397856999887,53362.74333696 2025-05-28,16:17:11.000,148,11018384,13085,0,1748449030,12925.450030560001,142.19709423000313,53362.778272560005 2025-05-28,16:17:12.000,148,11018455,13245,0,1748449031,12925.517393659997,142.04906250000204,53362.79923392001 2025-05-28,16:17:13.000,148,11018432,13245,0,1748449032,12925.544338899992,141.89398164000158,53362.86910512001 2025-05-28,16:17:14.000,148,11018397,13285,0,1748449033,12925.584756759992,141.75299903999985,53362.86910512001 2025-05-28,16:17:15.000,148,11018379,13285,0,1748449034,12925.604965689992,141.60496730999876,53362.89006648001 2025-05-28,16:17:16.000,148,11018415,12925,0,1748449035,12925.591493070002,141.52742687999853,53362.87609224 2025-05-28,16:17:17.000,148,11018440,13165,0,1748449036,12925.645383549992,141.47808297000302,53362.91801496001 2025-05-28,16:17:18.000,148,11018429,13285,0,1748449037,12925.658856169997,141.44283731999894,53362.9319892 2025-05-28,16:17:19.000,148,11018472,13285,0,1748449038,12925.658856169997,141.43578818999958,53362.92500208 2025-05-28,16:17:20.000,148,11018437,13445,0,1748449039,12925.726219269993,141.35119863,53362.98788616001 2025-05-28,16:17:21.000,148,11018427,13125,0,1748449040,12925.813791299988,141.28070732999913,53362.994873280004 2025-05-28,16:17:22.000,148,11018434,13285,0,1748449041,12925.901363329998,141.22431429000426,53362.98788616001 2025-05-28,16:17:23.000,148,11018416,13205,0,1748449042,12925.995671669989,141.14677386000403,53362.9319892 2025-05-28,16:17:24.000,148,11018413,13005,0,1748449043,12926.103452629999,141.04808603999845,53362.98788616001 2025-05-28,16:17:25.000,148,11018388,13285,0,1748449044,12926.21796989999,140.9564473499995,53363.02282176 2025-05-28,16:17:26.000,148,11018416,13165,0,1748449045,12926.32575086,140.90005431000463,53363.04378312 2025-05-28,16:17:27.000,148,11018459,13085,0,1748449046,12926.39985026999,140.85071040000184,53363.064744480005 2025-05-28,16:17:28.000,148,11018396,13045,0,1748449047,12926.44026812999,140.78726823000034,53363.113654320005 2025-05-28,16:17:29.000,148,11018458,13085,0,1748449048,12926.50763123,140.77316997000162,53363.162564160004 2025-05-28,16:17:30.000,148,11018409,13045,0,1748449049,12926.595203259996,140.76612084000226,53363.19051264 2025-05-28,16:17:31.000,148,11018377,13125,0,1748449050,12926.615412189996,140.73792432000482,53363.20448688001 2025-05-28,16:17:32.000,148,11018427,13285,0,1748449051,12926.615412189996,140.75202258000354,53363.25339672001 2025-05-28,16:17:33.000,148,11018417,13245,0,1748449052,12926.52784016,140.73792432000482,53363.281345200005 2025-05-28,16:17:34.000,148,11018387,13165,0,1748449053,12926.44026812999,140.77316997000162,53363.330255040004 2025-05-28,16:17:35.000,148,11018405,12925,0,1748449054,12926.39985026999,140.78021910000098,53363.32326792001 2025-05-28,16:17:36.000,148,11018398,13325,0,1748449055,12926.292069309995,140.76612084000226,53363.26038384 2025-05-28,16:17:37.000,148,11018442,13085,0,1748449056,12926.22470621,140.75202258000354,53363.351216400006 2025-05-28,16:17:38.000,148,11018432,13045,0,1748449057,12926.19776096999,140.63218736999988,53363.37217776001 2025-05-28,16:17:39.000,148,11018426,13285,0,1748449058,12926.16407942,140.5475978100003,53363.44204896001 2025-05-28,16:17:40.000,148,11018437,13245,0,1748449059,12926.18428835,140.49120476999815,53363.4560232 2025-05-28,16:17:41.000,148,11018389,13245,0,1748449060,12926.20449728,140.37136956000177,53363.449036080005 2025-05-28,16:17:42.000,148,11018443,13165,0,1748449061,12926.251651449995,140.31497651999962,53363.53288152 2025-05-28,16:17:43.000,148,11018413,13125,0,1748449062,12926.25838775999,140.2515343499981,53363.50493304 2025-05-28,16:17:44.000,148,11018410,13165,0,1748449063,12926.271860379995,140.17399391999788,53363.55384288 2025-05-28,16:17:45.000,148,11018465,13285,0,1748449064,12926.34595979,140.0541587100015,53363.57480424 2025-05-28,16:17:46.000,148,11018391,13125,0,1748449065,12926.37964133999,139.98366741000063,53363.62371408 2025-05-28,16:17:47.000,148,11018436,13245,0,1748449066,12926.39985026999,139.9061269800004,53363.60275272 2025-05-28,16:17:48.000,148,11018428,13285,0,1748449067,12926.413322889995,139.8708813300036,53363.65166256 2025-05-28,16:17:49.000,148,11018473,13125,0,1748449068,12926.42679551,139.82153742000082,53363.67961104001 2025-05-28,16:17:50.000,148,11018442,13365,0,1748449069,12926.46721337,139.84973393999826,53363.7005724 2025-05-28,16:17:51.000,148,11018403,13285,0,1748449070,12926.521103849991,139.88497959000233,53363.76345648 2025-05-28,16:17:52.000,148,11018439,13245,0,1748449071,12926.52784016,139.94137263000448,53363.81236632 2025-05-28,16:17:53.000,148,11018430,13245,0,1748449072,12926.52784016,140.01186392999807,53363.8403148 2025-05-28,16:17:54.000,148,11018462,13125,0,1748449073,12926.54804909,140.0894043599983,53363.88223752 2025-05-28,16:17:55.000,148,11018420,13085,0,1748449074,12926.628884810001,140.117600880003,53363.910186 2025-05-28,16:17:56.000,148,11018390,13205,0,1748449075,12926.615412189996,140.1387482700011,53363.9800572 2025-05-28,16:17:57.000,148,11018433,13245,0,1748449076,12926.676038979997,140.12465001000237,53363.98704432 2025-05-28,16:17:58.000,148,11018432,13085,0,1748449077,12926.669302670001,140.16694478999852,53364.02896704 2025-05-28,16:17:59.000,148,11018462,13085,0,1748449078,12926.736665769997,140.15989565999917,53364.070889760005 2025-05-28,16:18:00.000,148,11018464,13165,0,1748449079,12926.797292559997,140.18104305000452,53364.09185112001 2025-05-28,16:18:01.000,148,11018431,13085,0,1748449080,12926.918546139997,140.1387482700011,53364.09883824 2025-05-28,16:18:02.000,148,11018414,13205,0,1748449081,12927.039799719998,140.1528465299998,53364.14774808 2025-05-28,16:18:03.000,148,11018413,13245,0,1748449082,12927.181262229999,140.14579740000045,53364.21761928 2025-05-28,16:18:04.000,148,11018446,13285,0,1748449083,12927.302515809999,140.1387482700011,53364.27351624 2025-05-28,16:18:05.000,148,11018446,13365,0,1748449084,12927.38335153,140.13169914000173,53364.26652912 2025-05-28,16:18:06.000,148,11018406,13365,0,1748449085,12927.48439618,140.117600880003,53364.3643488 2025-05-28,16:18:07.000,148,11018423,13245,0,1748449086,12927.54502297,140.09645348999766,53364.44120712 2025-05-28,16:18:08.000,148,11018443,12885,0,1748449087,12927.59891344999,140.04006045000278,53364.46216848 2025-05-28,16:18:09.000,148,11018430,13285,0,1748449088,12927.740375959991,139.9554708900032,53364.504091200004 2025-05-28,16:18:10.000,148,11018427,13365,0,1748449089,12927.848156920001,139.82858655000018,53364.59492376001 2025-05-28,16:18:11.000,148,11018409,13205,0,1748449090,12928.030037290002,139.71580047000316,53364.622872240005 2025-05-28,16:18:12.000,148,11018461,13285,0,1748449091,12928.171499800002,139.6453091700023,53364.692743440006 2025-05-28,16:18:13.000,148,11018425,13085,0,1748449092,12928.312962309989,139.5607196100027,53364.76261464001 2025-05-28,16:18:14.000,148,11018436,13405,0,1748449093,12928.400534339999,139.4972774400012,53364.77658888 2025-05-28,16:18:15.000,148,11018405,13085,0,1748449094,12928.51505160999,139.41973701000097,53364.83248584001 2025-05-28,16:18:16.000,148,11018446,13005,0,1748449095,12928.60262364,139.34219658000075,53364.87440856 2025-05-28,16:18:17.000,148,11018483,13365,0,1748449096,12928.71714090999,139.25760702000116,53365.00017672001 2025-05-28,16:18:18.000,148,11018431,13245,0,1748449097,12928.831658179995,139.13072267999814,53365.09100928 2025-05-28,16:18:19.000,148,11018492,13005,0,1748449098,12928.98659331,138.99678921000304,53365.14690624001 2025-05-28,16:18:20.000,148,11018447,13125,0,1748449099,12929.114583199997,138.83465922000323,53365.18882896001 2025-05-28,16:18:21.000,148,11018409,12965,0,1748449100,12929.242573089992,138.68662749000214,53365.33555848001 2025-05-28,16:18:22.000,148,11018437,13045,0,1748449101,12929.363826669993,138.56679227999848,53365.37049408 2025-05-28,16:18:23.000,148,11018421,13325,0,1748449102,12929.444662389993,138.3623675100025,53365.40542968001 2025-05-28,16:18:24.000,148,11018456,13205,0,1748449103,12929.491816559988,138.18613926000398,53365.46831376 2025-05-28,16:18:25.000,148,11018467,13245,0,1748449104,12929.545707039993,138.04515666000225,53365.510236480004 2025-05-28,16:18:26.000,148,11018433,13365,0,1748449105,12929.592861209989,137.9041740600005,53365.55215920001 2025-05-28,16:18:27.000,148,11018440,12885,0,1748449106,12929.653487999989,137.78433885000413,53365.642991759996 2025-05-28,16:18:28.000,148,11018414,13045,0,1748449107,12929.700642169999,137.7067984200039,53365.67094024001 2025-05-28,16:18:29.000,148,11018446,12925,0,1748449108,12929.75453264999,137.6433562500024,53365.677927360004 2025-05-28,16:18:30.000,148,11018429,13165,0,1748449109,12929.727587409994,137.61515972999769,53365.747798560005 2025-05-28,16:18:31.000,148,11018460,13445,0,1748449110,12929.707378479994,137.58696321000025,53365.80369552 2025-05-28,16:18:32.000,148,11018448,13565,0,1748449111,12929.768005269994,137.56581582000217,53365.87356672 2025-05-28,16:18:33.000,148,11018427,12965,0,1748449112,12929.828632059995,137.55171756000345,53365.99234776 2025-05-28,16:18:34.000,148,11018427,13405,0,1748449113,12929.88252254,137.53761930000474,53366.013309120004 2025-05-28,16:18:35.000,148,11018438,13165,0,1748449114,12929.929676709995,137.48827539000195,53366.083180320005 2025-05-28,16:18:36.000,148,11018412,13245,0,1748449115,12929.98356719,137.4812262600026,53366.09016744 2025-05-28,16:18:37.000,148,11018416,13205,0,1748449116,12930.01724873999,137.4812262600026,53366.16003864 2025-05-28,16:18:38.000,148,11018465,13165,0,1748449117,12930.10482077,137.47417713000323,53366.2159356 2025-05-28,16:18:39.000,148,11018426,13205,0,1748449118,12930.172183869996,137.4953245200013,53366.250871200005 2025-05-28,16:18:40.000,148,11018446,13045,0,1748449119,12930.219338039991,137.5305701699981,53366.32772952 2025-05-28,16:18:41.000,148,11018449,13165,0,1748449120,12930.300173759992,137.52352103999874,53366.27881968 2025-05-28,16:18:42.000,148,11018466,13285,0,1748449121,12930.354064239997,137.5305701699981,53366.40458784 2025-05-28,16:18:43.000,148,11018472,13445,0,1748449122,12930.333855309997,137.50237365000066,53366.4255492 2025-05-28,16:18:44.000,148,11018449,13325,0,1748449123,12930.333855309997,137.43893147999916,53366.4255492 2025-05-28,16:18:45.000,148,11018413,13125,0,1748449124,12930.300173759992,137.4600788700045,53366.50939464001 2025-05-28,16:18:46.000,148,11018445,13125,0,1748449125,12930.232810659996,137.396636700003,53366.55131736 2025-05-28,16:18:47.000,148,11018467,12925,0,1748449126,12930.219338039991,137.38958757000364,53366.6002272 2025-05-28,16:18:48.000,148,11018439,13285,0,1748449127,12930.11829338999,137.3684401799983,53366.6002272 2025-05-28,16:18:49.000,148,11018423,13245,0,1748449128,12930.050930289995,137.3472927900002,53366.5652916 2025-05-28,16:18:50.000,148,11018468,13125,0,1748449129,12929.94314933,137.32614540000213,53366.64214992 2025-05-28,16:18:51.000,148,11018390,12925,0,1748449130,12929.869049919995,137.27680148999934,53366.649137039996 2025-05-28,16:18:52.000,148,11018428,13325,0,1748449131,12929.78147789,137.24155584000255,53366.76093096 2025-05-28,16:18:53.000,148,11018440,13325,0,1748449132,12929.646751689994,137.15696628000296,53366.76093096 2025-05-28,16:18:54.000,148,11018406,13325,0,1748449133,12929.518761799998,137.01598368000123,53366.77490520001 2025-05-28,16:18:55.000,148,11018457,13165,0,1748449134,12929.377299289998,136.91729586000292,53366.76791808 2025-05-28,16:18:56.000,148,11018418,13285,0,1748449135,12929.195418919997,136.76926413000183,53366.78189232 2025-05-28,16:18:57.000,148,11018416,13125,0,1748449136,12929.000065929991,136.60008501000266,53366.753943840005 2025-05-28,16:18:58.000,148,11018438,13245,0,1748449137,12928.78450401,136.42385676000413,53366.74695672001 2025-05-28,16:18:59.000,148,11018433,13405,0,1748449138,12928.61609625999,136.26877590000367,53366.7399696 2025-05-28,16:19:00.000,148,11018427,13285,0,1748449139,12928.461161129999,136.07844938999915,53366.72599536001 2025-05-28,16:19:01.000,148,11018419,13445,0,1748449140,12928.366852789994,135.85287722999783,53366.6700984 2025-05-28,16:19:02.000,148,11018446,13405,0,1748449141,12928.292753379988,135.65550159000122,53366.684072640004 2025-05-28,16:19:03.000,148,11018414,13005,0,1748449142,12928.245599209993,135.46517508000397,53366.66311128 2025-05-28,16:19:04.000,148,11018433,13325,0,1748449143,12928.151290870002,135.23960292000265,53366.635162800005 2025-05-28,16:19:05.000,148,11018422,13085,0,1748449144,12928.144554559993,135.02812902000005,53366.65612416001 2025-05-28,16:19:06.000,148,11018459,13125,0,1748449145,12928.090664080002,134.9223920700024,53366.635162800005 2025-05-28,16:19:07.000,148,11018433,13325,0,1748449146,12928.023300979992,134.82370425000408,53366.62118856 2025-05-28,16:19:08.000,148,11018432,13365,0,1748449147,12927.976146809997,134.71796729999915,53366.61420144 2025-05-28,16:19:09.000,148,11018413,13205,0,1748449148,12927.868365850001,134.6897707800017,53366.57926584001 2025-05-28,16:19:10.000,148,11018432,13285,0,1748449149,12927.733639649996,134.64747599999828,53366.62118856 2025-05-28,16:19:11.000,148,11018426,13205,0,1748449150,12927.58544083,134.5769847000047,53366.55830448001 2025-05-28,16:19:12.000,148,11018472,13605,0,1748449151,12927.46418725,134.56993556999805,53366.537343120006 2025-05-28,16:19:13.000,148,11018478,13245,0,1748449152,12927.309252119994,134.55583730999933,53366.4954204 2025-05-28,16:19:14.000,148,11018415,13085,0,1748449153,12927.214943779989,134.55583730999933,53366.537343120006 2025-05-28,16:19:15.000,148,11018471,13245,0,1748449154,12927.127371749993,134.5276407900019,53366.481446159996 2025-05-28,16:19:16.000,148,11018436,13245,0,1748449155,12927.053272339988,134.42190384000423,53366.50240752 2025-05-28,16:19:17.000,148,11018441,13325,0,1748449156,12926.952227690002,134.36551080000208,53366.418562080005 2025-05-28,16:19:18.000,148,11018445,13285,0,1748449157,12926.837710419997,134.21042994000163,53366.43952344001 2025-05-28,16:19:19.000,148,11018435,13445,0,1748449158,12926.750138390002,134.08354559999862,53366.418562080005 2025-05-28,16:19:20.000,148,11018435,13165,0,1748449159,12926.669302670001,133.95666126000287,53366.36266512001 2025-05-28,16:19:21.000,148,11018386,13605,0,1748449160,12926.574994329996,133.80862953000178,53366.27881968 2025-05-28,16:19:22.000,148,11018469,13285,0,1748449161,12926.473949679996,133.6605978000007,53366.26484544 2025-05-28,16:19:23.000,148,11018471,13005,0,1748449162,12926.44700444,133.5266643299983,53366.250871200005 2025-05-28,16:19:24.000,148,11018420,13165,0,1748449163,12926.36616872,133.3292886900017,53366.23689696 2025-05-28,16:19:25.000,148,11018429,13325,0,1748449164,12926.32575086,133.19535521999933,53366.250871200005 2025-05-28,16:19:26.000,148,11018439,13085,0,1748449165,12926.33922347999,133.03322522999952,53366.201961360006 2025-05-28,16:19:27.000,148,11018448,13245,0,1748449166,12926.30554193,132.9204391500025,53366.22990984 2025-05-28,16:19:28.000,148,11018490,13445,0,1748449167,12926.23817882999,132.7371617700046,53366.16003864 2025-05-28,16:19:29.000,148,11018460,13285,0,1748449168,12926.17755203999,132.64552307999838,53366.16003864 2025-05-28,16:19:30.000,148,11018452,13205,0,1748449169,12926.042825839999,132.6102774300016,53366.132090160005 2025-05-28,16:19:31.000,148,11018457,13285,0,1748449170,12925.901363329998,132.49044221999793,53366.15305152001 2025-05-28,16:19:32.000,148,11018466,13405,0,1748449171,12925.726219269993,132.49749135000457,53366.18798712 2025-05-28,16:19:33.000,148,11018467,13205,0,1748449172,12925.578020449997,132.525687870002,53366.132090160005 2025-05-28,16:19:34.000,148,11018428,13165,0,1748449173,12925.443294249992,132.48339308999857,53366.1111288 2025-05-28,16:19:35.000,148,11018462,13285,0,1748449174,12925.30856805,132.51158961000328,53366.11811592 2025-05-28,16:19:36.000,148,11018452,13325,0,1748449175,12925.22099601999,132.53978613000072,53366.034270480006 2025-05-28,16:19:37.000,148,11018451,13045,0,1748449176,12925.06606089,132.65257220999774,53365.99933488 2025-05-28,16:19:38.000,148,11018470,13445,0,1748449177,12924.991961479995,132.74421090000396,53366.034270480006 2025-05-28,16:19:39.000,148,11018432,13165,0,1748449178,12924.89765313999,132.77945655000076,53365.964399280005 2025-05-28,16:19:40.000,148,11018456,13205,0,1748449179,12924.843762659999,132.81470220000483,53365.92946368 2025-05-28,16:19:41.000,148,11018473,13125,0,1748449180,12924.83702634999,132.8358495900029,53365.9713864 2025-05-28,16:19:42.000,148,11018428,13405,0,1748449181,12924.81681741999,132.82880046000355,53365.88055384 2025-05-28,16:19:43.000,148,11018483,13205,0,1748449182,12924.796608489989,132.82880046000355,53365.85959248001 2025-05-28,16:19:44.000,148,11018461,13245,0,1748449183,12924.783135869999,132.73011263999797,53365.87356672 2025-05-28,16:19:45.000,148,11018453,13005,0,1748449184,12924.729245389994,132.68781786000181,53365.831644 2025-05-28,16:19:46.000,148,11018401,13365,0,1748449185,12924.702300149998,132.53273700000136,53365.82465688 2025-05-28,16:19:47.000,148,11018457,13365,0,1748449186,12924.648409669993,132.43404918000306,53365.73382432 2025-05-28,16:19:48.000,148,11018475,13445,0,1748449187,12924.648409669993,132.30716484000004,53365.70587584 2025-05-28,16:19:49.000,148,11018457,13325,0,1748449188,12924.587782879993,132.2155261500011,53365.698888720006 2025-05-28,16:19:50.000,148,11018455,13285,0,1748449189,12924.587782879993,132.06749442,53365.677927360004 2025-05-28,16:19:51.000,148,11018442,13245,0,1748449190,12924.614728119988,131.9194626899989,53365.64997888001 2025-05-28,16:19:52.000,148,11018437,13365,0,1748449191,12924.601255499998,131.76438182999846,53365.642991759996 2025-05-28,16:19:53.000,148,11018510,13445,0,1748449192,12924.560837639998,131.59520270999928,53365.60805616 2025-05-28,16:19:54.000,148,11018500,13445,0,1748449193,12924.540628709998,131.38372881000396,53365.61504328 2025-05-28,16:19:55.000,148,11018454,13285,0,1748449194,12924.540628709998,131.2145496900048,53365.57312056001 2025-05-28,16:19:56.000,148,11018434,13205,0,1748449195,12924.527156089993,131.04537056999834,53365.59408192 2025-05-28,16:19:57.000,148,11018470,13485,0,1748449196,12924.459792989997,131.0171740500009,53365.54517208 2025-05-28,16:19:58.000,148,11018423,13325,0,1748449197,12924.365484649992,130.9184862300026,53365.5870948 2025-05-28,16:19:59.000,148,11018461,13245,0,1748449198,12924.345275719992,130.88324057999853,53365.47530088001 2025-05-28,16:20:00.000,148,11018444,13085,0,1748449199,12924.325066789992,130.84094580000237,53365.48927512 2025-05-28,16:20:01.000,148,11018401,13365,0,1748449200,12924.237494759996,130.76340537000215,53365.55215920001 2025-05-28,16:20:02.000,148,11018447,13085,0,1748449201,12924.224022139992,130.67881581000256,53365.52421072001 2025-05-28,16:20:03.000,148,11018450,13605,0,1748449202,12924.136450109996,130.6435701599985,53365.47530088001 2025-05-28,16:20:04.000,148,11018448,13325,0,1748449203,12924.062350699991,130.60127538000233,53365.44036528 2025-05-28,16:20:05.000,148,11018429,13285,0,1748449204,12924.035405459996,130.58012799000426,53365.43337816001 2025-05-28,16:20:06.000,148,11018434,13125,0,1748449205,12924.06908701,130.5096366900034,53365.37049408 2025-05-28,16:20:07.000,148,11018454,13125,0,1748449206,12924.062350699991,130.4602927800006,53365.28664864001 2025-05-28,16:20:08.000,148,11018446,13125,0,1748449207,12924.055614389996,130.38275235000037,53365.293635760005 2025-05-28,16:20:09.000,148,11018444,13445,0,1748449208,12924.075823319996,130.33340844000486,53365.25870016 2025-05-28,16:20:10.000,148,11018444,13165,0,1748449209,12924.082559629991,130.2981627900008,53365.23075168 2025-05-28,16:20:11.000,148,11018421,13285,0,1748449210,12924.116241179996,130.2135732300012,53365.2028032 2025-05-28,16:20:12.000,148,11018459,13165,0,1748449211,12924.116241179996,130.18537671000377,53365.21677744001 2025-05-28,16:20:13.000,148,11018519,13365,0,1748449212,12924.183604279991,130.19242584000312,53365.22376456 2025-05-28,16:20:14.000,148,11018439,13605,0,1748449213,12924.277912619997,130.13603280000098,53365.244725920005 2025-05-28,16:20:15.000,148,11018441,13645,0,1748449214,12924.291385240002,130.13603280000098,53365.23773880001 2025-05-28,16:20:16.000,148,11018395,13365,0,1748449215,12924.318330479997,130.10783628000354,53365.25171304 2025-05-28,16:20:17.000,148,11018405,13325,0,1748449216,12924.325066789992,130.1148854100029,53365.293635760005 2025-05-28,16:20:18.000,148,11018460,12965,0,1748449217,12924.277912619997,130.09373802000482,53365.30761000001 2025-05-28,16:20:19.000,148,11018445,13245,0,1748449218,12924.224022139992,130.09373802000482,53365.33555848001 2025-05-28,16:20:20.000,148,11018457,13485,0,1748449219,12924.156659039996,130.0655415000001,53365.32857136 2025-05-28,16:20:21.000,148,11018408,12885,0,1748449220,12924.08929594,130.04439411000203,53365.35651984001 2025-05-28,16:20:22.000,148,11018464,13245,0,1748449221,12924.035405459996,130.0302958500033,53365.30761000001 2025-05-28,16:20:23.000,148,11018405,13165,0,1748449222,12923.94783343,130.0161975900046,53365.28664864001 2025-05-28,16:20:24.000,148,11018447,13365,0,1748449223,12923.893942949995,130.0302958500033,53365.30062288 2025-05-28,16:20:25.000,148,11018409,13085,0,1748449224,12923.76595306,130.02324672000395,53365.32857136 2025-05-28,16:20:26.000,148,11018418,13325,0,1748449225,12923.644699479999,130.0655415000001,53365.27966152 2025-05-28,16:20:27.000,148,11018437,13125,0,1748449226,12923.489764349993,130.03734498000267,53365.244725920005 2025-05-28,16:20:28.000,148,11018454,13125,0,1748449227,12923.307883979993,129.98800106999988,53365.23075168 2025-05-28,16:20:29.000,148,11018398,13445,0,1748449228,12923.099058369997,129.93865716000437,53365.132932 2025-05-28,16:20:30.000,148,11018418,13445,0,1748449229,12922.923914309991,129.88226412000222,53365.09799640001 2025-05-28,16:20:31.000,148,11018435,13085,0,1748449230,12922.694879769995,129.804723690002,53365.077035040005 2025-05-28,16:20:32.000,148,11018454,13165,0,1748449231,12922.593835119995,129.76947803999792,53365.007163840004 2025-05-28,16:20:33.000,148,11018419,13285,0,1748449232,12922.43889998999,129.6566919600009,53365.03511232 2025-05-28,16:20:34.000,148,11018385,13325,0,1748449233,12922.270492239993,129.48751284000173,53364.958254000005 2025-05-28,16:20:35.000,148,11018410,13125,0,1748449234,12922.108820799993,129.38882502000342,53364.91633128 2025-05-28,16:20:36.000,148,11018450,13365,0,1748449235,12921.974094600002,129.2478424200017,53364.86742144 2025-05-28,16:20:37.000,148,11018438,13165,0,1748449236,12921.792214230001,129.10685981999995,53364.79755024 2025-05-28,16:20:38.000,148,11018403,13605,0,1748449237,12921.664224339991,128.94472983000014,53364.790563120005 2025-05-28,16:20:39.000,148,11018451,13445,0,1748449238,12921.495816589995,128.8530911400012,53364.692743440006 2025-05-28,16:20:40.000,148,11018416,13085,0,1748449239,12921.34088145999,128.76145245000225,53364.62985936 2025-05-28,16:20:41.000,148,11018395,13125,0,1748449240,12921.19941894999,128.68391202000203,53364.55998816 2025-05-28,16:20:42.000,148,11018442,13245,0,1748449241,12921.071429059994,128.62751897999988,53364.48312984 2025-05-28,16:20:43.000,148,11018378,13405,0,1748449242,12920.923230239998,128.62751897999988,53364.455181360005 2025-05-28,16:20:44.000,148,11018419,13085,0,1748449243,12920.808712969992,128.63456810999924,53364.38531016 2025-05-28,16:20:45.000,148,11018440,13285,0,1748449244,12920.653777840002,128.7050594100001,53364.41325864 2025-05-28,16:20:46.000,148,11018383,13285,0,1748449245,12920.532524260001,128.71915766999882,53364.35037456001 2025-05-28,16:20:47.000,148,11018422,13165,0,1748449246,12920.41127068,128.77555071000097,53364.287490480005 2025-05-28,16:20:48.000,148,11018389,13285,0,1748449247,12920.31022603,128.79669809999905,53364.25255488 2025-05-28,16:20:49.000,148,11018450,13205,0,1748449248,12920.20244506999,128.81079635999777,53364.19665792 2025-05-28,16:20:50.000,148,11018430,13325,0,1748449249,12920.16876352,128.7544033200029,53364.17569656 2025-05-28,16:20:51.000,148,11018432,13285,0,1748449250,12920.10813673,128.77555071000097,53364.09883824 2025-05-28,16:20:52.000,148,11018432,13165,0,1748449251,12920.04077362999,128.78259984000033,53364.0499284 2025-05-28,16:21:03.000,148,11018395,13365,0,1748449262,12919.313252150001,127.9014585900004,53363.67262392 2025-05-28,16:21:04.000,148,11018431,13605,0,1748449263,12919.18526225999,127.79572164000274,53363.616726960005 2025-05-28,16:21:05.000,148,11018476,13605,0,1748449264,12919.03032713,127.73932860000059,53363.55384288 2025-05-28,16:21:06.000,148,11018407,13045,0,1748449265,12918.956227719995,127.66883729999972,53363.49095880001 2025-05-28,16:21:07.000,148,11018445,13205,0,1748449266,12918.86865569,127.60539512999821,53363.4560232 2025-05-28,16:21:08.000,148,11018487,13205,0,1748449267,12918.794556279994,127.50670730999991,53363.42108760001 2025-05-28,16:21:09.000,148,11018395,13325,0,1748449268,12918.80129258999,127.47851079000247,53363.351216400006 2025-05-28,16:21:10.000,148,11018467,13245,0,1748449269,12918.834974139994,127.43621600999904,53363.386152 2025-05-28,16:21:11.000,148,11018454,13245,0,1748449270,12918.814765209994,127.47851079000247,53363.3162808 2025-05-28,16:21:12.000,148,11018460,13245,0,1748449271,12918.82150151999,127.48555992000183,53363.26737096 2025-05-28,16:21:33.000,148,11018468,13125,0,1748449292,12919.899311119989,124.90557834000356,53363.19749976 2025-05-28,16:21:34.000,148,11018415,13085,0,1748449293,12920.256335549995,124.69410444000096,53363.57480424 2025-05-28,16:21:35.000,148,11018408,13325,0,1748449294,12920.418006989996,124.55312183999922,53363.56083000001 2025-05-28,16:21:36.000,148,11018435,13165,0,1748449295,12920.599887359997,124.4403357600022,53363.62371408 2025-05-28,16:21:37.000,148,11018441,13285,0,1748449296,12920.734613560002,124.28525490000175,53363.69358528 2025-05-28,16:21:38.000,148,11018399,13045,0,1748449297,12920.828921899993,124.15837055999873,53363.67262392 2025-05-28,16:21:39.000,148,11018430,13285,0,1748449298,12920.970384409993,124.01738796000427,53363.63768832001 2025-05-28,16:21:40.000,148,11018387,13485,0,1748449299,12921.051220129993,123.89050362000125,53363.69358528 2025-05-28,16:21:41.000,148,11018394,13245,0,1748449300,12921.051220129993,123.69312798000465,53363.72852088001 2025-05-28,16:21:42.000,148,11018439,13565,0,1748449301,12921.084901679998,123.49575234000076,53363.71454664 2025-05-28,16:21:43.000,148,11018436,13205,0,1748449302,12920.795240350002,123.34067148000031,53363.35820352 2025-05-28,16:21:44.000,148,11018449,13365,0,1748449303,12920.815449280002,123.10100106000027,53363.41410048 2025-05-28,16:21:45.000,148,11018456,13445,0,1748449304,12920.869339759993,122.86837976999959,53363.4560232 2025-05-28,16:21:46.000,148,11018420,13365,0,1748449305,12920.970384409993,122.67100413000298,53363.51192016001 2025-05-28,16:21:47.000,148,11018454,12805,0,1748449306,12920.997329649988,122.4383828400023,53363.497945920004 2025-05-28,16:21:48.000,148,11018466,13245,0,1748449307,12921.111846919994,122.24100719999842,53363.5258944 2025-05-28,16:21:49.000,148,11018463,13245,0,1748449308,12921.185946329999,122.02248417000374,53363.5258944 2025-05-28,16:21:50.000,148,11018440,13205,0,1748449309,12921.28025466999,121.77576462000434,53363.57480424 2025-05-28,16:21:51.000,148,11018469,13165,0,1748449310,12921.40824456,121.59248723999917,53363.58179136 2025-05-28,16:21:52.000,148,11018486,13325,0,1748449311,12921.50928921,121.42330812,53363.58877848001 2025-05-28,16:21:53.000,148,11018470,13045,0,1748449312,12921.677696959996,121.24707987000147,53363.67262392 2025-05-28,16:21:54.000,148,11018470,13525,0,1748449313,12921.852841020002,121.08494988000166,53363.7005724 2025-05-28,16:21:55.000,148,11018430,13245,0,1748449314,12922.021248769997,120.9298690200012,53363.70755952001 2025-05-28,16:21:56.000,148,11018386,13405,0,1748449315,12922.169447589993,120.85937772000034,53363.74948224 2025-05-28,16:21:57.000,148,11018440,13205,0,1748449316,12922.257019619989,120.8311812000029,53363.74948224 2025-05-28,16:21:58.000,148,11018427,13245,0,1748449317,12922.310910099994,120.8311812000029,53363.79839208001 2025-05-28,16:21:59.000,148,11018449,13445,0,1748449318,12922.304173789998,120.80298467999819,53363.79140496 2025-05-28,16:22:00.000,148,11018450,13365,0,1748449319,12922.263755929998,120.80298467999819,53363.89621176001 2025-05-28,16:22:01.000,148,11018444,13125,0,1748449320,12922.277228549989,120.83823033000226,53363.91717312 2025-05-28,16:22:02.000,148,11018434,13125,0,1748449321,12922.236810689988,120.85937772000034,53363.92416024001 2025-05-28,16:22:03.000,148,11018433,13365,0,1748449322,12922.230074379993,120.82413207000354,53363.94512160001 2025-05-28,16:22:04.000,148,11018473,13605,0,1748449323,12922.236810689988,120.77478816000075,53363.952108720005 2025-05-28,16:22:05.000,148,11018451,13325,0,1748449324,12922.243546999998,120.69724773000053,53364.001018560004 2025-05-28,16:22:06.000,148,11018370,13205,0,1748449325,12922.297437479989,120.56331425999815,53363.99403144001 2025-05-28,16:22:07.000,148,11018476,12885,0,1748449326,12922.277228549989,120.45757731000049,53364.06390264001 2025-05-28,16:22:08.000,148,11018433,13365,0,1748449327,12922.317646409989,120.4082333999977,53364.09185112001 2025-05-28,16:22:09.000,148,11018462,13325,0,1748449328,12922.358064269989,120.3095455799994,53364.12678672 2025-05-28,16:22:10.000,148,11018455,13245,0,1748449329,12922.385009509999,120.25315254000452,53364.1547352 2025-05-28,16:22:11.000,148,11018423,13085,0,1748449330,12922.41869105999,120.18266124000365,53364.16172232001 2025-05-28,16:22:12.000,148,11018440,13365,0,1748449331,12922.43889998999,120.04872777000128,53364.19665792 2025-05-28,16:22:13.000,148,11018454,13285,0,1748449332,12922.46584523,119.97118734000105,53364.23159352001 2025-05-28,16:22:14.000,148,11018448,13085,0,1748449333,12922.50626309,119.89364691000083,53364.24556776 2025-05-28,16:22:15.000,148,11018495,13205,0,1748449334,12922.49952677999,119.77381170000444,53364.26652912 2025-05-28,16:22:16.000,148,11018445,13285,0,1748449335,12922.45910891999,119.7174186600023,53364.32242608 2025-05-28,16:22:17.000,148,11018422,13245,0,1748449336,12922.432163679994,119.68217300999822,53364.37832304001 2025-05-28,16:22:18.000,148,11018421,13525,0,1748449337,12922.385009509999,119.66102562000015,53364.48312984 2025-05-28,16:22:19.000,148,11018457,13165,0,1748449338,12922.344591649999,119.65397649000079,53364.44120712 2025-05-28,16:22:20.000,148,11018506,13205,0,1748449339,12922.270492239993,119.61168171000463,53364.47614272001 2025-05-28,16:22:21.000,148,11018409,13125,0,1748449340,12922.203129139998,119.62577997000335,53364.46915560001 2025-05-28,16:22:22.000,148,11018450,13285,0,1748449341,12922.155974969988,119.65397649000079,53364.53203968 2025-05-28,16:22:23.000,148,11018459,13205,0,1748449342,12922.095348180002,119.62577997000335,53364.525052560006 2025-05-28,16:22:24.000,148,11018492,13205,0,1748449343,12922.088611869993,119.63282910000271,53364.47614272001 2025-05-28,16:22:25.000,148,11018458,13165,0,1748449344,12922.034721390002,119.6680747499995,53364.5390268 2025-05-28,16:22:26.000,148,11018444,13325,0,1748449345,12922.014512460002,119.7174186600023,53364.53203968 2025-05-28,16:22:27.000,148,11018470,13285,0,1748449346,12922.041457699997,119.8161064800006,53364.573962400005 2025-05-28,16:22:28.000,148,11018460,12965,0,1748449347,12922.054930320002,119.84430299999804,53364.54601392001 2025-05-28,16:22:29.000,148,11018453,13125,0,1748449348,12922.075139250002,119.93594169000426,53364.47614272001 2025-05-28,16:22:30.000,148,11018479,13325,0,1748449349,12922.068402939993,120.02053125000384,53364.58094952 2025-05-28,16:22:31.000,148,11018405,13165,0,1748449350,12922.095348180002,120.08397341999807,53364.56697528001 2025-05-28,16:22:32.000,148,11018445,13245,0,1748449351,12922.088611869993,120.18266124000365,53364.608898 2025-05-28,16:22:33.000,148,11018435,13285,0,1748449352,12922.048194009993,120.21790689000045,53364.62985936 2025-05-28,16:22:34.000,148,11018469,13365,0,1748449353,12921.980830909997,120.32364383999811,53364.60191088 2025-05-28,16:22:35.000,148,11018481,13325,0,1748449354,12921.859577329997,120.35888949000218,53364.61588512001 2025-05-28,16:22:36.000,148,11018417,13325,0,1748449355,12921.846104709992,120.38003688000026,53364.68575632001 2025-05-28,16:22:37.000,148,11018478,13085,0,1748449356,12921.738323749996,120.32364383999811,53364.671782080004 2025-05-28,16:22:38.000,148,11018468,13365,0,1748449357,12921.684433269991,120.28839819000132,53364.6787692 2025-05-28,16:22:39.000,148,11018451,13325,0,1748449358,12921.60359754999,120.26725080000324,53364.68575632001 2025-05-28,16:22:40.000,148,11018498,13085,0,1748449359,12921.495816589995,120.18971037000301,53364.59492376001 2025-05-28,16:22:41.000,148,11018461,13165,0,1748449360,12921.42845349,120.1756121100043,53364.6787692 2025-05-28,16:22:42.000,148,11018470,13285,0,1748449361,12921.273518359994,120.14036646000022,53364.68575632001 2025-05-28,16:22:43.000,148,11018435,13045,0,1748449362,12921.159001089989,120.10512081000343,53364.64383360001 2025-05-28,16:22:44.000,148,11018471,13405,0,1748449363,12921.098374299989,120.11921907000215,53364.64383360001 2025-05-28,16:22:45.000,148,11018474,13245,0,1748449364,12921.037747509989,120.14036646000022,53364.65780784 2025-05-28,16:22:46.000,148,11018424,13365,0,1748449365,12921.004065959998,120.11216994000279,53364.63684648001 2025-05-28,16:22:47.000,148,11018479,13445,0,1748449366,12920.936702859988,120.11216994000279,53364.622872240005 2025-05-28,16:22:48.000,148,11018438,13285,0,1748449367,12920.842394519997,120.1262682000015,53364.61588512001 2025-05-28,16:22:49.000,148,11018463,13325,0,1748449368,12920.801976659997,120.11216994000279,53364.62985936 2025-05-28,16:22:50.000,148,11018502,13285,0,1748449369,12920.768295109992,120.1262682000015,53364.58793664 2025-05-28,16:22:51.000,148,11018425,13285,0,1748449370,12920.707668319992,120.13331733000086,53364.58094952 2025-05-28,16:22:52.000,148,11018464,13365,0,1748449371,12920.633568910001,120.10512081000343,53364.65780784 2025-05-28,16:22:53.000,148,11018429,13405,0,1748449372,12920.599887359997,120.14036646000022,53364.56697528001 2025-05-28,16:22:54.000,148,11018486,13445,0,1748449373,12920.532524260001,120.11216994000279,53364.573962400005 2025-05-28,16:22:55.000,148,11018491,13085,0,1748449374,12920.41127068,120.06987515999936,53364.573962400005 2025-05-28,16:22:56.000,148,11018427,13325,0,1748449375,12920.2900171,119.97118734000105,53364.56697528001 2025-05-28,16:22:57.000,148,11018436,13085,0,1748449376,12920.16876352,119.95003995000297,53364.60191088 2025-05-28,16:22:58.000,148,11018459,13245,0,1748449377,12920.094664109994,119.85840126000403,53364.573962400005 2025-05-28,16:22:59.000,148,11018462,13285,0,1748449378,12919.98014683999,119.73856605000037,53364.55300104 2025-05-28,16:23:00.000,148,11018451,13365,0,1748449379,12919.899311119989,119.65397649000079,53364.49011696 2025-05-28,16:23:01.000,148,11018456,13085,0,1748449380,12919.838684329989,119.59758344999864,53364.455181360005 2025-05-28,16:23:02.000,148,11018416,13205,0,1748449381,12919.764584919998,119.51299388999905,53364.37832304001 2025-05-28,16:23:03.000,148,11018473,13085,0,1748449382,12919.656803960002,119.45660085000418,53364.37832304001 2025-05-28,16:23:04.000,148,11018450,13085,0,1748449383,12919.596177170002,119.40725694000139,53364.287490480005 2025-05-28,16:23:05.000,148,11018521,13285,0,1748449384,12919.434505730002,119.40020781000203,53364.30146472001 2025-05-28,16:23:06.000,148,11018461,13325,0,1748449385,12919.27283429,119.35086389999924,53364.25954200001 2025-05-28,16:23:07.000,148,11018490,13205,0,1748449386,12919.10442653999,119.32971651000116,53364.238580640005 2025-05-28,16:23:08.000,148,11018428,13245,0,1748449387,12918.90233723999,119.27332346999901,53364.18268368001 2025-05-28,16:23:09.000,148,11018420,13405,0,1748449388,12918.787819969999,119.20988130000478,53364.18268368001 2025-05-28,16:23:10.000,148,11018457,13365,0,1748449389,12918.680039009989,119.16053739000199,53364.119799600005 2025-05-28,16:23:11.000,148,11018439,13405,0,1748449390,12918.498158640003,119.18873390999943,53364.04294128001 2025-05-28,16:23:12.000,148,11018500,13405,0,1748449391,12918.417322920002,119.18168478000007,53364.05691552 2025-05-28,16:23:13.000,148,11018463,13205,0,1748449392,12918.235442550002,119.19578303999879,53364.001018560004 2025-05-28,16:23:14.000,148,11018460,13245,0,1748449393,12918.134397900001,119.19578303999879,53363.95909584 2025-05-28,16:23:15.000,148,11018439,13245,0,1748449394,12918.080507419996,119.17463565000071,53363.903198880005 2025-05-28,16:23:16.000,148,11018403,13605,0,1748449395,12918.006408009991,119.15348826000263,53363.93114736 2025-05-28,16:23:17.000,148,11018459,13325,0,1748449396,12918.026616939991,119.17463565000071,53363.89621176001 2025-05-28,16:23:18.000,148,11018480,13085,0,1748449397,12918.046825869991,119.18168478000007,53363.87525040001 2025-05-28,16:23:19.000,148,11018427,13205,0,1748449398,12918.120925279996,119.23102869000286,53363.910186 2025-05-28,16:23:20.000,148,11018435,13565,0,1748449399,12918.174815760001,119.26627433999965,53363.86127616 2025-05-28,16:23:21.000,148,11018445,13245,0,1748449400,12918.208497309992,119.29447086000437,53363.79839208001 2025-05-28,16:23:22.000,148,11018454,13285,0,1748449401,12918.221969929997,119.26627433999965,53363.80537920001 2025-05-28,16:23:23.000,148,11018473,13365,0,1748449402,12918.235442550002,119.23807782000222,53363.77743072001 2025-05-28,16:23:24.000,148,11018459,13325,0,1748449403,12918.296069340002,119.20283216999815,53363.71454664 2025-05-28,16:23:25.000,148,11018413,13045,0,1748449404,12918.370168749992,119.21693043000414,53363.70755952001 2025-05-28,16:23:26.000,148,11018416,13125,0,1748449405,12918.477949710003,119.24512695000158,53363.70755952001 2025-05-28,16:23:27.000,148,11018432,13365,0,1748449406,12918.585730669998,119.2239795600035,53363.67961104001 2025-05-28,16:23:28.000,148,11018444,13365,0,1748449407,12918.693511629994,119.21693043000414,53363.69358528 2025-05-28,16:23:29.000,148,11018448,13285,0,1748449408,12918.727193179999,119.2239795600035,53363.72852088001 2025-05-28,16:23:30.000,148,11018461,13285,0,1748449409,12918.787819969999,119.21693043000414,53363.67961104001 2025-05-28,16:23:31.000,148,11018438,13205,0,1748449410,12918.86191937999,119.16053739000199,53363.65166256 2025-05-28,16:23:32.000,148,11018437,13085,0,1748449411,12918.915809859995,119.06184957000369,53363.65864968001 2025-05-28,16:23:33.000,148,11018463,13365,0,1748449412,12918.976436649995,118.96316174999811,53363.67262392 2025-05-28,16:23:34.000,148,11018480,13125,0,1748449413,12919.037063439995,118.83627741000237,53363.7005724 2025-05-28,16:23:35.000,148,11018462,13165,0,1748449414,12919.117899159995,118.74463872000342,53363.65166256 2025-05-28,16:23:36.000,148,11018384,13085,0,1748449415,12919.205471189991,118.70234393999999,53363.686598160006 2025-05-28,16:23:37.000,148,11018498,13325,0,1748449416,12919.266097979991,118.58955786000297,53363.665636800004 2025-05-28,16:23:38.000,148,11018442,13285,0,1748449417,12919.380615249996,118.5543122099989,53363.67262392 2025-05-28,16:23:39.000,148,11018463,13245,0,1748449418,12919.501868829997,118.44152613000188,53363.71454664 2025-05-28,16:23:40.000,148,11018450,13325,0,1748449419,12919.677012890003,118.37103483000101,53363.7005724 2025-05-28,16:23:41.000,148,11018402,13365,0,1748449420,12919.791530159993,118.25119962000463,53363.67961104001 2025-05-28,16:23:42.000,148,11018416,13445,0,1748449421,12919.946465289999,118.11726615000225,53363.7704436 2025-05-28,16:23:43.000,148,11018451,13285,0,1748449422,12920.12834566,117.98333267999988,53363.833327680004 2025-05-28,16:23:44.000,148,11018452,13405,0,1748449423,12920.26980817,117.8634974700035,53363.79140496 2025-05-28,16:23:45.000,148,11018466,13445,0,1748449424,12920.357380199996,117.77185878000455,53363.79140496 2025-05-28,16:23:46.000,148,11018440,13245,0,1748449425,12920.485370089991,117.65202357000089,53363.81935344 2025-05-28,16:23:47.000,148,11018438,13285,0,1748449426,12920.572942120001,117.58153227000003,53363.81935344 2025-05-28,16:23:48.000,148,11018451,13285,0,1748449427,12920.647041529992,117.53923749000387,53363.76345648 2025-05-28,16:23:49.000,148,11018450,13445,0,1748449428,12920.748086179992,117.45464793000428,53363.81236632 2025-05-28,16:23:50.000,148,11018472,13445,0,1748449429,12920.862603449998,117.39825489000214,53363.87525040001 2025-05-28,16:23:51.000,148,11018422,13245,0,1748449430,12921.024274889998,117.38415663000342,53363.854289040006 2025-05-28,16:23:52.000,148,11018442,13445,0,1748449431,12921.118583229989,117.34891097999935,53363.92416024001 2025-05-28,16:23:53.000,148,11018416,13085,0,1748449432,12921.32067252999,117.3559601099987,53363.93813448 2025-05-28,16:23:54.000,148,11018495,13405,0,1748449433,12921.455398729995,117.34891097999935,53364.02896704 2025-05-28,16:23:55.000,148,11018471,13285,0,1748449434,12921.556443379995,117.33481272000063,53364.09883824 2025-05-28,16:23:56.000,148,11018445,13405,0,1748449435,12921.637279099996,117.32071446000191,53364.09185112001 2025-05-28,16:23:57.000,148,11018430,13445,0,1748449436,12921.69116958,117.27841967999848,53364.13377384001 2025-05-28,16:23:58.000,148,11018481,13325,0,1748449437,12921.697905889996,117.32071446000191,53364.12678672 2025-05-28,16:23:59.000,148,11018471,13165,0,1748449438,12921.765268989991,117.32776359000127,53364.1547352 2025-05-28,16:24:00.000,148,11018478,13085,0,1748449439,12921.873049950002,117.32776359000127,53364.19665792 2025-05-28,16:24:01.000,148,11018426,12925,0,1748449440,12921.947149359992,117.30661620000319,53364.14774808 2025-05-28,16:24:02.000,148,11018489,13405,0,1748449441,12922.068402939993,117.29251794000447,53364.21063216001 2025-05-28,16:24:03.000,148,11018455,13085,0,1748449442,12922.142502349998,117.21497751000425,53364.21761928 2025-05-28,16:24:04.000,148,11018452,13565,0,1748449443,12922.209865449993,117.17268273000082,53364.238580640005 2025-05-28,16:24:05.000,148,11018466,13325,0,1748449444,12922.216601759988,117.08809317000123,53364.24556776 2025-05-28,16:24:06.000,148,11018463,13365,0,1748449445,12922.236810689988,116.99645448000228,53364.27351624 2025-05-28,16:24:07.000,148,11018459,13165,0,1748449446,12922.250283309993,116.88366839999799,53364.32242608 2025-05-28,16:24:08.000,148,11018486,13085,0,1748449447,12922.324382719999,116.86957013999927,53364.39229728 2025-05-28,16:24:09.000,148,11018467,13325,0,1748449448,12922.344591649999,116.77793145000032,53364.38531016 2025-05-28,16:24:10.000,148,11018485,13685,0,1748449449,12922.371536889994,116.77088232000096,53364.44120712 2025-05-28,16:24:11.000,148,11018497,13085,0,1748449450,12922.43889998999,116.72858754000481,53364.42723288001 2025-05-28,16:24:12.000,148,11018443,13405,0,1748449451,12922.45910891999,116.68629276000138,53364.455181360005 2025-05-28,16:24:13.000,148,11018509,13005,0,1748449452,12922.411954749994,116.6651453700033,53364.455181360005 2025-05-28,16:24:14.000,148,11018482,13525,0,1748449453,12922.358064269989,116.65104711000458,53364.49011696 2025-05-28,16:24:15.000,148,11018433,13445,0,1748449454,12922.243546999998,116.65104711000458,53364.51107832 2025-05-28,16:24:16.000,148,11018415,13165,0,1748449455,12922.129029729993,116.67219450000266,53364.504091200004 2025-05-28,16:24:17.000,148,11018471,13325,0,1748449456,12922.041457699997,116.77793145000032,53364.59492376001 2025-05-28,16:24:18.000,148,11018454,13365,0,1748449457,12921.953885670002,116.85547188000055,53364.56697528001 2025-05-28,16:24:19.000,148,11018474,13125,0,1748449458,12921.866313639992,117.010552740001,53364.56697528001 2025-05-28,16:24:20.000,148,11018524,13245,0,1748449459,12921.852841020002,117.13743708000402,53364.58793664 2025-05-28,16:24:21.000,148,11018465,13245,0,1748449460,12921.805686849992,117.16563360000146,53364.608898 2025-05-28,16:24:22.000,148,11018455,13005,0,1748449461,12921.772005300001,117.23612490000232,53364.622872240005 2025-05-28,16:24:23.000,148,11018473,13405,0,1748449462,12921.758532679996,117.2220266400036,53364.61588512001 2025-05-28,16:24:24.000,148,11018461,12925,0,1748449463,12921.745060059991,117.20087924999825,53364.63684648001 2025-05-28,16:24:25.000,148,11018452,13285,0,1748449464,12921.724851129991,117.15153534000274,53364.65780784 2025-05-28,16:24:26.000,148,11018415,13525,0,1748449465,12921.758532679996,117.07399491000251,53364.69973056 2025-05-28,16:24:27.000,148,11018433,13245,0,1748449466,12921.711378510001,117.01760187000036,53364.7486404 2025-05-28,16:24:28.000,148,11018477,13125,0,1748449467,12921.67096065,116.9471105699995,53364.692743440006 2025-05-28,16:24:29.000,148,11018436,13245,0,1748449468,12921.664224339991,116.89776666000398,53364.73466616001 2025-05-28,16:24:30.000,148,11018479,13285,0,1748449469,12921.644015409991,116.84137362000183,53364.71370480001 2025-05-28,16:24:31.000,148,11018441,13165,0,1748449470,12921.644015409991,116.80612796999776,53364.70671768 2025-05-28,16:24:32.000,148,11018477,13245,0,1748449471,12921.704642199991,116.74268580000353,53364.72069192 2025-05-28,16:24:33.000,148,11018449,13565,0,1748449472,12921.772005300001,116.77088232000096,53364.72069192 2025-05-28,16:24:34.000,148,11018455,13525,0,1748449473,12921.792214230001,116.7638331900016,53364.73466616001 2025-05-28,16:24:35.000,148,11018460,13285,0,1748449474,12921.805686849992,116.82022623000375,53364.79755024 2025-05-28,16:24:36.000,148,11018469,13285,0,1748449475,12921.819159469997,116.8131771000044,53364.790563120005 2025-05-28,16:24:37.000,148,11018431,13605,0,1748449476,12921.839368399997,116.85547188000055,53364.80453736001 2025-05-28,16:24:38.000,148,11018474,13165,0,1748449477,12921.812423160001,116.92596318000142,53364.790563120005 2025-05-28,16:24:39.000,148,11018448,13485,0,1748449478,12921.758532679996,116.95415969999885,53364.81152448001 2025-05-28,16:24:40.000,148,11018487,13285,0,1748449479,12921.778741609996,117.010552740001,53364.86742144 2025-05-28,16:24:41.000,148,11018397,13365,0,1748449480,12921.778741609996,117.0457983899978,53364.860434320006 2025-05-28,16:24:42.000,148,11018476,12925,0,1748449481,12921.839368399997,117.0598966500038,53364.909344160005 2025-05-28,16:24:43.000,148,11018456,13245,0,1748449482,12921.839368399997,117.08809317000123,53364.91633128 2025-05-28,16:24:44.000,148,11018458,13085,0,1748449483,12921.893258880002,117.12333881999803,53365.00017672001 2025-05-28,16:24:45.000,148,11018474,13085,0,1748449484,12921.906731499992,117.13743708000402,53364.9931896 2025-05-28,16:24:46.000,148,11018495,13285,0,1748449485,12921.913467810002,117.16563360000146,53365.04209944 2025-05-28,16:24:47.000,148,11018448,13205,0,1748449486,12921.967358289992,117.17268273000082,53365.028125200006 2025-05-28,16:24:48.000,148,11018447,13245,0,1748449487,12922.007776149992,117.20087924999825,53365.02113808001 2025-05-28,16:24:49.000,148,11018462,13365,0,1748449488,12922.048194009993,117.21497751000425,53365.077035040005 2025-05-28,16:24:50.000,148,11018472,13365,0,1748449489,12922.149238659993,117.21497751000425,53365.10498352 2025-05-28,16:24:51.000,148,11018456,13245,0,1748449490,12922.169447589993,117.2220266400036,53365.11197064 2025-05-28,16:24:52.000,148,11018444,13125,0,1748449491,12922.189656519993,117.2220266400036,53365.14690624001 2025-05-28,16:24:53.000,148,11018454,13245,0,1748449492,12922.250283309993,117.19383011999889,53365.16786760001 2025-05-28,16:24:54.000,148,11018470,12925,0,1748449493,12922.297437479989,117.1585844700021,53365.21677744001 2025-05-28,16:24:55.000,148,11018511,13165,0,1748449494,12922.391745819994,117.14448621000338,53365.2028032 2025-05-28,16:24:56.000,148,11018427,13325,0,1748449495,12922.46584523,117.17268273000082,53365.195816080006 2025-05-28,16:24:57.000,148,11018452,13645,0,1748449496,12922.51973570999,117.19383011999889,53365.25870016 2025-05-28,16:24:58.000,148,11018451,13285,0,1748449497,12922.56688988,117.27137054999912,53365.293635760005 2025-05-28,16:24:59.000,148,11018445,13485,0,1748449498,12922.60730774,117.30661620000319,53365.2726744 2025-05-28,16:25:00.000,148,11018480,13325,0,1748449499,12922.593835119995,117.3700583700047,53365.31459712001 2025-05-28,16:25:01.000,148,11018493,13245,0,1748449500,12922.51973570999,117.54628662000323,53365.342545600004 2025-05-28,16:25:02.000,148,11018467,13445,0,1748449501,12922.49952677999,117.65907270000025,53365.39145544 2025-05-28,16:25:03.000,148,11018420,13285,0,1748449502,12922.47931784999,117.78595704000327,53365.412416800005 2025-05-28,16:25:04.000,148,11018452,13285,0,1748449503,12922.52647202,117.8634974700035,53365.4473524 2025-05-28,16:25:05.000,148,11018419,13365,0,1748449504,12922.56015356999,117.94808703000308,53365.46831376 2025-05-28,16:25:06.000,148,11018486,13245,0,1748449505,12922.58709881,118.00448006999795,53365.48228800001 2025-05-28,16:25:07.000,148,11018441,13245,0,1748449506,12922.56015356999,118.04677485000138,53365.5172236 2025-05-28,16:25:08.000,148,11018461,13125,0,1748449507,12922.51973570999,118.11021702000289,53365.55914632 2025-05-28,16:25:09.000,148,11018464,13365,0,1748449508,12922.452372609994,118.11726615000225,53365.56613344 2025-05-28,16:25:10.000,148,11018454,13525,0,1748449509,12922.364800579999,118.16661005999777,53365.63600464 2025-05-28,16:25:11.000,148,11018420,13445,0,1748449510,12922.331119029994,118.14546266999969,53365.59408192 2025-05-28,16:25:12.000,148,11018471,13165,0,1748449511,12922.344591649999,118.12431528000161,53365.67094024001 2025-05-28,16:25:13.000,148,11018475,13245,0,1748449512,12922.290701169994,118.11726615000225,53365.656966 2025-05-28,16:25:14.000,148,11018474,13605,0,1748449513,12922.337855339989,118.13841354000033,53365.642991759996 2025-05-28,16:25:15.000,148,11018440,12925,0,1748449514,12922.317646409989,118.18070832000376,53365.59408192 2025-05-28,16:25:16.000,148,11018424,13165,0,1748449515,12922.317646409989,118.28644527000142,53365.642991759996 2025-05-28,16:25:17.000,148,11018506,13085,0,1748449516,12922.263755929998,118.41332961000444,53365.61504328 2025-05-28,16:25:18.000,148,11018435,13165,0,1748449517,12922.223338069998,118.57545960000425,53365.59408192 2025-05-28,16:25:19.000,148,11018457,13165,0,1748449518,12922.162711279998,118.72349132999807,53365.61504328 2025-05-28,16:25:20.000,148,11018469,13245,0,1748449519,12922.095348180002,118.84332654000173,53365.60805616 2025-05-28,16:25:21.000,148,11018491,13325,0,1748449520,12922.088611869993,118.89971958000388,53365.60106904001 2025-05-28,16:25:22.000,148,11018407,13325,0,1748449521,12922.135766040003,118.9772600100041,53365.55914632 2025-05-28,16:25:23.000,148,11018483,13765,0,1748449522,12922.169447589993,119.0477513099977,53365.60805616 2025-05-28,16:25:24.000,148,11018431,13205,0,1748449523,12922.189656519993,119.09709522000048,53365.60805616 2025-05-28,16:25:25.000,148,11018451,13285,0,1748449524,12922.223338069998,119.17463565000071,53365.62203040001 2025-05-28,16:25:26.000,148,11018495,13205,0,1748449525,12922.230074379993,119.17463565000071,53365.68491448 2025-05-28,16:25:27.000,148,11018427,13205,0,1748449526,12922.162711279998,119.14643913000327,53365.67094024001 2025-05-28,16:25:28.000,148,11018455,13005,0,1748449527,12922.129029729993,119.0759478300024,53365.68491448 2025-05-28,16:25:29.000,148,11018426,13285,0,1748449528,12922.068402939993,118.99840740000218,53365.67094024001 2025-05-28,16:25:30.000,148,11018461,13445,0,1748449529,12922.068402939993,118.88562131999788,53365.71286296 2025-05-28,16:25:31.000,148,11018451,13125,0,1748449530,12922.068402939993,118.77988437000022,53365.642991759996 2025-05-28,16:25:32.000,148,11018403,13285,0,1748449531,12922.061666629997,118.62480350999977,53365.66395312 2025-05-28,16:25:33.000,148,11018466,13405,0,1748449532,12922.095348180002,118.48382090999803,53365.71985008001 2025-05-28,16:25:34.000,148,11018442,13285,0,1748449533,12922.088611869993,118.32169091999822,53365.64997888001 2025-05-28,16:25:35.000,148,11018407,13325,0,1748449534,12922.021248769997,118.14546266999969,53365.68491448 2025-05-28,16:25:36.000,148,11018485,13245,0,1748449535,12921.980830909997,117.95513616000244,53365.656966 2025-05-28,16:25:37.000,148,11018451,13405,0,1748449536,12921.953885670002,117.85644834000414,53365.63600464 2025-05-28,16:25:38.000,148,11018404,13285,0,1748449537,12921.913467810002,117.72956400000112,53365.62203040001 2025-05-28,16:25:39.000,148,11018489,13485,0,1748449538,12921.879786259997,117.6026796599981,53365.656966 2025-05-28,16:25:40.000,148,11018455,13405,0,1748449539,12921.839368399997,117.53218836000451,53365.62203040001 2025-05-28,16:25:41.000,148,11018448,13165,0,1748449540,12921.798950539996,117.51809009999852,53365.5870948 2025-05-28,16:25:42.000,148,11018436,13285,0,1748449541,12921.805686849992,117.39825489000214,53365.55215920001 2025-05-28,16:25:43.000,148,11018456,13285,0,1748449542,12921.812423160001,117.34186184999999,53365.55215920001 2025-05-28,16:25:44.000,148,11018468,13325,0,1748449543,12921.819159469997,117.27841967999848,53365.56613344 2025-05-28,16:25:45.000,148,11018448,13205,0,1748449544,12921.839368399997,117.19383011999889,53365.55215920001 2025-05-28,16:25:46.000,148,11018422,13565,0,1748449545,12921.899995189997,117.11628968999867,53365.580107680005 2025-05-28,16:25:47.000,148,11018446,13405,0,1748449546,12921.940413049997,117.03170012999908,53365.54517208 2025-05-28,16:25:48.000,148,11018397,13325,0,1748449547,12921.947149359992,116.90481579000334,53365.56613344 2025-05-28,16:25:49.000,148,11018473,13285,0,1748449548,12921.906731499992,116.80612796999776,53365.5172236 2025-05-28,16:25:50.000,148,11018470,13285,0,1748449549,12921.839368399997,116.68629276000138,53365.55215920001 2025-05-28,16:25:51.000,148,11018429,13125,0,1748449550,12921.778741609996,116.58760494000308,53365.5172236 2025-05-28,16:25:52.000,148,11018455,13405,0,1748449551,12921.69116958,116.46072060000006,53365.5172236 2025-05-28,16:25:53.000,148,11018461,13405,0,1748449552,12921.61033386,116.43252408000262,53365.53818496 2025-05-28,16:25:54.000,148,11018390,12965,0,1748449553,12921.54297075999,116.31268886999896,53365.47530088001 2025-05-28,16:25:55.000,148,11018413,13165,0,1748449554,12921.50255289999,116.2069519200013,53365.35651984001 2025-05-28,16:25:56.000,148,11018483,13445,0,1748449555,12921.52276182999,116.08711670999764,53365.40542968001 2025-05-28,16:25:57.000,148,11018431,13565,0,1748449556,12921.536234449995,116.01662541000405,53365.45433952001 2025-05-28,16:25:58.000,148,11018406,13045,0,1748449557,12921.59012493,115.91793758999847,53365.39145544 2025-05-28,16:25:59.000,148,11018420,13285,0,1748449558,12921.657488029996,115.81924977000017,53365.41940392 2025-05-28,16:26:00.000,148,11018385,13485,0,1748449559,12921.644015409991,115.72056195000187,53365.41940392 2025-05-28,16:26:01.000,148,11018481,13245,0,1748449560,12921.751796370001,115.66416890999972,53365.44036528 2025-05-28,16:26:02.000,148,11018438,13285,0,1748449561,12921.812423160001,115.66416890999972,53365.4473524 2025-05-28,16:26:03.000,148,11018382,13205,0,1748449562,12921.866313639992,115.60777587000484,53365.45433952001 2025-05-28,16:26:04.000,148,11018438,13205,0,1748449563,12922.021248769997,115.57253022000077,53365.48228800001 2025-05-28,16:26:05.000,148,11018463,13165,0,1748449564,12922.102084489998,115.57253022000077,53365.50324936001 2025-05-28,16:26:06.000,148,11018443,13085,0,1748449565,12922.196392829988,115.54433370000334,53365.52421072001 2025-05-28,16:26:07.000,148,11018430,13165,0,1748449566,12922.351327959994,115.5020389199999,53365.52421072001 2025-05-28,16:26:08.000,148,11018444,13085,0,1748449567,12922.47931784999,115.44564587999776,53365.580107680005 2025-05-28,16:26:09.000,148,11018459,13285,0,1748449568,12922.58036249999,115.35400718999881,53365.5870948 2025-05-28,16:26:10.000,148,11018449,13445,0,1748449569,12922.68140714999,115.34695805999945,53365.73382432 2025-05-28,16:26:11.000,148,11018460,13165,0,1748449570,12922.76897918,115.29056502000458,53365.73382432 2025-05-28,16:26:12.000,148,11018448,13325,0,1748449571,12922.80939704,115.20597545999772,53365.7268372 2025-05-28,16:26:13.000,148,11018440,13445,0,1748449572,12922.8498149,115.17072981000092,53365.74081144001 2025-05-28,16:26:14.000,148,11018421,12965,0,1748449573,12922.917177999996,115.13548416000413,53365.80369552 2025-05-28,16:26:15.000,148,11018421,13365,0,1748449574,12922.944123239991,115.10728763999941,53365.796708400005 2025-05-28,16:26:16.000,148,11018451,13125,0,1748449575,12922.917177999996,115.10728763999941,53365.80369552 2025-05-28,16:26:17.000,148,11018389,13285,0,1748449576,12922.903705379991,115.12138589999813,53365.810682639996 2025-05-28,16:26:18.000,148,11018403,13285,0,1748449577,12922.8498149,115.14958242000284,53365.9015152 2025-05-28,16:26:19.000,148,11018454,13085,0,1748449578,12922.80266072999,115.1566315500022,53365.90850232001 2025-05-28,16:26:20.000,148,11018422,13285,0,1748449579,12922.70161607999,115.20597545999772,53365.964399280005 2025-05-28,16:26:21.000,148,11018487,13285,0,1748449580,12922.674670839995,115.20597545999772,53365.95741216001 2025-05-28,16:26:22.000,148,11018467,13365,0,1748449581,12922.68814346,115.20597545999772,53366.00632200001 2025-05-28,16:26:23.000,148,11018423,13285,0,1748449582,12922.72856132,115.12843503000477,53365.99933488 2025-05-28,16:26:24.000,148,11018429,13205,0,1748449583,12922.775715489995,115.07204199000262,53365.95741216001 2025-05-28,16:26:25.000,148,11018434,13445,0,1748449584,12922.816133349996,115.02269807999983,53365.93645080001 2025-05-28,16:26:26.000,148,11018404,13085,0,1748449585,12922.8498149,114.93810852000024,53365.9713864 2025-05-28,16:26:27.000,148,11018403,13605,0,1748449586,12922.89023276,114.85351896000066,53365.9713864 2025-05-28,16:26:28.000,148,11018389,13325,0,1748449587,12922.950859550001,114.79007678999915,53365.98536064001 2025-05-28,16:26:29.000,148,11018411,13405,0,1748449588,12922.971068480001,114.72663462000492,53365.98536064001 2025-05-28,16:26:30.000,148,11018445,13245,0,1748449589,12923.065376819992,114.62794679999934,53365.99933488 2025-05-28,16:26:31.000,148,11018473,13405,0,1748449590,12923.119267299997,114.55040636999911,53366.06920608 2025-05-28,16:26:32.000,148,11018433,13485,0,1748449591,12923.240520879997,114.43762029000209,53366.11811592 2025-05-28,16:26:33.000,148,11018401,13445,0,1748449592,12923.267466119993,114.40942377000465,53366.20894848 2025-05-28,16:26:34.000,148,11018413,13285,0,1748449593,12923.348301839993,114.41647290000401,53366.19497424001 2025-05-28,16:26:35.000,148,11018410,13285,0,1748449594,12923.328092909993,114.4517185500008,53366.22292272001 2025-05-28,16:26:36.000,148,11018461,13285,0,1748449595,12923.341565529998,114.51516072000231,53366.299781040005 2025-05-28,16:26:37.000,148,11018402,13205,0,1748449596,12923.307883979993,114.65614332000405,53366.27881968 2025-05-28,16:26:38.000,148,11018385,13205,0,1748449597,12923.287675049993,114.67024158000277,53366.27183256001 2025-05-28,16:26:39.000,148,11018430,13245,0,1748449598,12923.213575640002,114.68433984000148,53366.33471664 2025-05-28,16:26:40.000,148,11018417,13245,0,1748449599,12923.206839329992,114.72663462000492,53366.348690880004 2025-05-28,16:26:41.000,148,11018452,13325,0,1748449600,12923.193366710002,114.68433984000148,53366.348690880004 2025-05-28,16:26:42.000,148,11018373,13125,0,1748449601,12923.233784570002,114.64204505999805,53366.36266512001 2025-05-28,16:26:53.000,148,11018412,13005,0,1748449612,12924.176867969996,113.44369295999786,53366.67708552001 2025-05-28,16:26:54.000,148,11018396,13045,0,1748449613,12924.190340590001,113.44369295999786,53366.69105976 2025-05-28,16:26:55.000,148,11018434,13125,0,1748449614,12924.156659039996,113.52828252000472,53366.72599536001 2025-05-28,16:26:56.000,148,11018470,13325,0,1748449615,12924.08929594,113.63401947000239,53366.78189232 2025-05-28,16:26:57.000,148,11018414,13325,0,1748449616,12924.06908701,113.71860903000197,53366.970544560005 2025-05-28,16:26:58.000,148,11018416,13165,0,1748449617,12924.015196529996,113.85254250000435,53366.921634720005 2025-05-28,16:26:59.000,148,11018385,13165,0,1748449618,12923.873734019995,113.95123032000265,53366.93560896 2025-05-28,16:27:00.000,148,11018419,13405,0,1748449619,12923.76595306,114.0428690100016,53367.00548016 2025-05-28,16:27:01.000,148,11018475,13165,0,1748449620,12923.65817209999,114.12745857000118,53366.99150592001 2025-05-28,16:27:02.000,148,11018433,13165,0,1748449621,12923.61775423999,114.16270421999798,53366.97753168 2025-05-28,16:27:03.000,148,11018441,13245,0,1748449622,12923.624490549999,114.15565508999862,53366.95657032 2025-05-28,16:27:04.000,148,11018366,13365,0,1748449623,12923.63796316999,114.13450770000054,53366.921634720005 2025-05-28,16:27:05.000,148,11018411,13285,0,1748449624,12923.671644719994,114.02172162000352,53366.94259608001 2025-05-28,16:27:06.000,148,11018458,13085,0,1748449625,12923.7255352,113.92303379999794,53366.92862184 2025-05-28,16:27:07.000,148,11018420,13245,0,1748449626,12923.74574413,113.71860903000197,53366.86573776001 2025-05-28,16:27:08.000,148,11018380,13445,0,1748449627,12923.79963460999,113.53533165000408,53366.88669912 2025-05-28,16:27:09.000,148,11018388,13485,0,1748449628,12923.88047032999,113.37320166000427,53366.86573776001 2025-05-28,16:27:10.000,148,11018406,13485,0,1748449629,12923.88720664,113.25336645000061,53366.85875064 2025-05-28,16:27:11.000,148,11018433,13285,0,1748449630,12923.934360809995,113.12648211000487,53366.851763520004 2025-05-28,16:27:12.000,148,11018448,13485,0,1748449631,12923.934360809995,112.99959777000186,53366.93560896 2025-05-28,16:27:13.000,148,11018414,13285,0,1748449632,12923.88047032999,112.9432047299997,53366.99849304 2025-05-28,16:27:14.000,148,11018409,13405,0,1748449633,12923.86026139999,112.8797625599982,53367.02644152 2025-05-28,16:27:15.000,148,11018441,13445,0,1748449634,12923.79963460999,112.86566429999948,53367.02644152 2025-05-28,16:27:16.000,148,11018461,13365,0,1748449635,12923.71879888999,112.85861517000012,53366.970544560005 2025-05-28,16:27:17.000,148,11018428,13365,0,1748449636,12923.691853649994,112.87271342999884,53367.040415760006 2025-05-28,16:27:18.000,148,11018351,13245,0,1748449637,12923.691853649994,112.81632039000397,53366.99150592001 2025-05-28,16:27:19.000,148,11018417,13245,0,1748449638,12923.597545309989,112.8092712600046,53367.06137712001 2025-05-28,16:27:20.000,148,11018424,13445,0,1748449639,12923.516709589989,112.8092712600046,53367.02644152 2025-05-28,16:27:21.000,148,11018439,13285,0,1748449640,12923.415664939988,112.82336952000333,53367.06836424 2025-05-28,16:27:22.000,148,11018399,13165,0,1748449641,12923.328092909993,112.82336952000333,53367.04740288 2025-05-28,16:27:23.000,148,11018471,13445,0,1748449642,12923.220311949997,112.79517299999861,53367.040415760006 2025-05-28,16:27:24.000,148,11018399,13005,0,1748449643,12923.179894089997,112.78812386999925,53366.97753168 2025-05-28,16:27:25.000,148,11018438,13085,0,1748449644,12923.166421469992,112.7810747399999,53366.95657032 2025-05-28,16:27:26.000,148,11018447,13325,0,1748449645,12923.159685159997,112.75287822000246,53366.970544560005 2025-05-28,16:27:27.000,148,11018416,13325,0,1748449646,12923.179894089997,112.68238692000159,53367.01246728001 2025-05-28,16:27:28.000,148,11018399,13205,0,1748449647,12923.260729809997,112.6471412700048,53367.02644152 2025-05-28,16:27:29.000,148,11018434,13245,0,1748449648,12923.267466119993,112.54845344999922,53366.93560896 2025-05-28,16:27:30.000,148,11018416,13125,0,1748449649,12923.321356599998,112.44271650000155,53366.921634720005 2025-05-28,16:27:31.000,148,11018471,13445,0,1748449650,12923.375247079988,112.36517607000133,53366.921634720005 2025-05-28,16:27:32.000,148,11018405,13365,0,1748449651,12923.361774459998,112.23124259999895,53366.91464760001 2025-05-28,16:27:33.000,148,11018428,13245,0,1748449652,12923.314620290002,112.0761617399985,53366.79586656001 2025-05-28,16:27:34.000,148,11018418,13445,0,1748449653,12923.381983389998,112.06206347999978,53366.90067336 2025-05-28,16:27:35.000,148,11018441,13165,0,1748449654,12923.375247079988,112.02681783000298,53366.86573776001 2025-05-28,16:27:36.000,148,11018409,13605,0,1748449655,12923.368510769993,111.94927740000276,53366.82381504001 2025-05-28,16:27:37.000,148,11018449,13325,0,1748449656,12923.408928629993,111.90698261999933,53366.83778928 2025-05-28,16:27:38.000,148,11018444,13525,0,1748449657,12923.469555419993,111.7941965400023,53366.84477640001 2025-05-28,16:27:39.000,148,11018430,13685,0,1748449658,12923.509973279994,111.78009828000359,53366.79586656001 2025-05-28,16:27:40.000,148,11018430,13285,0,1748449659,12923.597545309989,111.75895088999823,53366.76093096 2025-05-28,16:27:41.000,148,11018447,13205,0,1748449660,12923.70532627,111.72370524000144,53366.83778928 2025-05-28,16:27:42.000,148,11018421,13365,0,1748449661,12923.77942567999,111.75895088999823,53366.851763520004 2025-05-28,16:27:43.000,148,11018457,13085,0,1748449662,12923.80637092,111.75895088999823,53366.851763520004 2025-05-28,16:27:44.000,148,11018456,13165,0,1748449663,12923.86026139999,111.78714741000294,53366.91464760001 2025-05-28,16:27:45.000,148,11018411,13285,0,1748449664,12923.81984353999,111.75190175999887,53366.88669912 2025-05-28,16:27:46.000,148,11018498,13325,0,1748449665,12923.78616199,111.72370524000144,53366.91464760001 2025-05-28,16:27:47.000,148,11018422,13205,0,1748449666,12923.712062579994,111.75190175999887,53366.89368624001 2025-05-28,16:27:48.000,148,11018425,13085,0,1748449667,12923.664908409999,111.73780350000015,53366.88669912 2025-05-28,16:27:49.000,148,11018437,13365,0,1748449668,12923.563863759999,111.71665611000208,53366.921634720005 2025-05-28,16:27:50.000,148,11018441,13405,0,1748449669,12923.496500659989,111.70960698000272,53366.921634720005 2025-05-28,16:27:51.000,148,11018405,13325,0,1748449670,12923.435873869988,111.66026306999993,53366.88669912 2025-05-28,16:27:52.000,148,11018435,13405,0,1748449671,12923.395456009988,111.63911568000185,53366.879712 2025-05-28,16:27:53.000,148,11018395,13205,0,1748449672,12923.395456009988,111.60387002999778,53366.83080216 2025-05-28,16:27:54.000,148,11018420,13205,0,1748449673,12923.395456009988,111.54042786000355,53366.84477640001 2025-05-28,16:27:55.000,148,11018427,13325,0,1748449674,12923.415664939988,111.45583830000396,53366.7399696 2025-05-28,16:27:56.000,148,11018448,13365,0,1748449675,12923.429137559993,111.39239613000245,53366.7399696 2025-05-28,16:27:57.000,148,11018463,13165,0,1748449676,12923.415664939988,111.3360030900003,53366.71202112 2025-05-28,16:27:58.000,148,11018444,13285,0,1748449677,12923.489764349993,111.30780657000287,53366.69105976 2025-05-28,16:27:59.000,148,11018410,13045,0,1748449678,12923.509973279994,111.24436440000136,53366.684072640004 2025-05-28,16:28:00.000,148,11018402,13405,0,1748449679,12923.577336379989,111.20911875000456,53366.71202112 2025-05-28,16:28:01.000,148,11018401,13525,0,1748449680,12923.584072689999,111.1245291899977,53366.705034000006 2025-05-28,16:28:02.000,148,11018392,13445,0,1748449681,12923.611017929994,111.07518528000219,53366.71202112 2025-05-28,16:28:03.000,148,11018394,13165,0,1748449682,12923.651435789994,111.04698876000475,53366.684072640004 2025-05-28,16:28:04.000,148,11018429,13285,0,1748449683,12923.63796316999,111.01879224000004,53366.71202112 2025-05-28,16:28:05.000,148,11018391,13285,0,1748449684,12923.61775423999,111.0258413699994,53366.77490520001 2025-05-28,16:28:06.000,148,11018427,13445,0,1748449685,12923.604281619999,111.01174311000068,53366.72599536001 2025-05-28,16:28:07.000,148,11018412,13165,0,1748449686,12923.61775423999,111.01174311000068,53366.6700984 2025-05-28,16:28:08.000,148,11018396,13205,0,1748449687,12923.550391139994,111.00469398000132,53366.69105976 2025-05-28,16:28:09.000,148,11018388,13485,0,1748449688,12923.584072689999,111.01174311000068,53366.73298248 2025-05-28,16:28:10.000,148,11018388,13285,0,1748449689,12923.570600069994,110.97649746000388,53366.72599536001 2025-05-28,16:28:11.000,148,11018418,13005,0,1748449690,12923.597545309989,110.96944833000452,53366.77490520001 2025-05-28,16:28:12.000,148,11018421,13285,0,1748449691,12923.550391139994,110.94125180999981,53366.77490520001 2025-05-28,16:28:13.000,148,11018386,13205,0,1748449692,12923.543654829999,110.89895703000366,53366.72599536001 2025-05-28,16:28:14.000,148,11018455,13165,0,1748449693,12923.543654829999,110.85666225000023,53366.72599536001 2025-05-28,16:28:15.000,148,11018438,13205,0,1748449694,12923.590808999994,110.82141660000343,53366.69105976 2025-05-28,16:28:16.000,148,11018415,13325,0,1748449695,12923.624490549999,110.83551486000215,53366.684072640004 2025-05-28,16:28:17.000,148,11018448,13445,0,1748449696,12923.644699479999,110.81436747000407,53366.649137039996 2025-05-28,16:28:18.000,148,11018381,13245,0,1748449697,12923.67838102999,110.77912182,53366.705034000006 2025-05-28,16:28:19.000,148,11018452,13325,0,1748449698,12923.664908409999,110.80026920999808,53366.753943840005 2025-05-28,16:28:20.000,148,11018434,13085,0,1748449699,12923.67838102999,110.76502356000128,53366.76093096 2025-05-28,16:28:21.000,148,11018413,13245,0,1748449700,12923.65817209999,110.82846573000279,53366.69105976 2025-05-28,16:28:22.000,148,11018426,13205,0,1748449701,12923.631226859994,110.84961312000087,53366.753943840005 2025-05-28,16:28:23.000,148,11018416,13165,0,1748449702,12923.557127449989,110.91305529000238,53366.69804688001 2025-05-28,16:28:24.000,148,11018439,13165,0,1748449703,12923.449346489993,110.97649746000388,53366.73298248 2025-05-28,16:28:25.000,148,11018412,13405,0,1748449704,12923.348301839993,111.03289049999876,53366.72599536001 2025-05-28,16:28:26.000,148,11018436,13405,0,1748449705,12923.314620290002,111.08223441000155,53366.74695672001 2025-05-28,16:28:27.000,148,11018380,13325,0,1748449706,12923.213575640002,111.18797135999921,53366.69804688001 2025-05-28,16:28:28.000,148,11018451,13285,0,1748449707,12923.105794679992,111.25141353000072,53366.69804688001 2025-05-28,16:28:29.000,148,11018402,13285,0,1748449708,12923.065376819992,111.25846266000008,53366.64214992 2025-05-28,16:28:30.000,148,11018391,13325,0,1748449709,12923.038431579997,111.30075744000351,53366.71900824 2025-05-28,16:28:31.000,148,11018442,13525,0,1748449710,12922.977804789996,111.35010134999902,53366.69105976 2025-05-28,16:28:32.000,148,11018470,13085,0,1748449711,12922.903705379991,111.37124874000438,53366.69105976 2025-05-28,16:28:33.000,148,11018428,13125,0,1748449712,12922.82286965999,111.3853470000031,53366.67708552001 2025-05-28,16:28:34.000,148,11018380,13245,0,1748449713,12922.72856132,111.35715047999838,53366.64214992 2025-05-28,16:28:35.000,148,11018459,13485,0,1748449714,12922.634252979995,111.39239613000245,53366.67708552001 2025-05-28,16:28:36.000,148,11018385,13165,0,1748449715,12922.533208329995,111.3853470000031,53366.64214992 2025-05-28,16:28:37.000,148,11018439,13165,0,1748449716,12922.41869105999,111.4840348200014,53366.57926584001 2025-05-28,16:28:38.000,148,11018380,13445,0,1748449717,12922.351327959994,111.51223133999883,53366.55830448001 2025-05-28,16:28:39.000,148,11018397,13245,0,1748449718,12922.257019619989,111.57567351000034,53366.6002272 2025-05-28,16:28:40.000,148,11018418,13405,0,1748449719,12922.075139250002,111.60387002999778,53366.5652916 2025-05-28,16:28:41.000,148,11018435,13325,0,1748449720,12921.933676740002,111.59682089999842,53366.54433024 2025-05-28,16:28:42.000,148,11018449,13205,0,1748449721,12921.839368399997,111.61796829000377,53366.516381760004 2025-05-28,16:28:43.000,148,11018440,13245,0,1748449722,12921.711378510001,111.63206655000249,53366.55131736 2025-05-28,16:28:44.000,148,11018386,13325,0,1748449723,12921.617070169996,111.65321394000057,53366.481446159996 2025-05-28,16:28:45.000,148,11018434,13285,0,1748449724,12921.50928921,111.68845959000464,53366.48843328001 2025-05-28,16:28:46.000,148,11018425,13245,0,1748449725,12921.435189799995,111.75190175999887,53366.4255492 2025-05-28,16:28:47.000,148,11018422,13365,0,1748449726,12921.354354079995,111.7941965400023,53366.38362648 2025-05-28,16:28:48.000,148,11018450,13645,0,1748449727,12921.30046359999,111.87173697000253,53366.36266512001 2025-05-28,16:28:49.000,148,11018455,13445,0,1748449728,12921.246573119999,111.87878610000189,53366.36266512001 2025-05-28,16:28:50.000,148,11018412,13445,0,1748449729,12921.206155259999,111.87878610000189,53366.38362648 2025-05-28,16:28:51.000,148,11018407,13525,0,1748449730,12921.159001089989,111.88583523000125,53366.32074240001 2025-05-28,16:28:52.000,148,11018414,13285,0,1748449731,12921.118583229989,111.88583523000125,53366.2858068 2025-05-28,16:28:53.000,148,11018417,13325,0,1748449732,12921.19941894999,111.90698261999933,53366.2858068 2025-05-28,16:28:54.000,148,11018413,13165,0,1748449733,12921.185946329999,111.89288436000061,53366.2159356 2025-05-28,16:28:55.000,148,11018403,13445,0,1748449734,12921.23983680999,111.89993348999997,53366.19497424001 2025-05-28,16:28:56.000,148,11018460,13245,0,1748449735,12921.28025466999,111.87878610000189,53366.201961360006 2025-05-28,16:28:57.000,148,11018409,13245,0,1748449736,12921.28699098,111.85763871000381,53366.13907728 2025-05-28,16:28:58.000,148,11018442,13285,0,1748449737,12921.30719991,111.83649131999846,53366.201961360006 2025-05-28,16:28:59.000,148,11018432,13365,0,1748449738,12921.26004573999,111.85763871000381,53366.12510304001 2025-05-28,16:29:00.000,148,11018404,13325,0,1748449739,12921.192682639994,111.89993348999997,53366.04824472 2025-05-28,16:29:01.000,148,11018438,13245,0,1748449740,12921.098374299989,111.90698261999933,53366.04824472 2025-05-28,16:29:02.000,148,11018433,13365,0,1748449741,12921.017538579988,111.9422282700034,53365.95741216001 2025-05-28,16:29:03.000,148,11018445,13285,0,1748449742,12920.903021309998,111.96337566000147,53365.9713864 2025-05-28,16:29:04.000,148,11018403,13085,0,1748449743,12920.781767729997,111.97042479000083,53366.00632200001 2025-05-28,16:29:05.000,148,11018437,13045,0,1748449744,12920.647041529992,111.98452304999955,53365.95741216001 2025-05-28,16:29:06.000,148,11018422,13445,0,1748449745,12920.572942120001,111.89288436000061,53365.89452808 2025-05-28,16:29:07.000,148,11018433,13365,0,1748449746,12920.545996879991,111.89993348999997,53365.9015152 2025-05-28,16:29:08.000,148,11018419,13165,0,1748449747,12920.552733190001,111.81534393000038,53365.93645080001 2025-05-28,16:29:09.000,148,11018419,13285,0,1748449748,12920.566205809992,111.74485262999951,53365.85260536 2025-05-28,16:29:10.000,148,11018464,13325,0,1748449749,12920.579678429996,111.70960698000272,53365.85959248001 2025-05-28,16:29:11.000,148,11018448,13245,0,1748449750,12920.647041529992,111.73780350000015,53365.88055384 2025-05-28,16:29:12.000,148,11018431,13165,0,1748449751,12920.599887359997,111.72370524000144,53365.845618240004 2025-05-28,16:29:13.000,148,11018440,13165,0,1748449752,12920.626832599992,111.72370524000144,53365.82465688 2025-05-28,16:29:14.000,148,11018433,13445,0,1748449753,12920.579678429996,111.71665611000208,53365.796708400005 2025-05-28,16:29:15.000,148,11018407,13325,0,1748449754,12920.613359980001,111.78714741000294,53365.810682639996 2025-05-28,16:29:16.000,148,11018457,13365,0,1748449755,12920.633568910001,111.77304915000423,53365.80369552 2025-05-28,16:29:17.000,148,11018413,13165,0,1748449756,12920.633568910001,111.85058958000445,53365.78273416 2025-05-28,16:29:18.000,148,11018424,13325,0,1748449757,12920.707668319992,111.89288436000061,53365.76875992001 2025-05-28,16:29:19.000,148,11018403,13245,0,1748449758,12920.680723079997,111.9774739200002,53365.73382432 2025-05-28,16:29:20.000,148,11018374,13405,0,1748449759,12920.694195700002,112.01976870000362,53365.75478568 2025-05-28,16:29:21.000,148,11018463,13165,0,1748449760,12920.788504039992,112.06911260999914,53365.747798560005 2025-05-28,16:29:22.000,148,11018393,13205,0,1748449761,12920.788504039992,112.11140739000257,53365.796708400005 2025-05-28,16:29:23.000,148,11018415,13245,0,1748449762,12920.775031420002,112.16075129999808,53365.75478568 2025-05-28,16:29:24.000,148,11018452,13125,0,1748449763,12920.815449280002,112.16780043000472,53365.73382432 2025-05-28,16:29:25.000,148,11018380,13165,0,1748449764,12920.903021309998,112.18189869000344,53365.78273416 2025-05-28,16:29:26.000,148,11018419,13125,0,1748449765,12920.936702859988,112.09730913000385,53365.7617728 2025-05-28,16:29:27.000,148,11018450,13445,0,1748449766,12921.024274889998,112.09026000000449,53365.796708400005 2025-05-28,16:29:28.000,148,11018413,13325,0,1748449767,12921.165737399999,112.10435826000321,53365.747798560005 2025-05-28,16:29:29.000,148,11018391,13325,0,1748449768,12921.30046359999,112.06206347999978,53365.78273416 2025-05-28,16:29:30.000,148,11018440,13085,0,1748449769,12921.42845349,111.99157217999891,53365.76875992001 2025-05-28,16:29:31.000,148,11018447,13045,0,1748449770,12921.52276182999,111.93517914000404,53365.74081144001 2025-05-28,16:29:32.000,148,11018444,13325,0,1748449771,12921.617070169996,111.81534393000038,53365.80369552 2025-05-28,16:29:33.000,148,11018419,13285,0,1748449772,12921.617070169996,111.78714741000294,53365.78972128001 2025-05-28,16:29:34.000,148,11018408,12845,0,1748449773,12921.745060059991,111.70960698000272,53365.85260536 2025-05-28,16:29:35.000,148,11018405,13165,0,1748449774,12921.886522569992,111.695508720004,53365.866579600006 2025-05-28,16:29:36.000,148,11018419,13045,0,1748449775,12922.021248769997,111.70255785000336,53365.83863112001 2025-05-28,16:29:37.000,148,11018426,13405,0,1748449776,12922.115557110003,111.73780350000015,53365.85959248001 2025-05-28,16:29:38.000,148,11018407,13325,0,1748449777,12922.263755929998,111.7307543700008,53365.88055384 2025-05-28,16:29:39.000,148,11018379,13245,0,1748449778,12922.411954749994,111.7307543700008,53365.92247656 2025-05-28,16:29:40.000,148,11018407,13125,0,1748449779,12922.58709881,111.7307543700008,53365.98536064001 2025-05-28,16:29:41.000,148,11018436,13085,0,1748449780,12922.755506559995,111.73780350000015,53366.04824472 2025-05-28,16:29:42.000,148,11018445,13165,0,1748449781,12923.018222649996,111.76600002000487,53366.083180320005 2025-05-28,16:29:43.000,148,11018425,13285,0,1748449782,12923.240520879997,111.7941965400023,53366.083180320005 2025-05-28,16:29:44.000,148,11018430,13205,0,1748449783,12923.449346489993,111.80124567000166,53366.1111288 2025-05-28,16:29:45.000,148,11018414,13365,0,1748449784,12923.611017929994,111.8294421899991,53366.16003864 2025-05-28,16:29:46.000,148,11018443,13085,0,1748449785,12923.71879888999,111.85763871000381,53366.201961360006 2025-05-28,16:29:47.000,148,11018442,13445,0,1748449786,12923.80637092,111.84354044999782,53366.22292272001 2025-05-28,16:29:48.000,148,11018401,13445,0,1748449787,12923.86699771,111.88583523000125,53366.22990984 2025-05-28,16:29:49.000,148,11018430,13205,0,1748449788,12923.954569739995,111.85763871000381,53366.27881968 2025-05-28,16:29:50.000,148,11018414,13285,0,1748449789,12924.062350699991,111.8294421899991,53366.348690880004 2025-05-28,16:29:51.000,148,11018432,13525,0,1748449790,12924.284648929992,111.74485262999951,53366.39760072 2025-05-28,16:29:52.000,148,11018419,13245,0,1748449791,12924.466529299993,111.7307543700008,53366.516381760004 2025-05-28,16:29:53.000,148,11018451,13045,0,1748449792,12924.614728119988,111.681410459998,53366.516381760004 2025-05-28,16:29:54.000,148,11018441,13165,0,1748449793,12924.823553729999,111.64616481000121,53366.62817568001 2025-05-28,16:29:55.000,148,11018410,13285,0,1748449794,12924.97848885999,111.5827226399997,53366.69804688001 2025-05-28,16:29:56.000,148,11018431,13365,0,1748449795,12925.12668768,111.55452612000227,53366.753943840005 2025-05-28,16:29:57.000,148,11018422,13605,0,1748449796,12925.28835912,111.50518220999948,53366.78887944 2025-05-28,16:29:58.000,148,11018445,13405,0,1748449797,12925.443294249992,111.46288743000332,53366.83778928 2025-05-28,16:29:59.000,148,11018441,13605,0,1748449798,12925.618438309997,111.3360030900003,53366.851763520004 2025-05-28,16:30:00.000,148,11018407,13165,0,1748449799,12925.753164510003,111.25141353000072,53366.90766048 2025-05-28,16:30:01.000,148,11018378,13245,0,1748449800,12925.854209159988,111.14567658000306,53367.02644152 2025-05-28,16:30:02.000,148,11018439,13285,0,1748449801,12925.948517499994,111.03993962999812,53367.05439 2025-05-28,16:30:03.000,148,11018478,13245,0,1748449802,12926.063034769999,110.98354659000324,53367.152209679996 2025-05-28,16:30:04.000,148,11018438,13445,0,1748449803,12926.18428835,110.94830093999917,53367.18015816001 2025-05-28,16:30:05.000,148,11018464,13605,0,1748449804,12926.32575086,111.00469398000132,53367.27099072 2025-05-28,16:30:06.000,148,11018415,13165,0,1748449805,12926.44026812999,111.01879224000004,53367.354836160004 2025-05-28,16:30:07.000,148,11018487,13245,0,1748449806,12926.568258020001,110.94830093999917,53367.38977176 2025-05-28,16:30:08.000,148,11018421,13525,0,1748449807,12926.662566359992,110.9271535500011,53367.44566872001 2025-05-28,16:30:09.000,148,11018437,13285,0,1748449808,12926.777083629997,110.91305529000238,53367.49457856001 2025-05-28,16:30:10.000,148,11018439,13365,0,1748449809,12926.884864589993,110.91305529000238,53367.55746264 2025-05-28,16:30:11.000,148,11018474,13245,0,1748449810,12926.965700309993,110.96944833000452,53367.60637248 2025-05-28,16:30:12.000,148,11018392,13125,0,1748449811,12927.080217579998,110.94125180999981,53367.711179280006 2025-05-28,16:30:13.000,148,11018422,13245,0,1748449812,12927.187998539994,110.88485876999766,53367.79502472 2025-05-28,16:30:14.000,148,11018379,13525,0,1748449813,12927.329461049994,110.77912182,53367.808998960005 2025-05-28,16:30:15.000,148,11018450,13245,0,1748449814,12927.349669979994,110.6451883500049,53367.85092168001 2025-05-28,16:30:16.000,148,11018422,13525,0,1748449815,12927.43724200999,110.49010749000445,53367.8928444 2025-05-28,16:30:17.000,148,11018434,13325,0,1748449816,12927.46418725,110.320928369998,53367.976689840005 2025-05-28,16:30:18.000,148,11018435,13565,0,1748449817,12927.60564976,110.21519142000034,53368.06053528 2025-05-28,16:30:19.000,148,11018424,13165,0,1748449818,12927.673012859996,110.0883070800046,53368.07450952 2025-05-28,16:30:20.000,148,11018437,13565,0,1748449819,12927.760584889991,109.98961925999902,53368.13739360001 2025-05-28,16:30:21.000,148,11018424,13285,0,1748449820,12927.787530130001,109.93322622000414,53368.193290560004 2025-05-28,16:30:22.000,148,11018416,13245,0,1748449821,12927.834684299996,109.88388231000135,53368.23521328001 2025-05-28,16:30:23.000,148,11018396,13285,0,1748449822,12927.814475369996,109.89093144000071,53368.3470072 2025-05-28,16:30:24.000,148,11018425,13445,0,1748449823,12927.814475369996,109.90502969999943,53368.4168784 2025-05-28,16:30:25.000,148,11018428,13565,0,1748449824,12927.733639649996,109.91207882999879,53368.479762480005 2025-05-28,16:30:26.000,148,11018397,13205,0,1748449825,12927.65954023999,109.89798057000007,53368.50771096 2025-05-28,16:30:27.000,148,11018449,13325,0,1748449826,12927.59891344999,109.91912795999815,53368.58456928 2025-05-28,16:30:28.000,148,11018398,13165,0,1748449827,12927.52481404,109.89798057000007,53368.61251776 2025-05-28,16:30:29.000,148,11018415,13245,0,1748449828,12927.48439618,109.86273492000328,53368.647453360005 2025-05-28,16:30:30.000,148,11018488,13445,0,1748449829,12927.46418725,109.85568579000392,53368.71033744001 2025-05-28,16:30:31.000,148,11018457,13285,0,1748449830,12927.42376939,109.74289970999962,53368.73828592001 2025-05-28,16:30:32.000,148,11018399,13325,0,1748449831,12927.29577949999,109.6935558000041,53368.78020864 2025-05-28,16:30:33.000,148,11018463,13165,0,1748449832,12927.208207469994,109.54552407000301,53368.84309272 2025-05-28,16:30:34.000,148,11018437,13285,0,1748449833,12927.120635439998,109.43273798999871,53368.82911848 2025-05-28,16:30:35.000,148,11018425,13405,0,1748449834,12927.039799719998,109.36224668999785,53368.90597680001 2025-05-28,16:30:36.000,148,11018443,13285,0,1748449835,12926.871391970002,109.2847062600049,53368.90597680001 2025-05-28,16:30:37.000,148,11018432,13405,0,1748449836,12926.770347320002,109.21421496000403,53368.91995104 2025-05-28,16:30:38.000,148,11018387,13245,0,1748449837,12926.682775289992,109.1366745300038,53368.912963920004 2025-05-28,16:30:39.000,148,11018416,13285,0,1748449838,12926.494158609996,108.99569193000207,53368.80815712001 2025-05-28,16:30:40.000,148,11018421,13245,0,1748449839,12926.352696099995,108.79831628999818,53368.864054080004 2025-05-28,16:30:41.000,148,11018429,13685,0,1748449840,12926.231442519995,108.62208803999965,53368.90597680001 2025-05-28,16:30:42.000,148,11018452,13245,0,1748449841,12926.103452629999,108.41061414000433,53368.912963920004 2025-05-28,16:30:43.000,148,11018428,13485,0,1748449842,12925.995671669989,108.17799285000365,53368.90597680001 2025-05-28,16:30:44.000,148,11018441,13285,0,1748449843,12925.955253809989,107.93832243000361,53368.9409124 2025-05-28,16:30:45.000,148,11018407,13285,0,1748449844,12925.881154399998,107.71979940000165,53368.97584800001 2025-05-28,16:30:46.000,148,11018435,13325,0,1748449845,12925.786846059993,107.5294728900044,53368.94789952 2025-05-28,16:30:47.000,148,11018426,13285,0,1748449846,12925.652119860002,107.32504812000116,53368.933925280005 2025-05-28,16:30:48.000,148,11018436,13605,0,1748449847,12925.524129969992,107.19111464999878,53368.912963920004 2025-05-28,16:30:49.000,148,11018441,13245,0,1748449848,12925.443294249992,107.02898465999897,53368.912963920004 2025-05-28,16:30:50.000,148,11018437,13165,0,1748449849,12925.362458529991,106.91619858000195,53368.89898968 2025-05-28,16:30:51.000,148,11018395,13285,0,1748449850,12925.322040669991,106.80341249999765,53368.885015440006 2025-05-28,16:30:52.000,148,11018428,13445,0,1748449851,12925.274886499996,106.7117738099987,53368.864054080004 2025-05-28,16:30:53.000,148,11018378,13485,0,1748449852,12925.214259709996,106.63423337999848,53368.815144240005 2025-05-28,16:30:54.000,148,11018397,13325,0,1748449853,12925.16710554,106.50029991000338,53368.815144240005 2025-05-28,16:30:55.000,148,11018420,13245,0,1748449854,12925.02564303,106.38751382999908,53368.79418288 2025-05-28,16:30:56.000,148,11018407,13405,0,1748449855,12924.92459838,106.29587514000013,53368.79418288 2025-05-28,16:30:57.000,148,11018432,13365,0,1748449856,12924.776399559989,106.14784340999904,53368.75226016 2025-05-28,16:30:58.000,148,11018425,13325,0,1748449857,12924.682091219998,106.02800820000266,53368.73828592001 2025-05-28,16:30:59.000,148,11018413,13245,0,1748449858,12924.574310259988,105.93636951000371,53368.68238896 2025-05-28,16:31:00.000,148,11018439,13565,0,1748449859,12924.459792989997,105.83768168999813,53368.67540184 2025-05-28,16:31:01.000,148,11018459,13205,0,1748449860,12924.311594170002,105.74604299999919,53368.647453360005 2025-05-28,16:31:02.000,148,11018427,13285,0,1748449861,12924.237494759996,105.61915866000345,53368.60553064 2025-05-28,16:31:03.000,148,11018444,13285,0,1748449862,12924.156659039996,105.51342170999851,53368.626492 2025-05-28,16:31:04.000,148,11018423,13285,0,1748449863,12924.075823319996,105.43588127999828,53368.58456928 2025-05-28,16:31:05.000,148,11018442,13285,0,1748449864,12923.934360809995,105.3653899800047,53368.56360792 2025-05-28,16:31:06.000,148,11018446,13445,0,1748449865,12923.86699771,105.28080041999783,53368.57059504001 2025-05-28,16:31:07.000,148,11018410,13325,0,1748449866,12923.772689369995,105.19621085999825,53368.52168520001 2025-05-28,16:31:08.000,148,11018433,13245,0,1748449867,12923.691853649994,105.09047391000058,53368.49373672 2025-05-28,16:31:09.000,148,11018459,13405,0,1748449868,12923.624490549999,104.97768783000356,53368.45880112 2025-05-28,16:31:10.000,148,11018428,13245,0,1748449869,12923.563863759999,104.8578526199999,53368.479762480005 2025-05-28,16:31:11.000,148,11018441,13085,0,1748449870,12923.489764349993,104.84375436000118,53368.479762480005 2025-05-28,16:31:12.000,148,11018455,13405,0,1748449871,12923.375247079988,104.78736131999904,53368.4867496 2025-05-28,16:31:13.000,148,11018404,13125,0,1748449872,12923.301147669998,104.7944104499984,53368.50072384001 2025-05-28,16:31:14.000,148,11018386,13605,0,1748449873,12923.240520879997,104.80850871000439,53368.4867496 2025-05-28,16:31:15.000,148,11018411,13445,0,1748449874,12923.159685159997,104.76621393000096,53368.409891280004 2025-05-28,16:31:16.000,148,11018373,13325,0,1748449875,12923.065376819992,104.78031218999968,53368.38892992 2025-05-28,16:31:17.000,148,11018457,13165,0,1748449876,12922.971068480001,104.7591648000016,53368.29111024 2025-05-28,16:31:18.000,148,11018376,13205,0,1748449877,12922.89023276,104.68162437000137,53368.193290560004 2025-05-28,16:31:19.000,148,11018409,13485,0,1748449878,12922.80266072999,104.64637872000458,53368.242200400004 2025-05-28,16:31:20.000,148,11018406,13245,0,1748449879,12922.72856132,104.62523132999922,53368.242200400004 2025-05-28,16:31:21.000,148,11018409,13085,0,1748449880,12922.6477256,104.60408394000115,53368.18630344001 2025-05-28,16:31:22.000,148,11018438,13365,0,1748449881,12922.60057142999,104.55474002999836,53368.13040648 2025-05-28,16:31:23.000,148,11018397,13125,0,1748449882,12922.43889998999,104.53359264000028,53368.08848376001 2025-05-28,16:31:24.000,148,11018432,12965,0,1748449883,12922.324382719999,104.47719959999813,53368.00463832 2025-05-28,16:31:25.000,148,11018412,13365,0,1748449884,12922.209865449993,104.48424873000477,53367.95572848 2025-05-28,16:31:26.000,148,11018405,13165,0,1748449885,12922.102084489998,104.4490030800007,53367.93476712 2025-05-28,16:31:27.000,148,11018395,13245,0,1748449886,12921.947149359992,104.49129786000412,53367.90681864 2025-05-28,16:31:28.000,148,11018425,13405,0,1748449887,12921.859577329997,104.49834699000348,53367.82996032001 2025-05-28,16:31:29.000,148,11018407,13405,0,1748449888,12921.765268989991,104.48424873000477,53367.76707624 2025-05-28,16:31:30.000,148,11018466,13285,0,1748449889,12921.718114819996,104.5124452500022,53367.76707624 2025-05-28,16:31:31.000,148,11018400,13405,0,1748449890,12921.617070169996,104.5124452500022,53367.77406336 2025-05-28,16:31:32.000,148,11018453,13365,0,1748449891,12921.637279099996,104.51949438000156,53367.80201184001 2025-05-28,16:31:33.000,148,11018433,13525,0,1748449892,12921.644015409991,104.51949438000156,53367.75310200001 2025-05-28,16:31:34.000,148,11018453,13005,0,1748449893,12921.697905889996,104.547690899999,53367.711179280006 2025-05-28,16:31:35.000,148,11018393,13325,0,1748449894,12921.718114819996,104.55474002999836,53367.69720504 2025-05-28,16:31:36.000,148,11018435,13205,0,1748449895,12921.731587440001,104.58293655000307,53367.62733384 2025-05-28,16:31:37.000,148,11018438,13245,0,1748449896,12921.738323749996,104.57588742000371,53367.55746264 2025-05-28,16:31:38.000,148,11018429,13605,0,1748449897,12921.724851129991,104.6111330700005,53367.62733384 2025-05-28,16:31:39.000,148,11018444,13285,0,1748449898,12921.697905889996,104.63228045999858,53367.592398240005 2025-05-28,16:31:40.000,148,11018400,13325,0,1748449899,12921.684433269991,104.7239191500048,53367.55047552 2025-05-28,16:31:41.000,148,11018411,13245,0,1748449900,12921.617070169996,104.80850871000439,53367.60637248 2025-05-28,16:31:42.000,148,11018427,13405,0,1748449901,12921.63054279,104.94949130999885,53367.543488400006 2025-05-28,16:31:43.000,148,11018415,13325,0,1748449902,12921.644015409991,105.04112999999779,53367.52951416 2025-05-28,16:31:44.000,148,11018444,13285,0,1748449903,12921.664224339991,105.16096521000145,53367.487591439996 2025-05-28,16:31:45.000,148,11018447,13325,0,1748449904,12921.657488029996,105.30194781000318,53367.38977176 2025-05-28,16:31:46.000,148,11018414,13125,0,1748449905,12921.644015409991,105.40768476000085,53367.38278464 2025-05-28,16:31:47.000,148,11018435,13325,0,1748449906,12921.644015409991,105.5275199700045,53367.354836160004 2025-05-28,16:31:48.000,148,11018441,13245,0,1748449907,12921.63054279,105.61210953000409,53367.354836160004 2025-05-28,16:31:49.000,148,11018418,13165,0,1748449908,12921.569916,105.69669909000368,53367.305926320005 2025-05-28,16:31:50.000,148,11018450,13245,0,1748449909,12921.59012493,105.73194474000047,53367.305926320005 2025-05-28,16:31:51.000,148,11018410,13405,0,1748449910,12921.61033386,105.76014125999791,53367.27797784001 2025-05-28,16:31:52.000,148,11018426,13205,0,1748449911,12921.63054279,105.7742395200039,53367.28496496 2025-05-28,16:31:53.000,148,11018447,13205,0,1748449912,12921.697905889996,105.79538691000198,53367.257016480005 2025-05-28,16:31:54.000,148,11018434,13405,0,1748449913,12921.758532679996,105.86587821000285,53367.1941324 2025-05-28,16:31:55.000,148,11018415,13325,0,1748449914,12921.879786259997,105.95751690000179,53367.24304224 2025-05-28,16:31:56.000,148,11018430,13285,0,1748449915,12921.933676740002,105.91522211999836,53367.21509376 2025-05-28,16:31:57.000,148,11018442,13285,0,1748449916,12922.034721390002,106.01390994000394,53367.25002936001 2025-05-28,16:31:58.000,148,11018408,13525,0,1748449917,12922.102084489998,106.06325384999946,53367.24304224 2025-05-28,16:31:59.000,148,11018406,13405,0,1748449918,12922.155974969988,106.11259776000225,53367.24304224 2025-05-28,16:32:00.000,148,11018436,13245,0,1748449919,12922.223338069998,106.19718732000183,53367.27797784001 2025-05-28,16:32:01.000,148,11018404,13605,0,1748449920,12922.203129139998,106.30997339999885,53367.24304224 2025-05-28,16:32:02.000,148,11018388,13405,0,1748449921,12922.236810689988,106.37341557000036,53367.25002936001 2025-05-28,16:32:03.000,148,11018392,13285,0,1748449922,12922.162711279998,106.47915251999802,53367.29195208 2025-05-28,16:32:04.000,148,11018440,13365,0,1748449923,12922.196392829988,106.6130859900004,53367.354836160004 2025-05-28,16:32:05.000,148,11018401,13565,0,1748449924,12922.203129139998,106.7258720700047,53367.375797520006 2025-05-28,16:32:06.000,148,11018442,13245,0,1748449925,12922.223338069998,106.81751076000364,53367.34784904001 2025-05-28,16:32:07.000,148,11018436,13325,0,1748449926,12922.304173789998,106.88095292999787,53367.319900559996 2025-05-28,16:32:08.000,148,11018434,13245,0,1748449927,12922.344591649999,106.93029684000066,53367.31291344 2025-05-28,16:32:09.000,148,11018381,13405,0,1748449928,12922.391745819994,106.9725916200041,53367.39675888001 2025-05-28,16:32:10.000,148,11018421,13445,0,1748449929,12922.45910891999,107.02193552999961,53367.38977176 2025-05-28,16:32:11.000,148,11018455,13245,0,1748449930,12922.48605416,107.04308291999769,53367.375797520006 2025-05-28,16:32:12.000,148,11018424,13125,0,1748449931,12922.53994463999,107.05013205000432,53367.36182328 2025-05-28,16:32:13.000,148,11018458,13085,0,1748449932,12922.64098928999,107.02193552999961,53367.36182328 2025-05-28,16:32:14.000,148,11018440,13285,0,1748449933,12922.70161607999,107.02193552999961,53367.36881040001 2025-05-28,16:32:15.000,148,11018443,13365,0,1748449934,12922.76224286999,107.06423031000304,53367.44566872001 2025-05-28,16:32:16.000,148,11018415,13525,0,1748449935,12922.816133349996,107.05718118000368,53367.39675888001 2025-05-28,16:32:17.000,148,11018420,13245,0,1748449936,12922.843078589991,107.09242683000048,53367.49457856001 2025-05-28,16:32:18.000,148,11018428,13405,0,1748449937,12922.883496449991,107.14881987000263,53367.45964296 2025-05-28,16:32:19.000,148,11018408,13085,0,1748449938,12922.917177999996,107.19816377999814,53367.55047552 2025-05-28,16:32:20.000,148,11018397,13445,0,1748449939,12922.998013719996,107.32504812000116,53367.58541112001 2025-05-28,16:32:21.000,148,11018454,13325,0,1748449940,12923.085585749992,107.48012898000161,53367.51553992001 2025-05-28,16:32:22.000,148,11018431,13245,0,1748449941,12923.112530990002,107.64225897000142,53367.52951416 2025-05-28,16:32:23.000,148,11018398,13485,0,1748449942,12923.179894089997,107.7761924400038,53367.543488400006 2025-05-28,16:32:24.000,148,11018447,13485,0,1748449943,12923.274202430002,107.91717503999826,53367.55746264 2025-05-28,16:32:25.000,148,11018412,13365,0,1748449944,12923.321356599998,108.06520676999935,53367.60637248 2025-05-28,16:32:26.000,148,11018466,13325,0,1748449945,12923.429137559993,108.17094372000429,53367.58541112001 2025-05-28,16:32:27.000,148,11018442,13325,0,1748449946,12923.449346489993,108.24848415000451,53367.592398240005 2025-05-28,16:32:28.000,148,11018450,13365,0,1748449947,12923.503236969998,108.31192631999875,53367.57143688 2025-05-28,16:32:29.000,148,11018400,13205,0,1748449948,12923.611017929994,108.36127023000154,53367.58541112001 2025-05-28,16:32:30.000,148,11018420,13165,0,1748449949,12923.69858995999,108.40356500999769,53367.63432096001 2025-05-28,16:32:31.000,148,11018433,13445,0,1748449950,12923.77942567999,108.45995804999984,53367.61335960001 2025-05-28,16:32:32.000,148,11018440,13565,0,1748449951,12923.853525089995,108.43881066000176,53367.62034672 2025-05-28,16:32:33.000,148,11018443,13085,0,1748449952,12923.954569739995,108.4670071799992,53367.60637248 2025-05-28,16:32:34.000,148,11018428,13285,0,1748449953,12924.075823319996,108.43881066000176,53367.641308080005 2025-05-28,16:32:35.000,148,11018438,13485,0,1748449954,12924.149922730001,108.45995804999984,53367.69720504 2025-05-28,16:32:36.000,148,11018430,13525,0,1748449955,12924.244231069992,108.55864586999814,53367.690217920004 2025-05-28,16:32:37.000,148,11018473,13245,0,1748449956,12924.331803100002,108.6150389100003,53367.711179280006 2025-05-28,16:32:38.000,148,11018441,13205,0,1748449957,12924.473265610002,108.65028456000437,53367.80201184001 2025-05-28,16:32:39.000,148,11018440,13005,0,1748449958,12924.567573949993,108.7137267299986,53367.79502472 2025-05-28,16:32:40.000,148,11018432,13485,0,1748449959,12924.607991809993,108.73487412000395,53367.76707624 2025-05-28,16:32:41.000,148,11018425,13405,0,1748449960,12924.688827529993,108.84061107000161,53367.822973199996 2025-05-28,16:32:42.000,148,11018416,13285,0,1748449961,12924.776399559989,108.91815150000184,53367.90681864 2025-05-28,16:32:43.000,148,11018434,13365,0,1748449962,12924.870707899994,109.03093757999886,53367.93476712 2025-05-28,16:32:44.000,148,11018438,13245,0,1748449963,12925.02564303,109.06618323000293,53367.96970272001 2025-05-28,16:32:45.000,148,11018452,13405,0,1748449964,12925.18731447,109.15077279000252,53367.95572848 2025-05-28,16:32:46.000,148,11018409,13285,0,1748449965,12925.322040669991,109.25650974000018,53368.025599680004 2025-05-28,16:32:47.000,148,11018391,13445,0,1748449966,12925.510657350002,109.29175539000425,53368.11643224001 2025-05-28,16:32:48.000,148,11018451,13365,0,1748449967,12925.631910930002,109.35519755999849,53368.13739360001 2025-05-28,16:32:49.000,148,11018436,13005,0,1748449968,12925.753164510003,109.41863973,53368.20726480001 2025-05-28,16:32:50.000,148,11018429,13405,0,1748449969,12925.874418089988,109.49618016000022,53368.242200400004 2025-05-28,16:32:51.000,148,11018419,13485,0,1748449970,12925.961990119999,109.57372059000045,53368.360981440004 2025-05-28,16:32:52.000,148,11018389,13365,0,1748449971,12926.029353219994,109.60896624000452,53368.38892992 2025-05-28,16:32:53.000,148,11018414,13245,0,1748449972,12926.14387049,109.65126102000067,53368.38892992 2025-05-28,16:32:54.000,148,11018417,13445,0,1748449973,12926.211233589995,109.68650667000475,53368.479762480005 2025-05-28,16:32:55.000,148,11018417,13525,0,1748449974,12926.312278239995,109.70060493000346,53368.58456928 2025-05-28,16:32:56.000,148,11018388,13165,0,1748449975,12926.393113959995,109.73585058000026,53368.59155640001 2025-05-28,16:32:57.000,148,11018443,13325,0,1748449976,12926.46047705999,109.77109623000433,53368.68937608001 2025-05-28,16:32:58.000,148,11018450,13165,0,1748449977,12926.50763123,109.81339101000049,53368.6614276 2025-05-28,16:32:59.000,148,11018410,13645,0,1748449978,12926.514367539996,109.88388231000135,53368.7312988 2025-05-28,16:33:00.000,148,11018405,13125,0,1748449979,12926.554785399996,109.92617709000478,53368.75924728001 2025-05-28,16:33:01.000,148,11018420,13365,0,1748449980,12926.50763123,109.9402753500035,53368.83610560001 2025-05-28,16:33:02.000,148,11018443,13285,0,1748449981,12926.52784016,109.98257012999966,53368.91995104 2025-05-28,16:33:03.000,148,11018417,13085,0,1748449982,12926.541312779991,109.9402753500035,53368.96886088 2025-05-28,16:33:04.000,148,11018445,13005,0,1748449983,12926.628884810001,109.89798057000007,53368.982835120005 2025-05-28,16:33:05.000,148,11018415,13165,0,1748449984,12926.702984219992,109.92617709000478,53369.02475784001 2025-05-28,16:33:06.000,148,11018436,13285,0,1748449985,12926.804028869992,109.86273492000328,53369.031744960004 2025-05-28,16:33:07.000,148,11018448,13125,0,1748449986,12926.851183040002,109.78519449000305,53369.06668056 2025-05-28,16:33:08.000,148,11018427,13245,0,1748449987,12926.932018760002,109.75699796999834,53369.13655176 2025-05-28,16:33:09.000,148,11018445,13285,0,1748449988,12926.958963999998,109.67240840999875,53369.150526000005 2025-05-28,16:33:10.000,148,11018450,13365,0,1748449989,12927.012854479988,109.59486797999853,53369.21341008001 2025-05-28,16:33:11.000,148,11018445,13085,0,1748449990,12927.033063409988,109.5173275499983,53369.2553328 2025-05-28,16:33:12.000,148,11018421,13525,0,1748449991,12927.107162819993,109.41863973,53369.29026840001 2025-05-28,16:33:13.000,148,11018470,13205,0,1748449992,12927.107162819993,109.41863973,53369.37411384 2025-05-28,16:33:14.000,148,11018435,13045,0,1748449993,12927.181262229999,109.41863973,53369.534817600004 2025-05-28,16:33:15.000,148,11018488,13365,0,1748449994,12927.221680089999,109.46093451000343,53369.604688800006 2025-05-28,16:33:16.000,148,11018433,13325,0,1748449995,12927.241889019999,109.47503277000214,53369.534817600004 2025-05-28,16:33:17.000,148,11018458,13245,0,1748449996,12927.32272474,109.47503277000214,53369.61167592 2025-05-28,16:33:18.000,148,11018459,13165,0,1748449997,12927.349669979994,109.53847494000365,53369.653598640005 2025-05-28,16:33:19.000,148,11018502,13325,0,1748449998,12927.42376939,109.60191710999788,53369.6396244 2025-05-28,16:33:20.000,148,11018454,13325,0,1748449999,12927.50460511,109.60896624000452,53369.583727440004 2025-05-28,16:33:21.000,148,11018410,12925,0,1748450000,12927.62585869,109.59486797999853,53369.66757288 2025-05-28,16:33:22.000,148,11018485,13485,0,1748450001,12927.70669441,109.60896624000452,53369.68853424 2025-05-28,16:33:23.000,148,11018466,13405,0,1748450002,12927.794266439996,109.65126102000067,53369.702508480004 2025-05-28,16:33:24.000,148,11018457,13245,0,1748450003,12927.875102159996,109.64421189000132,53369.821289520005 2025-05-28,16:33:25.000,148,11018437,13325,0,1748450004,12927.976146809997,109.6301136300026,53369.821289520005 2025-05-28,16:33:26.000,148,11018427,13445,0,1748450005,12928.023300979992,109.60191710999788,53369.81430240001 2025-05-28,16:33:27.000,148,11018441,13245,0,1748450006,12928.158027179998,109.47503277000214,53369.84225088001 2025-05-28,16:33:28.000,148,11018440,13245,0,1748450007,12928.265808139993,109.39749234000192,53369.891160720006 2025-05-28,16:33:29.000,148,11018434,13285,0,1748450008,12928.319698619998,109.29880452000361,53369.919109200004 2025-05-28,16:33:30.000,148,11018420,13485,0,1748450009,12928.467897439994,109.22126409000339,53369.97500616 2025-05-28,16:33:31.000,148,11018412,13325,0,1748450010,12928.60262364,109.16487105000124,53370.023916 2025-05-28,16:33:32.000,148,11018407,13245,0,1748450011,12928.6430415,109.08028149000165,53370.03090312001 2025-05-28,16:33:33.000,148,11018442,13325,0,1748450012,12928.65651411999,109.03093757999886,53370.06583872 2025-05-28,16:33:34.000,148,11018445,13485,0,1748450013,12928.6430415,108.91815150000184,53370.13570992 2025-05-28,16:33:35.000,148,11018463,13205,0,1748450014,12928.65651411999,108.81946368000354,53370.17763264001 2025-05-28,16:33:36.000,148,11018410,13325,0,1748450015,12928.61609625999,108.73487412000395,53370.21955536001 2025-05-28,16:33:37.000,148,11018429,13205,0,1748450016,12928.65651411999,108.6784810800018,53370.24051672 2025-05-28,16:33:38.000,148,11018418,13165,0,1748450017,12928.70366829,108.65733369000372,53370.226542480006 2025-05-28,16:33:39.000,148,11018438,13245,0,1748450018,12928.67672304999,108.62208803999965,53370.275452320006 2025-05-28,16:33:40.000,148,11018428,13405,0,1748450019,12928.69693197999,108.62208803999965,53370.31737504001 2025-05-28,16:33:41.000,148,11018427,13245,0,1748450020,12928.70366829,108.60094065000158,53370.42916896 2025-05-28,16:33:42.000,148,11018477,13445,0,1748450021,12928.669986739995,108.6150389100003,53370.46410456001 2025-05-28,16:33:43.000,148,11018451,13285,0,1748450022,12928.609359949995,108.60094065000158,53370.50602728 2025-05-28,16:33:44.000,148,11018439,13285,0,1748450023,12928.58241471,108.59389152000222,53370.540962880004 2025-05-28,16:33:45.000,148,11018446,13245,0,1748450024,12928.61609625999,108.57274413000414,53370.52000152 2025-05-28,16:33:46.000,148,11018447,13165,0,1748450025,12928.68345936,108.60094065000158,53370.48506592001 2025-05-28,16:33:47.000,148,11018453,13285,0,1748450026,12928.67672304999,108.55864586999814,53370.50602728 2025-05-28,16:33:48.000,148,11018438,13405,0,1748450027,12928.690195669995,108.55864586999814,53370.52000152 2025-05-28,16:33:49.000,148,11018431,13445,0,1748450028,12928.71714090999,108.56569500000478,53370.57589848 2025-05-28,16:33:50.000,148,11018452,13405,0,1748450029,12928.68345936,108.55159673999879,53370.56891136 2025-05-28,16:33:51.000,148,11018430,13205,0,1748450030,12928.649777809995,108.53044935000071,53370.52698864 2025-05-28,16:33:52.000,148,11018420,13525,0,1748450031,12928.521787919999,108.55864586999814,53370.56891136 2025-05-28,16:33:53.000,148,11018413,13365,0,1748450032,12928.447688509994,108.55864586999814,53370.589872720004 2025-05-28,16:33:54.000,148,11018416,13445,0,1748450033,12928.319698619998,108.58684239000286,53370.65275680001 2025-05-28,16:33:55.000,148,11018452,13445,0,1748450034,12928.238862899998,108.53749848000007,53370.63878256 2025-05-28,16:33:56.000,148,11018417,13405,0,1748450035,12928.110873010002,108.47405630999856,53370.589872720004 2025-05-28,16:33:57.000,148,11018430,13285,0,1748450036,12928.023300979992,108.4317615300024,53370.56891136 2025-05-28,16:33:58.000,148,11018413,13525,0,1748450037,12927.976146809997,108.3189754499981,53370.610834080006 2025-05-28,16:33:59.000,148,11018463,13085,0,1748450038,12927.915520019997,108.24848415000451,53370.59685984 2025-05-28,16:34:00.000,148,11018473,13005,0,1748450039,12927.814475369996,108.17094372000429,53370.540962880004 2025-05-28,16:34:01.000,148,11018396,13005,0,1748450040,12927.733639649996,108.16389458999765,53370.589872720004 2025-05-28,16:34:02.000,148,11018415,13645,0,1748450041,12927.67974916999,108.14979632999894,53370.52698864 2025-05-28,16:34:03.000,148,11018441,13285,0,1748450042,12927.592177139995,108.19914024000173,53370.55493712001 2025-05-28,16:34:04.000,148,11018404,13485,0,1748450043,12927.50460511,108.22733675999916,53370.52698864 2025-05-28,16:34:05.000,148,11018396,13085,0,1748450044,12927.390087839995,108.26963154000259,53370.52698864 2025-05-28,16:34:06.000,148,11018386,13165,0,1748450045,12927.25536163999,108.3330737100041,53370.56891136 2025-05-28,16:34:07.000,148,11018462,13365,0,1748450046,12927.147580679994,108.41766327000369,53370.60384696001 2025-05-28,16:34:08.000,148,11018407,13165,0,1748450047,12926.958963999998,108.47405630999856,53370.60384696001 2025-05-28,16:34:09.000,148,11018452,13245,0,1748450048,12926.763611009992,108.56569500000478,53370.6178212 2025-05-28,16:34:10.000,148,11018441,13325,0,1748450049,12926.608675880001,108.6150389100003,53370.540962880004 2025-05-28,16:34:11.000,148,11018397,13445,0,1748450050,12926.453740749996,108.64323542999773,53370.54795 2025-05-28,16:34:12.000,148,11018450,13245,0,1748450051,12926.36616872,108.67143195000244,53370.51301440001 2025-05-28,16:34:13.000,148,11018461,13405,0,1748450052,12926.22470621,108.60798978000093,53370.54795 2025-05-28,16:34:14.000,148,11018421,13245,0,1748450053,12926.09671631999,108.60798978000093,53370.54795 2025-05-28,16:34:15.000,148,11018488,13165,0,1748450054,12925.982199049999,108.56569500000478,53370.57589848 2025-05-28,16:34:16.000,148,11018390,13485,0,1748450055,12925.847472849993,108.53749848000007,53370.540962880004 2025-05-28,16:34:17.000,148,11018411,13485,0,1748450056,12925.699274029997,108.4670071799992,53370.48506592001 2025-05-28,16:34:18.000,148,11018443,13285,0,1748450057,12925.578020449997,108.43881066000176,53370.47109168 2025-05-28,16:34:19.000,148,11018515,13365,0,1748450058,12925.483712109992,108.4317615300024,53370.45013032 2025-05-28,16:34:20.000,148,11018411,13005,0,1748450059,12925.389403770001,108.40356500999769,53370.45013032 2025-05-28,16:34:21.000,148,11018412,13125,0,1748450060,12925.335513289996,108.35422110000218,53370.36628488001 2025-05-28,16:34:22.000,148,11018448,13405,0,1748450061,12925.28835912,108.26963154000259,53370.373272000004 2025-05-28,16:34:23.000,148,11018430,13245,0,1748450062,12925.254677569996,108.16389458999765,53370.38724624001 2025-05-28,16:34:24.000,148,11018436,13405,0,1748450063,12925.24794126,108.07225589999871,53370.42916896 2025-05-28,16:34:25.000,148,11018437,13325,0,1748450064,12925.2075234,108.0229119900032,53370.45711744 2025-05-28,16:34:26.000,148,11018397,13285,0,1748450065,12925.113215059995,107.92422417000489,53370.422181840004 2025-05-28,16:34:27.000,148,11018407,13085,0,1748450066,12925.01890671999,107.86783113000274,53370.40122048 2025-05-28,16:34:28.000,148,11018439,13285,0,1748450067,12924.91786206999,107.8748802600021,53370.394233360006 2025-05-28,16:34:29.000,148,11018364,12885,0,1748450068,12924.789872179994,107.86078200000338,53370.3383364 2025-05-28,16:34:30.000,148,11018458,13405,0,1748450069,12924.682091219998,107.86078200000338,53370.36628488001 2025-05-28,16:34:31.000,148,11018390,13285,0,1748450070,12924.554101330003,107.86078200000338,53370.3383364 2025-05-28,16:34:32.000,148,11018422,13325,0,1748450071,12924.459792989997,107.84668374000466,53370.31038792 2025-05-28,16:34:33.000,148,11018456,13525,0,1748450072,12924.399166199997,107.82553634999931,53370.29641368001 2025-05-28,16:34:34.000,148,11018412,13325,0,1748450073,12924.345275719992,107.81143809000059,53370.29641368001 2025-05-28,16:34:35.000,148,11018434,13125,0,1748450074,12924.250967380001,107.726848530001,53370.29641368001 2025-05-28,16:34:36.000,148,11018421,13485,0,1748450075,12924.170131660001,107.69865201000357,53370.28243944 2025-05-28,16:34:37.000,148,11018441,13285,0,1748450076,12924.075823319996,107.6634063599995,53370.28243944 2025-05-28,16:34:38.000,148,11018470,13085,0,1748450077,12924.00846022,107.5647185400012,53370.3034008 2025-05-28,16:34:39.000,148,11018431,13165,0,1748450078,12923.934360809995,107.44488333000481,53370.254490960004 2025-05-28,16:34:40.000,148,11018471,13565,0,1748450079,12923.88720664,107.42373593999946,53370.19160688 2025-05-28,16:34:41.000,148,11018453,13405,0,1748450080,12923.86699771,107.30390073000308,53370.24051672 2025-05-28,16:34:42.000,148,11018425,13525,0,1748450081,12923.893942949995,107.24750769000093,53370.2335296 2025-05-28,16:34:43.000,148,11018485,13325,0,1748450082,12923.84005246999,107.29685160000372,53370.24051672 2025-05-28,16:34:44.000,148,11018438,13085,0,1748450083,12923.88720664,107.26160594999965,53370.21955536001 2025-05-28,16:34:45.000,148,11018444,13245,0,1748450084,12923.914151879995,107.30390073000308,53370.24750384001 2025-05-28,16:34:46.000,148,11018418,13005,0,1748450085,12923.934360809995,107.28980247000436,53370.21256824 2025-05-28,16:34:47.000,148,11018427,13285,0,1748450086,12924.015196529996,107.24045856000157,53370.19859400001 2025-05-28,16:34:48.000,148,11018442,13445,0,1748450087,12924.00846022,107.22636030000285,53370.21256824 2025-05-28,16:34:49.000,148,11018459,13365,0,1748450088,12924.02866915,107.15586900000199,53370.1636584 2025-05-28,16:34:50.000,148,11018430,13325,0,1748450089,12924.015196529996,107.1699672600007,53370.2335296 2025-05-28,16:34:51.000,148,11018434,13325,0,1748450090,12924.015196529996,107.12062334999791,53370.21256824 2025-05-28,16:34:52.000,148,11018455,13085,0,1748450091,12923.994987599996,107.0712794400024,53370.24051672 2025-05-28,16:34:53.000,148,11018371,13325,0,1748450092,12923.92088818999,106.99373901000217,53370.2335296 2025-05-28,16:34:54.000,148,11018389,13325,0,1748450093,12923.79963460999,106.94439509999938,53370.254490960004 2025-05-28,16:34:55.000,148,11018468,13285,0,1748450094,12923.631226859994,106.78931423999893,53370.24750384001 2025-05-28,16:34:56.000,148,11018451,13325,0,1748450095,12923.435873869988,106.62718424999912,53370.2335296 2025-05-28,16:34:57.000,148,11018437,13325,0,1748450096,12923.240520879997,106.50029991000338,53370.2335296 2025-05-28,16:34:58.000,148,11018474,13365,0,1748450097,12923.085585749992,106.41571035000379,53370.28243944 2025-05-28,16:34:59.000,148,11018379,13525,0,1748450098,12922.964332169991,106.32407166000485,53370.254490960004 2025-05-28,16:35:00.000,148,11018385,13285,0,1748450099,12922.82286965999,106.25358036000398,53370.24750384001 2025-05-28,16:35:01.000,148,11018445,13285,0,1748450100,12922.694879769995,106.19718732000183,53370.24750384001 2025-05-28,16:35:02.000,148,11018398,13325,0,1748450101,12922.54668095,106.08440124000481,53370.18461976 2025-05-28,16:35:03.000,148,11018381,13245,0,1748450102,12922.425427369999,106.03505733000202,53370.18461976 2025-05-28,16:35:04.000,148,11018396,13445,0,1748450103,12922.297437479989,105.97161516000051,53370.086800080004 2025-05-28,16:35:05.000,148,11018421,13125,0,1748450104,12922.203129139998,105.91522211999836,53370.12173568 2025-05-28,16:35:06.000,148,11018417,13285,0,1748450105,12922.088611869993,105.88702560000092,53370.11474856 2025-05-28,16:35:07.000,148,11018375,13125,0,1748450106,12922.001039839997,105.85882908000349,53370.023916 2025-05-28,16:35:08.000,148,11018406,13445,0,1748450107,12921.886522569992,105.7742395200039,53369.9540448 2025-05-28,16:35:09.000,148,11018430,13565,0,1748450108,12921.819159469997,105.72489561000111,53369.91212208001 2025-05-28,16:35:10.000,148,11018389,13085,0,1748450109,12921.765268989991,105.64735518000089,53369.9540448 2025-05-28,16:35:11.000,148,11018401,13525,0,1748450110,12921.67096065,105.54161823000322,53369.940070560006 2025-05-28,16:35:12.000,148,11018396,13245,0,1748450111,12921.556443379995,105.4147338900002,53369.919109200004 2025-05-28,16:35:13.000,148,11018458,13125,0,1748450112,12921.50255289999,105.30194781000318,53369.88417360001 2025-05-28,16:35:14.000,148,11018424,12925,0,1748450113,12921.50255289999,105.2526039000004,53369.87718648 2025-05-28,16:35:15.000,148,11018425,13485,0,1748450114,12921.50928921,105.17506347000017,53369.82827664 2025-05-28,16:35:16.000,148,11018402,13045,0,1748450115,12921.556443379995,105.09047391000058,53369.870199360004 2025-05-28,16:35:17.000,148,11018405,13285,0,1748450116,12921.52949814,105.06227739000315,53369.78635392 2025-05-28,16:35:18.000,148,11018451,13365,0,1748450117,12921.50255289999,105.01293348000036,53369.76539256001 2025-05-28,16:35:19.000,148,11018421,13325,0,1748450118,12921.495816589995,105.005884350001,53369.79334104001 2025-05-28,16:35:20.000,148,11018402,13365,0,1748450119,12921.44866242,105.01293348000036,53369.75840544 2025-05-28,16:35:21.000,148,11018398,13285,0,1748450120,12921.40824456,105.04817913000443,53369.80731528 2025-05-28,16:35:22.000,148,11018459,13005,0,1748450121,12921.38129931999,105.11162129999866,53369.76539256001 2025-05-28,16:35:23.000,148,11018400,13365,0,1748450122,12921.32740884,105.14686695000273,53369.79334104001 2025-05-28,16:35:24.000,148,11018377,13365,0,1748450123,12921.32067252999,105.21030912000424,53369.79334104001 2025-05-28,16:35:25.000,148,11018372,13245,0,1748450124,12921.32740884,105.29489868000383,53369.7793668 2025-05-28,16:35:26.000,148,11018430,13205,0,1748450125,12921.313936219995,105.33719345999998,53369.80731528 2025-05-28,16:35:27.000,148,11018413,13325,0,1748450126,12921.26004573999,105.4147338900002,53369.82827664 2025-05-28,16:35:28.000,148,11018388,13285,0,1748450127,12921.212891569994,105.45702867000364,53369.80032816 2025-05-28,16:35:29.000,148,11018424,13325,0,1748450128,12921.185946329999,105.49932344999979,53369.73744408 2025-05-28,16:35:30.000,148,11018473,13205,0,1748450129,12921.165737399999,105.58391300999938,53369.7094956 2025-05-28,16:35:31.000,148,11018411,13285,0,1748450130,12921.159001089989,105.62620779000281,53369.723469840006 2025-05-28,16:35:32.000,148,11018431,13325,0,1748450131,12921.132055849994,105.65440431000025,53369.74443120001 2025-05-28,16:35:33.000,148,11018453,13365,0,1748450132,12921.192682639994,105.7107973500024,53369.71648272001 2025-05-28,16:35:34.000,148,11018403,13245,0,1748450133,12921.253309429994,105.71784648000175,53369.723469840006 2025-05-28,16:35:35.000,148,11018431,13085,0,1748450134,12921.334145149995,105.76719039000454,53369.7793668 2025-05-28,16:35:36.000,148,11018447,13245,0,1748450135,12921.374563009995,105.73899386999983,53369.73045696 2025-05-28,16:35:37.000,148,11018394,13245,0,1748450136,12921.475607659995,105.70374822000304,53369.66757288 2025-05-28,16:35:38.000,148,11018442,13365,0,1748450137,12921.54970707,105.6614534399996,53369.73045696 2025-05-28,16:35:39.000,148,11018404,13445,0,1748450138,12921.52949814,105.60506040000473,53369.82827664 2025-05-28,16:35:40.000,148,11018402,13245,0,1748450139,12921.50928921,105.58391300999938,53369.76539256001 2025-05-28,16:35:41.000,148,11018418,13085,0,1748450140,12921.48234396999,105.61210953000409,53369.86321224001 2025-05-28,16:35:42.000,148,11018413,13245,0,1748450141,12921.414980869995,105.7107973500024,53369.87718648 2025-05-28,16:35:43.000,148,11018366,13645,0,1748450142,12921.253309429994,105.76014125999791,53369.86321224001 2025-05-28,16:35:44.000,148,11018449,13445,0,1748450143,12921.159001089989,105.90112385999964,53369.83526376 2025-05-28,16:35:45.000,148,11018416,13325,0,1748450144,12921.118583229989,105.99981167999795,53369.940070560006 2025-05-28,16:35:46.000,148,11018413,13565,0,1748450145,12921.091637989994,106.1689908000044,53369.84225088001 2025-05-28,16:35:47.000,148,11018406,13325,0,1748450146,12921.098374299989,106.32407166000485,53369.88417360001 2025-05-28,16:35:48.000,148,11018414,13245,0,1748450147,12921.111846919994,106.49325078000402,53369.89814784 2025-05-28,16:35:49.000,148,11018404,13325,0,1748450148,12921.098374299989,106.71882293999806,53369.86321224001 2025-05-28,16:35:50.000,148,11018424,13325,0,1748450149,12921.185946329999,106.85275641000044,53369.87718648 2025-05-28,16:35:51.000,148,11018398,13165,0,1748450150,12921.21962787999,107.02193552999961,53369.870199360004 2025-05-28,16:35:52.000,148,11018397,13285,0,1748450151,12921.313936219995,107.20521291000478,53369.91212208001 2025-05-28,16:35:53.000,148,11018443,13565,0,1748450152,12921.475607659995,107.34619550999923,53369.9540448 2025-05-28,16:35:54.000,148,11018432,13245,0,1748450153,12921.617070169996,107.42373593999946,53369.99596752 2025-05-28,16:35:55.000,148,11018387,13285,0,1748450154,12921.751796370001,107.4166868100001,53369.96103192001 2025-05-28,16:35:56.000,148,11018424,13285,0,1748450155,12921.852841020002,107.42373593999946,53369.9540448 2025-05-28,16:35:57.000,148,11018419,13165,0,1748450156,12921.920204119997,107.5153746299984,53369.97500616 2025-05-28,16:35:58.000,148,11018452,13405,0,1748450157,12921.960621979997,107.58586592999927,53369.98199328001 2025-05-28,16:35:59.000,148,11018441,13525,0,1748450158,12921.994303530002,107.70570114000293,53369.97500616 2025-05-28,16:36:00.000,148,11018409,13605,0,1748450159,12922.034721390002,107.83963460999803,53370.037890240004 2025-05-28,16:36:01.000,148,11018399,13365,0,1748450160,12922.075139250002,107.95242069000233,53370.00994176001 2025-05-28,16:36:02.000,148,11018425,13605,0,1748450161,12922.108820799993,108.02996112000255,53370.037890240004 2025-05-28,16:36:03.000,148,11018420,13365,0,1748450162,12922.135766040003,108.09340329000406,53370.058851600006 2025-05-28,16:36:04.000,148,11018408,13405,0,1748450163,12922.176183899988,108.1568454599983,53370.12872280001 2025-05-28,16:36:05.000,148,11018396,12925,0,1748450164,12922.196392829988,108.19209111000237,53370.14968416001 2025-05-28,16:36:06.000,148,11018437,13045,0,1748450165,12922.209865449993,108.23438588999852,53370.205581120004 2025-05-28,16:36:07.000,148,11018420,13325,0,1748450166,12922.250283309993,108.25553328000387,53370.21256824 2025-05-28,16:36:08.000,148,11018376,13285,0,1748450167,12922.270492239993,108.29782806000003,53370.205581120004 2025-05-28,16:36:09.000,148,11018396,13325,0,1748450168,12922.324382719999,108.28372980000131,53370.2335296 2025-05-28,16:36:10.000,148,11018408,13405,0,1748450169,12922.310910099994,108.26258241000323,53370.26147808 2025-05-28,16:36:11.000,148,11018398,13325,0,1748450170,12922.324382719999,108.185041980003,53370.31038792 2025-05-28,16:36:12.000,148,11018417,13285,0,1748450171,12922.371536889994,108.1215998100015,53370.26147808 2025-05-28,16:36:13.000,148,11018398,13485,0,1748450172,12922.385009509999,108.00176459999784,53370.28942656 2025-05-28,16:36:14.000,148,11018428,13405,0,1748450173,12922.405218439999,107.96651895000105,53370.28942656 2025-05-28,16:36:15.000,148,11018407,13285,0,1748450174,12922.43889998999,107.8748802600021,53370.19859400001 2025-05-28,16:36:16.000,148,11018428,13085,0,1748450175,12922.445636299999,107.83963460999803,53370.2335296 2025-05-28,16:36:17.000,148,11018391,13245,0,1748450176,12922.49952677999,107.7761924400038,53370.26846520001 2025-05-28,16:36:18.000,148,11018392,13445,0,1748450177,12922.52647202,107.73389766000037,53370.275452320006 2025-05-28,16:36:19.000,148,11018387,13405,0,1748450178,12922.58709881,107.70570114000293,53370.324362160005 2025-05-28,16:36:20.000,148,11018428,13245,0,1748450179,12922.614044049995,107.6634063599995,53370.373272000004 2025-05-28,16:36:21.000,148,11018466,13525,0,1748450180,12922.593835119995,107.61406245000398,53370.45711744 2025-05-28,16:36:22.000,148,11018449,13245,0,1748450181,12922.573626189995,107.5647185400012,53370.48506592001 2025-05-28,16:36:23.000,148,11018411,13205,0,1748450182,12922.52647202,107.53652202000376,53370.52698864 2025-05-28,16:36:24.000,148,11018425,13325,0,1748450183,12922.52647202,107.48717811000097,53370.45711744 2025-05-28,16:36:25.000,148,11018407,13245,0,1748450184,12922.48605416,107.48012898000161,53370.51301440001 2025-05-28,16:36:26.000,148,11018391,13245,0,1748450185,12922.41869105999,107.43783419999818,53370.492053040005 2025-05-28,16:36:27.000,148,11018474,13485,0,1748450186,12922.385009509999,107.37439203000395,53370.52698864 2025-05-28,16:36:28.000,148,11018458,13565,0,1748450187,12922.351327959994,107.3814411600033,53370.4780788 2025-05-28,16:36:29.000,148,11018390,13205,0,1748450188,12922.385009509999,107.32504812000116,53370.53397576001 2025-05-28,16:36:30.000,148,11018406,13245,0,1748450189,12922.411954749994,107.3532446399986,53370.58288560001 2025-05-28,16:36:31.000,148,11018416,13645,0,1748450190,12922.46584523,107.38849029000266,53370.57589848 2025-05-28,16:36:32.000,148,11018442,13325,0,1748450191,12922.512999399994,107.42373593999946,53370.55493712001 2025-05-28,16:36:33.000,148,11018375,13205,0,1748450192,12922.593835119995,107.49422724000033,53370.59685984 2025-05-28,16:36:34.000,148,11018391,13245,0,1748450193,12922.62751667,107.53652202000376,53370.58288560001 2025-05-28,16:36:35.000,148,11018373,12925,0,1748450194,12922.654461909995,107.55766941000184,53370.52698864 2025-05-28,16:36:36.000,148,11018367,13165,0,1748450195,12922.64098928999,107.61406245000398,53370.58288560001 2025-05-28,16:36:37.000,148,11018421,13325,0,1748450196,12922.64098928999,107.6634063599995,53370.58288560001 2025-05-28,16:36:38.000,148,11018429,13605,0,1748450197,12922.715088699995,107.78324157000316,53370.64576968 2025-05-28,16:36:39.000,148,11018449,13365,0,1748450198,12922.694879769995,107.93832243000361,53370.62480832 2025-05-28,16:36:40.000,148,11018427,13325,0,1748450199,12922.74877025,108.11455068000214,53370.63179544001 2025-05-28,16:36:41.000,148,11018388,13285,0,1748450200,12922.74203393999,108.25553328000387,53370.659743920005 2025-05-28,16:36:42.000,148,11018395,13365,0,1748450201,12922.78918811,108.43881066000176,53370.708653760004 2025-05-28,16:36:43.000,148,11018419,13645,0,1748450202,12922.876760139996,108.55159673999879,53370.75057648001 2025-05-28,16:36:44.000,148,11018421,13245,0,1748450203,12922.957595859996,108.69962846999988,53370.757563600004 2025-05-28,16:36:45.000,148,11018407,13245,0,1748450204,12923.085585749992,108.86880758999905,53370.79948632001 2025-05-28,16:36:46.000,148,11018406,13245,0,1748450205,12923.193366710002,108.97454454000399,53370.7924992 2025-05-28,16:36:47.000,148,11018428,13245,0,1748450206,12923.328092909993,109.0732323600023,53370.84839616001 2025-05-28,16:36:48.000,148,11018442,13445,0,1748450207,12923.476291729989,109.19306756999868,53370.91826736001 2025-05-28,16:36:49.000,148,11018410,13325,0,1748450208,12923.611017929994,109.31290278000233,53370.95320296 2025-05-28,16:36:50.000,148,11018427,13325,0,1748450209,12923.73900781999,109.43273798999871,53371.01608704001 2025-05-28,16:36:51.000,148,11018437,13365,0,1748450210,12923.86699771,109.59486797999853,53371.09993248 2025-05-28,16:36:52.000,148,11018413,13485,0,1748450211,12924.00846022,109.6935558000041,53371.064996880006 2025-05-28,16:36:53.000,148,11018417,13405,0,1748450212,12924.197076899996,109.83453839999856,53371.1418552 2025-05-28,16:36:54.000,148,11018389,13125,0,1748450213,12924.392429890002,110.02486491000309,53371.26762336 2025-05-28,16:36:55.000,148,11018443,13125,0,1748450214,12924.527156089993,110.16584751000482,53371.30255896001 2025-05-28,16:36:56.000,148,11018424,13405,0,1748450215,12924.688827529993,110.25748620000377,53371.36544304 2025-05-28,16:36:57.000,148,11018388,13445,0,1748450216,12924.803344799999,110.320928369998,53371.42134000001 2025-05-28,16:36:58.000,148,11018415,13245,0,1748450217,12924.91786206999,110.37027228000079,53371.44230136001 2025-05-28,16:36:59.000,148,11018434,13325,0,1748450218,12925.03911564999,110.37732141000015,53371.51217256 2025-05-28,16:37:00.000,148,11018391,13045,0,1748450219,12925.133423989995,110.39141966999887,53371.6309536 2025-05-28,16:37:01.000,148,11018421,13205,0,1748450220,12925.281622809991,110.34207576000335,53371.65191496 2025-05-28,16:37:02.000,148,11018393,13285,0,1748450221,12925.389403770001,110.37027228000079,53371.67986344 2025-05-28,16:37:03.000,148,11018400,13325,0,1748450222,12925.517393659997,110.27863359000185,53371.72178616 2025-05-28,16:37:04.000,148,11018400,13365,0,1748450223,12925.658856169997,110.19404403000226,53371.80563160001 2025-05-28,16:37:05.000,148,11018422,13445,0,1748450224,12925.759900819998,110.03896317000181,53371.882489920004 2025-05-28,16:37:06.000,148,11018414,13285,0,1748450225,12925.867681779993,109.89798057000007,53371.92441264001 2025-05-28,16:37:07.000,148,11018404,13365,0,1748450226,12925.955253809989,109.74994883999898,53372.0152452 2025-05-28,16:37:08.000,148,11018402,13445,0,1748450227,12926.029353219994,109.6301136300026,53372.001270960005 2025-05-28,16:37:09.000,148,11018415,13365,0,1748450228,12926.12366156,109.53847494000365,53372.09210352001 2025-05-28,16:37:10.000,148,11018439,13445,0,1748450229,12926.231442519995,109.46798364000279,53372.14101336001 2025-05-28,16:37:11.000,148,11018456,13125,0,1748450230,12926.31901454999,109.39044321000256,53372.217871680004 2025-05-28,16:37:12.000,148,11018411,13205,0,1748450231,12926.372905029995,109.36224668999785,53372.30171712 2025-05-28,16:37:13.000,148,11018400,13285,0,1748450232,12926.453740749996,109.31290278000233,53372.37158832 2025-05-28,16:37:14.000,148,11018426,13605,0,1748450233,12926.4874223,109.2847062600049,53372.434472400004 2025-05-28,16:37:15.000,148,11018441,13205,0,1748450234,12926.554785399996,109.31290278000233,53372.49036936 2025-05-28,16:37:16.000,148,11018402,13045,0,1748450235,12926.541312779991,109.31290278000233,53372.56722768001 2025-05-28,16:37:17.000,148,11018408,13485,0,1748450236,12926.608675880001,109.43978711999807,53372.56722768001 2025-05-28,16:37:18.000,148,11018413,13565,0,1748450237,12926.622148499991,109.53847494000365,53372.63709888 2025-05-28,16:37:19.000,148,11018444,13365,0,1748450238,12926.628884810001,109.67945753999811,53372.672034480005 2025-05-28,16:37:20.000,148,11018420,13565,0,1748450239,12926.649093740001,109.84863666000456,53372.77684128 2025-05-28,16:37:21.000,148,11018421,13365,0,1748450240,12926.662566359992,109.98257012999966,53372.88164808001 2025-05-28,16:37:22.000,148,11018448,13525,0,1748450241,12926.642357429992,110.0883070800046,53372.8536996 2025-05-28,16:37:23.000,148,11018461,13285,0,1748450242,12926.669302670001,110.14470011999947,53372.839725360005 2025-05-28,16:37:24.000,148,11018449,13365,0,1748450243,12926.736665769997,110.16584751000482,53372.89562232 2025-05-28,16:37:25.000,148,11018454,13205,0,1748450244,12926.783819939992,110.1869949000029,53372.91658368 2025-05-28,16:37:26.000,148,11018445,13365,0,1748450245,12926.810765180002,110.19404403000226,53372.95151928001 2025-05-28,16:37:27.000,148,11018435,13325,0,1748450246,12926.810765180002,110.2222405499997,53372.993442 2025-05-28,16:37:28.000,148,11018429,13245,0,1748450247,12926.723193149992,110.20814229000098,53373.03536472 2025-05-28,16:37:29.000,148,11018439,13165,0,1748450248,12926.649093740001,110.21519142000034,53373.077287440006 2025-05-28,16:37:30.000,148,11018404,13325,0,1748450249,12926.601939569991,110.24338793999777,53373.126197280006 2025-05-28,16:37:31.000,148,11018403,13165,0,1748450250,12926.541312779991,110.25043707000441,53373.126197280006 2025-05-28,16:37:32.000,148,11018410,13405,0,1748450251,12926.534576469996,110.37027228000079,53373.18209424 2025-05-28,16:37:33.000,148,11018450,13405,0,1748450252,12926.500894919991,110.48305835999781,53373.25196544 2025-05-28,16:37:34.000,148,11018436,13285,0,1748450253,12926.433531819996,110.6310900899989,53373.2030556 2025-05-28,16:37:35.000,148,11018420,13085,0,1748450254,12926.38637765,110.7438761700032,53373.272926800004 2025-05-28,16:37:36.000,148,11018390,13205,0,1748450255,12926.22470621,110.83551486000215,53373.26593968001 2025-05-28,16:37:37.000,148,11018426,13285,0,1748450256,12926.05629845999,111.05403789000411,53373.31484952001 2025-05-28,16:37:38.000,148,11018409,13325,0,1748450257,12925.928308569994,111.22321701000328,53373.3078624 2025-05-28,16:37:39.000,148,11018424,13525,0,1748450258,12925.800318679998,111.37829787000373,53373.33581088001 2025-05-28,16:37:40.000,148,11018411,13405,0,1748450259,12925.719482959998,111.49813308000012,53373.34978512 2025-05-28,16:37:41.000,148,11018450,13445,0,1748450260,12925.699274029997,111.62501742000313,53373.33581088001 2025-05-28,16:37:42.000,148,11018431,13285,0,1748450261,12925.773373440003,111.70960698000272,53373.342798000005 2025-05-28,16:37:43.000,148,11018430,13285,0,1748450262,12925.807054989993,111.71665611000208,53373.36375936001 2025-05-28,16:37:44.000,148,11018429,13365,0,1748450263,12925.807054989993,111.75895088999823,53373.35677224 2025-05-28,16:37:45.000,148,11018418,13485,0,1748450264,12925.854209159988,111.75895088999823,53373.3777336 2025-05-28,16:37:46.000,148,11018437,13605,0,1748450265,12925.847472849993,111.72370524000144,53373.412669200006 2025-05-28,16:37:47.000,148,11018410,13365,0,1748450266,12925.867681779993,111.73780350000015,53373.36375936001 2025-05-28,16:37:48.000,148,11018458,13405,0,1748450267,12925.813791299988,111.695508720004,53373.45459192001 2025-05-28,16:37:49.000,148,11018418,13245,0,1748450268,12925.813791299988,111.70255785000336,53373.39869496 2025-05-28,16:37:50.000,148,11018456,13405,0,1748450269,12925.786846059993,111.695508720004,53373.38472072001 2025-05-28,16:37:51.000,148,11018438,13565,0,1748450270,12925.746428199993,111.74485262999951,53373.37074648 2025-05-28,16:37:52.000,148,11018415,13605,0,1748450271,12925.726219269993,111.78009828000359,53373.45459192001 2025-05-28,16:37:53.000,148,11018415,13205,0,1748450272,12925.665592479992,111.77304915000423,53373.40568208001 2025-05-28,16:37:54.000,148,11018414,13325,0,1748450273,12925.658856169997,111.78714741000294,53373.412669200006 2025-05-28,16:37:55.000,148,11018385,13445,0,1748450274,12925.625174619992,111.75190175999887,53373.4476048 2025-05-28,16:37:56.000,148,11018402,13165,0,1748450275,12925.631910930002,111.75895088999823,53373.4476048 2025-05-28,16:37:57.000,148,11018403,13445,0,1748450276,12925.638647239997,111.76600002000487,53373.43363056001 2025-05-28,16:37:58.000,148,11018415,13405,0,1748450277,12925.645383549992,111.76600002000487,53373.48952752 2025-05-28,16:37:59.000,148,11018419,13245,0,1748450278,12925.658856169997,111.681410459998,53373.47555328 2025-05-28,16:38:00.000,148,11018390,13445,0,1748450279,12925.692537720002,111.59682089999842,53373.53843736 2025-05-28,16:38:01.000,148,11018442,13445,0,1748450280,12925.732955580002,111.53337873000419,53373.50350176001 2025-05-28,16:38:02.000,148,11018436,13205,0,1748450281,12925.827263919993,111.47698569000204,53373.559398720005 2025-05-28,16:38:03.000,148,11018402,13285,0,1748450282,12925.961990119999,111.35010134999902,53373.56638584 2025-05-28,16:38:04.000,148,11018402,13365,0,1748450283,12926.069771079994,111.35715047999838,53373.55241160001 2025-05-28,16:38:05.000,148,11018416,13365,0,1748450284,12926.19776096999,111.30075744000351,53373.510488880005 2025-05-28,16:38:06.000,148,11018431,13285,0,1748450285,12926.35943240999,111.2725609199988,53373.59433432 2025-05-28,16:38:07.000,148,11018387,13325,0,1748450286,12926.500894919991,111.25141353000072,53373.53843736 2025-05-28,16:38:08.000,148,11018397,13525,0,1748450287,12926.595203259996,111.24436440000136,53373.62228280001 2025-05-28,16:38:09.000,148,11018397,13325,0,1748450288,12926.702984219992,111.21616788000392,53373.63625704 2025-05-28,16:38:10.000,148,11018398,13365,0,1748450289,12926.702984219992,111.24436440000136,53373.70612824 2025-05-28,16:38:11.000,148,11018421,13325,0,1748450290,12926.709720530002,111.19502048999857,53373.727089600005 2025-05-28,16:38:12.000,148,11018386,13445,0,1748450291,12926.676038979997,111.15272571000241,53373.796960800006 2025-05-28,16:38:13.000,148,11018396,13365,0,1748450292,12926.615412189996,111.07518528000219,53373.88779336001 2025-05-28,16:38:14.000,148,11018425,13085,0,1748450293,12926.574994329996,111.00469398000132,53373.91574184001 2025-05-28,16:38:15.000,148,11018449,13405,0,1748450294,12926.52784016,110.91305529000238,53373.91574184001 2025-05-28,16:38:16.000,148,11018504,13325,0,1748450295,12926.588466950001,110.82846573000279,53374.00657440001 2025-05-28,16:38:17.000,148,11018416,13485,0,1748450296,12926.622148499991,110.7438761700032,53373.99260016 2025-05-28,16:38:18.000,148,11018420,13085,0,1748450297,12926.716456839997,110.65223748000426,53374.02054864 2025-05-28,16:38:19.000,148,11018442,13285,0,1748450298,12926.797292559997,110.56764792000467,53373.9716388 2025-05-28,16:38:20.000,148,11018404,13205,0,1748450299,12926.790556250002,110.51125488000253,53373.9716388 2025-05-28,16:38:21.000,148,11018404,13205,0,1748450300,12926.844446729992,110.4689600999991,53374.03452288001 2025-05-28,16:38:22.000,148,11018434,13445,0,1748450301,12926.817501489997,110.44076358000166,53374.03452288001 2025-05-28,16:38:23.000,148,11018429,13405,0,1748450302,12926.817501489997,110.37027228000079,53374.05548424001 2025-05-28,16:38:24.000,148,11018460,13365,0,1748450303,12926.777083629997,110.335026630004,53374.11836832 2025-05-28,16:38:25.000,148,11018442,13445,0,1748450304,12926.750138390002,110.31387923999864,53374.12535544001 2025-05-28,16:38:26.000,148,11018380,13565,0,1748450305,12926.763611009992,110.31387923999864,53374.17426528001 2025-05-28,16:38:27.000,148,11018416,13365,0,1748450306,12926.750138390002,110.44076358000166,53374.09740696 2025-05-28,16:38:28.000,148,11018455,13485,0,1748450307,12926.777083629997,110.5324022700006,53374.13932968 2025-05-28,16:38:29.000,148,11018364,13285,0,1748450308,12926.810765180002,110.58174618000339,53374.1463168 2025-05-28,16:38:30.000,148,11018376,13405,0,1748450309,12926.804028869992,110.66633574000298,53374.18823952 2025-05-28,16:38:31.000,148,11018449,13445,0,1748450310,12926.878128279997,110.71567964999849,53374.1463168 2025-05-28,16:38:32.000,148,11018422,13285,0,1748450311,12926.857919349997,110.70863051999913,53374.18823952 2025-05-28,16:38:33.000,148,11018398,13445,0,1748450312,12926.938755069998,110.72977791000449,53374.16029104 2025-05-28,16:38:34.000,148,11018372,13605,0,1748450313,12926.979172929998,110.77207269000064,53374.16727816 2025-05-28,16:38:35.000,148,11018450,13605,0,1748450314,12927.039799719998,110.77207269000064,53374.22317512001 2025-05-28,16:38:36.000,148,11018385,13405,0,1748450315,12927.100426509998,110.7438761700032,53374.31400768 2025-05-28,16:38:37.000,148,11018397,13365,0,1748450316,12927.154316989989,110.75092530000256,53374.300033440006 2025-05-28,16:38:38.000,148,11018437,13405,0,1748450317,12927.154316989989,110.72977791000449,53374.30702056 2025-05-28,16:38:39.000,148,11018455,13405,0,1748450318,12927.134108059989,110.73682704000385,53374.348943280005 2025-05-28,16:38:40.000,148,11018402,13605,0,1748450319,12927.080217579998,110.73682704000385,53374.38387888 2025-05-28,16:38:41.000,148,11018433,13245,0,1748450320,12926.999381859998,110.6804340000017,53374.41182736001 2025-05-28,16:38:42.000,148,11018445,13485,0,1748450321,12926.932018760002,110.75797443000192,53374.446762960004 2025-05-28,16:38:43.000,148,11018430,13525,0,1748450322,12926.851183040002,110.81436747000407,53374.46073720001 2025-05-28,16:38:44.000,148,11018424,13405,0,1748450323,12926.763611009992,110.85666225000023,53374.47471144 2025-05-28,16:38:45.000,148,11018434,13565,0,1748450324,12926.723193149992,110.94125180999981,53374.41881448001 2025-05-28,16:38:46.000,148,11018407,13085,0,1748450325,12926.669302670001,111.01174311000068,53374.467724320006 2025-05-28,16:38:47.000,148,11018409,13645,0,1748450326,12926.628884810001,111.08223441000155,53374.4956728 2025-05-28,16:38:48.000,148,11018443,13725,0,1748450327,12926.54804909,111.18092222999985,53374.45375008 2025-05-28,16:38:49.000,148,11018443,13245,0,1748450328,12926.413322889995,111.30075744000351,53374.52362128 2025-05-28,16:38:50.000,148,11018392,13285,0,1748450329,12926.332487169995,111.43469090999861,53374.5306084 2025-05-28,16:38:51.000,148,11018405,13325,0,1748450330,12926.27859668999,111.63206655000249,53374.46073720001 2025-05-28,16:38:52.000,148,11018422,13285,0,1748450331,12926.15734310999,111.8294421899991,53374.45375008 2025-05-28,16:38:53.000,148,11018412,13125,0,1748450332,12926.089980009994,112.03386696000234,53374.467724320006 2025-05-28,16:38:54.000,148,11018408,13365,0,1748450333,12926.042825839999,112.23124259999895,53374.45375008 2025-05-28,16:38:55.000,148,11018408,13565,0,1748450334,12926.03608952999,112.4356673700022,53374.41881448001 2025-05-28,16:38:56.000,148,11018398,13245,0,1748450335,12926.022616909999,112.60484649000136,53374.446762960004 2025-05-28,16:38:57.000,148,11018455,13245,0,1748450336,12925.982199049999,112.80222212999797,53374.32798192 2025-05-28,16:38:58.000,148,11018384,13125,0,1748450337,12925.968726429994,112.95730298999842,53374.31400768 2025-05-28,16:38:59.000,148,11018439,13325,0,1748450338,12925.948517499994,113.01369603000057,53374.25811072 2025-05-28,16:39:00.000,148,11018422,13245,0,1748450339,12925.928308569994,113.11238384999888,53374.30702056 2025-05-28,16:39:01.000,148,11018439,13525,0,1748450340,12925.867681779993,113.19697340999846,53374.26509784 2025-05-28,16:39:02.000,148,11018446,13245,0,1748450341,12925.820527609998,113.24631732000125,53374.30702056 2025-05-28,16:39:03.000,148,11018412,13645,0,1748450342,12925.753164510003,113.31680862000212,53374.3559304 2025-05-28,16:39:04.000,148,11018422,13205,0,1748450343,12925.706010339993,113.32385775000148,53374.33496904 2025-05-28,16:39:05.000,148,11018419,13725,0,1748450344,12925.652119860002,113.3379560100002,53374.36291752 2025-05-28,16:39:06.000,148,11018375,13565,0,1748450345,12925.618438309997,113.35205426999892,53374.397853120005 2025-05-28,16:39:07.000,148,11018417,13445,0,1748450346,12925.571284140002,113.35205426999892,53374.45375008 2025-05-28,16:39:08.000,148,11018402,13605,0,1748450347,12925.544338899992,113.38729992000299,53374.41881448001 2025-05-28,16:39:09.000,148,11018401,13685,0,1748450348,12925.578020449997,113.4366438299985,53374.41182736001 2025-05-28,16:39:10.000,148,11018415,13445,0,1748450349,12925.604965689992,113.48598774000129,53374.41182736001 2025-05-28,16:39:11.000,148,11018399,13925,0,1748450350,12925.652119860002,113.51418425999873,53374.40484024 2025-05-28,16:39:12.000,148,11018441,13085,0,1748450351,12925.679065099997,113.51418425999873,53374.36990464001 2025-05-28,16:39:13.000,148,11018393,13365,0,1748450352,12925.699274029997,113.50713512999937,53374.33496904 2025-05-28,16:39:14.000,148,11018404,13485,0,1748450353,12925.685801409993,113.47893861000193,53374.36990464001 2025-05-28,16:39:15.000,148,11018400,13605,0,1748450354,12925.625174619992,113.40844731000107,53374.40484024 2025-05-28,16:39:16.000,148,11018405,13445,0,1748450355,12925.551075210002,113.38025079000363,53374.50964704001 2025-05-28,16:39:17.000,148,11018415,13365,0,1748450356,12925.530866280002,113.36615253000491,53374.4956728 2025-05-28,16:39:18.000,148,11018391,13245,0,1748450357,12925.517393659997,113.36615253000491,53374.46073720001 2025-05-28,16:39:19.000,148,11018406,13245,0,1748450358,12925.557811519997,113.38025079000363,53374.46073720001 2025-05-28,16:39:20.000,148,11018416,13125,0,1748450359,12925.557811519997,113.40844731000107,53374.45375008 2025-05-28,16:39:21.000,148,11018401,13445,0,1748450360,12925.584756759992,113.46484035000321,53374.50964704001 2025-05-28,16:39:22.000,148,11018419,13325,0,1748450361,12925.611702000002,113.51418425999873,53374.4956728 2025-05-28,16:39:23.000,148,11018419,13405,0,1748450362,12925.578020449997,113.52828252000472,53374.50265992 2025-05-28,16:39:24.000,148,11018423,13605,0,1748450363,12925.551075210002,113.51418425999873,53374.53759552001 2025-05-28,16:39:25.000,148,11018414,13205,0,1748450364,12925.497184729997,113.50713512999937,53374.48868568001 2025-05-28,16:39:26.000,148,11018462,13605,0,1748450365,12925.470239490001,113.52123338999809,53374.53759552001 2025-05-28,16:39:27.000,148,11018442,13445,0,1748450366,12925.483712109992,113.57057730000088,53374.54458264 2025-05-28,16:39:28.000,148,11018418,13605,0,1748450367,12925.524129969992,113.55647904000216,53374.50265992 2025-05-28,16:39:29.000,148,11018424,13605,0,1748450368,12925.557811519997,113.52123338999809,53374.5306084 2025-05-28,16:39:30.000,148,11018395,13205,0,1748450369,12925.638647239997,113.4507420900045,53374.55156976 2025-05-28,16:39:31.000,148,11018411,13405,0,1748450370,12925.773373440003,113.28861210000468,53374.565544000005 2025-05-28,16:39:32.000,148,11018421,13245,0,1748450371,12925.881154399998,113.14058037000359,53374.58650536001 2025-05-28,16:39:33.000,148,11018415,13405,0,1748450372,12925.955253809989,113.055990810004,53374.57951824001 2025-05-28,16:39:34.000,148,11018440,13245,0,1748450373,12926.015880599989,112.97140125000442,53374.67733792001 2025-05-28,16:39:35.000,148,11018421,13405,0,1748450374,12926.049562149994,112.8445169100014,53374.66336368 2025-05-28,16:39:36.000,148,11018413,13285,0,1748450375,12926.07650738999,112.8092712600046,53374.64938944 2025-05-28,16:39:37.000,148,11018397,13365,0,1748450376,12926.029353219994,112.7458290900031,53374.59349248 2025-05-28,16:39:38.000,148,11018431,13245,0,1748450377,12926.009144289994,112.71058343999903,53374.64938944 2025-05-28,16:39:39.000,148,11018403,13605,0,1748450378,12926.009144289994,112.66828866000287,53374.62842808001 2025-05-28,16:39:40.000,148,11018428,13285,0,1748450379,12925.982199049999,112.61894475000008,53374.635415200006 2025-05-28,16:39:41.000,148,11018407,13285,0,1748450380,12926.002407979999,112.52730606000114,53374.66336368 2025-05-28,16:39:42.000,148,11018439,13245,0,1748450381,12926.022616909999,112.45681476000027,53374.65637656001 2025-05-28,16:39:43.000,148,11018421,13525,0,1748450382,12925.995671669989,112.33697955000389,53374.64938944 2025-05-28,16:39:44.000,148,11018381,13365,0,1748450383,12925.941781189998,112.29468477000046,53374.64938944 2025-05-28,16:39:45.000,148,11018379,13405,0,1748450384,12925.820527609998,112.2523899900043,53374.69829928 2025-05-28,16:39:46.000,148,11018392,13685,0,1748450385,12925.719482959998,112.18189869000344,53374.684325040005 2025-05-28,16:39:47.000,148,11018401,13525,0,1748450386,12925.618438309997,112.17484956000408,53374.69131216 2025-05-28,16:39:48.000,148,11018435,13605,0,1748450387,12925.584756759992,112.17484956000408,53374.62842808001 2025-05-28,16:39:49.000,148,11018423,13365,0,1748450388,12925.537602589997,112.21009521000087,53374.635415200006 2025-05-28,16:39:50.000,148,11018401,13365,0,1748450389,12925.483712109992,112.17484956000408,53374.64240232 2025-05-28,16:39:51.000,148,11018390,13445,0,1748450390,12925.423085319992,112.23829172999831,53374.6703508 2025-05-28,16:39:52.000,148,11018427,13205,0,1748450391,12925.335513289996,112.30878302999918,53374.67733792001 2025-05-28,16:39:53.000,148,11018397,13685,0,1748450392,12925.315304359996,112.42861824000283,53374.6703508 2025-05-28,16:39:54.000,148,11018388,13205,0,1748450393,12925.281622809991,112.49206041000434,53374.684325040005 2025-05-28,16:39:55.000,148,11018409,13405,0,1748450394,12925.22099601999,112.52730606000114,53374.6004796 2025-05-28,16:39:56.000,148,11018400,13565,0,1748450395,12925.153632919995,112.597797360002,53374.58650536001 2025-05-28,16:39:57.000,148,11018378,13085,0,1748450396,12925.032379339995,112.61894475000008,53374.565544000005 2025-05-28,16:39:58.000,148,11018371,13525,0,1748450397,12924.971752549995,112.64009213999816,53374.565544000005 2025-05-28,16:39:59.000,148,11018400,13445,0,1748450398,12924.870707899994,112.71058343999903,53374.5306084 2025-05-28,16:40:00.000,148,11018416,13445,0,1748450399,12924.776399559989,112.72468169999775,53374.50265992 2025-05-28,16:40:01.000,148,11018392,13445,0,1748450400,12924.695563839989,112.7810747399999,53374.5306084 2025-05-28,16:40:02.000,148,11018409,13405,0,1748450401,12924.560837639998,112.82336952000333,53374.43977584001 2025-05-28,16:40:03.000,148,11018378,13285,0,1748450402,12924.446320369992,112.86566429999948,53374.39086600001 2025-05-28,16:40:04.000,148,11018411,13205,0,1748450403,12924.405902509992,112.86566429999948,53374.41881448001 2025-05-28,16:40:05.000,148,11018352,13605,0,1748450404,12924.365484649992,112.85156604000076,53374.4258016 2025-05-28,16:40:06.000,148,11018409,13445,0,1748450405,12924.311594170002,112.8092712600046,53374.37689176 2025-05-28,16:40:07.000,148,11018409,13485,0,1748450406,12924.325066789992,112.75992735000182,53374.348943280005 2025-05-28,16:40:08.000,148,11018377,13405,0,1748450407,12924.318330479997,112.72468169999775,53374.34195616001 2025-05-28,16:40:09.000,148,11018457,13165,0,1748450408,12924.264439999992,112.75992735000182,53374.32099480001 2025-05-28,16:40:10.000,148,11018426,13325,0,1748450409,12924.250967380001,112.76697648000118,53374.2860592 2025-05-28,16:40:11.000,148,11018368,13405,0,1748450410,12924.183604279991,112.79517299999861,53374.230162240005 2025-05-28,16:40:12.000,148,11018388,13365,0,1748450411,12924.143186419991,112.78812386999925,53374.26509784 2025-05-28,16:40:13.000,148,11018372,13445,0,1748450412,12924.04887808,112.77402561000054,53374.19522664 2025-05-28,16:40:14.000,148,11018401,13165,0,1748450413,12923.974778669995,112.75287822000246,53374.19522664 2025-05-28,16:40:15.000,148,11018421,13285,0,1748450414,12923.80637092,112.70353430999967,53374.10439408001 2025-05-28,16:40:16.000,148,11018400,13605,0,1748450415,12923.691853649994,112.68238692000159,53374.111381200004 2025-05-28,16:40:17.000,148,11018400,13565,0,1748450416,12923.577336379989,112.67533779000223,53374.11836832 2025-05-28,16:40:18.000,148,11018405,13245,0,1748450417,12923.402192319998,112.68943605000095,53374.09740696 2025-05-28,16:40:19.000,148,11018362,13445,0,1748450418,12923.233784570002,112.73877996000374,53374.07644560001 2025-05-28,16:40:20.000,148,11018384,13485,0,1748450419,12923.078849439997,112.8092712600046,53374.02753576 2025-05-28,16:40:21.000,148,11018403,13485,0,1748450420,12922.971068480001,112.85156604000076,53373.95766456001 2025-05-28,16:40:22.000,148,11018413,13445,0,1748450421,12922.950859550001,112.93615560000035,53373.93670320001 2025-05-28,16:40:23.000,148,11018376,13405,0,1748450422,12923.004750029992,112.96435211999778,53373.88779336001 2025-05-28,16:40:24.000,148,11018410,13285,0,1748450423,12923.173157780002,113.03484341999865,53373.894780480005 2025-05-28,16:40:25.000,148,11018424,13325,0,1748450424,12923.402192319998,113.07008907000272,53373.90875472001 2025-05-28,16:40:26.000,148,11018389,13365,0,1748450425,12923.584072689999,113.10533471999952,53373.88779336001 2025-05-28,16:40:27.000,148,11018431,13205,0,1748450426,12923.77942567999,113.1899242799991,53373.90875472001 2025-05-28,16:40:28.000,148,11018395,13285,0,1748450427,12923.88047032999,113.18287514999975,53373.92272896 2025-05-28,16:40:29.000,148,11018391,13565,0,1748450428,12923.974778669995,113.17582602000039,53373.943690320004 2025-05-28,16:40:30.000,148,11018402,13565,0,1748450429,12924.04887808,113.16877689000103,53373.93670320001 2025-05-28,16:40:31.000,148,11018448,13085,0,1748450430,12924.055614389996,113.09828559000016,53373.88779336001 2025-05-28,16:40:32.000,148,11018366,13405,0,1748450431,12924.116241179996,113.04189254999801,53373.97862592 2025-05-28,16:40:33.000,148,11018414,13245,0,1748450432,12924.116241179996,112.98549951000314,53373.9716388 2025-05-28,16:40:34.000,148,11018401,13605,0,1748450433,12924.1297138,112.93615560000035,53374.00657440001 2025-05-28,16:40:35.000,148,11018385,13245,0,1748450434,12924.136450109996,112.90795908000291,53374.02054864 2025-05-28,16:40:36.000,148,11018350,13405,0,1748450435,12924.190340590001,112.8445169100014,53373.99958728 2025-05-28,16:40:37.000,148,11018405,13365,0,1748450436,12924.237494759996,112.76697648000118,53373.98561304001 2025-05-28,16:40:38.000,148,11018409,13005,0,1748450437,12924.331803100002,112.69648518000031,53374.013561520005 2025-05-28,16:40:39.000,148,11018398,13245,0,1748450438,12924.412638820002,112.60484649000136,53373.99260016 2025-05-28,16:40:40.000,148,11018405,13245,0,1748450439,12924.587782879993,112.47796214999835,53374.04849712 2025-05-28,16:40:41.000,148,11018414,13205,0,1748450440,12924.722509079998,112.30173389999982,53374.07644560001 2025-05-28,16:40:42.000,148,11018450,13685,0,1748450441,12924.810081109994,112.15370216999872,53374.05548424001 2025-05-28,16:40:43.000,148,11018395,13285,0,1748450442,12924.94480731,111.99862130999827,53374.09041984 2025-05-28,16:40:44.000,148,11018388,13445,0,1748450443,12925.03911564999,111.78714741000294,53374.16727816 2025-05-28,16:40:45.000,148,11018412,13365,0,1748450444,12925.133423989995,111.62501742000313,53374.09740696 2025-05-28,16:40:46.000,148,11018392,13365,0,1748450445,12925.20078708999,111.39239613000245,53374.181252400005 2025-05-28,16:40:47.000,148,11018375,13485,0,1748450446,12925.22773233,111.237315270002,53374.16727816 2025-05-28,16:40:48.000,148,11018407,13405,0,1748450447,12925.24794126,111.07518528000219,53374.17426528001 2025-05-28,16:40:49.000,148,11018377,13565,0,1748450448,12925.24120494999,111.03993962999812,53374.132342560006 2025-05-28,16:40:50.000,148,11018457,13485,0,1748450449,12925.22099601999,110.95535006999853,53374.12535544001 2025-05-28,16:40:51.000,148,11018399,13605,0,1748450450,12925.08626982,110.93420268000045,53374.181252400005 2025-05-28,16:40:52.000,148,11018389,13405,0,1748450451,12924.96501624,110.94125180999981,53374.17426528001 2025-05-28,16:40:53.000,148,11018372,13565,0,1748450452,12924.863971589999,110.91305529000238,53374.16029104 2025-05-28,16:40:54.000,148,11018365,13245,0,1748450453,12924.735981699989,110.9271535500011,53374.19522664 2025-05-28,16:40:55.000,148,11018385,13445,0,1748450454,12924.601255499998,111.01174311000068,53374.13932968 2025-05-28,16:40:56.000,148,11018373,13365,0,1748450455,12924.506947159993,111.08223441000155,53374.09740696 2025-05-28,16:40:57.000,148,11018427,13405,0,1748450456,12924.459792989997,111.18797135999921,53374.15330392001 2025-05-28,16:40:58.000,148,11018439,13285,0,1748450457,12924.405902509992,111.24436440000136,53374.11836832 2025-05-28,16:40:59.000,148,11018419,13605,0,1748450458,12924.338539409997,111.37124874000438,53374.09740696 2025-05-28,16:41:00.000,148,11018414,13245,0,1748450459,12924.264439999992,111.44174003999797,53374.181252400005 2025-05-28,16:41:01.000,148,11018404,13645,0,1748450460,12924.230758450001,111.5192804699982,53374.16029104 2025-05-28,16:41:02.000,148,11018402,13445,0,1748450461,12924.237494759996,111.58977176999906,53374.1463168 2025-05-28,16:41:03.000,148,11018385,13005,0,1748450462,12924.264439999992,111.61796829000377,53374.19522664 2025-05-28,16:41:04.000,148,11018363,13365,0,1748450463,12924.250967380001,111.66731219999929,53374.18823952 2025-05-28,16:41:05.000,148,11018409,13565,0,1748450464,12924.244231069992,111.65321394000057,53374.18823952 2025-05-28,16:41:06.000,148,11018372,13365,0,1748450465,12924.271176310001,111.65321394000057,53374.20221376001 2025-05-28,16:41:07.000,148,11018381,13405,0,1748450466,12924.311594170002,111.62501742000313,53374.181252400005 2025-05-28,16:41:08.000,148,11018408,13365,0,1748450467,12924.311594170002,111.56157525000162,53374.16029104 2025-05-28,16:41:09.000,148,11018408,13565,0,1748450468,12924.284648929992,111.50518220999948,53374.17426528001 2025-05-28,16:41:10.000,148,11018410,13325,0,1748450469,12924.183604279991,111.39239613000245,53374.20221376001 2025-05-28,16:41:11.000,148,11018398,13365,0,1748450470,12924.015196529996,111.23026614000264,53374.16727816 2025-05-28,16:41:12.000,148,11018410,13405,0,1748450471,12923.792898299995,111.08223441000155,53374.22317512001 2025-05-28,16:41:13.000,148,11018390,13565,0,1748450472,12923.563863759999,110.94125180999981,53374.20920088 2025-05-28,16:41:14.000,148,11018396,13405,0,1748450473,12923.307883979993,110.80731834000471,53374.181252400005 2025-05-28,16:41:15.000,148,11018407,13245,0,1748450474,12923.051904200001,110.71567964999849,53374.17426528001 2025-05-28,16:41:16.000,148,11018372,13445,0,1748450475,12922.836342279996,110.65223748000426,53374.181252400005 2025-05-28,16:41:17.000,148,11018384,13445,0,1748450476,12922.62751667,110.60994270000083,53374.132342560006 2025-05-28,16:41:18.000,148,11018435,13245,0,1748450477,12922.45910891999,110.52535314000124,53374.062471360005 2025-05-28,16:41:19.000,148,11018437,13405,0,1748450478,12922.283964859998,110.51830401000188,53374.00657440001 2025-05-28,16:41:20.000,148,11018427,13405,0,1748450479,12922.142502349998,110.44076358000166,53373.964651680006 2025-05-28,16:41:21.000,148,11018388,13485,0,1748450480,12922.021248769997,110.39846879999823,53373.95766456001 2025-05-28,16:41:22.000,148,11018409,13285,0,1748450481,12921.974094600002,110.335026630004,53373.88080624 2025-05-28,16:41:23.000,148,11018417,13205,0,1748450482,12921.906731499992,110.27863359000185,53373.796960800006 2025-05-28,16:41:24.000,148,11018422,13325,0,1748450483,12921.859577329997,110.1869949000029,53373.78997368001 2025-05-28,16:41:25.000,148,11018401,13445,0,1748450484,12921.704642199991,110.0883070800046,53373.78298656 2025-05-28,16:41:26.000,148,11018375,13085,0,1748450485,12921.556443379995,109.96847187000094,53373.70612824 2025-05-28,16:41:27.000,148,11018442,13285,0,1748450486,12921.38129931999,109.92617709000478,53373.70612824 2025-05-28,16:41:28.000,148,11018410,13325,0,1748450487,12921.206155259999,109.84863666000456,53373.580360080006 2025-05-28,16:41:29.000,148,11018474,13525,0,1748450488,12920.990593339993,109.89093144000071,53373.57337296001 2025-05-28,16:41:30.000,148,11018419,13445,0,1748450489,12920.828921899993,109.96142274000158,53373.45459192001 2025-05-28,16:41:31.000,148,11018391,13445,0,1748450490,12920.606623669992,110.03896317000181,53373.4476048 2025-05-28,16:41:32.000,148,11018400,13325,0,1748450491,12920.458424849996,110.09535621000396,53373.37074648 2025-05-28,16:41:33.000,148,11018385,13205,0,1748450492,12920.36411650999,110.13060186000075,53373.342798000005 2025-05-28,16:41:34.000,148,11018416,13245,0,1748450493,12920.30348971999,110.13060186000075,53373.293888160006 2025-05-28,16:41:35.000,148,11018440,13565,0,1748450494,12920.32369864999,110.11650360000203,53373.293888160006 2025-05-28,16:41:36.000,148,11018415,13365,0,1748450495,12920.2900171,110.04601230000117,53373.25895256 2025-05-28,16:41:37.000,148,11018416,13525,0,1748450496,12920.33043496,110.03191404000245,53373.21702984001 2025-05-28,16:41:38.000,148,11018388,13605,0,1748450497,12920.337171269995,109.96142274000158,53373.175107120005 2025-05-28,16:41:39.000,148,11018409,13365,0,1748450498,12920.316962339995,109.88388231000135,53373.18908136 2025-05-28,16:41:40.000,148,11018378,13245,0,1748450499,12920.26980817,109.80634188000113,53373.09824880001 2025-05-28,16:41:41.000,148,11018407,13405,0,1748450500,12920.20918138,109.74289970999962,53373.08427456 2025-05-28,16:41:42.000,148,11018422,13405,0,1748450501,12920.10140041999,109.6301136300026,53373.04933896001 2025-05-28,16:41:43.000,148,11018428,13485,0,1748450502,12919.946465289999,109.58781884999917,53372.95151928001 2025-05-28,16:41:44.000,148,11018406,13405,0,1748450503,12919.825211709998,109.47503277000214,53372.97248064 2025-05-28,16:41:45.000,148,11018388,13605,0,1748450504,12919.697221820003,109.36224668999785,53372.93055792001 2025-05-28,16:41:46.000,148,11018414,13605,0,1748450505,12919.575968240002,109.24946061000082,53372.888635200005 2025-05-28,16:41:47.000,148,11018424,13445,0,1748450506,12919.522077759997,109.15077279000252,53372.81177688001 2025-05-28,16:41:48.000,148,11018387,13005,0,1748450507,12919.434505730002,109.08733062000101,53372.82575112 2025-05-28,16:41:49.000,148,11018414,13085,0,1748450508,12919.367142629992,109.03798670999822,53372.720944320004 2025-05-28,16:41:50.000,148,11018409,13325,0,1748450509,12919.293043220001,109.06618323000293,53372.65806024 2025-05-28,16:41:51.000,148,11018396,13405,0,1748450510,12919.25262536,109.11552713999845,53372.65107312 2025-05-28,16:41:52.000,148,11018414,13285,0,1748450511,12919.13137178,109.21421496000403,53372.61613752001 2025-05-28,16:41:53.000,148,11018401,13245,0,1748450512,12919.09095392,109.22126409000339,53372.53229208 2025-05-28,16:41:54.000,148,11018420,13365,0,1748450513,12919.02359081999,109.20716583000467,53372.44844664001 2025-05-28,16:41:55.000,148,11018425,13285,0,1748450514,12919.037063439995,109.20011669999803,53372.48338224 2025-05-28,16:41:56.000,148,11018387,13445,0,1748450515,12919.05053606,109.12962540000444,53372.455433760006 2025-05-28,16:41:57.000,148,11018390,13285,0,1748450516,12919.077481299995,109.09437975000037,53372.406523920006 2025-05-28,16:41:58.000,148,11018420,13365,0,1748450517,12919.07074499,109.03093757999886,53372.35761408001 2025-05-28,16:41:59.000,148,11018428,13525,0,1748450518,12919.05053606,109.0238884499995,53372.32267848 2025-05-28,16:42:00.000,148,11018425,13165,0,1748450519,12919.04379974999,108.99569193000207,53372.29473 2025-05-28,16:42:01.000,148,11018430,13325,0,1748450520,12919.03032713,108.94634801999928,53372.217871680004 2025-05-28,16:42:02.000,148,11018414,13285,0,1748450521,12919.077481299995,108.86880758999905,53372.217871680004 2025-05-28,16:42:03.000,148,11018405,13165,0,1748450522,12919.16505332999,108.80536542000482,53372.23184592001 2025-05-28,16:42:04.000,148,11018427,13445,0,1748450523,12919.225680119991,108.69257934000052,53372.168961840005 2025-05-28,16:42:05.000,148,11018429,13125,0,1748450524,12919.266097979991,108.6784810800018,53372.19691032 2025-05-28,16:42:06.000,148,11018410,13165,0,1748450525,12919.333461080001,108.66438282000308,53372.20389744 2025-05-28,16:42:07.000,148,11018423,13485,0,1748450526,12919.286306909991,108.69962846999988,53372.1549876 2025-05-28,16:42:08.000,148,11018373,13365,0,1748450527,12919.333461080001,108.74897238000267,53372.168961840005 2025-05-28,16:42:09.000,148,11018443,13245,0,1748450528,12919.340197389996,108.75602151000203,53372.21088456001 2025-05-28,16:42:10.000,148,11018401,13605,0,1748450529,12919.286306909991,108.70667759999924,53372.18992320001 2025-05-28,16:42:11.000,148,11018406,13285,0,1748450530,12919.178525949996,108.62913716999901,53372.120052000006 2025-05-28,16:42:12.000,148,11018408,13165,0,1748450531,12919.057272369995,108.49520370000391,53372.13402624 2025-05-28,16:42:13.000,148,11018425,13485,0,1748450532,12918.976436649995,108.41766327000369,53372.13402624 2025-05-28,16:42:14.000,148,11018413,13685,0,1748450533,12918.94275509999,108.3683193600009,53372.120052000006 2025-05-28,16:42:15.000,148,11018404,13245,0,1748450534,12918.78108365999,108.37536849000026,53372.09210352001 2025-05-28,16:42:16.000,148,11018435,13245,0,1748450535,12918.720456869989,108.41766327000369,53372.06415504001 2025-05-28,16:42:17.000,148,11018367,13445,0,1748450536,12918.680039009989,108.45995804999984,53371.99428384001 2025-05-28,16:42:18.000,148,11018385,13525,0,1748450537,12918.592466979993,108.41766327000369,53371.99428384001 2025-05-28,16:42:19.000,148,11018410,13445,0,1748450538,12918.504894949998,108.40356500999769,53371.95934824 2025-05-28,16:42:20.000,148,11018370,13485,0,1748450539,12918.424059229998,108.3189754499981,53371.89646416001 2025-05-28,16:42:21.000,148,11018406,13365,0,1748450540,12918.410586609993,108.2202876299998,53371.89646416001 2025-05-28,16:42:22.000,148,11018387,13365,0,1748450541,12918.329750889992,108.10045242000342,53371.84755432 2025-05-28,16:42:23.000,148,11018428,13165,0,1748450542,12918.316278270002,107.98766633999912,53371.833580080005 2025-05-28,16:42:24.000,148,11018410,13445,0,1748450543,12918.289333029992,107.91717503999826,53371.77768312001 2025-05-28,16:42:25.000,148,11018406,13325,0,1748450544,12918.221969929997,107.86783113000274,53371.770696 2025-05-28,16:42:26.000,148,11018363,13445,0,1748450545,12918.188288379992,107.83258547999867,53371.735760400006 2025-05-28,16:42:27.000,148,11018405,13285,0,1748450546,12918.161343139996,107.7761924400038,53371.67986344 2025-05-28,16:42:28.000,148,11018411,13165,0,1748450547,12918.174815760001,107.73389766000037,53371.65191496 2025-05-28,16:42:29.000,148,11018425,13685,0,1748450548,12918.208497309992,107.69865201000357,53371.69383768 2025-05-28,16:42:30.000,148,11018365,13285,0,1748450549,12918.221969929997,107.71275027000229,53371.65890208001 2025-05-28,16:42:31.000,148,11018387,13485,0,1748450550,12918.262387789997,107.71275027000229,53371.6309536 2025-05-28,16:42:32.000,148,11018397,13285,0,1748450551,12918.208497309992,107.69865201000357,53371.67287632 2025-05-28,16:42:33.000,148,11018406,13605,0,1748450552,12918.141134209996,107.6634063599995,53371.57505664 2025-05-28,16:42:34.000,148,11018362,13725,0,1748450553,12918.093980040001,107.61406245000398,53371.53313392 2025-05-28,16:42:35.000,148,11018420,13285,0,1748450554,12918.067034799991,107.59996418999799,53371.53313392 2025-05-28,16:42:36.000,148,11018387,13485,0,1748450555,12918.100716349996,107.58586592999927,53371.48422408 2025-05-28,16:42:37.000,148,11018416,13485,0,1748450556,12918.114188970001,107.55062028000248,53371.5261468 2025-05-28,16:42:38.000,148,11018388,13525,0,1748450557,12918.235442550002,107.48717811000097,53371.498198320005 2025-05-28,16:42:39.000,148,11018430,13365,0,1748450558,12918.363432439997,107.48717811000097,53371.48422408 2025-05-28,16:42:40.000,148,11018409,13445,0,1748450559,12918.457740780002,107.4166868100001,53371.4562756 2025-05-28,16:42:41.000,148,11018396,13645,0,1748450560,12918.531840189993,107.40258855000138,53371.428327120004 2025-05-28,16:42:42.000,148,11018391,13245,0,1748450561,12918.619412219989,107.32504812000116,53371.400378640006 2025-05-28,16:42:43.000,148,11018393,13525,0,1748450562,12918.659830079989,107.26865507999901,53371.44230136001 2025-05-28,16:42:44.000,148,11018377,13325,0,1748450563,12918.686775319999,107.12767248000455,53371.3864044 2025-05-28,16:42:45.000,148,11018396,13445,0,1748450564,12918.686775319999,107.03603378999833,53371.42134000001 2025-05-28,16:42:46.000,148,11018397,13485,0,1748450565,12918.727193179999,107.00783727000089,53371.44230136001 2025-05-28,16:42:47.000,148,11018409,13525,0,1748450566,12918.740665799989,106.95144422999874,53371.4562756 2025-05-28,16:42:48.000,148,11018384,13605,0,1748450567,12918.733929489994,106.93029684000066,53371.49121120001 2025-05-28,16:42:49.000,148,11018395,13245,0,1748450568,12918.767611039999,106.95144422999874,53371.47723696 2025-05-28,16:42:50.000,148,11018403,13605,0,1748450569,12918.787819969999,106.90914945000259,53371.51217256 2025-05-28,16:42:51.000,148,11018376,13325,0,1748450570,12918.808028899999,106.87390379999852,53371.53313392 2025-05-28,16:42:52.000,148,11018460,13165,0,1748450571,12918.76087472999,106.93734597000002,53371.60300512 2025-05-28,16:42:53.000,148,11018426,13245,0,1748450572,12918.706984249999,106.97964075000345,53371.58204376 2025-05-28,16:42:54.000,148,11018404,13405,0,1748450573,12918.612675909993,107.07832857000176,53371.60300512 2025-05-28,16:42:55.000,148,11018385,13405,0,1748450574,12918.558785429988,107.11357421999855,53371.60300512 2025-05-28,16:42:56.000,148,11018351,13405,0,1748450575,12918.518367569988,107.2193111700035,53371.58903088001 2025-05-28,16:42:57.000,148,11018399,13245,0,1748450576,12918.430795539993,107.22636030000285,53371.596018000004 2025-05-28,16:42:58.000,148,11018430,13445,0,1748450577,12918.349959819992,107.27570420999837,53371.60300512 2025-05-28,16:42:59.000,148,11018406,13365,0,1748450578,12918.255651480002,107.28275333999773,53371.596018000004 2025-05-28,16:43:00.000,148,11018420,13485,0,1748450579,12918.127661589991,107.28980247000436,53371.547108160004 2025-05-28,16:43:01.000,148,11018409,13645,0,1748450580,12918.019880629996,107.33914637999987,53371.547108160004 2025-05-28,16:43:02.000,148,11018412,13565,0,1748450581,12917.96599014999,107.36734290000459,53371.60300512 2025-05-28,16:43:03.000,148,11018410,13605,0,1748450582,12917.959253839996,107.42373593999946,53371.64492784 2025-05-28,16:43:04.000,148,11018387,13445,0,1748450583,12917.939044909996,107.48012898000161,53371.568069520006 2025-05-28,16:43:05.000,148,11018418,13405,0,1748450584,12917.898627049995,107.57881679999991,53371.568069520006 2025-05-28,16:43:06.000,148,11018375,13325,0,1748450585,12917.918835979995,107.63520984000206,53371.53313392 2025-05-28,16:43:07.000,148,11018400,13285,0,1748450586,12917.91209967,107.64225897000142,53371.54012104001 2025-05-28,16:43:08.000,148,11018437,13445,0,1748450587,12917.88515442999,107.63520984000206,53371.547108160004 2025-05-28,16:43:09.000,148,11018438,13325,0,1748450588,12917.89189074,107.59996418999799,53371.50518544 2025-05-28,16:43:10.000,148,11018412,13285,0,1748450589,12917.858209189995,107.54357115000312,53371.48422408 2025-05-28,16:43:11.000,148,11018368,13485,0,1748450590,12917.838000259995,107.43078506999882,53371.47024984001 2025-05-28,16:43:12.000,148,11018443,13365,0,1748450591,12917.76390084999,107.28980247000436,53371.44230136001 2025-05-28,16:43:13.000,148,11018454,13285,0,1748450592,12917.74369191999,107.17701639000006,53371.44230136001 2025-05-28,16:43:14.000,148,11018411,13405,0,1748450593,12917.757164539995,107.0712794400024,53371.46326272 2025-05-28,16:43:15.000,148,11018404,13325,0,1748450594,12917.736955609995,106.97964075000345,53371.35845592 2025-05-28,16:43:16.000,148,11018410,13245,0,1748450595,12917.78410977999,106.87390379999852,53371.36544304 2025-05-28,16:43:17.000,148,11018402,13445,0,1748450596,12917.817791329995,106.73997033000342,53371.35845592 2025-05-28,16:43:18.000,148,11018440,13325,0,1748450597,12917.89189074,106.59898773000168,53371.39339152001 2025-05-28,16:43:19.000,148,11018424,13245,0,1748450598,12918.006408009991,106.4650542599993,53371.35845592 2025-05-28,16:43:20.000,148,11018436,13525,0,1748450599,12918.067034799991,106.366366440001,53371.428327120004 2025-05-28,16:43:21.000,148,11018380,13645,0,1748450600,12918.221969929997,106.33816992000357,53371.35146880001 2025-05-28,16:43:22.000,148,11018425,13325,0,1748450601,12918.323014579997,106.33816992000357,53371.35845592 2025-05-28,16:43:23.000,148,11018419,13365,0,1748450602,12918.444268159998,106.38751382999908,53371.35845592 2025-05-28,16:43:24.000,148,11018441,13525,0,1748450603,12918.504894949998,106.4016120899978,53371.400378640006 2025-05-28,16:43:25.000,148,11018410,13485,0,1748450604,12918.585730669998,106.4650542599993,53371.37243016001 2025-05-28,16:43:26.000,148,11018370,13085,0,1748450605,12918.572258049993,106.52849643000081,53371.35845592 2025-05-28,16:43:27.000,148,11018401,13365,0,1748450606,12918.545312809998,106.59898773000168,53371.37243016001 2025-05-28,16:43:28.000,148,11018438,13605,0,1748450607,12918.491422329993,106.7117738099987,53371.34448168 2025-05-28,16:43:29.000,148,11018389,13285,0,1748450608,12918.504894949998,106.824559890003,53371.42134000001 2025-05-28,16:43:30.000,148,11018423,13525,0,1748450609,12918.444268159998,106.93734597000002,53371.428327120004 2025-05-28,16:43:31.000,148,11018386,13525,0,1748450610,12918.410586609993,107.01488640000025,53371.41435288 2025-05-28,16:43:32.000,148,11018401,13285,0,1748450611,12918.329750889992,107.09947595999984,53371.47723696 2025-05-28,16:43:33.000,148,11018413,13565,0,1748450612,12918.242178859997,107.14177074000327,53371.4562756 2025-05-28,16:43:34.000,148,11018388,13365,0,1748450613,12918.208497309992,107.19111464999878,53371.4562756 2025-05-28,16:43:35.000,148,11018425,13405,0,1748450614,12918.087243729991,107.25455682000029,53371.42134000001 2025-05-28,16:43:36.000,148,11018441,13405,0,1748450615,12918.01314432,107.36029376999795,53371.49121120001 2025-05-28,16:43:37.000,148,11018421,13325,0,1748450616,12917.939044909996,107.43783419999818,53371.49121120001 2025-05-28,16:43:38.000,148,11018421,13245,0,1748450617,12917.86494549999,107.61406245000398,53371.50518544 2025-05-28,16:43:39.000,148,11018406,13365,0,1748450618,12917.676328819995,107.83963460999803,53371.49121120001 2025-05-28,16:43:40.000,148,11018410,13405,0,1748450619,12917.534866309994,108.00176459999784,53371.51217256 2025-05-28,16:43:41.000,148,11018366,13445,0,1748450620,12917.373194869993,108.19914024000173,53371.46326272 2025-05-28,16:43:42.000,148,11018413,13365,0,1748450621,12917.238468670002,108.39651587999833,53371.4562756 2025-05-28,16:43:43.000,148,11018436,13405,0,1748450622,12917.137424020002,108.62913716999901,53371.41435288 2025-05-28,16:43:44.000,148,11018430,13245,0,1748450623,12917.043115679997,108.81946368000354,53371.4562756 2025-05-28,16:43:45.000,148,11018426,13325,0,1748450624,12916.982488889997,109.0238884499995,53371.40736576 2025-05-28,16:43:46.000,148,11018402,13285,0,1748450625,12916.975752580001,109.16487105000124,53371.44230136001 2025-05-28,16:43:47.000,148,11018376,13445,0,1748450626,12916.969016269992,109.32700104000105,53371.42134000001 2025-05-28,16:43:48.000,148,11018454,13245,0,1748450627,12916.982488889997,109.46093451000343,53371.47723696 2025-05-28,16:43:49.000,148,11018448,13285,0,1748450628,12916.942071029996,109.60896624000452,53371.40736576 2025-05-28,16:43:50.000,148,11018378,13405,0,1748450629,12916.915125790001,109.72175232000154,53371.449288480006 2025-05-28,16:43:51.000,148,11018329,13325,0,1748450630,12916.901653169996,109.78519449000305,53371.35845592 2025-05-28,16:43:52.000,148,11018431,13365,0,1748450631,12916.847762689991,109.83453839999856,53371.30954608 2025-05-28,16:43:53.000,148,11018465,13125,0,1748450632,12916.874707930001,109.84863666000456,53371.27461048001 2025-05-28,16:43:54.000,148,11018409,13325,0,1748450633,12916.928598409992,109.83453839999856,53371.33749456 2025-05-28,16:43:55.000,148,11018381,13005,0,1748450634,12917.002697819997,109.8274892699992,53371.40736576 2025-05-28,16:43:56.000,148,11018407,13405,0,1748450635,12917.097006160002,109.79929275000177,53371.379417280004 2025-05-28,16:43:57.000,148,11018406,13525,0,1748450636,12917.157632950002,109.74289970999962,53371.428327120004 2025-05-28,16:43:58.000,148,11018421,13485,0,1748450637,12917.245204979998,109.71470319000218,53371.400378640006 2025-05-28,16:43:59.000,148,11018426,13565,0,1748450638,12917.305831769998,109.67945753999811,53371.42134000001 2025-05-28,16:44:00.000,148,11018445,13485,0,1748450639,12917.406876419998,109.67945753999811,53371.4562756 2025-05-28,16:44:01.000,148,11018410,13525,0,1748450640,12917.460766899989,109.68650667000475,53371.449288480006 2025-05-28,16:44:02.000,148,11018424,13205,0,1748450641,12917.555075239994,109.70060493000346,53371.47024984001 2025-05-28,16:44:03.000,148,11018405,13365,0,1748450642,12917.58202047999,109.74994883999898,53371.55409528 2025-05-28,16:44:04.000,148,11018379,13365,0,1748450643,12917.62243833999,109.74289970999962,53371.57505664 2025-05-28,16:44:05.000,148,11018416,13205,0,1748450644,12917.62917465,109.77814536000369,53371.57505664 2025-05-28,16:44:06.000,148,11018383,13445,0,1748450645,12917.64264726999,109.74289970999962,53371.67986344 2025-05-28,16:44:07.000,148,11018433,13605,0,1748450646,12917.64938358,109.71470319000218,53371.735760400006 2025-05-28,16:44:08.000,148,11018442,13765,0,1748450647,12917.656119889994,109.62306450000324,53371.65890208001 2025-05-28,16:44:09.000,148,11018437,13285,0,1748450648,12917.66285619999,109.5314258100043,53371.69383768 2025-05-28,16:44:10.000,148,11018386,13445,0,1748450649,12917.78410977999,109.47503277000214,53371.72178616 2025-05-28,16:44:11.000,148,11018413,13245,0,1748450650,12917.90536335999,109.41159060000064,53371.72178616 2025-05-28,16:44:12.000,148,11018434,13445,0,1748450651,12918.019880629996,109.29880452000361,53371.770696 2025-05-28,16:44:13.000,148,11018434,13445,0,1748450652,12918.127661589991,109.2353623500021,53371.72877328001 2025-05-28,16:44:14.000,148,11018456,13205,0,1748450653,12918.275860410002,109.15077279000252,53371.770696 2025-05-28,16:44:15.000,148,11018391,13525,0,1748450654,12918.376905060002,109.0238884499995,53371.763708880004 2025-05-28,16:44:16.000,148,11018375,13285,0,1748450655,12918.390377679993,108.960446279998,53371.81261872 2025-05-28,16:44:17.000,148,11018433,13565,0,1748450656,12918.498158640003,108.86175845999969,53371.82659296001 2025-05-28,16:44:18.000,148,11018414,13405,0,1748450657,12918.605939599998,108.74192325000331,53371.85454144001 2025-05-28,16:44:19.000,148,11018392,13485,0,1748450658,12918.727193179999,108.60094065000158,53371.92441264001 2025-05-28,16:44:20.000,148,11018435,13365,0,1748450659,12918.88212830999,108.49520370000391,53371.91742552 2025-05-28,16:44:21.000,148,11018411,13325,0,1748450660,12919.02359081999,108.3330737100041,53371.98729672 2025-05-28,16:44:22.000,148,11018434,13325,0,1748450661,12919.158317019996,108.24143501999788,53372.02921944 2025-05-28,16:44:23.000,148,11018401,13405,0,1748450662,12919.326724769991,108.19209111000237,53372.04319368001 2025-05-28,16:44:24.000,148,11018468,13205,0,1748450663,12919.434505730002,108.17094372000429,53372.03620656 2025-05-28,16:44:25.000,148,11018384,13405,0,1748450664,12919.549022999992,108.1568454599983,53372.14800048 2025-05-28,16:44:26.000,148,11018387,13285,0,1748450665,12919.656803960002,108.14979632999894,53372.168961840005 2025-05-28,16:44:27.000,148,11018419,13605,0,1748450666,12919.757848609988,108.14979632999894,53372.28075576001 2025-05-28,16:44:28.000,148,11018432,13485,0,1748450667,12919.818475399989,108.12864894000086,53372.336652720005 2025-05-28,16:44:29.000,148,11018439,13565,0,1748450668,12919.872365879994,108.14979632999894,53372.37857544001 2025-05-28,16:44:30.000,148,11018416,13245,0,1748450669,12919.919520049989,108.1215998100015,53372.35761408001 2025-05-28,16:44:31.000,148,11018411,13405,0,1748450670,12919.966674219999,108.14274719999958,53372.385562560004 2025-05-28,16:44:32.000,148,11018435,13285,0,1748450671,12920.007092079999,108.14274719999958,53372.385562560004 2025-05-28,16:44:33.000,148,11018445,13285,0,1748450672,12920.04077362999,108.16389458999765,53372.48338224 2025-05-28,16:44:34.000,148,11018440,13285,0,1748450673,12920.094664109994,108.07225589999871,53372.455433760006 2025-05-28,16:44:35.000,148,11018451,13285,0,1748450674,12920.12834566,107.95242069000233,53372.51831784 2025-05-28,16:44:36.000,148,11018442,13565,0,1748450675,12920.18897245,107.85373287000402,53372.52530496001 2025-05-28,16:44:37.000,148,11018428,13245,0,1748450676,12920.26980817,107.75504504999844,53372.56024056 2025-05-28,16:44:38.000,148,11018412,13165,0,1748450677,12920.2900171,107.64930810000078,53372.553253440004 2025-05-28,16:44:39.000,148,11018413,13365,0,1748450678,12920.37085282,107.59996418999799,53372.623124640006 2025-05-28,16:44:40.000,148,11018419,13405,0,1748450679,12920.38432543999,107.53652202000376,53372.58818904 2025-05-28,16:44:41.000,148,11018410,13445,0,1748450680,12920.39106175,107.54357115000312,53372.63011176 2025-05-28,16:44:42.000,148,11018386,13245,0,1748450681,12920.37085282,107.49422724000033,53372.66504736001 2025-05-28,16:44:43.000,148,11018440,13405,0,1748450682,12920.35064389,107.52242375999776,53372.69998296 2025-05-28,16:44:44.000,148,11018444,13445,0,1748450683,12920.31022603,107.5153746299984,53372.7488928 2025-05-28,16:44:45.000,148,11018434,13285,0,1748450684,12920.24959924,107.50832549999905,53372.81177688001 2025-05-28,16:44:46.000,148,11018425,13365,0,1748450685,12920.2900171,107.5647185400012,53372.84671248 2025-05-28,16:44:47.000,148,11018430,13205,0,1748450686,12920.26980817,107.6281607100027,53372.90260944001 2025-05-28,16:44:48.000,148,11018465,13165,0,1748450687,12920.236126619995,107.6634063599995,53372.9235708 2025-05-28,16:44:49.000,148,11018433,13605,0,1748450688,12920.12834566,107.69865201000357,53372.888635200005 2025-05-28,16:44:50.000,148,11018422,13605,0,1748450689,12920.135081969995,107.71275027000229,53372.90260944001 2025-05-28,16:44:51.000,148,11018433,13565,0,1748450690,12920.034037319994,107.73389766000037,53372.96549352 2025-05-28,16:44:52.000,148,11018409,13365,0,1748450691,12920.027301009999,107.76914331000444,53373.04933896001 2025-05-28,16:44:53.000,148,11018445,13565,0,1748450692,12920.007092079999,107.78324157000316,53373.08427456 2025-05-28,16:44:54.000,148,11018433,13445,0,1748450693,12920.04750994,107.76914331000444,53373.126197280006 2025-05-28,16:44:55.000,148,11018415,13325,0,1748450694,12920.06098255999,107.79733983000187,53373.1331844 2025-05-28,16:44:56.000,148,11018425,13365,0,1748450695,12920.04750994,107.81848721999995,53373.175107120005 2025-05-28,16:44:57.000,148,11018438,13405,0,1748450696,12920.04750994,107.83963460999803,53373.18908136 2025-05-28,16:44:58.000,148,11018446,13645,0,1748450697,12920.08119148999,107.81848721999995,53373.25895256 2025-05-28,16:44:59.000,148,11018429,13405,0,1748450698,12920.02056469999,107.79733983000187,53373.27991392 2025-05-28,16:45:00.000,148,11018415,13525,0,1748450699,12919.932992669994,107.7761924400038,53373.3078624 2025-05-28,16:45:01.000,148,11018400,13365,0,1748450700,12919.831948019993,107.71979940000165,53373.272926800004 2025-05-28,16:45:02.000,148,11018412,13245,0,1748450701,12919.717430749988,107.6281607100027,53373.342798000005 2025-05-28,16:45:03.000,148,11018445,13525,0,1748450702,12919.562495619997,107.5153746299984,53373.293888160006 2025-05-28,16:45:04.000,148,11018429,13605,0,1748450703,12919.454714660002,107.4166868100001,53373.293888160006 2025-05-28,16:45:05.000,148,11018441,13365,0,1748450704,12919.299779529996,107.3814411600033,53373.31484952001 2025-05-28,16:45:06.000,148,11018435,13765,0,1748450705,12919.097690229995,107.37439203000395,53373.28690104001 2025-05-28,16:45:07.000,148,11018449,13325,0,1748450706,12918.86865569,107.31094986000244,53373.30087528 2025-05-28,16:45:08.000,148,11018402,13485,0,1748450707,12918.585730669998,107.33209725000052,53373.27991392 2025-05-28,16:45:09.000,148,11018453,13565,0,1748450708,12918.363432439997,107.33914637999987,53373.293888160006 2025-05-28,16:45:10.000,148,11018431,13605,0,1748450709,12918.188288379992,107.31094986000244,53373.293888160006 2025-05-28,16:45:11.000,148,11018392,13405,0,1748450710,12918.019880629996,107.30390073000308,53373.224016960005 2025-05-28,16:45:12.000,148,11018408,13445,0,1748450711,12917.986199079991,107.36734290000459,53373.224016960005 2025-05-28,16:45:13.000,148,11018450,13605,0,1748450712,12917.986199079991,107.3814411600033,53373.2030556 2025-05-28,16:45:14.000,148,11018394,13325,0,1748450713,12918.060298489996,107.39553942000202,53373.16113288 2025-05-28,16:45:15.000,148,11018396,13405,0,1748450714,12918.087243729991,107.45898159000353,53373.175107120005 2025-05-28,16:45:16.000,148,11018426,13325,0,1748450715,12918.181552069997,107.48717811000097,53373.2030556 2025-05-28,16:45:17.000,148,11018458,13405,0,1748450716,12918.161343139996,107.50832549999905,53373.2030556 2025-05-28,16:45:18.000,148,11018409,13165,0,1748450717,12918.221969929997,107.49422724000033,53373.2030556 2025-05-28,16:45:19.000,148,11018468,13525,0,1748450718,12918.269124099992,107.49422724000033,53373.23100408 2025-05-28,16:45:20.000,148,11018452,13605,0,1748450719,12918.370168749992,107.38849029000266,53373.175107120005 2025-05-28,16:45:21.000,148,11018399,13445,0,1748450720,12918.430795539993,107.3532446399986,53373.224016960005 2025-05-28,16:45:22.000,148,11018427,13485,0,1748450721,12918.511631259993,107.28275333999773,53373.26593968001 2025-05-28,16:45:23.000,148,11018475,13565,0,1748450722,12918.585730669998,107.18406551999942,53373.25895256 2025-05-28,16:45:24.000,148,11018437,13405,0,1748450723,12918.612675909993,107.1065250899992,53373.244978320006 2025-05-28,16:45:25.000,148,11018471,13325,0,1748450724,12918.599203289989,107.01488640000025,53373.30087528 2025-05-28,16:45:26.000,148,11018409,13245,0,1748450725,12918.592466979993,106.93734597000002,53373.32183664 2025-05-28,16:45:27.000,148,11018445,13085,0,1748450726,12918.592466979993,106.86685466999916,53373.32882376 2025-05-28,16:45:28.000,148,11018415,13605,0,1748450727,12918.572258049993,106.81751076000364,53373.32183664 2025-05-28,16:45:29.000,148,11018436,13245,0,1748450728,12918.518367569988,106.7258720700047,53373.32183664 2025-05-28,16:45:30.000,148,11018427,13445,0,1748450729,12918.558785429988,106.62718424999912,53373.35677224 2025-05-28,16:45:31.000,148,11018381,13605,0,1748450730,12918.558785429988,106.59193860000232,53373.342798000005 2025-05-28,16:45:32.000,148,11018460,13245,0,1748450731,12918.626148529998,106.52849643000081,53373.34978512 2025-05-28,16:45:33.000,148,11018452,13525,0,1748450732,12918.740665799989,106.58488947000296,53373.41965632 2025-05-28,16:45:34.000,148,11018462,13285,0,1748450733,12918.82823783,106.62013511999976,53373.50350176001 2025-05-28,16:45:35.000,148,11018418,13485,0,1748450734,12918.94949141,106.63423337999848,53373.4476048 2025-05-28,16:45:36.000,148,11018401,13205,0,1748450735,12919.04379974999,106.65538077000383,53373.517476 2025-05-28,16:45:37.000,148,11018446,13445,0,1748450736,12919.12463546999,106.73292120000406,53373.53843736 2025-05-28,16:45:38.000,148,11018441,13685,0,1748450737,12919.259361669996,106.79636336999829,53373.57337296001 2025-05-28,16:45:39.000,148,11018412,13445,0,1748450738,12919.373878940001,106.83160902000236,53373.65023128001 2025-05-28,16:45:40.000,148,11018468,13245,0,1748450739,12919.508605139992,106.80341249999765,53373.64324416 2025-05-28,16:45:41.000,148,11018439,13685,0,1748450740,12919.549022999992,106.73997033000342,53373.74805096001 2025-05-28,16:45:42.000,148,11018403,13205,0,1748450741,12919.656803960002,106.68357729000127,53373.74106384001 2025-05-28,16:45:43.000,148,11018445,13365,0,1748450742,12919.717430749988,106.58488947000296,53373.796960800006 2025-05-28,16:45:44.000,148,11018416,13325,0,1748450743,12919.764584919998,106.50029991000338,53373.81792216001 2025-05-28,16:45:45.000,148,11018467,13365,0,1748450744,12919.831948019993,106.41571035000379,53373.85285776 2025-05-28,16:45:46.000,148,11018422,13605,0,1748450745,12919.805002779998,106.37341557000036,53373.82490928 2025-05-28,16:45:47.000,148,11018448,13405,0,1748450746,12919.784793849998,106.3311207900042,53373.81093504 2025-05-28,16:45:48.000,148,11018428,13605,0,1748450747,12919.771321229993,106.27472775000206,53373.86683200001 2025-05-28,16:45:49.000,148,11018421,13765,0,1748450748,12919.730903369993,106.28177688000142,53373.9017676 2025-05-28,16:45:50.000,148,11018445,13325,0,1748450749,12919.683749199998,106.23948209999799,53373.9017676 2025-05-28,16:45:51.000,148,11018454,13605,0,1748450750,12919.589440859992,106.21128558000055,53373.88080624 2025-05-28,16:45:52.000,148,11018456,13285,0,1748450751,12919.522077759997,106.21128558000055,53373.92272896 2025-05-28,16:45:53.000,148,11018444,13325,0,1748450752,12919.367142629992,106.21833470999991,53373.95766456001 2025-05-28,16:45:54.000,148,11018426,13405,0,1748450753,12919.279570599996,106.20423645000119,53373.943690320004 2025-05-28,16:45:55.000,148,11018426,13445,0,1748450754,12919.16505332999,106.19013819000247,53373.93670320001 2025-05-28,16:45:56.000,148,11018427,13605,0,1748450755,12919.02359081999,106.16194166999776,53373.92272896 2025-05-28,16:45:57.000,148,11018443,13725,0,1748450756,12918.90907355,106.19718732000183,53374.00657440001 2025-05-28,16:45:58.000,148,11018436,13085,0,1748450757,12918.808028899999,106.14079427999968,53373.9716388 2025-05-28,16:45:59.000,148,11018428,13045,0,1748450758,12918.693511629994,106.14784340999904,53373.98561304001 2025-05-28,16:46:00.000,148,11018449,13125,0,1748450759,12918.632884839993,106.06325384999946,53373.95067744 2025-05-28,16:46:01.000,148,11018385,13645,0,1748450760,12918.619412219989,106.00686081000458,53373.894780480005 2025-05-28,16:46:02.000,148,11018378,13245,0,1748450761,12918.619412219989,105.92227124999772,53373.85984488 2025-05-28,16:46:03.000,148,11018412,13845,0,1748450762,12918.592466979993,105.83063255999878,53373.894780480005 2025-05-28,16:46:04.000,148,11018414,13765,0,1748450763,12918.599203289989,105.78833778000262,53373.9017676 2025-05-28,16:46:05.000,148,11018436,13805,0,1748450764,12918.599203289989,105.7742395200039,53373.81792216001 2025-05-28,16:46:06.000,148,11018453,13525,0,1748450765,12918.619412219989,105.80243604000134,53373.796960800006 2025-05-28,16:46:07.000,148,11018397,13405,0,1748450766,12918.619412219989,105.83768168999813,53373.78997368001 2025-05-28,16:46:08.000,148,11018444,13405,0,1748450767,12918.545312809998,105.8729273400022,53373.727089600005 2025-05-28,16:46:09.000,148,11018424,13525,0,1748450768,12918.477949710003,105.92227124999772,53373.78997368001 2025-05-28,16:46:10.000,148,11018419,13245,0,1748450769,12918.403850299997,105.91522211999836,53373.80394792 2025-05-28,16:46:11.000,148,11018421,13645,0,1748450770,12918.275860410002,105.86587821000285,53373.76901232001 2025-05-28,16:46:12.000,148,11018460,13325,0,1748450771,12918.282596719997,105.74604299999919,53373.82490928 2025-05-28,16:46:13.000,148,11018416,13445,0,1748450772,12918.248915169992,105.66850256999896,53373.845870640005 2025-05-28,16:46:14.000,148,11018482,13605,0,1748450773,12918.242178859997,105.51342170999851,53373.91574184001 2025-05-28,16:46:15.000,148,11018441,13485,0,1748450774,12918.262387789997,105.39358650000213,53373.87381912 2025-05-28,16:46:16.000,148,11018414,13525,0,1748450775,12918.262387789997,105.30194781000318,53373.9017676 2025-05-28,16:46:17.000,148,11018402,13645,0,1748450776,12918.282596719997,105.20325999000488,53373.88080624 2025-05-28,16:46:18.000,148,11018416,13045,0,1748450777,12918.269124099992,105.1045721699993,53373.845870640005 2025-05-28,16:46:19.000,148,11018464,13285,0,1748450778,12918.242178859997,104.99883522000164,53373.83888352001 2025-05-28,16:46:20.000,148,11018431,13445,0,1748450779,12918.154606830001,104.81555784000375,53373.82490928 2025-05-28,16:46:21.000,148,11018404,13405,0,1748450780,12918.168079449992,104.66752611000265,53373.88080624 2025-05-28,16:46:22.000,148,11018435,13205,0,1748450781,12918.147870519992,104.5124452500022,53373.91574184001 2025-05-28,16:46:23.000,148,11018401,13325,0,1748450782,12918.134397900001,104.44195395000133,53373.9017676 2025-05-28,16:46:24.000,148,11018466,13285,0,1748450783,12918.120925279996,104.4137574300039,53373.9017676 2025-05-28,16:46:25.000,148,11018426,13365,0,1748450784,12918.087243729991,104.38556090999919,53373.87381912 2025-05-28,16:46:26.000,148,11018393,13405,0,1748450785,12917.99293539,104.37851177999983,53373.943690320004 2025-05-28,16:46:27.000,148,11018432,13445,0,1748450786,12917.918835979995,104.34326613000303,53373.92272896 2025-05-28,16:46:28.000,148,11018439,13365,0,1748450787,12917.757164539995,104.31506960999832,53373.91574184001 2025-05-28,16:46:29.000,148,11018450,13405,0,1748450788,12917.64938358,104.23048004999873,53373.95766456001 2025-05-28,16:46:30.000,148,11018439,13485,0,1748450789,12917.528129999999,104.12474310000107,53373.97862592 2025-05-28,16:46:31.000,148,11018424,13005,0,1748450790,12917.400140109989,104.11064484000235,53374.02054864 2025-05-28,16:46:32.000,148,11018436,13365,0,1748450791,12917.292359149993,104.06835005999892,53373.99958728 2025-05-28,16:46:33.000,148,11018438,13485,0,1748450792,12917.150896639992,104.04720267000084,53373.964651680006 2025-05-28,16:46:34.000,148,11018454,13445,0,1748450793,12917.056588300002,104.07539918999828,53373.95766456001 2025-05-28,16:46:35.000,148,11018415,13485,0,1748450794,12916.975752580001,104.10359571000299,53373.93670320001 2025-05-28,16:46:36.000,148,11018420,13525,0,1748450795,12916.901653169996,104.1529396199985,53373.90875472001 2025-05-28,16:46:37.000,148,11018448,13485,0,1748450796,12916.800608519996,104.17408701000386,53373.91574184001 2025-05-28,16:46:38.000,148,11018406,13285,0,1748450797,12916.81408114,104.19523440000194,53373.90875472001 2025-05-28,16:46:39.000,148,11018462,13485,0,1748450798,12916.739981729996,104.18818527000258,53373.87381912 2025-05-28,16:46:40.000,148,11018432,13365,0,1748450799,12916.679354939995,104.27982396000152,53373.86683200001 2025-05-28,16:46:41.000,148,11018472,13405,0,1748450800,12916.618728149995,104.33621700000367,53373.845870640005 2025-05-28,16:46:42.000,148,11018473,13325,0,1748450801,12916.60525552999,104.50539612000284,53373.85984488 2025-05-28,16:46:43.000,148,11018449,13445,0,1748450802,12916.53115612,104.547690899999,53373.83888352001 2025-05-28,16:46:44.000,148,11018413,13245,0,1748450803,12916.50421087999,104.63932958999794,53373.7620252 2025-05-28,16:46:45.000,148,11018438,13405,0,1748450804,12916.46379301999,104.73096828000416,53373.796960800006 2025-05-28,16:46:46.000,148,11018425,13485,0,1748450805,12916.43011147,104.80145957999775,53373.775999440004 2025-05-28,16:46:47.000,148,11018450,13445,0,1748450806,12916.4503204,104.9071965300027,53373.796960800006 2025-05-28,16:46:48.000,148,11018411,13325,0,1748450807,12916.436847779994,104.97768783000356,53373.78298656 2025-05-28,16:46:49.000,148,11018435,13325,0,1748450808,12916.436847779994,105.06227739000315,53373.76901232001 2025-05-28,16:46:50.000,148,11018445,13485,0,1748450809,12916.40990254,105.11162129999866,53373.81093504 2025-05-28,16:46:51.000,148,11018471,13605,0,1748450810,12916.416638849994,105.13981782000337,53373.73407672 2025-05-28,16:46:52.000,148,11018425,13245,0,1748450811,12916.436847779994,105.16801434000081,53373.775999440004 2025-05-28,16:46:53.000,148,11018509,13525,0,1748450812,12916.497474569995,105.22440738000296,53373.727089600005 2025-05-28,16:46:54.000,148,11018481,13365,0,1748450813,12916.52441980999,105.23145651000232,53373.727089600005 2025-05-28,16:46:55.000,148,11018438,13605,0,1748450814,12916.578310289995,105.24555477000104,53373.727089600005 2025-05-28,16:46:56.000,148,11018409,13405,0,1748450815,12916.64567338999,105.30899694000254,53373.70612824 2025-05-28,16:46:57.000,148,11018464,13525,0,1748450816,12916.69282756,105.34424258999934,53373.74106384001 2025-05-28,16:46:58.000,148,11018469,13525,0,1748450817,12916.79387221,105.4147338900002,53373.796960800006 2025-05-28,16:46:59.000,148,11018464,13645,0,1748450818,12916.874707930001,105.45702867000364,53373.775999440004 2025-05-28,16:47:00.000,148,11018492,13285,0,1748450819,12916.955543650001,105.49227432000043,53373.7620252 2025-05-28,16:47:01.000,148,11018419,13645,0,1748450820,12917.049851989992,105.45702867000364,53373.775999440004 2025-05-28,16:47:02.000,148,11018427,13205,0,1748450821,12917.198050810002,105.464077800003,53373.74805096001 2025-05-28,16:47:03.000,148,11018487,13285,0,1748450822,12917.319304389988,105.38653737000277,53373.80394792 2025-05-28,16:47:04.000,148,11018422,13445,0,1748450823,12917.359722249988,105.37243911000405,53373.82490928 2025-05-28,16:47:05.000,148,11018388,13565,0,1748450824,12917.386667489998,105.33719345999998,53373.8318964 2025-05-28,16:47:06.000,148,11018452,13245,0,1748450825,12917.454030589994,105.28080041999783,53373.85285776 2025-05-28,16:47:07.000,148,11018431,13365,0,1748450826,12917.474239519994,105.21030912000424,53373.91574184001 2025-05-28,16:47:08.000,148,11018430,13445,0,1748450827,12917.548338929999,105.14686695000273,53373.91574184001 2025-05-28,16:47:09.000,148,11018404,13165,0,1748450828,12917.575284169994,105.0693265200025,53373.943690320004 2025-05-28,16:47:10.000,148,11018397,13565,0,1748450829,12917.66285619999,105.09047391000058,53373.943690320004 2025-05-28,16:47:11.000,148,11018433,13445,0,1748450830,12917.77063716,105.04817913000443,53373.92272896 2025-05-28,16:47:12.000,148,11018430,13565,0,1748450831,12917.81105502,105.1045721699993,53374.013561520005 2025-05-28,16:47:13.000,148,11018434,13405,0,1748450832,12917.817791329995,105.16096521000145,53373.95067744 2025-05-28,16:47:14.000,148,11018464,13285,0,1748450833,12917.918835979995,105.20325999000488,53374.02054864 2025-05-28,16:47:15.000,148,11018441,13325,0,1748450834,12917.94578121999,105.26670215999911,53374.04151 2025-05-28,16:47:16.000,148,11018432,13365,0,1748450835,12917.94578121999,105.34424258999934,53374.1463168 2025-05-28,16:47:17.000,148,11018428,13325,0,1748450836,12917.979462769996,105.40063563000149,53374.12535544001 2025-05-28,16:47:18.000,148,11018438,13445,0,1748450837,12917.99293539,105.44293040999764,53374.16029104 2025-05-28,16:47:19.000,148,11018430,13605,0,1748450838,12918.093980040001,105.48522519000107,53374.1463168 2025-05-28,16:47:20.000,148,11018452,13325,0,1748450839,12918.195024690001,105.44997954000428,53374.12535544001 2025-05-28,16:47:21.000,148,11018434,13605,0,1748450840,12918.269124099992,105.44293040999764,53374.17426528001 2025-05-28,16:47:22.000,148,11018405,13565,0,1748450841,12918.376905060002,105.44997954000428,53374.300033440006 2025-05-28,16:47:23.000,148,11018385,13765,0,1748450842,12918.430795539993,105.464077800003,53374.31400768 2025-05-28,16:47:24.000,148,11018392,13405,0,1748450843,12918.471213399993,105.51342170999851,53374.4258016 2025-05-28,16:47:25.000,148,11018387,13365,0,1748450844,12918.491422329993,105.51342170999851,53374.47471144 2025-05-28,16:47:26.000,148,11018416,13605,0,1748450845,12918.491422329993,105.54866736000258,53374.45375008 2025-05-28,16:47:27.000,148,11018465,13525,0,1748450846,12918.545312809998,105.56981475000066,53374.467724320006 2025-05-28,16:47:28.000,148,11018408,13605,0,1748450847,12918.599203289989,105.5980112699981,53374.467724320006 2025-05-28,16:47:29.000,148,11018424,13325,0,1748450848,12918.646357459998,105.66850256999896,53374.57253112 2025-05-28,16:47:30.000,148,11018464,13525,0,1748450849,12918.666566389998,105.68260082999768,53374.62144096 2025-05-28,16:47:31.000,148,11018412,13525,0,1748450850,12918.700247939989,105.74604299999919,53374.62144096 2025-05-28,16:47:32.000,148,11018431,13405,0,1748450851,12918.706984249999,105.78833778000262,53374.684325040005 2025-05-28,16:47:33.000,148,11018405,13405,0,1748450852,12918.693511629994,105.85882908000349,53374.684325040005 2025-05-28,16:47:34.000,148,11018435,13405,0,1748450853,12918.646357459998,105.91522211999836,53374.69131216 2025-05-28,16:47:35.000,148,11018409,13605,0,1748450854,12918.585730669998,105.99276254999859,53374.740222 2025-05-28,16:47:36.000,148,11018431,13445,0,1748450855,12918.531840189993,105.98571341999923,53374.76817048 2025-05-28,16:47:37.000,148,11018440,13325,0,1748450856,12918.464477089998,106.0209590700033,53374.78913184 2025-05-28,16:47:38.000,148,11018387,13485,0,1748450857,12918.349959819992,105.98571341999923,53374.8100932 2025-05-28,16:47:39.000,148,11018446,13405,0,1748450858,12918.323014579997,106.02800820000266,53374.84502880001 2025-05-28,16:47:40.000,148,11018401,13645,0,1748450859,12918.329750889992,106.02800820000266,53374.900925760005 2025-05-28,16:47:41.000,148,11018456,13285,0,1748450860,12918.363432439997,106.03505733000202,53374.87297728001 2025-05-28,16:47:42.000,148,11018410,13285,0,1748450861,12918.471213399993,106.03505733000202,53374.90791288 2025-05-28,16:47:43.000,148,11018416,13365,0,1748450862,12918.572258049993,106.04915559000074,53374.949835600004 2025-05-28,16:47:44.000,148,11018415,13445,0,1748450863,12918.632884839993,106.04210646000138,53375.019706800005 2025-05-28,16:47:45.000,148,11018400,13245,0,1748450864,12918.646357459998,106.07030297999881,53375.04066816001 2025-05-28,16:47:46.000,148,11018421,13485,0,1748450865,12918.572258049993,106.09849950000353,53375.06162952001 2025-05-28,16:47:47.000,148,11018420,13285,0,1748450866,12918.464477089998,106.12669602000096,53375.08957800001 2025-05-28,16:47:48.000,148,11018431,13245,0,1748450867,12918.390377679993,106.1196468900016,53375.1245136 2025-05-28,16:47:49.000,148,11018427,13405,0,1748450868,12918.336487200002,106.1689908000044,53375.07560376 2025-05-28,16:47:50.000,148,11018386,13525,0,1748450869,12918.316278270002,106.18308906000311,53375.1245136 2025-05-28,16:47:51.000,148,11018429,13365,0,1748450870,12918.336487200002,106.24653123000462,53375.15944920001 2025-05-28,16:47:52.000,148,11018387,13405,0,1748450871,12918.370168749992,106.29587514000013,53375.17342344 2025-05-28,16:47:53.000,148,11018465,13525,0,1748450872,12918.437531850002,106.32407166000485,53375.25028176001 2025-05-28,16:47:54.000,148,11018423,13205,0,1748450873,12918.525103879998,106.4016120899978,53375.236307520005 2025-05-28,16:47:55.000,148,11018440,13405,0,1748450874,12918.531840189993,106.43685774000187,53375.22233328 2025-05-28,16:47:56.000,148,11018381,13565,0,1748450875,12918.592466979993,106.43685774000187,53375.25726888001 2025-05-28,16:47:57.000,148,11018401,13445,0,1748450876,12918.706984249999,106.38751382999908,53375.29220448 2025-05-28,16:47:58.000,148,11018352,13525,0,1748450877,12918.82150151999,106.33816992000357,53375.32714008001 2025-05-28,16:47:59.000,148,11018390,13365,0,1748450878,12918.915809859995,106.23243296999863,53375.36207568 2025-05-28,16:48:00.000,148,11018410,13165,0,1748450879,12919.05053606,106.10554863000289,53375.37604992001 2025-05-28,16:48:01.000,148,11018423,13325,0,1748450880,12919.138108089996,106.01390994000394,53375.38303704 2025-05-28,16:48:02.000,148,11018415,13325,0,1748450881,12919.23241643,105.92932038000436,53375.42495976001 2025-05-28,16:48:03.000,148,11018414,13445,0,1748450882,12919.266097979991,105.8729273400022,53375.452908240004 2025-05-28,16:48:04.000,148,11018423,13405,0,1748450883,12919.218943809996,105.79538691000198,53375.37604992001 2025-05-28,16:48:05.000,148,11018360,13445,0,1748450884,12919.239152739996,105.7742395200039,53375.5088052 2025-05-28,16:48:06.000,148,11018420,13245,0,1748450885,12919.286306909991,105.72489561000111,53375.59265064001 2025-05-28,16:48:07.000,148,11018374,13325,0,1748450886,12919.286306909991,105.68964996000432,53375.55072792 2025-05-28,16:48:08.000,148,11018416,13165,0,1748450887,12919.25262536,105.68964996000432,53375.60662488 2025-05-28,16:48:09.000,148,11018390,13565,0,1748450888,12919.239152739996,105.69669909000368,53375.55072792 2025-05-28,16:48:10.000,148,11018413,13445,0,1748450889,12919.286306909991,105.67555169999832,53375.60662488 2025-05-28,16:48:11.000,148,11018358,13405,0,1748450890,12919.353670010001,105.63325692000217,53375.59963776 2025-05-28,16:48:12.000,148,11018423,13765,0,1748450891,12919.380615249996,105.57686388000002,53375.61361200001 2025-05-28,16:48:13.000,148,11018415,13325,0,1748450892,12919.488396209992,105.5275199700045,53375.66252184001 2025-05-28,16:48:14.000,148,11018375,13285,0,1748450893,12919.569231929992,105.45702867000364,53375.70444456 2025-05-28,16:48:15.000,148,11018385,13445,0,1748450894,12919.690485509993,105.45702867000364,53375.68348320001 2025-05-28,16:48:16.000,148,11018448,13725,0,1748450895,12919.751112299993,105.33719345999998,53375.69745744 2025-05-28,16:48:17.000,148,11018404,13245,0,1748450896,12919.831948019993,105.25965302999975,53375.79527712 2025-05-28,16:48:18.000,148,11018432,13405,0,1748450897,12919.906047429999,105.18211259999953,53375.858161200005 2025-05-28,16:48:19.000,148,11018388,13565,0,1748450898,12919.973410529994,105.11867042999802,53375.8930968 2025-05-28,16:48:20.000,148,11018449,13565,0,1748450899,12920.034037319994,105.02703173999907,53375.94899376001 2025-05-28,16:48:21.000,148,11018399,13525,0,1748450900,12920.094664109994,104.9706387000042,53375.91405816 2025-05-28,16:48:22.000,148,11018407,13565,0,1748450901,12920.12834566,104.94949130999885,53375.96995512001 2025-05-28,16:48:23.000,148,11018411,13445,0,1748450902,12920.135081969995,104.94949130999885,53375.98392936 2025-05-28,16:48:24.000,148,11018429,13365,0,1748450903,12920.074455179994,105.01998260999972,53376.05380056 2025-05-28,16:48:25.000,148,11018395,13445,0,1748450904,12920.074455179994,105.09047391000058,53376.15860736 2025-05-28,16:48:26.000,148,11018418,13445,0,1748450905,12920.08119148999,105.13276869000401,53376.22149144 2025-05-28,16:48:27.000,148,11018395,13645,0,1748450906,12920.054246249994,105.16096521000145,53376.22149144 2025-05-28,16:48:28.000,148,11018373,13485,0,1748450907,12920.10140041999,105.11867042999802,53376.291362640004 2025-05-28,16:48:29.000,148,11018389,13565,0,1748450908,12920.0879278,105.12571956000465,53376.33328536001 2025-05-28,16:48:30.000,148,11018454,13565,0,1748450909,12920.135081969995,105.04112999999779,53376.40315656001 2025-05-28,16:48:31.000,148,11018398,13605,0,1748450910,12920.14855459,104.99883522000164,53376.44507928 2025-05-28,16:48:32.000,148,11018389,13605,0,1748450911,12920.215917689995,105.02703173999907,53376.42411792001 2025-05-28,16:48:33.000,148,11018390,13445,0,1748450912,12920.34390757999,105.04112999999779,53376.52193760001 2025-05-28,16:48:34.000,148,11018410,13685,0,1748450913,12920.418006989996,105.06227739000315,53376.487002 2025-05-28,16:48:35.000,148,11018391,13525,0,1748450914,12920.525787949991,105.05522826000379,53376.52193760001 2025-05-28,16:48:36.000,148,11018432,13245,0,1748450915,12920.559469499996,105.01293348000036,53376.61277016 2025-05-28,16:48:37.000,148,11018407,13405,0,1748450916,12920.660514149997,104.95654043999821,53376.61975728001 2025-05-28,16:48:38.000,148,11018425,13405,0,1748450917,12920.741349869997,104.84375436000118,53376.64071864001 2025-05-28,16:48:39.000,148,11018398,13565,0,1748450918,12920.815449280002,104.7944104499984,53376.66866712001 2025-05-28,16:48:40.000,148,11018397,13405,0,1748450919,12920.882812379998,104.71687001999817,53376.75251256 2025-05-28,16:48:41.000,148,11018386,13565,0,1748450920,12920.923230239998,104.62523132999922,53376.745525440005 2025-05-28,16:48:42.000,148,11018412,13445,0,1748450921,12920.943439169998,104.56178915999772,53376.85731936001 2025-05-28,16:48:43.000,148,11018440,13325,0,1748450922,12920.956911789988,104.51949438000156,53376.87828072 2025-05-28,16:48:44.000,148,11018446,13245,0,1748450923,12920.929966549993,104.47015046999877,53376.864306480005 2025-05-28,16:48:45.000,148,11018411,13325,0,1748450924,12920.882812379998,104.51949438000156,53376.95513904001 2025-05-28,16:48:46.000,148,11018398,13325,0,1748450925,12920.882812379998,104.58998568000243,53376.94815192 2025-05-28,16:48:47.000,148,11018421,13245,0,1748450926,12920.815449280002,104.65342785000394,53376.99007464 2025-05-28,16:48:48.000,148,11018413,13365,0,1748450927,12920.721140939997,104.73096828000416,53377.02501024001 2025-05-28,16:48:49.000,148,11018411,13605,0,1748450928,12920.673986770002,104.7944104499984,53377.011036 2025-05-28,16:48:50.000,148,11018422,13605,0,1748450929,12920.572942120001,104.87195087999862,53377.080907200005 2025-05-28,16:48:51.000,148,11018382,13725,0,1748450930,12920.498842709996,104.84375436000118,53377.094881439996 2025-05-28,16:48:52.000,148,11018399,13525,0,1748450931,12920.478633779996,104.88604914000462,53377.10885568 2025-05-28,16:48:53.000,148,11018363,13405,0,1748450932,12920.424743299991,104.87195087999862,53377.1158428 2025-05-28,16:48:54.000,148,11018371,13525,0,1748450933,12920.43147961,104.92129479000141,53377.13680416 2025-05-28,16:48:55.000,148,11018371,13565,0,1748450934,12920.458424849996,104.9071965300027,53377.17173976001 2025-05-28,16:48:56.000,148,11018386,13445,0,1748450935,12920.505579019991,104.86490174999926,53377.14379128001 2025-05-28,16:48:57.000,148,11018432,13445,0,1748450936,12920.505579019991,104.8578526199999,53377.248598080005 2025-05-28,16:48:58.000,148,11018392,13445,0,1748450937,12920.545996879991,104.80145957999775,53377.26955944001 2025-05-28,16:48:59.000,148,11018381,13365,0,1748450938,12920.539260569996,104.74506654000288,53377.29052080001 2025-05-28,16:49:00.000,148,11018441,13565,0,1748450939,12920.525787949991,104.70982088999881,53377.318469280006 2025-05-28,16:49:01.000,148,11018450,13445,0,1748450940,12920.465161159991,104.7239191500048,53377.34641776 2025-05-28,16:49:02.000,148,11018385,13405,0,1748450941,12920.43147961,104.78736131999904,53377.36039200001 2025-05-28,16:49:03.000,148,11018443,13645,0,1748450942,12920.39106175,104.80145957999775,53377.38834048001 2025-05-28,16:49:04.000,148,11018375,13525,0,1748450943,12920.357380199996,104.85080349000054,53377.416288960005 2025-05-28,16:49:05.000,148,11018404,13285,0,1748450944,12920.357380199996,104.8578526199999,53377.47218592 2025-05-28,16:49:06.000,148,11018463,13645,0,1748450945,12920.40453436999,104.88604914000462,53377.465198800004 2025-05-28,16:49:07.000,148,11018394,13445,0,1748450946,12920.38432543999,104.89309827000397,53377.42327608 2025-05-28,16:49:08.000,148,11018436,13605,0,1748450947,12920.39106175,104.86490174999926,53377.47218592 2025-05-28,16:49:09.000,148,11018391,13565,0,1748450948,12920.41127068,104.86490174999926,53377.486160160006 2025-05-28,16:49:10.000,148,11018432,13405,0,1748450949,12920.438215919996,104.7591648000016,53377.52109576 2025-05-28,16:49:11.000,148,11018434,13285,0,1748450950,12920.438215919996,104.6604769800033,53377.55603136001 2025-05-28,16:49:12.000,148,11018411,13485,0,1748450951,12920.43147961,104.58293655000307,53377.49314728 2025-05-28,16:49:13.000,148,11018422,13645,0,1748450952,12920.45168854,104.46310133999941,53377.47917304001 2025-05-28,16:49:14.000,148,11018414,13725,0,1748450953,12920.444952229991,104.32916787000431,53377.45821168001 2025-05-28,16:49:15.000,148,11018399,13605,0,1748450954,12920.458424849996,104.19523440000194,53377.486160160006 2025-05-28,16:49:16.000,148,11018408,13685,0,1748450955,12920.458424849996,104.0542518000002,53377.486160160006 2025-05-28,16:49:17.000,148,11018407,13645,0,1748450956,12920.478633779996,103.97671136999998,53377.49314728 2025-05-28,16:49:18.000,148,11018373,13645,0,1748450957,12920.478633779996,103.89917093999975,53377.45821168001 2025-05-28,16:49:19.000,148,11018384,13325,0,1748450958,12920.505579019991,103.77933573000337,53377.47917304001 2025-05-28,16:49:20.000,148,11018395,13685,0,1748450959,12920.525787949991,103.71589356000186,53377.486160160006 2025-05-28,16:49:21.000,148,11018400,13445,0,1748450960,12920.505579019991,103.60310748000484,53377.50712152001 2025-05-28,16:49:22.000,148,11018372,13445,0,1748450961,12920.539260569996,103.53261618000397,53377.54904424 2025-05-28,16:49:23.000,148,11018386,13725,0,1748450962,12920.559469499996,103.44802662000438,53377.56301848 2025-05-28,16:49:24.000,148,11018414,13405,0,1748450963,12920.532524260001,103.41278097000031,53377.56301848 2025-05-28,16:49:25.000,148,11018377,13645,0,1748450964,12920.593151050001,103.41983009999967,53377.52109576 2025-05-28,16:49:26.000,148,11018421,13645,0,1748450965,12920.579678429996,103.45507575000374,53377.62590256001 2025-05-28,16:49:27.000,148,11018398,13325,0,1748450966,12920.498842709996,103.47622314000182,53377.597954079996 2025-05-28,16:49:28.000,148,11018411,13765,0,1748450967,12920.424743299991,103.4621248800031,53377.62590256001 2025-05-28,16:49:29.000,148,11018420,13605,0,1748450968,12920.36411650999,103.44802662000438,53377.6398768 2025-05-28,16:49:30.000,148,11018378,13405,0,1748450969,12920.28328078999,103.41983009999967,53377.61891544 2025-05-28,16:49:31.000,148,11018440,13605,0,1748450970,12920.155290899995,103.39163358000224,53377.67481240001 2025-05-28,16:49:32.000,148,11018368,13525,0,1748450971,12920.10140041999,103.38458445000288,53377.66782528 2025-05-28,16:49:33.000,148,11018382,12965,0,1748450972,12920.013828389994,103.25770010999986,53377.7796192 2025-05-28,16:49:34.000,148,11018408,13445,0,1748450973,12919.912783739994,103.19425793999835,53377.77263208001 2025-05-28,16:49:35.000,148,11018391,13245,0,1748450974,12919.831948019993,103.1026192499994,53377.751670720005 2025-05-28,16:49:36.000,148,11018409,13405,0,1748450975,12919.831948019993,103.08852099000069,53377.79359344001 2025-05-28,16:49:37.000,148,11018398,13445,0,1748450976,12919.811739089993,103.10966837999877,53377.80756768 2025-05-28,16:49:38.000,148,11018363,13325,0,1748450977,12919.771321229993,103.05327534000389,53377.81455480001 2025-05-28,16:49:39.000,148,11018375,13325,0,1748450978,12919.751112299993,103.02507881999918,53377.78660632 2025-05-28,16:49:40.000,148,11018357,13685,0,1748450979,12919.730903369993,102.99688230000174,53377.821541920006 2025-05-28,16:49:41.000,148,11018415,13525,0,1748450980,12919.751112299993,103.02507881999918,53377.82852904 2025-05-28,16:49:42.000,148,11018401,13205,0,1748450981,12919.825211709998,102.98983317000238,53377.80756768 2025-05-28,16:49:43.000,148,11018419,13685,0,1748450982,12919.852156949994,103.01098056000046,53377.8494904 2025-05-28,16:49:44.000,148,11018406,13445,0,1748450983,12919.879102189989,103.01802968999982,53377.821541920006 2025-05-28,16:49:45.000,148,11018396,13445,0,1748450984,12919.899311119989,103.07442273000197,53377.83551616 2025-05-28,16:49:46.000,148,11018386,13405,0,1748450985,12919.953201599994,103.12376664000476,53377.82852904 2025-05-28,16:49:47.000,148,11018420,13485,0,1748450986,12920.007092079999,103.25770010999986,53377.85647752 2025-05-28,16:49:48.000,148,11018388,13405,0,1748450987,12919.986883149999,103.41278097000031,53377.89141312001 2025-05-28,16:49:49.000,148,11018392,13645,0,1748450988,12919.993619459994,103.46917401000246,53377.89141312001 2025-05-28,16:49:50.000,148,11018393,13485,0,1748450989,12920.04077362999,103.49032140000054,53377.96128432001 2025-05-28,16:49:51.000,148,11018402,13445,0,1748450990,12920.16876352,103.44802662000438,53377.96128432001 2025-05-28,16:49:52.000,148,11018454,13405,0,1748450991,12920.276544479995,103.41983009999967,53377.968271440004 2025-05-28,16:49:53.000,148,11018386,13525,0,1748450992,12920.41127068,103.35638792999816,53377.96128432001 2025-05-28,16:49:54.000,148,11018424,13605,0,1748450993,12920.539260569996,103.29999489000329,53377.92634872 2025-05-28,16:49:55.000,148,11018429,13365,0,1748450994,12920.640305219997,103.22245446000306,53377.96128432001 2025-05-28,16:49:56.000,148,11018414,13565,0,1748450995,12920.700932009997,103.10966837999877,53378.03115552001 2025-05-28,16:49:57.000,148,11018383,13165,0,1748450996,12920.687459389992,103.0391770799979,53378.05910400001 2025-05-28,16:49:58.000,148,11018389,13405,0,1748450997,12920.613359980001,103.02507881999918,53378.087052480005 2025-05-28,16:49:59.000,148,11018373,13605,0,1748450998,12920.512315330001,103.01802968999982,53378.12897520001 2025-05-28,16:50:00.000,148,11018394,13485,0,1748450999,12920.39106175,103.04622621000453,53378.18487216 2025-05-28,16:50:01.000,148,11018381,13405,0,1748451000,12920.256335549995,103.09557012000005,53378.156923680006 2025-05-28,16:50:02.000,148,11018411,13565,0,1748451001,12920.236126619995,103.08147186000133,53378.18487216 2025-05-28,16:50:03.000,148,11018390,13605,0,1748451002,12920.18897245,103.0391770799979,53378.156923680006 2025-05-28,16:50:04.000,148,11018441,13565,0,1748451003,12920.16876352,102.95458751999831,53378.1639108 2025-05-28,16:50:05.000,148,11018407,13485,0,1748451004,12920.22265399999,102.86999795999873,53378.156923680006 2025-05-28,16:50:06.000,148,11018382,13365,0,1748451005,12920.2900171,102.77131014000042,53378.21282064 2025-05-28,16:50:07.000,148,11018372,13605,0,1748451006,12920.296753409995,102.74311362000299,53378.1639108 2025-05-28,16:50:08.000,148,11018405,13365,0,1748451007,12920.337171269995,102.68672058000084,53378.19185928 2025-05-28,16:50:09.000,148,11018400,13565,0,1748451008,12920.34390757999,102.67967145000148,53378.19185928 2025-05-28,16:50:10.000,148,11018386,13405,0,1748451009,12920.39106175,102.70081883999956,53378.18487216 2025-05-28,16:50:11.000,148,11018443,13325,0,1748451010,12920.418006989996,102.75016275000235,53378.156923680006 2025-05-28,16:50:12.000,148,11018429,13525,0,1748451011,12920.47189747,102.74311362000299,53378.1639108 2025-05-28,16:50:13.000,148,11018416,13525,0,1748451012,12920.498842709996,102.72196623000491,53378.14993656001 2025-05-28,16:50:14.000,148,11018388,13445,0,1748451013,12920.47189747,102.70081883999956,53378.17089792 2025-05-28,16:50:15.000,148,11018412,13165,0,1748451014,12920.512315330001,102.63032753999869,53378.17089792 2025-05-28,16:50:16.000,148,11018403,13485,0,1748451015,12920.552733190001,102.55983623999782,53378.17089792 2025-05-28,16:50:17.000,148,11018400,13685,0,1748451016,12920.586414739992,102.51754146000167,53378.26173048 2025-05-28,16:50:18.000,148,11018404,13565,0,1748451017,12920.633568910001,102.50344320000295,53378.268717599996 2025-05-28,16:50:19.000,148,11018446,13405,0,1748451018,12920.734613560002,102.51754146000167,53378.27570472001 2025-05-28,16:50:20.000,148,11018397,13605,0,1748451019,12920.734613560002,102.53163972000038,53378.36653728001 2025-05-28,16:50:21.000,148,11018402,13525,0,1748451020,12920.714404630002,102.60918015000061,53378.31762744001 2025-05-28,16:50:22.000,148,11018411,13405,0,1748451021,12920.775031420002,102.62327840999933,53378.31762744001 2025-05-28,16:50:33.000,148,11018412,13485,0,1748451032,12920.256335549995,102.18623235000268,53378.61108648001 2025-05-28,16:50:34.000,148,11018416,13645,0,1748451033,12920.14181827999,102.12983931000053,53378.604099359996 2025-05-28,16:50:35.000,148,11018411,13605,0,1748451034,12920.12160934999,102.06639713999903,53378.6180736 2025-05-28,16:50:36.000,148,11018424,13565,0,1748451035,12920.114873039995,102.09459366000374,53378.55518952 2025-05-28,16:50:37.000,148,11018426,13525,0,1748451036,12920.10140041999,102.12983931000053,53378.6180736 2025-05-28,16:50:38.000,148,11018432,13765,0,1748451037,12920.0879278,102.1650849600046,53378.59711224 2025-05-28,16:50:39.000,148,11018457,13405,0,1748451038,12920.10140041999,102.24967452000419,53378.56217664001 2025-05-28,16:50:40.000,148,11018415,13525,0,1748451039,12920.16876352,102.2990184299997,53378.55518952 2025-05-28,16:50:41.000,148,11018416,13525,0,1748451040,12920.175499829995,102.28492017000099,53378.52724104 2025-05-28,16:50:42.000,148,11018429,13405,0,1748451041,12920.215917689995,102.32016581999778,53378.590125120005 2025-05-28,16:50:43.000,148,11018441,13325,0,1748451042,12920.28328078999,102.27082191000227,53378.639034960004 2025-05-28,16:50:44.000,148,11018393,13445,0,1748451043,12920.28328078999,102.2003306100014,53378.6180736 2025-05-28,16:50:45.000,148,11018391,13445,0,1748451044,12920.397798059996,102.17213409000396,53378.65300920001 2025-05-28,16:50:46.000,148,11018393,13405,0,1748451045,12920.458424849996,102.17213409000396,53378.65300920001 2025-05-28,16:50:47.000,148,11018453,13645,0,1748451046,12920.539260569996,102.1650849600046,53378.68095768001 2025-05-28,16:50:48.000,148,11018436,13445,0,1748451047,12920.640305219997,102.15803582999797,53378.708906160005 2025-05-28,16:50:49.000,148,11018414,13765,0,1748451048,12920.727877249992,102.1016427900031,53378.71589328 2025-05-28,16:50:50.000,148,11018398,13485,0,1748451049,12920.801976659997,102.03820062000159,53378.827687200006 2025-05-28,16:50:51.000,148,11018436,13365,0,1748451050,12920.842394519997,101.96066019000136,53378.7927516 2025-05-28,16:50:52.000,148,11018429,13485,0,1748451051,12920.896285000003,101.8901688900005,53378.85563568 2025-05-28,16:51:03.000,148,11018409,13485,0,1748451062,12922.041457699997,100.63542374999815,53379.14909472 2025-05-28,16:51:04.000,148,11018382,13565,0,1748451063,12922.162711279998,100.52263767000113,53379.163068960006 2025-05-28,16:51:05.000,148,11018423,13285,0,1748451064,12922.39848212999,100.37460594000004,53379.23294016001 2025-05-28,16:51:06.000,148,11018442,13525,0,1748451065,12922.46584523,100.21952507999958,53379.25390152001 2025-05-28,16:51:07.000,148,11018416,13485,0,1748451066,12922.48605416,100.14903377999872,53379.3167856 2025-05-28,16:51:08.000,148,11018405,13325,0,1748451067,12922.50626309,100.05739508999977,53379.309798480004 2025-05-28,16:51:09.000,148,11018465,13605,0,1748451068,12922.54668095,99.97985465999955,53379.36569544 2025-05-28,16:51:10.000,148,11018424,13245,0,1748451069,12922.472581539994,99.90936335999868,53379.33774696 2025-05-28,16:51:11.000,148,11018379,13165,0,1748451070,12922.45910891999,99.83887205999781,53379.43556664 2025-05-28,16:51:12.000,148,11018362,13445,0,1748451071,12922.405218439999,99.83887205999781,53379.48447648 2025-05-28,16:51:13.000,148,11018380,13645,0,1748451072,12922.344591649999,99.81772466999973,53379.50543784 2025-05-28,16:51:14.000,148,11018357,13565,0,1748451073,12922.310910099994,99.78247902000294,53379.57530904 2025-05-28,16:51:15.000,148,11018361,13325,0,1748451074,12922.263755929998,99.77542989000358,53379.5613348 2025-05-28,16:51:16.000,148,11018393,13645,0,1748451075,12922.324382719999,99.73313511000015,53379.58229616 2025-05-28,16:51:17.000,148,11018391,13325,0,1748451076,12922.324382719999,99.71198772000207,53379.65216736 2025-05-28,16:51:18.000,148,11018396,13565,0,1748451077,12922.41869105999,99.72608598000079,53379.666141600006 2025-05-28,16:51:19.000,148,11018387,13445,0,1748451078,12922.41869105999,99.76133163000486,53379.70806432001 2025-05-28,16:51:20.000,148,11018346,13605,0,1748451079,12922.445636299999,99.76838076000422,53379.78492264001 2025-05-28,16:51:21.000,148,11018412,13165,0,1748451080,12922.43889998999,99.78247902000294,53379.78492264001 2025-05-28,16:51:22.000,148,11018368,13405,0,1748451081,12922.452372609994,99.78247902000294,53379.861780960004 2025-05-28,16:51:23.000,148,11018375,13525,0,1748451082,12922.472581539994,99.77542989000358,53379.8408196 2025-05-28,16:51:24.000,148,11018351,13325,0,1748451083,12922.48605416,99.76838076000422,53379.882742320005 2025-05-28,16:51:25.000,148,11018400,13405,0,1748451084,12922.533208329995,99.73313511000015,53379.9106908 2025-05-28,16:51:26.000,148,11018433,13525,0,1748451085,12922.614044049995,99.676742069998,53379.91767792 2025-05-28,16:51:27.000,148,11018390,13405,0,1748451086,12922.715088699995,99.62034903000313,53380.001523360006 2025-05-28,16:51:28.000,148,11018351,13645,0,1748451087,12922.735297629995,99.52166121000482,53380.029471840004 2025-05-28,16:51:29.000,148,11018389,13645,0,1748451088,12922.735297629995,99.45821904000331,53380.029471840004 2025-05-28,16:51:30.000,148,11018398,13525,0,1748451089,12922.68140714999,99.40887513000052,53380.099343040005 2025-05-28,16:51:31.000,148,11018417,13445,0,1748451090,12922.60057142999,99.3313347000003,53380.11331728 2025-05-28,16:51:32.000,148,11018371,13645,0,1748451091,12922.54668095,99.22559775000263,53380.13427864 2025-05-28,16:51:33.000,148,11018348,13485,0,1748451092,12922.43889998999,99.21149949000392,53380.11331728 2025-05-28,16:51:34.000,148,11018389,13325,0,1748451093,12922.364800579999,99.14100819000305,53380.148252880004 2025-05-28,16:51:35.000,148,11018372,13325,0,1748451094,12922.243546999998,99.12690993000433,53380.197162720004 2025-05-28,16:51:36.000,148,11018410,13565,0,1748451095,12922.257019619989,99.15510645000177,53380.23209832 2025-05-28,16:51:37.000,148,11018379,13325,0,1748451096,12922.223338069998,99.16215558000113,53380.24607256 2025-05-28,16:51:38.000,148,11018388,13765,0,1748451097,12922.216601759988,99.15510645000177,53380.315943760004 2025-05-28,16:51:39.000,148,11018359,13765,0,1748451098,12922.216601759988,99.14805732000241,53380.28100816 2025-05-28,16:51:40.000,148,11018376,13405,0,1748451099,12922.230074379993,99.16215558000113,53380.34389224 2025-05-28,16:51:41.000,148,11018481,13805,0,1748451100,12922.189656519993,99.15510645000177,53380.35786648001 2025-05-28,16:51:42.000,148,11018376,13565,0,1748451101,12922.230074379993,99.11281166999834,53380.39280208 2025-05-28,16:51:43.000,148,11018350,13325,0,1748451102,12922.257019619989,99.09871340999962,53380.37882784001 2025-05-28,16:51:44.000,148,11018356,13445,0,1748451103,12922.277228549989,99.05641863000346,53380.3997892 2025-05-28,16:51:45.000,148,11018399,13405,0,1748451104,12922.324382719999,99.06346776000282,53380.45568616001 2025-05-28,16:51:46.000,148,11018396,13565,0,1748451105,12922.364800579999,99.04232037000475,53380.42773768001 2025-05-28,16:51:47.000,148,11018409,13325,0,1748451106,12922.41869105999,99.03527123999811,53380.39280208 2025-05-28,16:51:48.000,148,11018435,13445,0,1748451107,12922.452372609994,99.02822210999875,53380.37882784001 2025-05-28,16:51:49.000,148,11018405,13605,0,1748451108,12922.512999399994,98.9365834199998,53380.41376344 2025-05-28,16:51:50.000,148,11018412,13525,0,1748451109,12922.492790469994,98.88019037999766,53380.42075056 2025-05-28,16:51:51.000,148,11018391,13565,0,1748451110,12922.492790469994,98.83084647000214,53380.3997892 2025-05-28,16:51:52.000,148,11018368,13405,0,1748451111,12922.533208329995,98.86609211999894,53380.46267328 2025-05-28,16:51:53.000,148,11018354,13605,0,1748451112,12922.50626309,98.85904298999958,53380.44869904 2025-05-28,16:51:54.000,148,11018383,13445,0,1748451113,12922.472581539994,98.90133777000301,53380.46267328 2025-05-28,16:51:55.000,148,11018371,13485,0,1748451114,12922.43889998999,98.95068167999852,53380.51158312 2025-05-28,16:51:56.000,148,11018394,13325,0,1748451115,12922.41869105999,98.9859273300026,53380.49760888001 2025-05-28,16:51:57.000,148,11018405,13605,0,1748451116,12922.385009509999,98.97887820000324,53380.49760888001 2025-05-28,16:51:58.000,148,11018385,13445,0,1748451117,12922.351327959994,98.95068167999852,53380.51158312 2025-05-28,16:51:59.000,148,11018380,13645,0,1748451118,12922.351327959994,99.01412385000003,53380.51857024 2025-05-28,16:52:00.000,148,11018364,13485,0,1748451119,12922.331119029994,99.0493695000041,53380.49760888001 2025-05-28,16:52:01.000,148,11018413,13205,0,1748451120,12922.378273199989,99.0846151500009,53380.51857024 2025-05-28,16:52:02.000,148,11018379,13565,0,1748451121,12922.48605416,99.16215558000113,53380.49760888001 2025-05-28,16:52:03.000,148,11018375,13525,0,1748451122,12922.56688988,99.19740122999792,53380.504596000006 2025-05-28,16:52:04.000,148,11018329,13565,0,1748451123,12922.654461909995,99.28199079000478,53380.5395316 2025-05-28,16:52:05.000,148,11018368,13485,0,1748451124,12922.843078589991,99.30313818000286,53380.46267328 2025-05-28,16:52:06.000,148,11018415,13485,0,1748451125,12922.971068480001,99.2960890500035,53380.504596000006 2025-05-28,16:52:07.000,148,11018381,13765,0,1748451126,12923.085585749992,99.32428557000094,53380.4696604 2025-05-28,16:52:08.000,148,11018414,13165,0,1748451127,12923.240520879997,99.24674514000071,53380.504596000006 2025-05-28,16:52:09.000,148,11018371,13485,0,1748451128,12923.314620290002,99.21854862000328,53380.54651872001 2025-05-28,16:52:10.000,148,11018368,13925,0,1748451129,12923.395456009988,99.1833029699992,53380.56748008 2025-05-28,16:52:11.000,148,11018405,13405,0,1748451130,12923.442610179998,99.15510645000177,53380.62337704001 2025-05-28,16:52:12.000,148,11018342,13525,0,1748451131,12923.509973279994,99.1833029699992,53380.63036416 2025-05-28,16:52:13.000,148,11018382,13485,0,1748451132,12923.489764349993,99.15510645000177,53380.672286880006 2025-05-28,16:52:14.000,148,11018349,13605,0,1748451133,12923.429137559993,99.19740122999792,53380.65831264 2025-05-28,16:52:15.000,148,11018383,13645,0,1748451134,12923.402192319998,99.232646880002,53380.64433840001 2025-05-28,16:52:16.000,148,11018380,13445,0,1748451135,12923.361774459998,99.22559775000263,53380.700235360004 2025-05-28,16:52:17.000,148,11018346,13565,0,1748451136,12923.307883979993,99.24674514000071,53380.70722248 2025-05-28,16:52:18.000,148,11018368,13445,0,1748451137,12923.375247079988,99.2960890500035,53380.76311944001 2025-05-28,16:52:19.000,148,11018380,13405,0,1748451138,12923.355038150003,99.3313347000003,53380.79106792001 2025-05-28,16:52:20.000,148,11018410,13525,0,1748451139,12923.429137559993,99.35248208999838,53380.84696488 2025-05-28,16:52:21.000,148,11018407,13325,0,1748451140,12923.462819109998,99.3947768700018,53380.867926240004 2025-05-28,16:52:22.000,148,11018370,13485,0,1748451141,12923.563863759999,99.4300225199986,53380.88190048001 2025-05-28,16:52:23.000,148,11018316,13645,0,1748451142,12923.584072689999,99.43707164999796,53380.888887600006 2025-05-28,16:52:24.000,148,11018375,13965,0,1748451143,12923.644699479999,99.47231730000203,53380.87491336 2025-05-28,16:52:25.000,148,11018348,13245,0,1748451144,12923.68511734,99.49346469000011,53380.90286184 2025-05-28,16:52:26.000,148,11018412,13685,0,1748451145,12923.78616199,99.47936643000139,53380.94478456 2025-05-28,16:52:27.000,148,11018364,13485,0,1748451146,12923.84678878,99.50051381999947,53380.9936944 2025-05-28,16:52:28.000,148,11018363,13725,0,1748451147,12923.96130604999,99.46526817000267,53381.02863000001 2025-05-28,16:52:29.000,148,11018385,13605,0,1748451148,12924.06908701,99.3947768700018,53381.09850120001 2025-05-28,16:52:30.000,148,11018337,13445,0,1748451149,12924.170131660001,99.38772774000245,53381.1334368 2025-05-28,16:52:31.000,148,11018392,13565,0,1748451150,12924.136450109996,99.38067861000309,53381.14042392 2025-05-28,16:52:32.000,148,11018373,13605,0,1748451151,12924.136450109996,99.36658035000437,53381.175359520006 2025-05-28,16:52:33.000,148,11018378,13565,0,1748451152,12924.136450109996,99.34543295999902,53381.224269360006 2025-05-28,16:52:34.000,148,11018354,13445,0,1748451153,12924.04214176999,99.34543295999902,53381.25920496 2025-05-28,16:52:35.000,148,11018315,13605,0,1748451154,12924.00172390999,99.32428557000094,53381.30112768 2025-05-28,16:52:36.000,148,11018417,13365,0,1748451155,12924.00172390999,99.38067861000309,53381.28016632 2025-05-28,16:52:37.000,148,11018376,13405,0,1748451156,12923.994987599996,99.38772774000245,53381.3081148 2025-05-28,16:52:38.000,148,11018362,13405,0,1748451157,12924.00846022,99.46526817000267,53381.29414056001 2025-05-28,16:52:39.000,148,11018344,13645,0,1748451158,12924.035405459996,99.48641556000075,53381.36401176001 2025-05-28,16:52:40.000,148,11018375,13605,0,1748451159,12923.98825129,99.50756294999883,53381.391960240006 2025-05-28,16:52:41.000,148,11018377,13485,0,1748451160,12923.98825129,99.5428086000029,53381.41990872 2025-05-28,16:52:42.000,148,11018335,13445,0,1748451161,12923.98825129,99.61329990000377,53381.46881856 2025-05-28,16:52:43.000,148,11018354,13765,0,1748451162,12923.96804236,99.65559467999992,53381.46881856 2025-05-28,16:52:44.000,148,11018364,13445,0,1748451163,12923.98825129,99.70493859000271,53381.41990872 2025-05-28,16:52:45.000,148,11018379,13525,0,1748451164,12924.062350699991,99.73313511000015,53381.45484432 2025-05-28,16:52:46.000,148,11018344,13365,0,1748451165,12924.136450109996,99.76838076000422,53381.46183144001 2025-05-28,16:52:47.000,148,11018361,13285,0,1748451166,12924.271176310001,99.81067554000037,53381.4478572 2025-05-28,16:52:48.000,148,11018393,13685,0,1748451167,12924.439584059997,99.79657728000166,53381.47580568 2025-05-28,16:52:49.000,148,11018366,13525,0,1748451168,12924.574310259988,99.78247902000294,53381.48279280001 2025-05-28,16:52:50.000,148,11018363,13605,0,1748451169,12924.729245389994,99.71903685000143,53381.538689760004 2025-05-28,16:52:51.000,148,11018410,13765,0,1748451170,12924.789872179994,99.68379120000463,53381.56663824 2025-05-28,16:52:52.000,148,11018367,13525,0,1748451171,12924.823553729999,99.6414964200012,53381.54567688 2025-05-28,16:52:53.000,148,11018364,13325,0,1748451172,12924.81681741999,99.59920163999777,53381.62952232001 2025-05-28,16:52:54.000,148,11018374,13365,0,1748451173,12924.810081109994,99.52871034000418,53381.68541928 2025-05-28,16:52:55.000,148,11018362,13405,0,1748451174,12924.83702634999,99.50051381999947,53381.67144504001 2025-05-28,16:52:56.000,148,11018442,13485,0,1748451175,12924.870707899994,99.45116991000396,53381.75529048 2025-05-28,16:52:57.000,148,11018366,13525,0,1748451176,12924.87744420999,99.4300225199986,53381.6924064 2025-05-28,16:52:58.000,148,11018386,13485,0,1748451177,12924.951543619994,99.35953121999773,53381.73432912 2025-05-28,16:52:59.000,148,11018388,13365,0,1748451178,12925.052588269995,99.2960890500035,53381.75529048 2025-05-28,16:53:00.000,148,11018381,13605,0,1748451179,12925.153632919995,99.25379427000007,53381.7622776 2025-05-28,16:53:01.000,148,11018391,13925,0,1748451180,12925.24120494999,99.21149949000392,53381.81817456001 2025-05-28,16:53:02.000,148,11018353,13645,0,1748451181,12925.315304359996,99.19740122999792,53381.81118744 2025-05-28,16:53:03.000,148,11018396,13485,0,1748451182,12925.369194840001,99.19035209999856,53381.85311016 2025-05-28,16:53:04.000,148,11018338,13325,0,1748451183,12925.355722219996,99.16920471000049,53381.81817456001 2025-05-28,16:53:05.000,148,11018374,13725,0,1748451184,12925.335513289996,99.21149949000392,53381.83913592001 2025-05-28,16:53:06.000,148,11018397,13245,0,1748451185,12925.335513289996,99.24674514000071,53381.8321488 2025-05-28,16:53:07.000,148,11018369,13405,0,1748451186,12925.315304359996,99.28199079000478,53381.80420032 2025-05-28,16:53:08.000,148,11018398,13725,0,1748451187,12925.335513289996,99.28903992000414,53381.874071520004 2025-05-28,16:53:09.000,148,11018348,13445,0,1748451188,12925.362458529991,99.30313818000286,53381.86708440001 2025-05-28,16:53:10.000,148,11018379,13485,0,1748451189,12925.402876389991,99.35248208999838,53381.88804576001 2025-05-28,16:53:11.000,148,11018409,13525,0,1748451190,12925.416349009996,99.38772774000245,53381.9718912 2025-05-28,16:53:12.000,148,11018352,13645,0,1748451191,12925.470239490001,99.36658035000437,53381.95092984 2025-05-28,16:53:13.000,148,11018377,13325,0,1748451192,12925.537602589997,99.35953121999773,53381.96490408001 2025-05-28,16:53:14.000,148,11018342,13325,0,1748451193,12925.604965689992,99.3947768700018,53382.02778816 2025-05-28,16:53:15.000,148,11018360,13525,0,1748451194,12925.631910930002,99.34543295999902,53382.02080104 2025-05-28,16:53:16.000,148,11018445,13405,0,1748451195,12925.726219269993,99.3313347000003,53382.05573664001 2025-05-28,16:53:17.000,148,11018383,13805,0,1748451196,12925.746428199993,99.32428557000094,53382.13958208 2025-05-28,16:53:18.000,148,11018360,13405,0,1748451197,12925.820527609998,99.31723644000158,53382.15355632001 2025-05-28,16:53:19.000,148,11018341,13565,0,1748451198,12925.887890709993,99.30313818000286,53382.17451768001 2025-05-28,16:53:20.000,148,11018398,13525,0,1748451199,12925.982199049999,99.26789252999879,53382.25137600001 2025-05-28,16:53:21.000,148,11018433,13285,0,1748451200,12926.029353219994,99.232646880002,53382.24438888 2025-05-28,16:53:22.000,148,11018378,13605,0,1748451201,12926.089980009994,99.16920471000049,53382.29329872 2025-05-28,16:53:23.000,148,11018356,13605,0,1748451202,12926.083243699999,99.09166428000026,53382.25836312 2025-05-28,16:53:24.000,148,11018405,13405,0,1748451203,12926.12366156,99.09166428000026,53382.377144160004 2025-05-28,16:53:25.000,148,11018413,13605,0,1748451204,12926.15734310999,99.05641863000346,53382.377144160004 2025-05-28,16:53:26.000,148,11018417,13925,0,1748451205,12926.23817882999,99.02117297999939,53382.398105520006 2025-05-28,16:53:27.000,148,11018386,13445,0,1748451206,12926.285333,99.00707472000067,53382.349195680006 2025-05-28,16:53:28.000,148,11018376,13525,0,1748451207,12926.34595979,99.02822210999875,53382.37015704001 2025-05-28,16:53:29.000,148,11018398,13525,0,1748451208,12926.36616872,99.01412385000003,53382.38413128 2025-05-28,16:53:30.000,148,11018421,13405,0,1748451209,12926.44700444,99.02117297999939,53382.44002824001 2025-05-28,16:53:31.000,148,11018405,13485,0,1748451210,12926.433531819996,99.02117297999939,53382.516886560006 2025-05-28,16:53:32.000,148,11018392,13765,0,1748451211,12926.42005919999,99.02117297999939,53382.48893808001 2025-05-28,16:53:33.000,148,11018405,13765,0,1748451212,12926.433531819996,98.9859273300026,53382.516886560006 2025-05-28,16:53:34.000,148,11018387,13525,0,1748451213,12926.36616872,99.00002559000131,53382.50989944001 2025-05-28,16:53:35.000,148,11018346,13645,0,1748451214,12926.285333,98.95068167999852,53382.516886560006 2025-05-28,16:53:36.000,148,11018425,13845,0,1748451215,12926.20449728,98.89428864000365,53382.50989944001 2025-05-28,16:53:37.000,148,11018351,13325,0,1748451216,12926.17755203999,98.86609211999894,53382.565796400006 2025-05-28,16:53:38.000,148,11018355,13605,0,1748451217,12926.170815729995,98.76035517000128,53382.544835040004 2025-05-28,16:53:39.000,148,11018362,13485,0,1748451218,12926.21796989999,98.74625691000256,53382.55880928001 2025-05-28,16:53:40.000,148,11018356,13445,0,1748451219,12926.18428835,98.75330604000192,53382.495925200004 2025-05-28,16:53:41.000,148,11018387,13405,0,1748451220,12926.22470621,98.80969908000407,53382.55182216 2025-05-28,16:53:42.000,148,11018413,13445,0,1748451221,12926.271860379995,98.83084647000214,53382.516886560006 2025-05-28,16:53:43.000,148,11018384,13205,0,1748451222,12926.21796989999,98.85904298999958,53382.53784792001 2025-05-28,16:53:44.000,148,11018378,13765,0,1748451223,12926.25838775999,98.92953429000045,53382.55880928001 2025-05-28,16:53:45.000,148,11018375,13605,0,1748451224,12926.22470621,98.97182907000388,53382.55880928001 2025-05-28,16:53:46.000,148,11018349,13485,0,1748451225,12926.24491514,98.99297646000196,53382.52387368 2025-05-28,16:53:47.000,148,11018366,13765,0,1748451226,12926.24491514,99.00002559000131,53382.52387368 2025-05-28,16:53:48.000,148,11018390,13725,0,1748451227,12926.25838775999,98.97182907000388,53382.43304112 2025-05-28,16:53:49.000,148,11018357,13565,0,1748451228,12926.285333,98.94363254999917,53382.41906688001 2025-05-28,16:53:50.000,148,11018358,13405,0,1748451229,12926.30554193,98.95068167999852,53382.46797672001 2025-05-28,16:53:51.000,148,11018389,13445,0,1748451230,12926.32575086,98.9365834199998,53382.45400248 2025-05-28,16:53:52.000,148,11018366,13645,0,1748451231,12926.285333,98.90133777000301,53382.40509264 2025-05-28,16:53:53.000,148,11018383,13765,0,1748451232,12926.292069309995,98.79560081999807,53382.41207976 2025-05-28,16:53:54.000,148,11018371,13605,0,1748451233,12926.23817882999,98.76035517000128,53382.45400248 2025-05-28,16:53:55.000,148,11018375,13605,0,1748451234,12926.191024659995,98.68986387000041,53382.47496384 2025-05-28,16:53:56.000,148,11018472,13325,0,1748451235,12926.130397869994,98.61232344000018,53382.48893808001 2025-05-28,16:53:57.000,148,11018352,13645,0,1748451236,12926.09671631999,98.55593039999803,53382.46797672001 2025-05-28,16:53:58.000,148,11018433,13485,0,1748451237,12926.022616909999,98.4924882300038,53382.398105520006 2025-05-28,16:53:59.000,148,11018359,13765,0,1748451238,12925.941781189998,98.46429170999909,53382.398105520006 2025-05-28,16:54:00.000,148,11018387,13645,0,1748451239,12925.908099639993,98.41494780000357,53382.33522144 2025-05-28,16:54:01.000,148,11018463,13485,0,1748451240,12925.921572259998,98.3444565000027,53382.36316992 2025-05-28,16:54:02.000,148,11018357,13405,0,1748451241,12925.948517499994,98.26691607000248,53382.377144160004 2025-05-28,16:54:03.000,148,11018354,13485,0,1748451242,12925.975462739989,98.1823265100029,53382.36316992 2025-05-28,16:54:04.000,148,11018396,13605,0,1748451243,12926.002407979999,98.14003172999946,53382.36316992 2025-05-28,16:54:05.000,148,11018408,13405,0,1748451244,12926.029353219994,98.12593347000075,53382.37015704001 2025-05-28,16:54:06.000,148,11018370,13485,0,1748451245,12926.11692524999,98.07658955999796,53382.328234320004 2025-05-28,16:54:07.000,148,11018381,13685,0,1748451246,12926.12366156,98.04839304000052,53382.349195680006 2025-05-28,16:54:08.000,148,11018359,13405,0,1748451247,12926.191024659995,97.97790173999965,53382.377144160004 2025-05-28,16:54:09.000,148,11018374,13605,0,1748451248,12926.21796989999,97.88626305000071,53382.36316992 2025-05-28,16:54:10.000,148,11018382,13725,0,1748451249,12926.22470621,97.76642784000433,53382.377144160004 2025-05-28,16:54:11.000,148,11018384,13885,0,1748451250,12926.25838775999,97.62544524000259,53382.36316992 2025-05-28,16:54:12.000,148,11018350,13765,0,1748451251,12926.17755203999,97.49151177000022,53382.377144160004 2025-05-28,16:54:13.000,148,11018355,13245,0,1748451252,12926.12366156,97.39282395000191,53382.34220856001 2025-05-28,16:54:14.000,148,11018365,13405,0,1748451253,12926.042825839999,97.25184135000018,53382.349195680006 2025-05-28,16:54:15.000,148,11018379,13685,0,1748451254,12925.887890709993,97.18839917999867,53382.36316992 2025-05-28,16:54:16.000,148,11018352,13565,0,1748451255,12925.793582369988,97.03331831999822,53382.36316992 2025-05-28,16:54:17.000,148,11018370,13605,0,1748451256,12925.685801409993,96.93463049999991,53382.39111840001 2025-05-28,16:54:18.000,148,11018409,13565,0,1748451257,12925.591493070002,96.86413919999904,53382.34220856001 2025-05-28,16:54:19.000,148,11018389,13525,0,1748451258,12925.557811519997,96.76545138000074,53382.328234320004 2025-05-28,16:54:20.000,148,11018376,13525,0,1748451259,12925.537602589997,96.72315660000459,53382.26535024 2025-05-28,16:54:21.000,148,11018366,13285,0,1748451260,12925.497184729997,96.66676356000244,53382.230414640006 2025-05-28,16:54:22.000,148,11018397,13445,0,1748451261,12925.510657350002,96.65266530000372,53382.22342752001 2025-05-28,16:54:23.000,148,11018360,13405,0,1748451262,12925.571284140002,96.66676356000244,53382.25836312 2025-05-28,16:54:24.000,148,11018393,13565,0,1748451263,12925.591493070002,96.69496007999987,53382.181504800006 2025-05-28,16:54:25.000,148,11018391,13245,0,1748451264,12925.578020449997,96.75840225000138,53382.1465692 2025-05-28,16:54:26.000,148,11018417,13405,0,1748451265,12925.571284140002,96.78659876999882,53382.160543440004 2025-05-28,16:54:27.000,148,11018387,13645,0,1748451266,12925.517393659997,96.82184442000289,53382.230414640006 2025-05-28,16:54:28.000,148,11018368,13605,0,1748451267,12925.476975799997,96.87823745999776,53382.209453280004 2025-05-28,16:54:29.000,148,11018378,13405,0,1748451268,12925.436557939996,96.85004094000033,53382.16753056 2025-05-28,16:54:30.000,148,11018374,13405,0,1748451269,12925.456766869996,96.8852865900044,53382.19547904 2025-05-28,16:54:31.000,148,11018414,13645,0,1748451270,12925.436557939996,96.81479529000353,53382.041762400004 2025-05-28,16:54:32.000,148,11018386,13765,0,1748451271,12925.369194840001,96.76545138000074,53382.12560784 2025-05-28,16:54:33.000,148,11018382,13765,0,1748451272,12925.315304359996,96.71610746999795,53382.19547904 2025-05-28,16:54:34.000,148,11018367,13765,0,1748451273,12925.322040669991,96.64561617000436,53382.13259496001 2025-05-28,16:54:35.000,148,11018388,13245,0,1748451274,12925.28835912,96.4905353100039,53382.15355632001 2025-05-28,16:54:36.000,148,11018407,13725,0,1748451275,12925.28835912,96.32135619000474,53382.06971088 2025-05-28,16:54:37.000,148,11018368,13485,0,1748451276,12925.301831739991,96.20152098000108,53382.11862072 2025-05-28,16:54:38.000,148,11018367,13565,0,1748451277,12925.315304359996,95.99709620999784,53382.09765936 2025-05-28,16:54:39.000,148,11018370,13685,0,1748451278,12925.342249599991,95.86316274000274,53382.09765936 2025-05-28,16:54:40.000,148,11018386,13405,0,1748451279,12925.409612700001,95.72922927000036,53382.04874952 2025-05-28,16:54:41.000,148,11018339,13485,0,1748451280,12925.450030560001,95.58119753999927,53382.041762400004 2025-05-28,16:54:42.000,148,11018376,13605,0,1748451281,12925.517393659997,95.44726407000417,53382.08368512001 2025-05-28,16:54:43.000,148,11018386,13285,0,1748451282,12925.578020449997,95.30628147000243,53381.99983968 2025-05-28,16:54:44.000,148,11018356,13725,0,1748451283,12925.571284140002,95.20759365000413,53381.943942720005 2025-05-28,16:54:45.000,148,11018350,13565,0,1748451284,12925.571284140002,95.12300409000454,53381.97887832 2025-05-28,16:54:46.000,148,11018378,13445,0,1748451285,12925.578020449997,95.05251279000368,53382.00682680001 2025-05-28,16:54:47.000,148,11018366,13525,0,1748451286,12925.591493070002,94.98907062000217,53381.9718912 2025-05-28,16:54:48.000,148,11018351,13485,0,1748451287,12925.557811519997,94.92562845000066,53381.943942720005 2025-05-28,16:54:49.000,148,11018344,13565,0,1748451288,12925.578020449997,94.86923540999851,53381.95791696 2025-05-28,16:54:50.000,148,11018377,13725,0,1748451289,12925.584756759992,94.76349846000085,53381.91599424001 2025-05-28,16:54:51.000,148,11018357,13805,0,1748451290,12925.584756759992,94.69300715999998,53381.92996848 2025-05-28,16:54:52.000,148,11018379,13645,0,1748451291,12925.578020449997,94.59431934000168,53381.85311016 2025-05-28,16:54:53.000,148,11018331,13605,0,1748451292,12925.557811519997,94.52382804000081,53381.86708440001 2025-05-28,16:54:54.000,148,11018378,13525,0,1748451293,12925.524129969992,94.46743499999866,53381.91599424001 2025-05-28,16:54:55.000,148,11018384,13485,0,1748451294,12925.476975799997,94.43923848000122,53381.90202 2025-05-28,16:54:56.000,148,11018386,13845,0,1748451295,12925.450030560001,94.4251402200025,53381.90202 2025-05-28,16:54:57.000,148,11018363,13725,0,1748451296,12925.436557939996,94.41809109000314,53381.90202 2025-05-28,16:54:58.000,148,11018330,13725,0,1748451297,12925.490448420001,94.4251402200025,53381.874071520004 2025-05-28,16:54:59.000,148,11018374,13485,0,1748451298,12925.578020449997,94.43218935000186,53381.83913592001 2025-05-28,16:55:00.000,148,11018361,13685,0,1748451299,12925.679065099997,94.4251402200025,53381.8321488 2025-05-28,16:55:01.000,148,11018443,13525,0,1748451300,12925.813791299988,94.34759979000228,53381.85311016 2025-05-28,16:55:02.000,148,11018384,13565,0,1748451301,12925.988935359994,94.3123541399982,53381.81817456001 2025-05-28,16:55:03.000,148,11018352,13605,0,1748451302,12926.063034769999,94.2136663199999,53381.79721320001 2025-05-28,16:55:04.000,148,11018338,13805,0,1748451303,12926.18428835,94.1149785000016,53381.80420032 2025-05-28,16:55:05.000,148,11018344,13485,0,1748451304,12926.211233589995,93.98809415999858,53381.81817456001 2025-05-28,16:55:06.000,148,11018346,13525,0,1748451305,12926.19776096999,93.8682589500022,53381.79721320001 2025-05-28,16:55:07.000,148,11018364,13685,0,1748451306,12926.14387049,93.77662026000326,53381.78323896 2025-05-28,16:55:08.000,148,11018403,13445,0,1748451307,12926.103452629999,93.71317809000175,53381.75529048 2025-05-28,16:55:09.000,148,11018359,13805,0,1748451308,12926.049562149994,93.66383417999896,53381.74131624 2025-05-28,16:55:10.000,148,11018383,13765,0,1748451309,12926.089980009994,93.60039201000473,53381.727342000006 2025-05-28,16:55:11.000,148,11018329,13725,0,1748451310,12926.09671631999,93.56514636000065,53381.64349656 2025-05-28,16:55:12.000,148,11018394,13405,0,1748451311,12926.09671631999,93.53694984000322,53381.69939352001 2025-05-28,16:55:13.000,148,11018348,13605,0,1748451312,12926.15734310999,93.5087533199985,53381.71336776 2025-05-28,16:55:14.000,148,11018374,13685,0,1748451313,12926.15734310999,93.46645854000235,53381.67144504001 2025-05-28,16:55:15.000,148,11018348,13365,0,1748451314,12926.110188939994,93.41711462999956,53381.67144504001 2025-05-28,16:55:16.000,148,11018406,13445,0,1748451315,12926.14387049,93.41711462999956,53381.64349656 2025-05-28,16:55:17.000,148,11018357,13565,0,1748451316,12926.110188939994,93.38891811000212,53381.6924064 2025-05-28,16:55:18.000,148,11018377,13725,0,1748451317,12926.089980009994,93.38891811000212,53381.74131624 2025-05-28,16:55:19.000,148,11018391,13925,0,1748451318,12926.089980009994,93.34662332999869,53381.73432912 2025-05-28,16:55:20.000,148,11018382,13685,0,1748451319,12926.13713417999,93.30432855000254,53381.727342000006 2025-05-28,16:55:21.000,148,11018396,13685,0,1748451320,12926.14387049,93.25498463999975,53381.75529048 2025-05-28,16:55:22.000,148,11018378,13565,0,1748451321,12926.18428835,93.19859160000487,53381.706380640004 2025-05-28,16:55:23.000,148,11018314,13645,0,1748451322,12926.24491514,93.15629682000144,53381.66445792 2025-05-28,16:55:24.000,148,11018360,13685,0,1748451323,12926.27859668999,93.12810030000401,53381.657470800004 2025-05-28,16:55:25.000,148,11018309,13525,0,1748451324,12926.33922347999,93.09285464999994,53381.64349656 2025-05-28,16:55:26.000,148,11018432,13645,0,1748451325,12926.40658658,93.08580552000058,53381.66445792 2025-05-28,16:55:27.000,148,11018376,13565,0,1748451326,12926.44026812999,93.05760900000314,53381.62952232001 2025-05-28,16:55:28.000,148,11018384,13765,0,1748451327,12926.494158609996,93.03646160999779,53381.657470800004 2025-05-28,16:55:29.000,148,11018401,13645,0,1748451328,12926.494158609996,93.11400203999801,53381.6225352 2025-05-28,16:55:30.000,148,11018357,13605,0,1748451329,12926.473949679996,93.15629682000144,53381.63650944 2025-05-28,16:55:31.000,148,11018380,13845,0,1748451330,12926.44026812999,93.23383725000167,53381.64349656 2025-05-28,16:55:32.000,148,11018379,13565,0,1748451331,12926.42679551,93.3748198500034,53381.68541928 2025-05-28,16:55:33.000,148,11018328,13525,0,1748451332,12926.352696099995,93.46645854000235,53381.6924064 2025-05-28,16:55:34.000,148,11018358,13445,0,1748451333,12926.271860379995,93.53694984000322,53381.67144504001 2025-05-28,16:55:35.000,148,11018391,13765,0,1748451334,12926.231442519995,93.64268679000088,53381.58061248001 2025-05-28,16:55:36.000,148,11018382,13645,0,1748451335,12926.20449728,93.66383417999896,53381.59458672 2025-05-28,16:55:37.000,148,11018339,13845,0,1748451336,12926.271860379995,93.69907983000303,53381.58061248001 2025-05-28,16:55:38.000,148,11018328,13765,0,1748451337,12926.32575086,93.66383417999896,53381.54567688 2025-05-28,16:55:39.000,148,11018392,13645,0,1748451338,12926.36616872,93.68498157000431,53381.55266400001 2025-05-28,16:55:40.000,148,11018365,13565,0,1748451339,12926.433531819996,93.66383417999896,53381.56663824 2025-05-28,16:55:41.000,148,11018370,13845,0,1748451340,12926.561521709991,93.64268679000088,53381.5875996 2025-05-28,16:55:42.000,148,11018399,13485,0,1748451341,12926.662566359992,93.58629374999873,53381.57362536 2025-05-28,16:55:53.000,148,11018348,13685,0,1748451352,12927.854893229996,93.01531421999971,53381.608560960005 2025-05-28,16:55:54.000,148,11018379,13525,0,1748451353,12927.962674189992,93.05760900000314,53381.67144504001 2025-05-28,16:55:55.000,148,11018336,13605,0,1748451354,12928.104136699993,93.08580552000058,53381.66445792 2025-05-28,16:55:56.000,148,11018431,13925,0,1748451355,12928.205181349993,93.13514943000337,53381.69939352001 2025-05-28,16:55:57.000,148,11018370,13605,0,1748451356,12928.272544449988,93.19154246999824,53381.706380640004 2025-05-28,16:55:58.000,148,11018327,13565,0,1748451357,12928.312962309989,93.19859160000487,53381.74830336001 2025-05-28,16:55:59.000,148,11018407,13765,0,1748451358,12928.407270649994,93.20564073000423,53381.776251840005 2025-05-28,16:56:00.000,148,11018331,13685,0,1748451359,12928.508315299994,93.17039508000016,53381.79721320001 2025-05-28,16:56:01.000,148,11018389,13605,0,1748451360,12928.649777809995,93.10695290999865,53381.7622776 2025-05-28,16:56:02.000,148,11018432,13645,0,1748451361,12928.811449249995,92.99416683000163,53381.81817456001 2025-05-28,16:56:03.000,148,11018366,13605,0,1748451362,12929.027011170001,92.90957727000205,53381.846123040006 2025-05-28,16:56:04.000,148,11018363,13605,0,1748451363,12929.188682610002,92.87433161999797,53381.90202 2025-05-28,16:56:05.000,148,11018347,13845,0,1748451364,12929.384035599993,92.77564379999967,53381.97887832 2025-05-28,16:56:06.000,148,11018393,13885,0,1748451365,12929.505289179993,92.73334902000352,53382.02080104 2025-05-28,16:56:07.000,148,11018327,13845,0,1748451366,12929.606333829994,92.72629989000416,53382.041762400004 2025-05-28,16:56:08.000,148,11018396,13925,0,1748451367,12929.626542759994,92.69810336999944,53382.08368512001 2025-05-28,16:56:09.000,148,11018415,13685,0,1748451368,12929.67369692999,92.69810336999944,53382.12560784 2025-05-28,16:56:10.000,148,11018418,13525,0,1748451369,12929.666960619994,92.71220162999816,53382.13259496001 2025-05-28,16:56:11.000,148,11018367,13805,0,1748451370,12929.666960619994,92.72629989000416,53382.19547904 2025-05-28,16:56:12.000,148,11018365,13565,0,1748451371,12929.592861209989,92.72629989000416,53382.27233736001 2025-05-28,16:56:13.000,148,11018388,13805,0,1748451372,12929.579388589998,92.7051524999988,53382.26535024 2025-05-28,16:56:14.000,148,11018377,13805,0,1748451373,12929.565915969994,92.71220162999816,53382.3561828 2025-05-28,16:56:15.000,148,11018399,13725,0,1748451374,12929.491816559988,92.72629989000416,53382.3561828 2025-05-28,16:56:16.000,148,11018393,13645,0,1748451375,12929.491816559988,92.7544964100016,53382.34220856001 2025-05-28,16:56:17.000,148,11018366,13765,0,1748451376,12929.518761799998,92.77564379999967,53382.36316992 2025-05-28,16:56:18.000,148,11018378,13485,0,1748451377,12929.485080249993,92.78269292999903,53382.3561828 2025-05-28,16:56:19.000,148,11018368,13525,0,1748451378,12929.471607629988,92.76859467000031,53382.39111840001 2025-05-28,16:56:20.000,148,11018425,13725,0,1748451379,12929.512025489988,92.76154554000095,53382.31426008 2025-05-28,16:56:21.000,148,11018382,13525,0,1748451380,12929.565915969994,92.8179385800031,53382.349195680006 2025-05-28,16:56:22.000,148,11018373,13885,0,1748451381,12929.646751689994,92.83203684000182,53382.34220856001 2025-05-28,16:56:23.000,148,11018355,13765,0,1748451382,12929.720851099999,92.82498771000246,53382.32124720001 2025-05-28,16:56:24.000,148,11018335,13845,0,1748451383,12929.741060029999,92.86023335999926,53382.30028584001 2025-05-28,16:56:25.000,148,11018354,14085,0,1748451384,12929.75453264999,92.89547901000333,53382.328234320004 2025-05-28,16:56:26.000,148,11018410,13685,0,1748451385,12929.75453264999,92.90957727000205,53382.377144160004 2025-05-28,16:56:27.000,148,11018353,13925,0,1748451386,12929.76126896,92.98006857000291,53382.3561828 2025-05-28,16:56:28.000,148,11018380,13605,0,1748451387,12929.75453264999,93.00121596000099,53382.37015704001 2025-05-28,16:56:29.000,148,11018357,13725,0,1748451388,12929.69390585999,93.03646160999779,53382.398105520006 2025-05-28,16:56:30.000,148,11018361,13725,0,1748451389,12929.633279069989,93.05055987000378,53382.398105520006 2025-05-28,16:56:31.000,148,11018446,13525,0,1748451390,12929.606333829994,93.03646160999779,53382.41207976 2025-05-28,16:56:32.000,148,11018394,13805,0,1748451391,12929.552443349989,92.98006857000291,53382.447015360005 2025-05-28,16:56:33.000,148,11018367,13725,0,1748451392,12929.518761799998,92.94482291999884,53382.447015360005 2025-05-28,16:56:34.000,148,11018418,13445,0,1748451393,12929.491816559988,92.90957727000205,53382.47496384 2025-05-28,16:56:35.000,148,11018400,13925,0,1748451394,12929.498552869998,92.82498771000246,53382.50989944001 2025-05-28,16:56:36.000,148,11018401,13925,0,1748451395,12929.437926079998,92.80384032000438,53382.50291232 2025-05-28,16:56:37.000,148,11018402,13565,0,1748451396,12929.424453459993,92.7544964100016,53382.46797672001 2025-05-28,16:56:38.000,148,11018354,13765,0,1748451397,12929.384035599993,92.62056293999922,53382.45400248 2025-05-28,16:56:39.000,148,11018408,13965,0,1748451398,12929.316672499997,92.52187512000091,53382.426054 2025-05-28,16:56:40.000,148,11018363,13685,0,1748451399,12929.357090359998,92.38794164999854,53382.44002824001 2025-05-28,16:56:41.000,148,11018396,13485,0,1748451400,12929.350354050002,92.23990992000472,53382.50291232 2025-05-28,16:56:42.000,148,11018363,13925,0,1748451401,12929.336881429997,92.15532035999786,53382.4609896 2025-05-28,16:56:43.000,148,11018375,13845,0,1748451402,12929.397508219998,92.0495834100002,53382.495925200004 2025-05-28,16:56:44.000,148,11018385,13965,0,1748451403,12929.458135009998,91.95794472000125,53382.5308608 2025-05-28,16:56:45.000,148,11018418,13845,0,1748451404,12929.404244529993,91.8663060300023,53382.53784792001 2025-05-28,16:56:46.000,148,11018322,13565,0,1748451405,12929.343617739993,91.767618210004,53382.544835040004 2025-05-28,16:56:47.000,148,11018359,13525,0,1748451406,12929.316672499997,91.6548321299997,53382.52387368 2025-05-28,16:56:48.000,148,11018403,13725,0,1748451407,12929.188682610002,91.5208986600046,53382.516886560006 2025-05-28,16:56:49.000,148,11018403,13765,0,1748451408,12929.040483789991,91.39401432000159,53382.495925200004 2025-05-28,16:56:50.000,148,11018354,13845,0,1748451409,12928.939439139991,91.33762127999944,53382.53784792001 2025-05-28,16:56:51.000,148,11018345,13765,0,1748451410,12928.811449249995,91.28827737000393,53382.48893808001 2025-05-28,16:56:52.000,148,11018367,13765,0,1748451411,12928.669986739995,91.33762127999944,53382.45400248 2025-05-28,16:56:53.000,148,11018414,13765,0,1748451412,12928.58241471,91.37991606000287,53382.44002824001 2025-05-28,16:56:54.000,148,11018373,13805,0,1748451413,12928.501578989999,91.42925996999838,53382.426054 2025-05-28,16:56:55.000,148,11018401,13925,0,1748451414,12928.501578989999,91.51384952999797,53382.40509264 2025-05-28,16:56:56.000,148,11018401,13725,0,1748451415,12928.467897439994,91.53499692000332,53382.41207976 2025-05-28,16:56:57.000,148,11018369,14045,0,1748451416,12928.47463374999,91.51384952999797,53382.38413128 2025-05-28,16:56:58.000,148,11018385,13725,0,1748451417,12928.488106369994,91.53499692000332,53382.349195680006 2025-05-28,16:56:59.000,148,11018365,13885,0,1748451418,12928.467897439994,91.49975126999925,53382.33522144 2025-05-28,16:57:00.000,148,11018384,13605,0,1748451419,12928.461161129999,91.39401432000159,53382.25836312 2025-05-28,16:57:01.000,148,11018401,13565,0,1748451420,12928.501578989999,91.35876867000479,53382.279324480005 2025-05-28,16:57:02.000,148,11018379,13805,0,1748451421,12928.49484267999,91.35171953999816,53382.2164404 2025-05-28,16:57:03.000,148,11018368,13845,0,1748451422,12928.521787919999,91.28122824000457,53382.22342752001 2025-05-28,16:57:04.000,148,11018352,13485,0,1748451423,12928.54199685,91.309424760002,53382.23740176 2025-05-28,16:57:05.000,148,11018326,14005,0,1748451424,12928.589151019994,91.33762127999944,53382.19547904 2025-05-28,16:57:06.000,148,11018390,13685,0,1748451425,12928.528524229994,91.32352302000072,53382.181504800006 2025-05-28,16:57:07.000,148,11018400,13605,0,1748451426,12928.589151019994,91.30237563000264,53382.230414640006 2025-05-28,16:57:08.000,148,11018405,14005,0,1748451427,12928.548733159994,91.3446704099988,53382.2164404 2025-05-28,16:57:09.000,148,11018373,13565,0,1748451428,12928.59588732999,91.38696519000223,53382.17451768001 2025-05-28,16:57:10.000,148,11018322,13805,0,1748451429,12928.54199685,91.40106345000095,53382.17451768001 2025-05-28,16:57:11.000,148,11018385,13485,0,1748451430,12928.568942089994,91.37991606000287,53382.18849192 2025-05-28,16:57:12.000,148,11018366,14085,0,1748451431,12928.568942089994,91.40106345000095,53382.181504800006 2025-05-28,16:57:13.000,148,11018385,13965,0,1748451432,12928.59588732999,91.4081125800003,53382.160543440004 2025-05-28,16:57:14.000,148,11018388,13605,0,1748451433,12928.669986739995,91.38696519000223,53382.12560784 2025-05-28,16:57:15.000,148,11018349,13645,0,1748451434,12928.690195669995,91.39401432000159,53382.13259496001 2025-05-28,16:57:16.000,148,11018364,13725,0,1748451435,12928.63630518999,91.39401432000159,53382.062723760006 2025-05-28,16:57:17.000,148,11018338,13765,0,1748451436,12928.68345936,91.4081125800003,53382.06971088 2025-05-28,16:57:18.000,148,11018359,13645,0,1748451437,12928.730613529995,91.37991606000287,53382.13259496001 2025-05-28,16:57:19.000,148,11018362,13765,0,1748451438,12928.72387722,91.35876867000479,53382.13259496001 2025-05-28,16:57:20.000,148,11018340,13765,0,1748451439,12928.750822459995,91.33057215000008,53382.17451768001 2025-05-28,16:57:21.000,148,11018416,13485,0,1748451440,12928.791240319995,91.309424760002,53382.15355632001 2025-05-28,16:57:22.000,148,11018355,13725,0,1748451441,12928.81818555999,91.23188433000178,53382.16753056 2025-05-28,16:57:23.000,148,11018378,13685,0,1748451442,12928.88554866,91.20368781000434,53382.11862072 2025-05-28,16:57:24.000,148,11018374,13765,0,1748451443,12928.919230209991,91.20368781000434,53382.13259496001 2025-05-28,16:57:25.000,148,11018377,13925,0,1748451444,12928.993329619996,91.20368781000434,53382.09067224 2025-05-28,16:57:26.000,148,11018387,13645,0,1748451445,12929.027011170001,91.2107369400037,53382.09765936 2025-05-28,16:57:27.000,148,11018399,13725,0,1748451446,12929.148264750002,91.15434390000155,53382.160543440004 2025-05-28,16:57:28.000,148,11018344,13605,0,1748451447,12929.188682610002,91.10499998999876,53382.11862072 2025-05-28,16:57:29.000,148,11018384,13885,0,1748451448,12929.208891540002,91.06975434000196,53382.111633600005 2025-05-28,16:57:30.000,148,11018389,13565,0,1748451449,12929.256045709997,91.04860695000389,53382.13259496001 2025-05-28,16:57:31.000,148,11018375,14045,0,1748451450,12929.262782019992,91.03450868999789,53382.11862072 2025-05-28,16:57:32.000,148,11018355,13685,0,1748451451,12929.235836779997,90.9992630400011,53382.09067224 2025-05-28,16:57:33.000,148,11018359,13725,0,1748451452,12929.222364159992,90.97811565000302,53381.992852560004 2025-05-28,16:57:34.000,148,11018384,13845,0,1748451453,12929.188682610002,91.02041042999917,53382.06971088 2025-05-28,16:57:35.000,148,11018375,13725,0,1748451454,12929.141528439992,90.97106652000366,53382.04874952 2025-05-28,16:57:36.000,148,11018397,13645,0,1748451455,12929.121319509992,90.98516478000238,53382.03477528001 2025-05-28,16:57:37.000,148,11018360,13885,0,1748451456,12929.215627849997,91.02041042999917,53382.10464648001 2025-05-28,16:57:38.000,148,11018353,13845,0,1748451457,12929.242573089992,91.02745955999853,53382.03477528001 2025-05-28,16:57:39.000,148,11018363,14085,0,1748451458,12929.269518330002,91.06975434000196,53382.076698 2025-05-28,16:57:40.000,148,11018365,13765,0,1748451459,12929.330145120002,91.14024564000283,53382.076698 2025-05-28,16:57:41.000,148,11018392,13925,0,1748451460,12929.424453459993,91.21778607000306,53382.08368512001 2025-05-28,16:57:42.000,148,11018354,13725,0,1748451461,12929.498552869998,91.28122824000457,53382.09067224 2025-05-28,16:57:43.000,148,11018389,13845,0,1748451462,12929.552443349989,91.26712997999857,53382.02778816 2025-05-28,16:57:44.000,148,11018372,13685,0,1748451463,12929.67369692999,91.309424760002,53382.08368512001 2025-05-28,16:57:45.000,148,11018362,13845,0,1748451464,12929.720851099999,91.30237563000264,53382.05573664001 2025-05-28,16:57:46.000,148,11018397,13725,0,1748451465,12929.78147789,91.309424760002,53382.12560784 2025-05-28,16:57:47.000,148,11018367,13885,0,1748451466,12929.77474157999,91.33057215000008,53382.111633600005 2025-05-28,16:57:48.000,148,11018378,13565,0,1748451467,12929.80168682,91.3446704099988,53382.09765936 2025-05-28,16:57:49.000,148,11018344,14085,0,1748451468,12929.788214199994,91.35876867000479,53382.08368512001 2025-05-28,16:57:50.000,148,11018402,13885,0,1748451469,12929.79495050999,91.39401432000159,53382.11862072 2025-05-28,16:57:51.000,148,11018390,13965,0,1748451470,12929.79495050999,91.4081125800003,53382.160543440004 2025-05-28,16:57:52.000,148,11018363,14045,0,1748451471,12929.848840989995,91.38696519000223,53382.15355632001 2025-05-28,16:57:53.000,148,11018310,13925,0,1748451472,12929.889258849995,91.31647389000136,53382.15355632001 2025-05-28,16:57:54.000,148,11018347,13725,0,1748451473,12929.97683087999,91.28827737000393,53382.20246616001 2025-05-28,16:57:55.000,148,11018296,13645,0,1748451474,12929.99703980999,91.16844216000027,53382.15355632001 2025-05-28,16:57:56.000,148,11018391,13765,0,1748451475,12930.04419398,91.0979508599994,53382.15355632001 2025-05-28,16:57:57.000,148,11018393,14005,0,1748451476,12930.030721359995,90.9992630400011,53382.12560784 2025-05-28,16:57:58.000,148,11018373,13805,0,1748451477,12930.030721359995,90.92172261000087,53382.11862072 2025-05-28,16:57:59.000,148,11018353,13765,0,1748451478,12930.030721359995,90.78074000999914,53382.1465692 2025-05-28,16:58:00.000,148,11018413,13645,0,1748451479,12930.04419398,90.66795393000211,53382.13259496001 2025-05-28,16:58:01.000,148,11018353,13925,0,1748451480,12930.091348149996,90.62565914999868,53382.209453280004 2025-05-28,16:58:02.000,148,11018350,13685,0,1748451481,12930.10482077,90.52697133000038,53382.19547904 2025-05-28,16:58:03.000,148,11018355,13845,0,1748451482,12930.16544756,90.47057828999823,53382.15355632001 2025-05-28,16:58:04.000,148,11018323,13885,0,1748451483,12930.232810659996,90.47762742000486,53382.16753056 2025-05-28,16:58:05.000,148,11018372,13685,0,1748451484,12930.286701140001,90.41418525000336,53382.181504800006 2025-05-28,16:58:06.000,148,11018366,13925,0,1748451485,12930.381009479992,90.393037859998,53382.2164404 2025-05-28,16:58:07.000,148,11018378,13965,0,1748451486,12930.354064239997,90.36484134000057,53382.22342752001 2025-05-28,16:58:08.000,148,11018350,13485,0,1748451487,12930.327119000001,90.38598872999864,53382.19547904 2025-05-28,16:58:09.000,148,11018386,13725,0,1748451488,12930.232810659996,90.4423817700008,53382.19547904 2025-05-28,16:58:10.000,148,11018353,13845,0,1748451489,12930.151974939996,90.45648002999951,53382.279324480005 2025-05-28,16:58:11.000,148,11018389,13845,0,1748451490,12930.091348149996,90.45648002999951,53382.23740176 2025-05-28,16:58:12.000,148,11018379,13725,0,1748451491,12929.97683087999,90.47057828999823,53382.209453280004 2025-05-28,16:58:13.000,148,11018344,14005,0,1748451492,12929.95662194999,90.47057828999823,53382.17451768001 2025-05-28,16:58:14.000,148,11018372,14165,0,1748451493,12929.869049919995,90.44943090000015,53382.209453280004 2025-05-28,16:58:15.000,148,11018358,13925,0,1748451494,12929.85557729999,90.43533264000143,53382.2164404 2025-05-28,16:58:16.000,148,11018349,13845,0,1748451495,12929.808423129994,90.42828351000207,53382.209453280004 2025-05-28,16:58:17.000,148,11018326,13725,0,1748451496,12929.78147789,90.393037859998,53382.18849192 2025-05-28,16:58:18.000,148,11018370,13965,0,1748451497,12929.808423129994,90.37189046999993,53382.16753056 2025-05-28,16:58:19.000,148,11018368,13925,0,1748451498,12929.75453264999,90.32254656000441,53382.12560784 2025-05-28,16:58:20.000,148,11018324,13725,0,1748451499,12929.680433239999,90.35074308000185,53382.11862072 2025-05-28,16:58:21.000,148,11018355,13845,0,1748451500,12929.646751689994,90.407136120004,53382.13958208 2025-05-28,16:58:22.000,148,11018356,14045,0,1748451501,12929.67369692999,90.48467655000422,53382.13259496001 2025-05-28,16:58:23.000,148,11018334,13925,0,1748451502,12929.666960619994,90.5058239400023,53382.15355632001 2025-05-28,16:58:24.000,148,11018387,13925,0,1748451503,12929.69390585999,90.55516784999782,53382.11862072 2025-05-28,16:58:25.000,148,11018370,13965,0,1748451504,12929.788214199994,90.56221698000445,53382.160543440004 2025-05-28,16:58:26.000,148,11018382,13885,0,1748451505,12929.84210468,90.52697133000038,53382.1465692 2025-05-28,16:58:27.000,148,11018360,13765,0,1748451506,12929.89599515999,90.49877481000294,53382.12560784 2025-05-28,16:58:28.000,148,11018335,14085,0,1748451507,12929.96335826,90.45648002999951,53382.11862072 2025-05-28,16:58:29.000,148,11018344,13925,0,1748451508,12930.01724873999,90.36484134000057,53382.062723760006 2025-05-28,16:58:30.000,148,11018395,13725,0,1748451509,12930.1250297,90.30139916999906,53382.076698 2025-05-28,16:58:31.000,148,11018395,13845,0,1748451510,12930.151974939996,90.1956622200014,53382.1465692 2025-05-28,16:58:32.000,148,11018359,13885,0,1748451511,12930.192392799996,90.22385873999883,53382.13259496001 2025-05-28,16:58:33.000,148,11018337,14085,0,1748451512,12930.232810659996,90.1604165700046,53382.15355632001 2025-05-28,16:58:34.000,148,11018379,13685,0,1748451513,12930.273228519996,90.1604165700046,53382.09067224 2025-05-28,16:58:35.000,148,11018288,13805,0,1748451514,12930.286701140001,90.11107266000181,53382.08368512001 2025-05-28,16:58:36.000,148,11018351,13885,0,1748451515,12930.354064239997,90.1604165700046,53382.06971088 2025-05-28,16:58:37.000,148,11018372,13965,0,1748451516,12930.421427339992,90.23795700000483,53382.06971088 2025-05-28,16:58:38.000,148,11018391,13845,0,1748451517,12930.468581510002,90.26615352000226,53382.111633600005 2025-05-28,16:58:39.000,148,11018335,13765,0,1748451518,12930.488790440002,90.32254656000441,53382.11862072 2025-05-28,16:58:40.000,148,11018373,14125,0,1748451519,12930.475317819997,90.38598872999864,53382.09067224 2025-05-28,16:58:41.000,148,11018301,13765,0,1748451520,12930.542680919993,90.46352915999887,53382.111633600005 2025-05-28,16:58:42.000,148,11018350,13565,0,1748451521,12930.589835090002,90.52697133000038,53382.062723760006 2025-05-28,16:58:43.000,148,11018400,13805,0,1748451522,12930.630252950003,90.54811871999846,53382.160543440004 2025-05-28,16:58:44.000,148,11018382,14085,0,1748451523,12930.576362469998,90.61861001999932,53382.10464648001 2025-05-28,16:58:45.000,148,11018379,13885,0,1748451524,12930.562889849993,90.68205219000083,53382.12560784 2025-05-28,16:58:46.000,148,11018344,13965,0,1748451525,12930.583098779993,90.68205219000083,53382.111633600005 2025-05-28,16:58:47.000,148,11018367,14085,0,1748451526,12930.643725569993,90.6538556700034,53382.10464648001 2025-05-28,16:58:48.000,148,11018335,14245,0,1748451527,12930.650461879988,90.6538556700034,53382.062723760006 2025-05-28,16:58:49.000,148,11018331,14045,0,1748451528,12930.643725569993,90.6045117600006,53382.06971088 2025-05-28,16:58:50.000,148,11018338,14165,0,1748451529,12930.697616049998,90.6045117600006,53382.09067224 2025-05-28,16:58:51.000,148,11018357,14045,0,1748451530,12930.738033909998,90.56221698000445,53382.04874952 2025-05-28,16:58:52.000,148,11018362,13805,0,1748451531,12930.825605939994,90.56926611000381,53382.03477528001 2025-05-28,16:58:53.000,148,11018344,13925,0,1748451532,12930.899705349999,90.51992220000102,53382.03477528001 2025-05-28,16:58:54.000,148,11018361,13965,0,1748451533,12930.940123209999,90.51992220000102,53382.076698 2025-05-28,16:58:55.000,148,11018348,13885,0,1748451534,12931.007486309994,90.49877481000294,53382.04874952 2025-05-28,16:58:56.000,148,11018392,14005,0,1748451535,12931.088322029995,90.407136120004,53382.12560784 2025-05-28,16:58:57.000,148,11018353,14045,0,1748451536,12931.108530959995,90.35779221000121,53382.09067224 2025-05-28,16:58:58.000,148,11018351,14005,0,1748451537,12931.11526726999,90.36484134000057,53382.10464648001 2025-05-28,16:58:59.000,148,11018349,14045,0,1748451538,12931.128739889995,90.35779221000121,53382.062723760006 2025-05-28,16:59:00.000,148,11018351,14165,0,1748451539,12931.047904169995,90.32254656000441,53382.11862072 2025-05-28,16:59:01.000,148,11018367,13845,0,1748451540,12931.06137679,90.30844829999842,53382.111633600005 2025-05-28,16:59:02.000,148,11018368,13965,0,1748451541,12931.03443154999,90.28025178000098,53382.160543440004 2025-05-28,16:59:03.000,148,11018346,14085,0,1748451542,12931.068113099995,90.28025178000098,53382.10464648001 2025-05-28,16:59:04.000,148,11018338,14005,0,1748451543,12931.06137679,90.35779221000121,53382.11862072 2025-05-28,16:59:05.000,148,11018370,14165,0,1748451544,12931.148948819995,90.38598872999864,53382.160543440004 2025-05-28,16:59:06.000,148,11018303,13925,0,1748451545,12931.25672977999,90.42828351000207,53382.15355632001 2025-05-28,16:59:07.000,148,11018328,13885,0,1748451546,12931.31735656999,90.5058239400023,53382.160543440004 2025-05-28,16:59:08.000,148,11018382,13845,0,1748451547,12931.411664909996,90.51287307000166,53382.15355632001 2025-05-28,16:59:09.000,148,11018347,14085,0,1748451548,12931.445346460001,90.47762742000486,53382.181504800006 2025-05-28,16:59:10.000,148,11018386,14005,0,1748451549,12931.499236939992,90.43533264000143,53382.20246616001 2025-05-28,16:59:11.000,148,11018328,13885,0,1748451550,12931.485764320001,90.44943090000015,53382.12560784 2025-05-28,16:59:12.000,148,11018385,13965,0,1748451551,12931.492500629996,90.47057828999823,53382.160543440004 2025-05-28,16:59:13.000,148,11018373,13925,0,1748451552,12931.519445869992,90.52697133000038,53382.209453280004 2025-05-28,16:59:14.000,148,11018398,13885,0,1748451553,12931.566600040002,90.59746263000125,53382.22342752001 2025-05-28,16:59:15.000,148,11018362,13965,0,1748451554,12931.600281589992,90.6538556700034,53382.30727296 2025-05-28,16:59:16.000,148,11018338,13885,0,1748451555,12931.687853620002,90.62565914999868,53382.33522144 2025-05-28,16:59:17.000,148,11018353,13885,0,1748451556,12931.728271480002,90.63270827999804,53382.31426008 2025-05-28,16:59:18.000,148,11018379,13885,0,1748451557,12931.782161959993,90.66090480000275,53382.377144160004 2025-05-28,16:59:19.000,148,11018367,13685,0,1748451558,12931.815843509998,90.59746263000125,53382.43304112 2025-05-28,16:59:20.000,148,11018369,14085,0,1748451559,12931.822579819993,90.57631524000317,53382.38413128 2025-05-28,16:59:21.000,148,11018349,14285,0,1748451560,12931.849525060003,90.61156088999996,53382.48893808001 2025-05-28,16:59:22.000,148,11018356,13885,0,1748451561,12931.822579819993,90.5410695899991,53382.45400248 2025-05-28,16:59:23.000,148,11018321,13685,0,1748451562,12931.856261369998,90.5058239400023,53382.44002824001 2025-05-28,16:59:24.000,148,11018355,13765,0,1748451563,12931.876470299998,90.41418525000336,53382.47496384 2025-05-28,16:59:25.000,148,11018363,14005,0,1748451564,12931.809107200002,90.38598872999864,53382.55880928001 2025-05-28,16:59:26.000,148,11018334,13885,0,1748451565,12931.802370889993,90.35779221000121,53382.600732 2025-05-28,16:59:27.000,148,11018378,14085,0,1748451566,12931.728271480002,90.36484134000057,53382.55880928001 2025-05-28,16:59:28.000,148,11018355,14125,0,1748451567,12931.714798859997,90.407136120004,53382.50291232 2025-05-28,16:59:29.000,148,11018343,13725,0,1748451568,12931.701326239992,90.407136120004,53382.544835040004 2025-05-28,16:59:30.000,148,11018360,13885,0,1748451569,12931.728271480002,90.45648002999951,53382.600732 2025-05-28,16:59:31.000,148,11018363,13965,0,1748451570,12931.755216719997,90.44943090000015,53382.57977064 2025-05-28,16:59:32.000,148,11018366,13925,0,1748451571,12931.748480410002,90.49172568000358,53382.565796400006 2025-05-28,16:59:33.000,148,11018380,13925,0,1748451572,12931.755216719997,90.55516784999782,53382.64964184 2025-05-28,16:59:34.000,148,11018373,14205,0,1748451573,12931.660908379992,90.51287307000166,53382.62868048 2025-05-28,16:59:35.000,148,11018385,14205,0,1748451574,12931.559863729992,90.48467655000422,53382.58675776001 2025-05-28,16:59:36.000,148,11018317,13885,0,1748451575,12931.499236939992,90.47762742000486,53382.57278352 2025-05-28,16:59:37.000,148,11018386,13845,0,1748451576,12931.425137530001,90.4423817700008,53382.58675776001 2025-05-28,16:59:38.000,148,11018362,13885,0,1748451577,12931.38471967,90.37189046999993,53382.62169336 2025-05-28,16:59:39.000,148,11018339,13845,0,1748451578,12931.371247049996,90.36484134000057,53382.62169336 2025-05-28,16:59:40.000,148,11018350,13885,0,1748451579,12931.36451074,90.35779221000121,53382.70553880001 2025-05-28,16:59:41.000,148,11018254,14045,0,1748451580,12931.377983359991,90.32254656000441,53382.663616080004 2025-05-28,16:59:42.000,148,11018363,14085,0,1748451581,12931.371247049996,90.35779221000121,53382.63566760001 2025-05-28,16:59:43.000,148,11018363,13725,0,1748451582,12931.351038119996,90.32254656000441,53382.614706240005 2025-05-28,16:59:44.000,148,11018393,13805,0,1748451583,12931.391455979996,90.32254656000441,53382.6706032 2025-05-28,16:59:45.000,148,11018382,14005,0,1748451584,12931.371247049996,90.34369395000249,53382.69156456 2025-05-28,16:59:46.000,148,11018363,13845,0,1748451585,12931.377983359991,90.28730091000034,53382.63566760001 2025-05-28,16:59:47.000,148,11018370,14245,0,1748451586,12931.425137530001,90.26615352000226,53382.74746152 2025-05-28,16:59:48.000,148,11018382,14125,0,1748451587,12931.526182180001,90.18861309000204,53382.79637136 2025-05-28,16:59:49.000,148,11018340,14045,0,1748451588,12931.546391110001,90.10402353000245,53382.78938424 2025-05-28,16:59:50.000,148,11018351,14085,0,1748451589,12931.532918489997,90.0123848400035,53382.76842288 2025-05-28,16:59:51.000,148,11018316,14085,0,1748451590,12931.553127419997,89.92779528000392,53382.79637136 2025-05-28,16:59:52.000,148,11018363,13965,0,1748451591,12931.553127419997,89.80796007000026,53382.7404744 2025-05-28,16:59:53.000,148,11018356,13925,0,1748451592,12931.539654799992,89.74451789999875,53382.7404744 2025-05-28,16:59:54.000,148,11018376,14245,0,1748451593,12931.559863729992,89.68107573000452,53382.75444864001 2025-05-28,16:59:55.000,148,11018411,14245,0,1748451594,12931.532918489997,89.58238790999894,53382.76842288 2025-05-28,16:59:56.000,148,11018366,13885,0,1748451595,12931.512709559996,89.47665096000128,53382.75444864001 2025-05-28,16:59:57.000,148,11018399,13845,0,1748451596,12931.505973250001,89.38501227000233,53382.79637136 2025-05-28,16:59:58.000,148,11018378,14245,0,1748451597,12931.546391110001,89.32861923000019,53382.79637136 2025-05-28,16:59:59.000,148,11018345,13845,0,1748451598,12931.593545279997,89.2440296700006,53382.72650016001 2025-05-28,17:00:00.000,148,11018411,13885,0,1748451599,12931.681117309992,89.25812792999932,53382.67759032001 2025-05-28,17:00:01.000,148,11018350,14085,0,1748451600,12931.836052439998,89.2440296700006,53382.6706032 2025-05-28,17:00:02.000,148,11018454,14085,0,1748451601,12931.930360779988,89.2087840200038,53382.75444864001 2025-05-28,17:00:03.000,148,11018417,14045,0,1748451602,12932.051614359989,89.17353836999973,53382.67759032001 2025-05-28,17:00:04.000,148,11018391,13845,0,1748451603,12932.22002211,89.08894881000015,53382.712525920004 2025-05-28,17:00:05.000,148,11018421,13965,0,1748451604,12932.408638789995,89.03960490000463,53382.76143576 2025-05-28,17:00:06.000,148,11018375,13965,0,1748451605,12932.53662867999,88.97616273000313,53382.8103456 2025-05-28,17:00:07.000,148,11018407,14005,0,1748451606,12932.664618570001,88.94796620999841,53382.78938424 2025-05-28,17:00:08.000,148,11018365,14005,0,1748451607,12932.792608459997,88.91976969000098,53382.79637136 2025-05-28,17:00:09.000,148,11018419,14125,0,1748451608,12932.927334660002,88.87042577999819,53382.92213952001 2025-05-28,17:00:10.000,148,11018376,13965,0,1748451609,12933.055324549998,88.84222926000075,53382.901178160006 2025-05-28,17:00:11.000,148,11018364,14085,0,1748451610,12933.183314439993,88.79288534999796,53382.93611376 2025-05-28,17:00:12.000,148,11018341,14085,0,1748451611,12933.277622779999,88.74354144000245,53382.97104936001 2025-05-28,17:00:13.000,148,11018408,14085,0,1748451612,12933.405612669994,88.63780449000478,53382.99201072001 2025-05-28,17:00:14.000,148,11018381,14085,0,1748451613,12933.45950315,88.60255884000071,53383.06188192001 2025-05-28,17:00:15.000,148,11018391,14365,0,1748451614,12933.5605478,88.5038710200024,53383.019959200006 2025-05-28,17:00:16.000,148,11018376,14285,0,1748451615,12933.587493039995,88.45452710999962,53383.14572736 2025-05-28,17:00:17.000,148,11018412,13885,0,1748451616,12933.648119829995,88.36993755000003,53383.15271448 2025-05-28,17:00:18.000,148,11018384,13885,0,1748451617,12933.62117459,88.31354450999788,53383.20162432 2025-05-28,17:00:19.000,148,11018370,14045,0,1748451618,12933.59422934999,88.29944624999916,53383.17367584 2025-05-28,17:00:20.000,148,11018390,13805,0,1748451619,12933.57402041999,88.30649537999852,53383.20861144001 2025-05-28,17:00:21.000,148,11018377,14005,0,1748451620,12933.55381148999,88.25715147000301,53383.20861144001 2025-05-28,17:00:22.000,148,11018396,14085,0,1748451621,12933.60096566,88.28534799000045,53383.10380464 2025-05-28,17:00:23.000,148,11018372,14245,0,1748451622,12933.587493039995,88.27829886000109,53383.13874024001 2025-05-28,17:00:24.000,148,11018382,14085,0,1748451623,12933.61443827999,88.2289549499983,53383.17367584 2025-05-28,17:00:25.000,148,11018378,14125,0,1748451624,12933.68180138,88.1584636500047,53383.17367584 2025-05-28,17:00:26.000,148,11018364,13925,0,1748451625,12933.749164479996,88.07387408999784,53383.15970160001 2025-05-28,17:00:27.000,148,11018412,13845,0,1748451626,12933.769373409996,88.04567757000041,53383.17367584 2025-05-28,17:00:28.000,148,11018394,14245,0,1748451627,12933.84347282,88.00338279000425,53383.166688720004 2025-05-28,17:00:29.000,148,11018338,14085,0,1748451628,12933.917572229991,87.92584236000403,53383.187650080006 2025-05-28,17:00:30.000,148,11018327,14045,0,1748451629,12933.917572229991,87.97518626999954,53383.236559920006 2025-05-28,17:00:31.000,148,11018370,14045,0,1748451630,12933.917572229991,87.92584236000403,53383.215598560004 2025-05-28,17:00:32.000,148,11018363,14365,0,1748451631,12933.957990089992,87.9469897500021,53383.187650080006 2025-05-28,17:00:33.000,148,11018377,13965,0,1748451632,12933.978199019992,87.93289149000339,53383.1946372 2025-05-28,17:00:34.000,148,11018353,14045,0,1748451633,12933.924308540001,87.92584236000403,53383.20162432 2025-05-28,17:00:35.000,148,11018376,14125,0,1748451634,12933.850209129996,87.89764583999931,53383.187650080006 2025-05-28,17:00:36.000,148,11018395,13925,0,1748451635,12933.72221924,87.89059670999995,53383.22957280001 2025-05-28,17:00:37.000,148,11018372,14005,0,1748451636,12933.62117459,87.87649845000124,53383.20162432 2025-05-28,17:00:38.000,148,11018411,14285,0,1748451637,12933.486448389995,87.91174409999803,53383.187650080006 2025-05-28,17:00:39.000,148,11018376,14165,0,1748451638,12933.378667429999,87.93994062000274,53383.187650080006 2025-05-28,17:00:40.000,148,11018381,14165,0,1748451639,12933.311304329989,87.9963336600049,53383.20861144001 2025-05-28,17:00:41.000,148,11018381,14165,0,1748451640,12933.291095399989,88.03157931000169,53383.20162432 2025-05-28,17:00:42.000,148,11018372,14045,0,1748451641,12933.318040639999,88.03157931000169,53383.236559920006 2025-05-28,17:00:43.000,148,11018357,14205,0,1748451642,12933.318040639999,88.01043192000361,53383.13874024001 2025-05-28,17:00:44.000,148,11018357,13965,0,1748451643,12933.270886469989,87.98928452999826,53383.10380464 2025-05-28,17:00:45.000,148,11018388,14045,0,1748451644,12933.237204919998,88.00338279000425,53383.124766 2025-05-28,17:00:46.000,148,11018395,13645,0,1748451645,12933.183314439993,87.97518626999954,53383.117778880005 2025-05-28,17:00:47.000,148,11018356,14125,0,1748451646,12933.136160269998,87.98928452999826,53383.11079176001 2025-05-28,17:00:48.000,148,11018359,14045,0,1748451647,12933.082269789993,88.00338279000425,53383.07585616 2025-05-28,17:00:49.000,148,11018371,14045,0,1748451648,12933.001434069993,88.06682495999848,53383.02694632 2025-05-28,17:00:50.000,148,11018338,13885,0,1748451649,12932.900389419992,88.10911974000192,53383.03393344 2025-05-28,17:00:51.000,148,11018349,14085,0,1748451650,12932.819553699992,88.1584636500047,53382.97104936001 2025-05-28,17:00:52.000,148,11018379,14085,0,1748451651,12932.738717979992,88.23600407999766,53382.950088000005 2025-05-28,17:00:53.000,148,11018344,14165,0,1748451652,12932.711772739996,88.28534799000045,53382.99201072001 2025-05-28,17:00:54.000,148,11018355,14205,0,1748451653,12932.684827500001,88.35583929000131,53382.93611376 2025-05-28,17:00:55.000,148,11018346,14085,0,1748451654,12932.684827500001,88.37698667999939,53382.90816528 2025-05-28,17:00:56.000,148,11018350,13805,0,1748451655,12932.752190599997,88.38403580999875,53382.84528120001 2025-05-28,17:00:57.000,148,11018365,14365,0,1748451656,12932.839762629992,88.45452710999962,53382.93611376 2025-05-28,17:00:58.000,148,11018359,14245,0,1748451657,12932.927334660002,88.46862536999834,53382.880216800004 2025-05-28,17:00:59.000,148,11018353,14045,0,1748451658,12932.934070969997,88.51796928000113,53382.852268320006 2025-05-28,17:01:00.000,148,11018376,14165,0,1748451659,12932.886916800002,88.56026406000456,53382.83829408 2025-05-28,17:01:01.000,148,11018398,14285,0,1748451660,12932.880180489992,88.59550971000135,53382.782397120005 2025-05-28,17:01:02.000,148,11018389,13925,0,1748451661,12932.893653109997,88.62370622999879,53382.76842288 2025-05-28,17:01:03.000,148,11018337,14205,0,1748451662,12932.846498940002,88.62370622999879,53382.75444864001 2025-05-28,17:01:04.000,148,11018398,14085,0,1748451663,12932.765663220001,88.62370622999879,53382.71951304 2025-05-28,17:01:05.000,148,11018389,14205,0,1748451664,12932.705036430001,88.63075535999815,53382.76143576 2025-05-28,17:01:06.000,148,11018380,14125,0,1748451665,12932.637673329991,88.57436232000327,53382.712525920004 2025-05-28,17:01:07.000,148,11018352,13885,0,1748451666,12932.55683760999,88.52501841000048,53382.67759032001 2025-05-28,17:01:08.000,148,11018326,14405,0,1748451667,12932.489474509995,88.48272363000433,53382.69855168 2025-05-28,17:01:09.000,148,11018410,14285,0,1748451668,12932.449056649995,88.39813407000474,53382.74746152 2025-05-28,17:01:10.000,148,11018369,14125,0,1748451669,12932.39516616999,88.3417410300026,53382.733487280006 2025-05-28,17:01:11.000,148,11018399,14165,0,1748451670,12932.35474830999,88.30649537999852,53382.74746152 2025-05-28,17:01:12.000,148,11018377,14245,0,1748451671,12932.2806489,88.23600407999766,53382.64964184 2025-05-28,17:01:13.000,148,11018332,14205,0,1748451672,12932.22002211,88.21485668999958,53382.614706240005 2025-05-28,17:01:14.000,148,11018373,14045,0,1748451673,12932.125713769994,88.17256191000342,53382.57278352 2025-05-28,17:01:15.000,148,11018351,14085,0,1748451674,12932.058350669999,88.14436538999871,53382.565796400006 2025-05-28,17:01:16.000,148,11018343,14085,0,1748451675,12932.017932809998,88.08092322000448,53382.55880928001 2025-05-28,17:01:17.000,148,11018346,14165,0,1748451676,12931.943833399993,88.08797235000384,53382.48893808001 2025-05-28,17:01:18.000,148,11018373,14325,0,1748451677,12931.943833399993,88.08092322000448,53382.46797672001 2025-05-28,17:01:19.000,148,11018343,14365,0,1748451678,12931.984251259993,88.04567757000041,53382.45400248 2025-05-28,17:01:20.000,148,11018329,14125,0,1748451679,12932.031405429989,88.07387408999784,53382.447015360005 2025-05-28,17:01:21.000,148,11018360,14085,0,1748451680,12932.105504839994,88.01748105000297,53382.41207976 2025-05-28,17:01:22.000,148,11018404,14125,0,1748451681,12932.139186389999,87.98928452999826,53382.38413128 2025-05-28,17:01:23.000,148,11018357,14045,0,1748451682,12932.145922699994,87.9822353999989,53382.39111840001 2025-05-28,17:01:24.000,148,11018388,13885,0,1748451683,12932.098768529999,87.95403888000146,53382.37015704001 2025-05-28,17:01:25.000,148,11018392,14245,0,1748451684,12932.017932809998,87.96108801000082,53382.377144160004 2025-05-28,17:01:26.000,148,11018364,13845,0,1748451685,12931.984251259993,87.9469897500021,53382.32124720001 2025-05-28,17:01:27.000,148,11018382,14405,0,1748451686,12931.950569709988,87.9469897500021,53382.30727296 2025-05-28,17:01:28.000,148,11018384,14085,0,1748451687,12931.923624469993,87.96108801000082,53382.349195680006 2025-05-28,17:01:29.000,148,11018420,14365,0,1748451688,12931.950569709988,87.95403888000146,53382.349195680006 2025-05-28,17:01:30.000,148,11018377,14125,0,1748451689,12931.990987569989,87.91879323000467,53382.30028584001 2025-05-28,17:01:31.000,148,11018386,13925,0,1748451690,12932.058350669999,87.8483019300038,53382.30028584001 2025-05-28,17:01:32.000,148,11018340,13965,0,1748451691,12932.051614359989,87.77781063000293,53382.22342752001 2025-05-28,17:01:33.000,148,11018395,14325,0,1748451692,12932.044878049994,87.71436846000142,53382.23740176 2025-05-28,17:01:34.000,148,11018390,14325,0,1748451693,12932.065086979994,87.64387716000056,53382.279324480005 2025-05-28,17:01:35.000,148,11018370,14165,0,1748451694,12932.044878049994,87.6368280300012,53382.230414640006 2025-05-28,17:01:36.000,148,11018384,14285,0,1748451695,12932.071823289989,87.61568064000312,53382.24438888 2025-05-28,17:01:37.000,148,11018396,14325,0,1748451696,12932.13245007999,87.61568064000312,53382.17451768001 2025-05-28,17:01:38.000,148,11018376,14405,0,1748451697,12932.092032219989,87.60863151000376,53382.17451768001 2025-05-28,17:01:39.000,148,11018385,14085,0,1748451698,12932.15265900999,87.64387716000056,53382.209453280004 2025-05-28,17:01:40.000,148,11018378,13885,0,1748451699,12932.11224114999,87.68617194000399,53382.2164404 2025-05-28,17:01:41.000,148,11018389,14125,0,1748451700,12932.159395319999,87.65797541999927,53382.17451768001 2025-05-28,17:01:42.000,148,11018385,14165,0,1748451701,12932.186340559994,87.69322107000335,53382.181504800006 2025-05-28,17:01:43.000,148,11018347,14365,0,1748451702,12932.226758419994,87.7355158499995,53382.09067224 2025-05-28,17:01:44.000,148,11018400,14045,0,1748451703,12932.307594139995,87.74256497999886,53382.02778816 2025-05-28,17:01:45.000,148,11018361,14165,0,1748451704,12932.40190248,87.81305627999973,53382.06971088 2025-05-28,17:01:46.000,148,11018420,14245,0,1748451705,12932.469265579995,87.79895802000101,53382.041762400004 2025-05-28,17:01:47.000,148,11018389,14205,0,1748451706,12932.46252927,87.82010540999909,53382.062723760006 2025-05-28,17:01:48.000,148,11018371,14205,0,1748451707,12932.40190248,87.82010540999909,53382.08368512001 2025-05-28,17:01:49.000,148,11018341,14205,0,1748451708,12932.31433044999,87.82715453999845,53382.09765936 2025-05-28,17:01:50.000,148,11018336,13845,0,1748451709,12932.21328579999,87.85535106000316,53382.12560784 2025-05-28,17:01:51.000,148,11018390,14405,0,1748451710,12932.166131629994,87.8835475800006,53382.11862072 2025-05-28,17:01:52.000,148,11018361,14205,0,1748451711,12932.118977459999,87.93994062000274,53382.10464648001 2025-05-28,17:01:53.000,148,11018366,14245,0,1748451712,12932.105504839994,88.03862844000105,53382.08368512001 2025-05-28,17:01:54.000,148,11018310,14365,0,1748451713,12932.065086979994,88.07387408999784,53382.09067224 2025-05-28,17:01:55.000,148,11018350,14485,0,1748451714,12932.051614359989,88.17961104000278,53382.04874952 2025-05-28,17:01:56.000,148,11018357,14285,0,1748451715,12931.997723879998,88.21485668999958,53382.02080104 2025-05-28,17:01:57.000,148,11018377,14245,0,1748451716,12931.990987569989,88.27124973000173,53382.05573664001 2025-05-28,17:01:58.000,148,11018374,14205,0,1748451717,12931.910151849988,88.41928146000282,53382.02080104 2025-05-28,17:01:59.000,148,11018376,14285,0,1748451718,12931.896679229998,88.51796928000113,53382.05573664001 2025-05-28,17:02:00.000,148,11018385,14045,0,1748451719,12931.815843509998,88.65895188000286,53382.013813920006 2025-05-28,17:02:01.000,148,11018382,14365,0,1748451720,12931.775425649997,88.72239405000437,53381.93695560001 2025-05-28,17:02:02.000,148,11018375,13965,0,1748451721,12931.768689340002,88.86337664999883,53381.874071520004 2025-05-28,17:02:03.000,148,11018379,14245,0,1748451722,12931.714798859997,88.9620644700044,53381.895032880006 2025-05-28,17:02:04.000,148,11018365,14165,0,1748451723,12931.708062550002,89.04665403000399,53381.83913592001 2025-05-28,17:02:05.000,148,11018347,14045,0,1748451724,12931.687853620002,89.15239098000166,53381.776251840005 2025-05-28,17:02:06.000,148,11018410,14285,0,1748451725,12931.701326239992,89.22993141000188,53381.8321488 2025-05-28,17:02:07.000,148,11018373,14245,0,1748451726,12931.721535169992,89.27222618999804,53381.74131624 2025-05-28,17:02:08.000,148,11018374,14245,0,1748451727,12931.768689340002,89.32861923000019,53381.81817456001 2025-05-28,17:02:09.000,148,11018390,14485,0,1748451728,12931.748480410002,89.32861923000019,53381.73432912 2025-05-28,17:02:10.000,148,11018404,14325,0,1748451729,12931.761953029993,89.3427174899989,53381.73432912 2025-05-28,17:02:11.000,148,11018386,14325,0,1748451730,12931.815843509998,89.36386488000426,53381.7622776 2025-05-28,17:02:12.000,148,11018323,14245,0,1748451731,12931.849525060003,89.47665096000128,53381.74131624 2025-05-28,17:02:13.000,148,11018355,14285,0,1748451732,12931.836052439998,89.59648616999766,53381.706380640004 2025-05-28,17:02:14.000,148,11018399,14365,0,1748451733,12931.856261369998,89.73041964000004,53381.706380640004 2025-05-28,17:02:15.000,148,11018383,14045,0,1748451734,12931.889942919988,89.8361565899977,53381.71336776 2025-05-28,17:02:16.000,148,11018354,14205,0,1748451735,12931.916888159998,89.89959875999921,53381.68541928 2025-05-28,17:02:17.000,148,11018388,14565,0,1748451736,12931.984251259993,89.9841883199988,53381.678432160006 2025-05-28,17:02:18.000,148,11018338,14285,0,1748451737,12932.038141739999,90.0123848400035,53381.6924064 2025-05-28,17:02:19.000,148,11018376,14445,0,1748451738,12932.166131629994,90.01943397000286,53381.6924064 2025-05-28,17:02:20.000,148,11018366,14525,0,1748451739,12932.29412151999,90.00533571000415,53381.727342000006 2025-05-28,17:02:21.000,148,11018375,14365,0,1748451740,12932.37495723999,89.99828658000479,53381.63650944 2025-05-28,17:02:22.000,148,11018353,14405,0,1748451741,12932.469265579995,90.01943397000286,53381.69939352001 2025-05-28,17:02:23.000,148,11018370,14325,0,1748451742,12932.51641974999,89.97009006000008,53381.6924064 2025-05-28,17:02:24.000,148,11018347,14005,0,1748451743,12932.60399178,89.95599180000136,53381.76926472001 2025-05-28,17:02:25.000,148,11018333,14365,0,1748451744,12932.671354879996,89.96304093000072,53381.75529048 2025-05-28,17:02:26.000,148,11018382,14245,0,1748451745,12932.752190599997,89.93484441000328,53381.85311016 2025-05-28,17:02:27.000,148,11018395,14485,0,1748451746,12932.792608459997,89.96304093000072,53381.86009728 2025-05-28,17:02:28.000,148,11018377,14405,0,1748451747,12932.806081080002,89.96304093000072,53381.90202 2025-05-28,17:02:29.000,148,11018338,14125,0,1748451748,12932.859971559992,89.97713918999943,53381.90900712 2025-05-28,17:02:30.000,148,11018360,14085,0,1748451749,12932.779135839992,89.99123744999815,53381.90202 2025-05-28,17:02:31.000,148,11018340,14245,0,1748451750,12932.705036430001,90.00533571000415,53381.85311016 2025-05-28,17:02:32.000,148,11018392,14325,0,1748451751,12932.671354879996,90.07582700999774,53381.93695560001 2025-05-28,17:02:33.000,148,11018428,14285,0,1748451752,12932.56357392,90.09697440000309,53381.97887832 2025-05-28,17:02:34.000,148,11018364,14125,0,1748451753,12932.610728089996,90.16746570000396,53381.95791696 2025-05-28,17:02:35.000,148,11018397,14245,0,1748451754,12932.597255469991,90.15336743999796,53381.90202 2025-05-28,17:02:36.000,148,11018322,14205,0,1748451755,12932.644409640001,90.18861309000204,53381.943942720005 2025-05-28,17:02:37.000,148,11018366,14125,0,1748451756,12932.725245360001,90.1604165700046,53381.93695560001 2025-05-28,17:02:38.000,148,11018372,14405,0,1748451757,12932.846498940002,90.17451483000332,53381.943942720005 2025-05-28,17:02:39.000,148,11018389,14045,0,1748451758,12932.967752520002,90.08992527000373,53381.91599424001 2025-05-28,17:02:40.000,148,11018355,14485,0,1748451759,12933.082269789993,90.02648310000222,53381.88105864 2025-05-28,17:02:41.000,148,11018356,14045,0,1748451760,12933.203523369993,89.95599180000136,53381.895032880006 2025-05-28,17:02:42.000,148,11018378,14205,0,1748451761,12933.338249569999,89.90664788999857,53381.92298136 2025-05-28,17:02:53.000,148,11018334,14245,0,1748451772,12933.890626989996,90.56221698000445,53382.25836312 2025-05-28,17:02:54.000,148,11018363,14125,0,1748451773,12933.863681750001,90.52697133000038,53382.33522144 2025-05-28,17:02:55.000,148,11018429,14205,0,1748451774,12933.789582339996,90.53402045999974,53382.3561828 2025-05-28,17:02:56.000,148,11018380,14285,0,1748451775,12933.75590078999,90.5058239400023,53382.31426008 2025-05-28,17:02:57.000,148,11018361,14045,0,1748451776,12933.73569185999,90.5058239400023,53382.398105520006 2025-05-28,17:02:58.000,148,11018352,14485,0,1748451777,12933.769373409996,90.48467655000422,53382.3561828 2025-05-28,17:02:59.000,148,11018351,14165,0,1748451778,12933.84347282,90.49172568000358,53382.30727296 2025-05-28,17:03:00.000,148,11018332,14485,0,1748451779,12933.924308540001,90.56221698000445,53382.29329872 2025-05-28,17:03:01.000,148,11018403,14405,0,1748451780,12934.018616879992,90.51287307000166,53382.39111840001 2025-05-28,17:03:02.000,148,11018386,14325,0,1748451781,12934.139870459992,90.53402045999974,53382.39111840001 2025-05-28,17:03:03.000,148,11018310,14485,0,1748451782,12934.274596659998,90.46352915999887,53382.426054 2025-05-28,17:03:04.000,148,11018384,14445,0,1748451783,12934.375641309998,90.47057828999823,53382.447015360005 2025-05-28,17:03:05.000,148,11018319,14445,0,1748451784,12934.348696069988,90.49172568000358,53382.40509264 2025-05-28,17:03:06.000,148,11018373,14525,0,1748451785,12934.328487139988,90.48467655000422,53382.46797672001 2025-05-28,17:03:07.000,148,11018352,14405,0,1748451786,12934.267860350003,90.59041350000189,53382.53784792001 2025-05-28,17:03:08.000,148,11018360,14485,0,1748451787,12934.294805589998,90.66795393000211,53382.516886560006 2025-05-28,17:03:09.000,148,11018341,14405,0,1748451788,12934.308278209988,90.66795393000211,53382.495925200004 2025-05-28,17:03:10.000,148,11018349,14205,0,1748451789,12934.395850239998,90.68910132000019,53382.5308608 2025-05-28,17:03:11.000,148,11018397,14325,0,1748451790,12934.544049059994,90.59746263000125,53382.5308608 2025-05-28,17:03:12.000,148,11018326,14405,0,1748451791,12934.63162108999,90.54811871999846,53382.50989944001 2025-05-28,17:03:13.000,148,11018375,14205,0,1748451792,12934.75287466999,90.49172568000358,53382.48195096 2025-05-28,17:03:14.000,148,11018437,14405,0,1748451793,12934.91454610999,90.44943090000015,53382.55182216 2025-05-28,17:03:15.000,148,11018346,14245,0,1748451794,12935.00211814,90.42123438000272,53382.57977064 2025-05-28,17:03:16.000,148,11018379,14485,0,1748451795,12935.069481239996,90.42123438000272,53382.55880928001 2025-05-28,17:03:17.000,148,11018366,14405,0,1748451796,12935.116635409991,90.45648002999951,53382.63566760001 2025-05-28,17:03:18.000,148,11018383,14245,0,1748451797,12935.197471129992,90.45648002999951,53382.64265472 2025-05-28,17:03:19.000,148,11018373,14165,0,1748451798,12935.204207440001,90.52697133000038,53382.712525920004 2025-05-28,17:03:20.000,148,11018356,14205,0,1748451799,12935.143580650001,90.52697133000038,53382.69156456 2025-05-28,17:03:21.000,148,11018410,14445,0,1748451800,12935.116635409991,90.54811871999846,53382.67759032001 2025-05-28,17:03:22.000,148,11018323,14405,0,1748451801,12935.136844339992,90.62565914999868,53382.712525920004 2025-05-28,17:03:23.000,148,11018418,14205,0,1748451802,12935.089690169996,90.67500306000147,53382.712525920004 2025-05-28,17:03:24.000,148,11018336,14205,0,1748451803,12935.103162790001,90.80188740000449,53382.75444864001 2025-05-28,17:03:25.000,148,11018346,14165,0,1748451804,12935.177262199992,90.85828043999936,53382.79637136 2025-05-28,17:03:26.000,148,11018346,14445,0,1748451805,12935.311988399997,90.97811565000302,53382.80335848001 2025-05-28,17:03:27.000,148,11018334,14405,0,1748451806,12935.379351499992,91.04860695000389,53382.81733272 2025-05-28,17:03:28.000,148,11018327,14165,0,1748451807,12935.473659839998,91.0979508599994,53382.831306960004 2025-05-28,17:03:29.000,148,11018380,14565,0,1748451808,12935.561231869993,91.13319651000347,53382.80335848001 2025-05-28,17:03:30.000,148,11018384,14205,0,1748451809,12935.594913419998,91.11909825000475,53382.81733272 2025-05-28,17:03:31.000,148,11018379,14245,0,1748451810,12935.662276519994,91.15434390000155,53382.83829408 2025-05-28,17:03:32.000,148,11018358,14405,0,1748451811,12935.702694379994,91.16139303000091,53382.85925544 2025-05-28,17:03:33.000,148,11018385,14245,0,1748451812,12935.79026640999,91.1966386799977,53382.880216800004 2025-05-28,17:03:34.000,148,11018359,14165,0,1748451813,12935.803739029994,91.1966386799977,53382.89419104001 2025-05-28,17:03:35.000,148,11018345,14405,0,1748451814,12935.736375929999,91.18254041999899,53382.901178160006 2025-05-28,17:03:36.000,148,11018364,14285,0,1748451815,12935.642067589994,91.11204911999812,53382.950088000005 2025-05-28,17:03:37.000,148,11018411,14405,0,1748451816,12935.642067589994,91.04860695000389,53382.85925544 2025-05-28,17:03:38.000,148,11018389,14405,0,1748451817,12935.675749139999,91.04860695000389,53382.9151524 2025-05-28,17:03:39.000,148,11018378,14525,0,1748451818,12935.648803899989,91.02745955999853,53382.95707512 2025-05-28,17:03:40.000,148,11018349,14245,0,1748451819,12935.702694379994,90.95696825999767,53382.97104936001 2025-05-28,17:03:41.000,148,11018299,14125,0,1748451820,12935.783530099994,90.92877174000023,53382.93611376 2025-05-28,17:03:42.000,148,11018381,14525,0,1748451821,12935.83742058,90.94286999999895,53382.97104936001 2025-05-28,17:03:43.000,148,11018384,14325,0,1748451822,12935.87110212999,90.88647696000407,53382.9151524 2025-05-28,17:03:44.000,148,11018394,14405,0,1748451823,12935.924992609995,90.92172261000087,53382.901178160006 2025-05-28,17:03:45.000,148,11018361,14205,0,1748451824,12935.95867416,90.95696825999767,53382.89419104001 2025-05-28,17:03:46.000,148,11018335,14525,0,1748451825,12936.01930095,91.03450868999789,53382.92213952001 2025-05-28,17:03:47.000,148,11018364,14485,0,1748451826,12936.05298249999,91.08385260000068,53382.92213952001 2025-05-28,17:03:48.000,148,11018376,14445,0,1748451827,12936.07992774,91.17549128999963,53382.92213952001 2025-05-28,17:03:49.000,148,11018373,14205,0,1748451828,12936.07319142999,91.23188433000178,53382.96406224 2025-05-28,17:03:50.000,148,11018344,14205,0,1748451829,12936.15402714999,91.2459825900005,53382.97803648 2025-05-28,17:03:51.000,148,11018377,14365,0,1748451830,12936.255071799991,91.22483520000242,53383.02694632 2025-05-28,17:03:52.000,148,11018433,14165,0,1748451831,12936.335907519991,91.23893346000114,53382.9850236 2025-05-28,17:03:53.000,148,11018386,14205,0,1748451832,12936.436952169992,91.28827737000393,53382.99201072001 2025-05-28,17:03:54.000,148,11018355,14165,0,1748451833,12936.511051579997,91.28122824000457,53383.03393344 2025-05-28,17:03:55.000,148,11018400,14365,0,1748451834,12936.504315270002,91.26712997999857,53383.019959200006 2025-05-28,17:03:56.000,148,11018373,14405,0,1748451835,12936.450424789997,91.28122824000457,53383.02694632 2025-05-28,17:03:57.000,148,11018403,14245,0,1748451836,12936.470633719997,91.20368781000434,53383.01297208001 2025-05-28,17:03:58.000,148,11018361,14525,0,1748451837,12936.477370029992,91.15434390000155,53382.99201072001 2025-05-28,17:03:59.000,148,11018356,14125,0,1748451838,12936.457161099992,91.14729477000219,53382.97803648 2025-05-28,17:04:00.000,148,11018373,14445,0,1748451839,12936.430215859997,91.08385260000068,53382.97104936001 2025-05-28,17:04:01.000,148,11018400,14485,0,1748451840,12936.450424789997,91.11909825000475,53382.97803648 2025-05-28,17:04:02.000,148,11018381,14245,0,1748451841,12936.524524200002,91.12614738000411,53382.97104936001 2025-05-28,17:04:13.000,148,11018343,14485,0,1748451852,12937.23857306,91.767618210004,53383.06188192001 2025-05-28,17:04:14.000,148,11018389,14565,0,1748451853,12937.23857306,91.88040429000102,53383.11079176001 2025-05-28,17:04:15.000,148,11018331,14285,0,1748451854,12937.225100439995,91.97204297999997,53383.06188192001 2025-05-28,17:04:16.000,148,11018394,14165,0,1748451855,12937.21836413,92.00728863000404,53383.068869040006 2025-05-28,17:04:17.000,148,11018385,14565,0,1748451856,12937.27225460999,92.04253428000084,53383.08284328 2025-05-28,17:04:18.000,148,11018344,14365,0,1748451857,12937.39350818999,92.09187819000363,53382.998997840004 2025-05-28,17:04:19.000,148,11018388,14205,0,1748451858,12937.447398669996,92.07073079999827,53383.0548948 2025-05-28,17:04:20.000,148,11018371,14445,0,1748451859,12937.555179629991,92.14122209999914,53383.00598496 2025-05-28,17:04:21.000,148,11018368,13965,0,1748451860,12937.561915940001,92.21876252999937,53382.97104936001 2025-05-28,17:04:22.000,148,11018366,14205,0,1748451861,12937.588861179996,92.28925383000023,53383.047907680004 2025-05-28,17:04:23.000,148,11018362,14125,0,1748451862,12937.602333800001,92.3597451300011,53382.95707512 2025-05-28,17:04:24.000,148,11018375,14565,0,1748451863,12937.602333800001,92.40908904000389,53382.96406224 2025-05-28,17:04:25.000,148,11018317,14565,0,1748451864,12937.642751660002,92.55712076999771,53382.92912664 2025-05-28,17:04:26.000,148,11018378,14245,0,1748451865,12937.676433209992,92.69810336999944,53382.96406224 2025-05-28,17:04:27.000,148,11018375,14165,0,1748451866,12937.757268929992,92.80384032000438,53382.950088000005 2025-05-28,17:04:28.000,148,11018360,14445,0,1748451867,12937.797686789992,92.88138075000461,53382.86624256 2025-05-28,17:04:29.000,148,11018389,14245,0,1748451868,12937.885258820002,92.98711770000227,53382.87322968001 2025-05-28,17:04:30.000,148,11018421,14365,0,1748451869,12937.979567159993,93.00826509000035,53382.92912664 2025-05-28,17:04:31.000,148,11018329,14525,0,1748451870,12938.067139189989,93.10695290999865,53382.89419104001 2025-05-28,17:04:32.000,148,11018366,14525,0,1748451871,12938.046930259989,93.22678812000231,53382.89419104001 2025-05-28,17:04:33.000,148,11018368,14565,0,1748451872,12937.972830849998,93.2620337699991,53382.93611376 2025-05-28,17:04:34.000,148,11018350,14125,0,1748451873,12937.878522509993,93.29023029000382,53382.90816528 2025-05-28,17:04:35.000,148,11018404,14565,0,1748451874,12937.730323689997,93.33957419999933,53382.89419104001 2025-05-28,17:04:36.000,148,11018338,14405,0,1748451875,12937.561915940001,93.4100655000002,53382.852268320006 2025-05-28,17:04:37.000,148,11018381,14125,0,1748451876,12937.46087129,93.48760593000043,53382.88720392 2025-05-28,17:04:38.000,148,11018396,14525,0,1748451877,12937.38003557,93.58629374999873,53382.782397120005 2025-05-28,17:04:39.000,148,11018370,14205,0,1748451878,12937.27225460999,93.71317809000175,53382.76143576 2025-05-28,17:04:40.000,148,11018330,14285,0,1748451879,12937.25878199,93.79071852000197,53382.75444864001 2025-05-28,17:04:41.000,148,11018361,14565,0,1748451880,12937.23183674999,93.91760285999771,53382.684577440006 2025-05-28,17:04:42.000,148,11018366,14285,0,1748451881,12937.23183674999,94.07268371999817,53382.663616080004 2025-05-28,17:04:43.000,148,11018344,14565,0,1748451882,12937.225100439995,94.19956806000118,53382.57278352 2025-05-28,17:04:44.000,148,11018313,14205,0,1748451883,12937.19141888999,94.34055066000292,53382.600732 2025-05-28,17:04:45.000,148,11018360,14325,0,1748451884,12937.21836413,94.45333673999994,53382.5308608 2025-05-28,17:04:46.000,148,11018396,14285,0,1748451885,12937.15773734,94.54497542999889,53382.47496384 2025-05-28,17:04:47.000,148,11018347,14605,0,1748451886,12937.164473649995,94.6718597700019,53382.426054 2025-05-28,17:04:48.000,148,11018376,14325,0,1748451887,12937.144264719995,94.73530194000341,53382.447015360005 2025-05-28,17:04:49.000,148,11018327,14285,0,1748451888,12937.103846859995,94.83398976000171,53382.398105520006 2025-05-28,17:04:50.000,148,11018459,14205,0,1748451889,12937.07016530999,94.94677583999874,53382.38413128 2025-05-28,17:04:51.000,148,11018372,14445,0,1748451890,12936.98932958999,95.02431626999896,53382.377144160004 2025-05-28,17:04:52.000,148,11018354,14245,0,1748451891,12936.854603389998,95.10185669999919,53382.29329872 2025-05-28,17:04:53.000,148,11018418,14405,0,1748451892,12936.753558739998,95.24988843000028,53382.25836312 2025-05-28,17:04:54.000,148,11018375,14605,0,1748451893,12936.585150990002,95.39792016000138,53382.19547904 2025-05-28,17:04:55.000,148,11018379,14525,0,1748451894,12936.416743239992,95.59529579999798,53382.13958208 2025-05-28,17:04:56.000,148,11018366,14365,0,1748451895,12936.228126559996,95.77152405000379,53382.10464648001 2025-05-28,17:04:57.000,148,11018337,14445,0,1748451896,12936.01930095,95.92660491000424,53382.111633600005 2025-05-28,17:04:58.000,148,11018370,14445,0,1748451897,12935.79026640999,96.10283316000277,53381.99983968 2025-05-28,17:04:59.000,148,11018338,14485,0,1748451898,12935.615122349998,96.25086489000387,53381.88105864 2025-05-28,17:05:00.000,148,11018340,14045,0,1748451899,12935.386087810002,96.41299488000368,53381.78323896 2025-05-28,17:05:01.000,148,11018340,14405,0,1748451900,12935.305252090002,96.54692834999878,53381.74830336001 2025-05-28,17:05:02.000,148,11018401,14285,0,1748451901,12935.190734819997,96.76545138000074,53381.67144504001 2025-05-28,17:05:03.000,148,11018287,14045,0,1748451902,12935.143580650001,96.95577788999799,53381.65048368001 2025-05-28,17:05:04.000,148,11018308,14165,0,1748451903,12935.177262199992,97.082662230001,53381.559651120006 2025-05-28,17:05:05.000,148,11018372,14565,0,1748451904,12935.130108029996,97.28003787000489,53381.5177284 2025-05-28,17:05:06.000,148,11018367,14565,0,1748451905,12935.062744930001,97.43511872999807,53381.52471552 2025-05-28,17:05:07.000,148,11018340,14325,0,1748451906,12934.92128242,97.55495394000172,53381.48279280001 2025-05-28,17:05:08.000,148,11018367,14205,0,1748451907,12934.83371038999,97.68183828000474,53381.46183144001 2025-05-28,17:05:09.000,148,11018336,14325,0,1748451908,12934.71245680999,97.85806653000327,53381.35003752 2025-05-28,17:05:10.000,148,11018327,14365,0,1748451909,12934.665302639994,98.05544216999988,53381.26619208001 2025-05-28,17:05:11.000,148,11018357,14325,0,1748451910,12934.584466919994,98.21052303000033,53381.25221784 2025-05-28,17:05:12.000,148,11018375,14605,0,1748451911,12934.483422269994,98.35150563000207,53381.21029512 2025-05-28,17:05:13.000,148,11018356,14445,0,1748451912,12934.510367509989,98.5277338800006,53381.14042392 2025-05-28,17:05:14.000,148,11018371,14325,0,1748451913,12934.55078536999,98.68986387000041,53381.11247544 2025-05-28,17:05:15.000,148,11018380,14365,0,1748451914,12934.61141215999,98.88723951000429,53381.07055272 2025-05-28,17:05:16.000,148,11018319,14285,0,1748451915,12934.61814847,99.0493695000041,53381.04260424 2025-05-28,17:05:17.000,148,11018372,14365,0,1748451916,12934.61814847,99.19740122999792,53380.97972016001 2025-05-28,17:05:18.000,148,11018389,14685,0,1748451917,12934.577730609999,99.45821904000331,53380.96574592 2025-05-28,17:05:19.000,148,11018351,14205,0,1748451918,12934.557521679999,99.676742069998,53380.91683608 2025-05-28,17:05:20.000,148,11018394,14525,0,1748451919,12934.577730609999,99.88116684000124,53380.95875880001 2025-05-28,17:05:21.000,148,11018339,14445,0,1748451920,12934.624884779994,100.01510031000362,53380.91683608 2025-05-28,17:05:22.000,148,11018358,14565,0,1748451921,12934.645093709994,100.14198464999936,53380.90286184 2025-05-28,17:05:23.000,148,11018343,14445,0,1748451922,12934.624884779994,100.19132856000215,53380.867926240004 2025-05-28,17:05:24.000,148,11018401,14525,0,1748451923,12934.685511569995,100.24067246999766,53380.86093912001 2025-05-28,17:05:25.000,148,11018371,14325,0,1748451924,12934.71919312,100.35345855000196,53380.86093912001 2025-05-28,17:05:26.000,148,11018387,14365,0,1748451925,12934.867391939995,100.37460594000004,53380.867926240004 2025-05-28,17:05:27.000,148,11018366,14605,0,1748451926,12935.035799689991,100.45919549999962,53380.84696488 2025-05-28,17:05:28.000,148,11018380,14405,0,1748451927,12935.224416370002,100.52263767000113,53380.87491336 2025-05-28,17:05:29.000,148,11018349,14725,0,1748451928,12935.352406259997,100.58607984000264,53380.82600352 2025-05-28,17:05:30.000,148,11018381,14365,0,1748451929,12935.480396149993,100.62132548999944,53380.867926240004 2025-05-28,17:05:31.000,148,11018378,14285,0,1748451930,12935.561231869993,100.67066940000223,53380.80504216 2025-05-28,17:05:32.000,148,11018382,14325,0,1748451931,12935.635331279998,100.72001330999774,53380.853952 2025-05-28,17:05:33.000,148,11018369,14325,0,1748451932,12935.662276519994,100.73411157000373,53380.86093912001 2025-05-28,17:05:34.000,148,11018348,14725,0,1748451933,12935.729639619989,100.8046028700046,53380.84696488 2025-05-28,17:05:35.000,148,11018372,14405,0,1748451934,12935.776793789999,100.91033982000226,53380.87491336 2025-05-28,17:05:36.000,148,11018369,14325,0,1748451935,12935.79026640999,101.00197851000121,53380.90286184 2025-05-28,17:05:37.000,148,11018324,14485,0,1748451936,12935.83068426999,101.06542068000272,53380.87491336 2025-05-28,17:05:38.000,148,11018322,14245,0,1748451937,12935.9182563,101.16410850000102,53380.88190048001 2025-05-28,17:05:39.000,148,11018347,14445,0,1748451938,12936.01930095,101.19935414999782,53380.853952 2025-05-28,17:05:40.000,148,11018377,14685,0,1748451939,12936.106872979995,101.24164893000125,53380.888887600006 2025-05-28,17:05:41.000,148,11018368,14485,0,1748451940,12936.282017040001,101.27689457999804,53380.88190048001 2025-05-28,17:05:42.000,148,11018381,14445,0,1748451941,12936.477370029992,101.28394371000468,53380.87491336 2025-05-28,17:05:43.000,148,11018364,14365,0,1748451942,12936.639041469993,101.28394371000468,53380.91683608 2025-05-28,17:05:44.000,148,11018328,14365,0,1748451943,12936.814185529998,101.28394371000468,53380.90984896001 2025-05-28,17:05:45.000,148,11018400,14485,0,1748451944,12936.921966489994,101.33328762000019,53380.937797440005 2025-05-28,17:05:46.000,148,11018328,14645,0,1748451945,12937.016274829999,101.46017196000321,53380.94478456 2025-05-28,17:05:47.000,148,11018370,14285,0,1748451946,12937.15773734,101.48131935000129,53380.9936944 2025-05-28,17:05:48.000,148,11018361,14485,0,1748451947,12937.27899092,101.46017196000321,53380.95875880001 2025-05-28,17:05:49.000,148,11018376,14325,0,1748451948,12937.44066236,101.4319754399985,53381.00068152001 2025-05-28,17:05:50.000,148,11018348,14405,0,1748451949,12937.696642139992,101.31214023000211,53381.09151408 2025-05-28,17:05:51.000,148,11018392,14365,0,1748451950,12937.966094539988,101.22755067000253,53381.07753984001 2025-05-28,17:05:52.000,148,11018352,14445,0,1748451951,12938.2759648,101.16410850000102,53381.16138528 2025-05-28,17:05:53.000,148,11018353,14285,0,1748451952,12938.55215350999,101.07951894000144,53381.19632088001 2025-05-28,17:05:54.000,148,11018373,14485,0,1748451953,12938.828342219997,101.03017502999865,53381.24523072001 2025-05-28,17:05:55.000,148,11018402,14445,0,1748451954,12939.070849379998,100.99492938000185,53381.35702464 2025-05-28,17:05:56.000,148,11018358,14085,0,1748451955,12939.239257129993,100.88919243000419,53381.38497312001 2025-05-28,17:05:57.000,148,11018372,14245,0,1748451956,12939.353774399999,100.76230809000117,53381.46881856 2025-05-28,17:05:58.000,148,11018363,14325,0,1748451957,12939.461555359994,100.67771853000158,53381.55266400001 2025-05-28,17:05:59.000,148,11018374,14325,0,1748451958,12939.53565477,100.55788331999793,53381.60157384001 2025-05-28,17:06:00.000,148,11018369,14125,0,1748451959,12939.61649049,100.41690072000347,53381.678432160006 2025-05-28,17:06:01.000,148,11018338,14285,0,1748451960,12939.67711728,100.31116376999853,53381.69939352001 2025-05-28,17:06:02.000,148,11018376,14525,0,1748451961,12939.83878872,100.21952507999958,53381.75529048 2025-05-28,17:06:03.000,148,11018406,14485,0,1748451962,12939.993723849992,100.16313204000471,53381.88804576001 2025-05-28,17:06:04.000,148,11018331,14565,0,1748451963,12940.175604219992,100.05034596000041,53381.95092984 2025-05-28,17:06:05.000,148,11018340,14205,0,1748451964,12940.424847689988,99.96575640000083,53381.93695560001 2025-05-28,17:06:06.000,148,11018375,14445,0,1748451965,12940.66735484999,99.92346162000467,53381.9718912 2025-05-28,17:06:07.000,148,11018361,14365,0,1748451966,12940.82902628999,99.80362641000102,53382.062723760006 2025-05-28,17:06:08.000,148,11018399,14405,0,1748451967,12941.064797139996,99.79657728000166,53382.13958208 2025-05-28,17:06:09.000,148,11018357,14405,0,1748451968,12941.314040609992,99.76838076000422,53382.18849192 2025-05-28,17:06:10.000,148,11018385,14485,0,1748451969,12941.502657290002,99.68379120000463,53382.24438888 2025-05-28,17:06:11.000,148,11018363,14445,0,1748451970,12941.711482899998,99.57100512000034,53382.32124720001 2025-05-28,17:06:12.000,148,11018380,14205,0,1748451971,12941.88662695999,99.4441207800046,53382.349195680006 2025-05-28,17:06:13.000,148,11018404,14165,0,1748451972,12942.00788053999,99.25379427000007,53382.41207976 2025-05-28,17:06:14.000,148,11018374,14445,0,1748451973,12942.13587043,99.0846151500009,53382.565796400006 2025-05-28,17:06:15.000,148,11018369,14365,0,1748451974,12942.223442459996,98.88019037999766,53382.65662896001 2025-05-28,17:06:16.000,148,11018349,14645,0,1748451975,12942.25712401,98.69691299999977,53382.684577440006 2025-05-28,17:06:17.000,148,11018368,14405,0,1748451976,12942.27059662999,98.55593039999803,53382.72650016001 2025-05-28,17:06:18.000,148,11018333,14405,0,1748451977,12942.223442459996,98.46429170999909,53382.82431984001 2025-05-28,17:06:19.000,148,11018395,14605,0,1748451978,12942.20996983999,98.39380040999822,53382.8103456 2025-05-28,17:06:20.000,148,11018360,14365,0,1748451979,12942.16955197999,98.22462128999905,53382.82431984001 2025-05-28,17:06:21.000,148,11018344,14485,0,1748451980,12942.162815669995,98.09773695000331,53382.85925544 2025-05-28,17:06:22.000,148,11018365,14285,0,1748451981,12942.162815669995,97.9356069600035,53382.93611376 2025-05-28,17:06:33.000,148,11018390,14565,0,1748451992,12942.694984159993,97.39987308000127,53383.44617352001 2025-05-28,17:06:34.000,148,11018298,14205,0,1748451993,12942.715193089993,97.37167656000383,53383.41822504 2025-05-28,17:06:35.000,148,11018408,14165,0,1748451994,12942.681511540002,97.36462743000448,53383.502070480004 2025-05-28,17:06:36.000,148,11018380,14485,0,1748451995,12942.607412129997,97.30118526000297,53383.55796744 2025-05-28,17:06:37.000,148,11018377,14485,0,1748451996,12942.479422240001,97.21659570000338,53383.571941680006 2025-05-28,17:06:38.000,148,11018346,14365,0,1748451997,12942.391850209991,97.11085874999844,53383.6488 2025-05-28,17:06:39.000,148,11018372,14405,0,1748451998,12942.23017876999,97.04036745000485,53383.65578712 2025-05-28,17:06:40.000,148,11018357,14405,0,1748451999,12942.02808946999,96.99102354000206,53383.718671200004 2025-05-28,17:06:41.000,148,11018429,14565,0,1748452000,12941.873154339999,96.93463049999991,53383.73264544001 2025-05-28,17:06:42.000,148,11018391,14405,0,1748452001,12941.671065039998,96.89233572000376,53383.7536068 2025-05-28,17:06:43.000,148,11018363,14405,0,1748452002,12941.509393599998,96.84299181000097,53383.718671200004 2025-05-28,17:06:44.000,148,11018330,14365,0,1748452003,12941.421821570002,96.84299181000097,53383.67674848 2025-05-28,17:06:45.000,148,11018333,14325,0,1748452004,12941.314040609992,96.86413919999904,53383.72565832 2025-05-28,17:06:46.000,148,11018358,14605,0,1748452005,12941.159105480001,96.86413919999904,53383.69770984 2025-05-28,17:06:47.000,148,11018368,14485,0,1748452006,12940.99743404,96.76545138000074,53383.68373560001 2025-05-28,17:06:48.000,148,11018351,14565,0,1748452007,12940.882916769995,96.71610746999795,53383.72565832 2025-05-28,17:06:49.000,148,11018358,14645,0,1748452008,12940.680827469994,96.68791095000051,53383.71168408001 2025-05-28,17:06:50.000,148,11018364,14565,0,1748452009,12940.525892339989,96.66676356000244,53383.72565832 2025-05-28,17:06:51.000,148,11018379,14285,0,1748452010,12940.357484589993,96.59627226000157,53383.669761360004 2025-05-28,17:06:52.000,148,11018334,14565,0,1748452011,12940.236231009992,96.53987921999942,53383.669761360004 2025-05-28,17:07:03.000,148,11018333,14685,0,1748452022,12937.743796310002,95.48955885000032,53383.14572736 2025-05-28,17:07:04.000,148,11018417,14485,0,1748452023,12937.44066236,95.3767727700033,53383.09681752 2025-05-28,17:07:05.000,148,11018355,14565,0,1748452024,12937.27225460999,95.32037973000115,53383.03393344 2025-05-28,17:07:06.000,148,11018323,14365,0,1748452025,12937.164473649995,95.22169191000285,53383.019959200006 2025-05-28,17:07:07.000,148,11018366,14605,0,1748452026,12937.00953851999,95.08775844000047,53382.92912664 2025-05-28,17:07:08.000,148,11018350,14525,0,1748452027,12936.881548629994,94.92562845000066,53382.9151524 2025-05-28,17:07:09.000,148,11018365,14325,0,1748452028,12936.746822429988,94.7705475900002,53382.9151524 2025-05-28,17:07:10.000,148,11018374,14525,0,1748452029,12936.605359920002,94.66481064000254,53382.87322968001 2025-05-28,17:07:11.000,148,11018340,14565,0,1748452030,12936.396534309992,94.58022108000296,53382.74746152 2025-05-28,17:07:12.000,148,11018340,14405,0,1748452031,12936.214653939991,94.49563152000337,53382.684577440006 2025-05-28,17:07:13.000,148,11018362,14445,0,1748452032,12936.03950988,94.50972978000209,53382.59374488 2025-05-28,17:07:14.000,148,11018346,14405,0,1748452033,12935.87110212999,94.50268065000273,53382.544835040004 2025-05-28,17:07:15.000,148,11018395,14485,0,1748452034,12935.743112239994,94.50972978000209,53382.4609896 2025-05-28,17:07:16.000,148,11018380,14485,0,1748452035,12935.621858659993,94.43923848000122,53382.44002824001 2025-05-28,17:07:17.000,148,11018345,14525,0,1748452036,12935.527550319988,94.34055066000292,53382.41906688001 2025-05-28,17:07:18.000,148,11018365,14245,0,1748452037,12935.399560429993,94.2136663199999,53382.25836312 2025-05-28,17:07:19.000,148,11018325,14845,0,1748452038,12935.298515779992,94.10792937000224,53382.24438888 2025-05-28,17:07:20.000,148,11018311,14605,0,1748452039,12935.251361609997,94.00219242000458,53382.16753056 2025-05-28,17:07:21.000,148,11018389,14285,0,1748452040,12935.143580650001,93.95989764000115,53382.13259496001 2025-05-28,17:07:22.000,148,11018333,14485,0,1748452041,12934.948227659996,93.92465199000435,53382.09067224 2025-05-28,17:07:23.000,148,11018374,14005,0,1748452042,12934.75961098,93.99514328999794,53382.00682680001 2025-05-28,17:07:24.000,148,11018335,14525,0,1748452043,12934.59120322999,94.10088024000288,53381.92996848 2025-05-28,17:07:25.000,148,11018345,14245,0,1748452044,12934.456477029998,94.17137154000375,53381.88804576001 2025-05-28,17:07:26.000,148,11018356,14525,0,1748452045,12934.308278209988,94.30530500999885,53381.874071520004 2025-05-28,17:07:27.000,148,11018367,14365,0,1748452046,12934.234178799998,94.34055066000292,53381.727342000006 2025-05-28,17:07:28.000,148,11018416,14205,0,1748452047,12934.187024630002,94.4603858699993,53381.65048368001 2025-05-28,17:07:29.000,148,11018367,14685,0,1748452048,12934.173552009997,94.55202455999824,53381.57362536 2025-05-28,17:07:30.000,148,11018374,14605,0,1748452049,12934.146606770002,94.64366325000447,53381.52471552 2025-05-28,17:07:31.000,148,11018336,14365,0,1748452050,12934.187024630002,94.76349846000085,53381.440870080005 2025-05-28,17:07:32.000,148,11018392,14285,0,1748452051,12934.220706179993,94.90448106000258,53381.391960240006 2025-05-28,17:07:33.000,148,11018327,14525,0,1748452052,12934.240915109993,95.00316888000089,53381.35003752 2025-05-28,17:07:34.000,148,11018384,14405,0,1748452053,12934.240915109993,95.08775844000047,53381.33606328001 2025-05-28,17:07:35.000,148,11018373,14445,0,1748452054,12934.247651420003,95.10890582999855,53381.322089040004 2025-05-28,17:07:36.000,148,11018374,14565,0,1748452055,12934.261124039993,95.15120061000198,53381.28016632 2025-05-28,17:07:37.000,148,11018336,14725,0,1748452056,12934.267860350003,95.08070931000111,53381.24523072001 2025-05-28,17:07:38.000,148,11018360,14405,0,1748452057,12934.288069279988,95.15120061000198,53381.26619208001 2025-05-28,17:07:39.000,148,11018382,14445,0,1748452058,12934.294805589998,95.14415148000262,53381.224269360006 2025-05-28,17:07:40.000,148,11018352,14805,0,1748452059,12934.375641309998,95.19349538999813,53381.14042392 2025-05-28,17:07:41.000,148,11018329,14485,0,1748452060,12934.463213339994,95.24283930000092,53381.21029512 2025-05-28,17:07:42.000,148,11018322,14285,0,1748452061,12934.537312749999,95.28513408000435,53381.203308000004 2025-05-28,17:07:43.000,148,11018365,14365,0,1748452062,12934.577730609999,95.38382190000266,53381.1334368 2025-05-28,17:07:44.000,148,11018354,14405,0,1748452063,12934.61141215999,95.40496929000074,53381.105488320005 2025-05-28,17:07:45.000,148,11018344,14365,0,1748452064,12934.564257989994,95.49660797999968,53381.09151408 2025-05-28,17:07:46.000,148,11018372,14405,0,1748452065,12934.483422269994,95.66578709999885,53381.18933376 2025-05-28,17:07:47.000,148,11018359,14405,0,1748452066,12934.368904999988,95.79972057000123,53381.09151408 2025-05-28,17:07:48.000,148,11018350,14525,0,1748452067,12934.261124039993,95.90545751999889,53381.09151408 2025-05-28,17:07:49.000,148,11018378,14285,0,1748452068,12934.220706179993,96.09578403000341,53381.09850120001 2025-05-28,17:07:50.000,148,11018338,14365,0,1748452069,12934.193760939997,96.25086489000387,53381.04260424 2025-05-28,17:07:51.000,148,11018304,14405,0,1748452070,12934.187024630002,96.37774922999961,53380.9936944 2025-05-28,17:07:52.000,148,11018392,14485,0,1748452071,12934.281332969993,96.48348618000455,53380.97273304 2025-05-28,17:07:53.000,148,11018356,14325,0,1748452072,12934.368904999988,96.61741964999965,53381.00068152001 2025-05-28,17:07:54.000,148,11018387,14565,0,1748452073,12934.476685959999,96.74430399000266,53381.007668640006 2025-05-28,17:07:55.000,148,11018392,14565,0,1748452074,12934.584466919994,96.91348311000183,53380.97273304 2025-05-28,17:07:56.000,148,11018401,14565,0,1748452075,12934.71919312,97.07561310000165,53381.00068152001 2025-05-28,17:07:57.000,148,11018353,14365,0,1748452076,12934.847183009995,97.25889047999954,53380.95875880001 2025-05-28,17:07:58.000,148,11018336,14485,0,1748452077,12934.97517289999,97.38577482000255,53380.937797440005 2025-05-28,17:07:59.000,148,11018369,14525,0,1748452078,12935.096426479991,97.49151177000022,53381.04260424 2025-05-28,17:08:00.000,148,11018376,14205,0,1748452079,12935.197471129992,97.65364176000003,53381.035617120004 2025-05-28,17:08:01.000,148,11018352,14365,0,1748452080,12935.311988399997,97.81577174999984,53381.04959136001 2025-05-28,17:08:02.000,148,11018362,14365,0,1748452081,12935.419769359993,97.94970522000222,53381.12644968001 2025-05-28,17:08:03.000,148,11018348,14885,0,1748452082,12935.520814009993,98.05544216999988,53381.154398160004 2025-05-28,17:08:04.000,148,11018429,14565,0,1748452083,12935.635331279998,98.22462128999905,53381.18933376 2025-05-28,17:08:05.000,148,11018367,14645,0,1748452084,12935.669012829989,98.36560389000078,53381.203308000004 2025-05-28,17:08:06.000,148,11018327,14445,0,1748452085,12935.736375929999,98.5277338800006,53381.28715344 2025-05-28,17:08:07.000,148,11018355,14565,0,1748452086,12935.81047533999,98.64756909000425,53381.28016632 2025-05-28,17:08:08.000,148,11018400,14365,0,1748452087,12935.85089319999,98.71806038999785,53381.28016632 2025-05-28,17:08:09.000,148,11018364,14565,0,1748452088,12935.817211649999,98.84494473000086,53381.25920496 2025-05-28,17:08:10.000,148,11018370,14165,0,1748452089,12935.77005747999,98.91543603000173,53381.28016632 2025-05-28,17:08:11.000,148,11018401,14365,0,1748452090,12935.83068426999,99.02117297999939,53381.30112768 2025-05-28,17:08:12.000,148,11018397,14405,0,1748452091,12935.864365819994,99.17625383999984,53381.3081148 2025-05-28,17:08:13.000,148,11018389,14285,0,1748452092,12935.817211649999,99.27494165999815,53381.32907616 2025-05-28,17:08:14.000,148,11018403,14525,0,1748452093,12935.797002719999,99.31018731000222,53381.36401176001 2025-05-28,17:08:15.000,148,11018364,14605,0,1748452094,12935.79026640999,99.35953121999773,53381.41292160001 2025-05-28,17:08:16.000,148,11018373,14365,0,1748452095,12935.79026640999,99.3947768700018,53381.48279280001 2025-05-28,17:08:17.000,148,11018375,14605,0,1748452096,12935.756584859999,99.40887513000052,53381.48279280001 2025-05-28,17:08:18.000,148,11018407,14525,0,1748452097,12935.736375929999,99.40182600000117,53381.5177284 2025-05-28,17:08:19.000,148,11018355,14645,0,1748452098,12935.756584859999,99.40182600000117,53381.59458672 2025-05-28,17:08:20.000,148,11018368,14365,0,1748452099,12935.783530099994,99.38067861000309,53381.54567688 2025-05-28,17:08:21.000,148,11018368,14325,0,1748452100,12935.763321169994,99.3947768700018,53381.61554808 2025-05-28,17:08:22.000,148,11018354,14405,0,1748452101,12935.763321169994,99.42297338999924,53381.54567688 2025-05-28,17:08:33.000,148,11018353,14565,0,1748452112,12935.056008619991,99.35953121999773,53381.64349656 2025-05-28,17:08:34.000,148,11018360,14365,0,1748452113,12934.93475503999,99.35248208999838,53381.64349656 2025-05-28,17:08:35.000,148,11018319,14685,0,1748452114,12934.826974079995,99.32428557000094,53381.657470800004 2025-05-28,17:08:36.000,148,11018292,14325,0,1748452115,12934.77308359999,99.3313347000003,53381.64349656 2025-05-28,17:08:37.000,148,11018350,14485,0,1748452116,12934.806765149995,99.41592425999988,53381.65048368001 2025-05-28,17:08:38.000,148,11018354,14525,0,1748452117,12934.87412824999,99.38772774000245,53381.706380640004 2025-05-28,17:08:39.000,148,11018339,14205,0,1748452118,12934.995381829991,99.38067861000309,53381.74131624 2025-05-28,17:08:40.000,148,11018345,14565,0,1748452119,12935.042536,99.24674514000071,53381.72035488001 2025-05-28,17:08:41.000,148,11018333,14525,0,1748452120,12935.062744930001,99.19035209999856,53381.73432912 2025-05-28,17:08:42.000,148,11018372,14525,0,1748452121,12935.096426479991,99.07756602000154,53381.81118744 2025-05-28,17:09:03.000,148,11018328,14405,0,1748452142,12933.998407949992,99.59920163999777,53381.71336776 2025-05-28,17:09:04.000,148,11018334,14165,0,1748452143,12933.964726400001,99.74018423999951,53381.73432912 2025-05-28,17:09:05.000,148,11018379,14325,0,1748452144,12933.904099610001,99.75428249999823,53381.74131624 2025-05-28,17:09:06.000,148,11018363,14405,0,1748452145,12933.776109719991,99.8247737999991,53381.74830336001 2025-05-28,17:09:07.000,148,11018392,14565,0,1748452146,12933.688537689995,99.84592119000445,53381.75529048 2025-05-28,17:09:08.000,148,11018335,14285,0,1748452147,12933.627910899995,99.8882159700006,53381.706380640004 2025-05-28,17:09:09.000,148,11018384,14205,0,1748452148,12933.59422934999,99.95870727000147,53381.68541928 2025-05-28,17:09:10.000,148,11018337,14365,0,1748452149,12933.65485613999,100.0996898700032,53381.62952232001 2025-05-28,17:09:11.000,148,11018348,14285,0,1748452150,12933.70201031,100.21952507999958,53381.61554808 2025-05-28,17:09:12.000,148,11018402,14205,0,1748452151,12933.809791269996,100.33231116000388,53381.57362536 2025-05-28,17:09:23.000,148,11018341,14045,0,1748452162,12933.991671639997,100.79755373999797,53381.6225352 2025-05-28,17:09:24.000,148,11018351,14525,0,1748452163,12933.998407949992,100.7905046099986,53381.64349656 2025-05-28,17:09:25.000,148,11018374,14365,0,1748452164,12934.018616879992,100.72706244000437,53381.64349656 2025-05-28,17:09:26.000,148,11018292,14605,0,1748452165,12934.011880569997,100.74820983000245,53381.68541928 2025-05-28,17:09:27.000,148,11018353,14365,0,1748452166,12933.971462709997,100.74116070000309,53381.60157384001 2025-05-28,17:09:28.000,148,11018355,14525,0,1748452167,12933.924308540001,100.75525896000181,53381.69939352001 2025-05-28,17:09:29.000,148,11018383,14525,0,1748452168,12933.910835919996,100.75525896000181,53381.63650944 2025-05-28,17:09:30.000,148,11018374,14565,0,1748452169,12933.877154369991,100.76230809000117,53381.6225352 2025-05-28,17:09:31.000,148,11018387,14445,0,1748452170,12933.82326389,100.81165200000396,53381.65048368001 2025-05-28,17:09:32.000,148,11018396,14205,0,1748452171,12933.72221924,100.76935722000053,53381.608560960005 2025-05-28,17:09:33.000,148,11018355,14565,0,1748452172,12933.607701969995,100.75525896000181,53381.65048368001 2025-05-28,17:09:34.000,148,11018402,14445,0,1748452173,12933.66159245,100.78345547999925,53381.63650944 2025-05-28,17:09:35.000,148,11018313,14605,0,1748452174,12933.64138352,100.7905046099986,53381.61554808 2025-05-28,17:09:36.000,148,11018383,14605,0,1748452175,12933.70201031,100.8046028700046,53381.57362536 2025-05-28,17:09:37.000,148,11018366,14405,0,1748452176,12933.708746619996,100.91033982000226,53381.61554808 2025-05-28,17:09:38.000,148,11018350,14445,0,1748452177,12933.72221924,100.98788025000249,53381.61554808 2025-05-28,17:09:39.000,148,11018383,14325,0,1748452178,12933.74242817,101.00197851000121,53381.56663824 2025-05-28,17:09:40.000,148,11018383,14445,0,1748452179,12933.78284603,100.98788025000249,53381.62952232001 2025-05-28,17:09:41.000,148,11018324,14405,0,1748452180,12933.776109719991,100.94558546999906,53381.60157384001 2025-05-28,17:09:42.000,148,11018384,14325,0,1748452181,12933.71548292999,100.95968372999778,53381.56663824 2025-05-28,17:09:43.000,148,11018387,14605,0,1748452182,12933.63464720999,100.92443808000098,53381.608560960005 2025-05-28,17:09:44.000,148,11018403,14445,0,1748452183,12933.47971208,100.95968372999778,53381.61554808 2025-05-28,17:09:45.000,148,11018397,14365,0,1748452184,12933.291095399989,100.97378199000377,53381.59458672 2025-05-28,17:09:46.000,148,11018335,14405,0,1748452185,12933.169841819989,100.95968372999778,53381.58061248001 2025-05-28,17:09:47.000,148,11018379,14565,0,1748452186,12933.075533479998,101.00197851000121,53381.559651120006 2025-05-28,17:09:48.000,148,11018342,14525,0,1748452187,12933.001434069993,101.05837155000336,53381.49676704 2025-05-28,17:09:49.000,148,11018333,14325,0,1748452188,12932.940807279992,101.06542068000272,53381.538689760004 2025-05-28,17:09:50.000,148,11018393,14325,0,1748452189,12932.967752520002,101.0865680700008,53381.41292160001 2025-05-28,17:09:51.000,148,11018405,14805,0,1748452190,12932.967752520002,101.16410850000102,53381.43388296001 2025-05-28,17:09:52.000,148,11018317,14525,0,1748452191,12933.028379310002,101.24164893000125,53381.39894736 2025-05-28,17:09:53.000,148,11018339,14405,0,1748452192,12933.055324549998,101.41787717999978,53381.4478572 2025-05-28,17:09:54.000,148,11018407,14605,0,1748452193,12932.994697759998,101.59410542999831,53381.36401176001 2025-05-28,17:09:55.000,148,11018394,14605,0,1748452194,12932.900389419992,101.74918628999876,53381.38497312001 2025-05-28,17:09:56.000,148,11018333,14525,0,1748452195,12932.812817389997,101.92541454000457,53381.370998880004 2025-05-28,17:09:57.000,148,11018362,14485,0,1748452196,12932.698300119991,102.05934800999967,53381.35702464 2025-05-28,17:09:58.000,148,11018362,14405,0,1748452197,12932.45579295999,102.14393756999925,53381.39894736 2025-05-28,17:09:59.000,148,11018371,14325,0,1748452198,12932.30085783,102.17918322000332,53381.370998880004 2025-05-28,17:10:00.000,148,11018342,14365,0,1748452199,12932.226758419994,102.27082191000227,53381.377986 2025-05-28,17:10:01.000,148,11018332,14285,0,1748452200,12932.17286793999,102.29196930000035,53381.32907616 2025-05-28,17:10:02.000,148,11018411,14765,0,1748452201,12932.19981318,102.27787104000163,53381.35003752 2025-05-28,17:10:03.000,148,11018378,14365,0,1748452202,12932.24023104,102.24967452000419,53381.26619208001 2025-05-28,17:10:04.000,148,11018328,14565,0,1748452203,12932.25370365999,102.22852712999884,53381.26619208001 2025-05-28,17:10:05.000,148,11018394,14365,0,1748452204,12932.29412151999,102.18623235000268,53381.30112768 2025-05-28,17:10:06.000,148,11018324,14685,0,1748452205,12932.2806489,102.2003306100014,53381.3081148 2025-05-28,17:10:07.000,148,11018371,14565,0,1748452206,12932.24023104,102.24967452000419,53381.322089040004 2025-05-28,17:10:08.000,148,11018362,14405,0,1748452207,12932.17286793999,102.36950973000057,53381.322089040004 2025-05-28,17:10:09.000,148,11018349,14525,0,1748452208,12932.092032219989,102.58803276000253,53381.343050400006 2025-05-28,17:10:10.000,148,11018398,14405,0,1748452209,12931.970778639989,102.70786796999892,53381.33606328001 2025-05-28,17:10:11.000,148,11018314,14405,0,1748452210,12931.889942919988,102.84180144000129,53381.33606328001 2025-05-28,17:10:12.000,148,11018375,14445,0,1748452211,12931.708062550002,102.94753838999895,53381.377986 2025-05-28,17:10:13.000,148,11018379,14445,0,1748452212,12931.553127419997,103.06737360000261,53381.35003752 2025-05-28,17:10:14.000,148,11018367,14285,0,1748452213,12931.31735656999,103.16606142000091,53381.40593448 2025-05-28,17:10:15.000,148,11018425,14765,0,1748452214,12931.209575609995,103.25770010999986,53381.343050400006 2025-05-28,17:10:16.000,148,11018346,14365,0,1748452215,12931.07484940999,103.34228966999945,53381.31510192001 2025-05-28,17:10:17.000,148,11018389,14685,0,1748452216,12931.04116786,103.3986827100016,53381.28715344 2025-05-28,17:10:18.000,148,11018362,14565,0,1748452217,12930.946859519994,103.43392835999839,53381.322089040004 2025-05-28,17:10:19.000,148,11018369,14365,0,1748452218,12930.919914279999,103.43392835999839,53381.273179200005 2025-05-28,17:10:20.000,148,11018361,14325,0,1748452219,12930.832342249989,103.29999489000329,53381.224269360006 2025-05-28,17:10:21.000,148,11018366,14445,0,1748452220,12930.744770219993,103.17311055000027,53381.203308000004 2025-05-28,17:10:22.000,148,11018368,14365,0,1748452221,12930.670670809988,102.99688230000174,53381.175359520006 2025-05-28,17:10:23.000,148,11018349,14565,0,1748452222,12930.616780329998,102.7924575299985,53381.19632088001 2025-05-28,17:10:24.000,148,11018333,14765,0,1748452223,12930.583098779993,102.63032753999869,53381.154398160004 2025-05-28,17:10:25.000,148,11018342,14325,0,1748452224,12930.515735679997,102.45409929000016,53381.11247544 2025-05-28,17:10:26.000,148,11018366,14565,0,1748452225,12930.434899959997,102.2990184299997,53381.08452696 2025-05-28,17:10:27.000,148,11018330,14445,0,1748452226,12930.293437449996,102.22147799999948,53381.04260424 2025-05-28,17:10:28.000,148,11018336,14525,0,1748452227,12930.11829338999,102.19328148000204,53381.04260424 2025-05-28,17:10:29.000,148,11018374,14485,0,1748452228,12929.89599515999,102.20737974000076,53381.056578480006 2025-05-28,17:10:30.000,148,11018333,14525,0,1748452229,12929.720851099999,102.19328148000204,53381.02164288 2025-05-28,17:10:31.000,148,11018348,14485,0,1748452230,12929.532234419989,102.22852712999884,53381.007668640006 2025-05-28,17:10:32.000,148,11018382,14445,0,1748452231,12929.377299289998,102.22147799999948,53381.04260424 2025-05-28,17:10:33.000,148,11018365,14405,0,1748452232,12929.269518330002,102.22147799999948,53381.00068152001 2025-05-28,17:10:34.000,148,11018361,14645,0,1748452233,12929.168473680002,102.18623235000268,53380.93081032001 2025-05-28,17:10:35.000,148,11018331,14365,0,1748452234,12929.047220100001,102.1368884399999,53380.89587472 2025-05-28,17:10:36.000,148,11018346,14365,0,1748452235,12928.959648069991,102.08754453000438,53380.839977760006 2025-05-28,17:10:37.000,148,11018387,14565,0,1748452236,12928.8451308,101.96066019000136,53380.82600352 2025-05-28,17:10:38.000,148,11018365,14885,0,1748452237,12928.68345936,101.86902150000242,53380.77709368 2025-05-28,17:10:39.000,148,11018396,14405,0,1748452238,12928.57567839999,101.75623541999812,53380.79805504 2025-05-28,17:10:40.000,148,11018408,14205,0,1748452239,12928.49484267999,101.66459672999918,53380.76311944001 2025-05-28,17:10:41.000,148,11018353,14485,0,1748452240,12928.393798029989,101.53066326000408,53380.679274 2025-05-28,17:10:42.000,148,11018395,14565,0,1748452241,12928.360116479998,101.3967297900017,53380.679274 2025-05-28,17:10:43.000,148,11018405,14565,0,1748452242,12928.312962309989,101.26279631999932,53380.6094028 2025-05-28,17:10:44.000,148,11018398,14485,0,1748452243,12928.299489689998,101.14296111000294,53380.532544480004 2025-05-28,17:10:45.000,148,11018368,14405,0,1748452244,12928.245599209993,101.00902764000057,53380.51857024 2025-05-28,17:10:46.000,148,11018424,14645,0,1748452245,12928.191708730003,100.88214330000483,53380.45568616001 2025-05-28,17:10:47.000,148,11018398,14405,0,1748452246,12928.117609319997,100.6918167900003,53380.40677632001 2025-05-28,17:10:48.000,148,11018419,14685,0,1748452247,12928.063718839992,100.60017810000136,53380.42075056 2025-05-28,17:10:49.000,148,11018412,14685,0,1748452248,12928.036773599997,100.50853941000241,53380.44171192 2025-05-28,17:10:50.000,148,11018395,14405,0,1748452249,12927.955937879997,100.4944411500037,53380.35087936 2025-05-28,17:10:51.000,148,11018338,14325,0,1748452250,12927.7673212,100.4803428899977,53380.364853600004 2025-05-28,17:10:52.000,148,11018424,14565,0,1748452251,12927.592177139995,100.52968680000049,53380.336905120006 2025-05-28,17:10:53.000,148,11018348,14325,0,1748452252,12927.44397832,100.6565711400035,53380.2949824 2025-05-28,17:10:54.000,148,11018373,14365,0,1748452253,12927.369878909994,100.77640634999989,53380.28799528001 2025-05-28,17:10:55.000,148,11018367,14365,0,1748452254,12927.289043189994,100.9385363399997,53380.28100816 2025-05-28,17:10:56.000,148,11018363,14405,0,1748452255,12927.208207469994,101.07246981000208,53380.19017560001 2025-05-28,17:10:57.000,148,11018362,14405,0,1748452256,12927.154316989989,101.17820675999974,53380.12729152 2025-05-28,17:10:58.000,148,11018397,14485,0,1748452257,12927.113899129989,101.26984544999868,53380.10633016 2025-05-28,17:10:59.000,148,11018400,14525,0,1748452258,12927.039799719998,101.28394371000468,53380.05742032 2025-05-28,17:11:00.000,148,11018402,14645,0,1748452259,12927.006118169993,101.35443500999827,53379.98754912 2025-05-28,17:11:01.000,148,11018351,14645,0,1748452260,12926.979172929998,101.35443500999827,53380.00851048 2025-05-28,17:11:02.000,148,11018376,14285,0,1748452261,12926.911809830002,101.3967297900017,53380.05742032 2025-05-28,17:11:03.000,148,11018393,14605,0,1748452262,12926.837710419997,101.47427022000193,53380.04344608001 2025-05-28,17:11:04.000,148,11018379,14605,0,1748452263,12926.696247909997,101.61525282000366,53380.06440744 2025-05-28,17:11:05.000,148,11018427,14485,0,1748452264,12926.500894919991,101.7421371599994,53379.92466504001 2025-05-28,17:11:06.000,148,11018376,14445,0,1748452265,12926.31901454999,101.89721801999985,53379.980562000004 2025-05-28,17:11:07.000,148,11018398,14565,0,1748452266,12926.251651449995,102.04524975000095,53379.97357488001 2025-05-28,17:11:08.000,148,11018356,14485,0,1748452267,12926.19776096999,102.22852712999884,53379.92466504001 2025-05-28,17:11:09.000,148,11018352,14285,0,1748452268,12926.24491514,102.34131321000314,53379.931652160005 2025-05-28,17:11:10.000,148,11018356,14565,0,1748452269,12926.25838775999,102.4470501600008,53379.84780672 2025-05-28,17:11:11.000,148,11018351,14485,0,1748452270,12926.285333,102.4470501600008,53379.74299992 2025-05-28,17:11:12.000,148,11018356,14725,0,1748452271,12926.25838775999,102.51754146000167,53379.70806432001 2025-05-28,17:11:13.000,148,11018348,14325,0,1748452272,12926.211233589995,102.52459059000103,53379.72203856 2025-05-28,17:11:14.000,148,11018386,14725,0,1748452273,12926.11692524999,102.61622927999997,53379.65216736 2025-05-28,17:11:15.000,148,11018347,14165,0,1748452274,12925.935044879989,102.6937697100002,53379.666141600006 2025-05-28,17:11:16.000,148,11018348,14525,0,1748452275,12925.780109749998,102.84885057000065,53379.58928328001 2025-05-28,17:11:17.000,148,11018341,14365,0,1748452276,12925.665592479992,102.9404892599996,53379.62421888 2025-05-28,17:11:18.000,148,11018360,14565,0,1748452277,12925.584756759992,103.17311055000027,53379.51242496 2025-05-28,17:11:19.000,148,11018409,14405,0,1748452278,12925.483712109992,103.37048619000416,53379.53338632 2025-05-28,17:11:20.000,148,11018334,14565,0,1748452279,12925.429821630001,103.48327227000118,53379.51941208001 2025-05-28,17:11:21.000,148,11018341,14405,0,1748452280,12925.436557939996,103.53261618000397,53379.498450720006 2025-05-28,17:11:22.000,148,11018412,14205,0,1748452281,12925.402876389991,103.58196008999948,53379.526399200004 2025-05-28,17:11:23.000,148,11018349,14685,0,1748452282,12925.463503179992,103.5608127000014,53379.48447648 2025-05-28,17:11:24.000,148,11018342,14405,0,1748452283,12925.470239490001,103.54671444000269,53379.40761816 2025-05-28,17:11:25.000,148,11018333,14605,0,1748452284,12925.578020449997,103.52556705000461,53379.40063104001 2025-05-28,17:11:26.000,148,11018325,14365,0,1748452285,12925.584756759992,103.50441965999926,53379.42159240001 2025-05-28,17:11:27.000,148,11018360,14365,0,1748452286,12925.584756759992,103.41278097000031,53379.41460528 2025-05-28,17:11:28.000,148,11018424,14365,0,1748452287,12925.584756759992,103.31409315000201,53379.40063104001 2025-05-28,17:11:29.000,148,11018358,14525,0,1748452288,12925.584756759992,103.18720880999899,53379.41460528 2025-05-28,17:11:30.000,148,11018367,14365,0,1748452289,12925.625174619992,103.02507881999918,53379.40063104001 2025-05-28,17:11:31.000,148,11018314,14405,0,1748452290,12925.712746650002,102.93344013000024,53379.3866568 2025-05-28,17:11:32.000,148,11018372,14365,0,1748452291,12925.786846059993,102.89819448000344,53379.35172120001 2025-05-28,17:11:33.000,148,11018385,14565,0,1748452292,12925.928308569994,102.87704708999809,53379.39364392 2025-05-28,17:11:34.000,148,11018386,14525,0,1748452293,12926.130397869994,102.91934187000152,53379.40761816 2025-05-28,17:11:35.000,148,11018393,14485,0,1748452294,12926.25838775999,103.04622621000453,53379.41460528 2025-05-28,17:11:36.000,148,11018361,14525,0,1748452295,12926.36616872,103.08147186000133,53379.40761816 2025-05-28,17:11:37.000,148,11018364,14605,0,1748452296,12926.44700444,103.15901229000156,53379.33774696 2025-05-28,17:11:38.000,148,11018360,14405,0,1748452297,12926.4874223,103.29999489000329,53379.379669680005 2025-05-28,17:11:39.000,148,11018359,14605,0,1748452298,12926.46047705999,103.3493387999988,53379.40761816 2025-05-28,17:11:40.000,148,11018320,14365,0,1748452299,12926.39985026999,103.35638792999816,53379.428579520005 2025-05-28,17:11:41.000,148,11018337,14685,0,1748452300,12926.36616872,103.37753532000352,53379.48447648 2025-05-28,17:11:42.000,148,11018400,14565,0,1748452301,12926.285333,103.34228966999945,53379.47050224001 2025-05-28,17:11:43.000,148,11018357,14525,0,1748452302,12926.285333,103.33524054000009,53379.547360560005 2025-05-28,17:11:44.000,148,11018381,14445,0,1748452303,12926.211233589995,103.25770010999986,53379.55434768 2025-05-28,17:11:45.000,148,11018397,14205,0,1748452304,12926.18428835,103.14491403000284,53379.41460528 2025-05-28,17:11:46.000,148,11018330,14565,0,1748452305,12926.05629845999,102.99688230000174,53379.33774696 2025-05-28,17:11:47.000,148,11018355,14205,0,1748452306,12925.948517499994,102.79950665999786,53379.40761816 2025-05-28,17:11:48.000,148,11018352,14765,0,1748452307,12925.807054989993,102.5950818900019,53379.379669680005 2025-05-28,17:11:49.000,148,11018337,14205,0,1748452308,12925.631910930002,102.38360798999929,53379.33774696 2025-05-28,17:11:50.000,148,11018384,14445,0,1748452309,12925.530866280002,102.24967452000419,53379.34473408 2025-05-28,17:11:51.000,148,11018369,14725,0,1748452310,12925.382667459991,102.1650849600046,53379.29582424 2025-05-28,17:11:52.000,148,11018343,14565,0,1748452311,12925.295095429996,102.12983931000053,53379.27486288 2025-05-28,17:11:53.000,148,11018324,14605,0,1748452312,12925.22773233,102.1368884399999,53379.2469144 2025-05-28,17:11:54.000,148,11018341,14405,0,1748452313,12925.14689661,102.19328148000204,53379.2469144 2025-05-28,17:11:55.000,148,11018337,14405,0,1748452314,12925.18731447,102.26377278000291,53379.14909472 2025-05-28,17:11:56.000,148,11018336,14205,0,1748452315,12925.30856805,102.34131321000314,53379.10018488 2025-05-28,17:11:57.000,148,11018296,14725,0,1748452316,12925.450030560001,102.35541147000185,53379.08621064001 2025-05-28,17:11:58.000,148,11018364,14405,0,1748452317,12925.456766869996,102.28492017000099,53379.093197760005 2025-05-28,17:11:59.000,148,11018321,14645,0,1748452318,12925.375931149996,102.22147799999948,53379.08621064001 2025-05-28,17:12:00.000,148,11018393,14685,0,1748452319,12925.301831739991,102.14393756999925,53379.107171999996 2025-05-28,17:12:01.000,148,11018310,14405,0,1748452320,12925.16710554,102.07344626999839,53379.08621064001 2025-05-28,17:12:02.000,148,11018343,14365,0,1748452321,12925.04585196,101.97475845000008,53379.1770432 2025-05-28,17:12:03.000,148,11018364,14325,0,1748452322,12924.90438945,101.89721801999985,53379.13512048001 2025-05-28,17:12:04.000,148,11018358,14445,0,1748452323,12924.749454319994,101.82672671999899,53379.0722364 2025-05-28,17:12:05.000,148,11018344,14565,0,1748452324,12924.601255499998,101.72803890000068,53379.02332656 2025-05-28,17:12:06.000,148,11018333,14885,0,1748452325,12924.459792989997,101.65049847000046,53379.044287920005 2025-05-28,17:12:07.000,148,11018381,14445,0,1748452326,12924.345275719992,101.6082036900043,53378.98839096001 2025-05-28,17:12:08.000,148,11018359,14445,0,1748452327,12924.331803100002,101.57295804000023,53378.939481119996 2025-05-28,17:12:09.000,148,11018360,14445,0,1748452328,12924.325066789992,101.58000716999959,53378.79973872001 2025-05-28,17:12:10.000,148,11018360,14565,0,1748452329,12924.318330479997,101.62230195000302,53378.876597040005 2025-05-28,17:12:11.000,148,11018315,14605,0,1748452330,12924.291385240002,101.66459672999918,53378.82070008001 2025-05-28,17:12:12.000,148,11018321,14445,0,1748452331,12924.230758450001,101.6786949899979,53378.82070008001 2025-05-28,17:12:13.000,148,11018352,14325,0,1748452332,12924.102768559991,101.71394064000197,53378.806725840004 2025-05-28,17:12:14.000,148,11018365,14525,0,1748452333,12923.954569739995,101.77738281000347,53378.71589328 2025-05-28,17:12:15.000,148,11018363,14445,0,1748452334,12923.691853649994,101.8408249799977,53378.708906160005 2025-05-28,17:12:16.000,148,11018342,14605,0,1748452335,12923.456082799989,101.91836540999793,53378.68095768001 2025-05-28,17:12:17.000,148,11018346,14725,0,1748452336,12923.375247079988,102.05229888000031,53378.659996320006 2025-05-28,17:12:18.000,148,11018380,14645,0,1748452337,12923.314620290002,102.1016427900031,53378.69493192 2025-05-28,17:12:19.000,148,11018347,14565,0,1748452338,12923.227048259992,102.10869192000246,53378.62506072 2025-05-28,17:12:20.000,148,11018356,14845,0,1748452339,12923.119267299997,102.12279018000118,53378.53422816001 2025-05-28,17:12:21.000,148,11018346,14685,0,1748452340,12922.977804789996,102.08049539999774,53378.52025392 2025-05-28,17:12:22.000,148,11018349,14485,0,1748452341,12922.87002383,102.09459366000374,53378.48531832001 2025-05-28,17:12:23.000,148,11018315,14525,0,1748452342,12922.715088699995,102.10869192000246,53378.36653728001 2025-05-28,17:12:24.000,148,11018361,14245,0,1748452343,12922.50626309,102.17213409000396,53378.303653200004 2025-05-28,17:12:25.000,148,11018361,14525,0,1748452344,12922.310910099994,102.22852712999884,53378.31064032 2025-05-28,17:12:26.000,148,11018363,14685,0,1748452345,12922.088611869993,102.27082191000227,53378.254743360005 2025-05-28,17:12:27.000,148,11018357,14605,0,1748452346,12921.893258880002,102.36246060000121,53378.22679488001 2025-05-28,17:12:28.000,148,11018316,14525,0,1748452347,12921.738323749996,102.39770624999801,53378.135962320004 2025-05-28,17:12:29.000,148,11018363,14205,0,1748452348,12921.617070169996,102.41885364000336,53378.05211688 2025-05-28,17:12:30.000,148,11018326,14565,0,1748452349,12921.569916,102.46819754999888,53378.07307824 2025-05-28,17:12:31.000,148,11018304,14805,0,1748452350,12921.569916,102.47524667999824,53378.038142640005 2025-05-28,17:12:32.000,148,11018327,14485,0,1748452351,12921.52276182999,102.51754146000167,53377.89840024 2025-05-28,17:12:33.000,148,11018345,14045,0,1748452352,12921.48908028,102.51049233000231,53377.9542972 2025-05-28,17:12:34.000,148,11018308,14245,0,1748452353,12921.42171717999,102.52459059000103,53377.919361600005 2025-05-28,17:12:35.000,148,11018373,14205,0,1748452354,12921.30046359999,102.56688537000446,53377.870451760005 2025-05-28,17:12:36.000,148,11018333,14645,0,1748452355,12921.19941894999,102.5950818900019,53377.78660632 2025-05-28,17:12:37.000,148,11018339,14885,0,1748452356,12921.098374299989,102.67262232000212,53377.73769648 2025-05-28,17:12:38.000,148,11018366,14445,0,1748452357,12921.078165369989,102.67967145000148,53377.765644959996 2025-05-28,17:12:39.000,148,11018357,14205,0,1748452358,12921.145528469999,102.77131014000042,53377.653851040006 2025-05-28,17:12:40.000,148,11018323,14445,0,1748452359,12921.253309429994,102.87704708999809,53377.6398768 2025-05-28,17:12:41.000,148,11018340,14405,0,1748452360,12921.354354079995,102.95458751999831,53377.60494120001 2025-05-28,17:12:42.000,148,11018334,14405,0,1748452361,12921.50928921,102.98278404000303,53377.61891544 2025-05-28,17:12:43.000,148,11018352,14605,0,1748452362,12921.61033386,102.94753838999895,53377.57699272001 2025-05-28,17:12:44.000,148,11018314,14405,0,1748452363,12921.69116958,102.96868578000431,53377.54205712 2025-05-28,17:12:45.000,148,11018324,14525,0,1748452364,12921.704642199991,102.89819448000344,53377.597954079996 2025-05-28,17:12:46.000,148,11018344,14685,0,1748452365,12921.684433269991,102.85589970000001,53377.5700056 2025-05-28,17:12:47.000,148,11018311,14365,0,1748452366,12921.657488029996,102.82770318000257,53377.52109576 2025-05-28,17:12:48.000,148,11018309,14445,0,1748452367,12921.56317968999,102.84885057000065,53377.49314728 2025-05-28,17:12:49.000,148,11018371,14645,0,1748452368,12921.46213503999,102.88409622000472,53377.535070000005 2025-05-28,17:12:50.000,148,11018326,14485,0,1748452369,12921.28699098,102.91229274000216,53377.47218592 2025-05-28,17:12:51.000,148,11018374,14325,0,1748452370,12921.132055849994,102.94753838999895,53377.47218592 2025-05-28,17:12:52.000,148,11018336,14485,0,1748452371,12921.084901679998,102.98278404000303,53377.465198800004 2025-05-28,17:12:53.000,148,11018359,14285,0,1748452372,12921.037747509989,103.13786490000348,53377.486160160006 2025-05-28,17:12:54.000,148,11018351,14725,0,1748452373,12921.17921001999,103.27179836999858,53377.50712152001 2025-05-28,17:12:55.000,148,11018340,14645,0,1748452374,12921.273518359994,103.45507575000374,53377.44423744 2025-05-28,17:12:56.000,148,11018331,14405,0,1748452375,12921.3678267,103.63130400000227,53377.430263199996 2025-05-28,17:12:57.000,148,11018326,14525,0,1748452376,12921.54970707,103.92736746000446,53377.45122456 2025-05-28,17:12:58.000,148,11018374,14245,0,1748452377,12921.751796370001,104.08949745000427,53377.43725032001 2025-05-28,17:12:59.000,148,11018356,14485,0,1748452378,12921.832632090001,104.25867657000344,53377.5001344 2025-05-28,17:13:00.000,148,11018296,14325,0,1748452379,12921.839368399997,104.42785569000262,53377.430263199996 2025-05-28,17:13:01.000,148,11018329,14445,0,1748452380,12921.832632090001,104.6604769800033,53377.49314728 2025-05-28,17:13:02.000,148,11018301,14445,0,1748452381,12921.839368399997,104.95654043999821,53377.52109576 2025-05-28,17:13:03.000,148,11018371,14805,0,1748452382,12921.819159469997,105.17506347000017,53377.54205712 2025-05-28,17:13:04.000,148,11018337,14525,0,1748452383,12921.738323749996,105.4147338900002,53377.57699272001 2025-05-28,17:13:05.000,148,11018330,14285,0,1748452384,12921.731587440001,105.64030605000153,53377.57699272001 2025-05-28,17:13:06.000,148,11018350,14685,0,1748452385,12921.718114819996,105.85882908000349,53377.59096696 2025-05-28,17:13:07.000,148,11018314,14525,0,1748452386,12921.765268989991,106.03505733000202,53377.61192832 2025-05-28,17:13:08.000,148,11018277,14525,0,1748452387,12921.772005300001,106.19013819000247,53377.6398768 2025-05-28,17:13:09.000,148,11018378,14485,0,1748452388,12921.846104709992,106.38046469999972,53377.62590256001 2025-05-28,17:13:10.000,148,11018343,14725,0,1748452389,12921.812423160001,106.52144730000146,53377.5700056 2025-05-28,17:13:11.000,148,11018361,14365,0,1748452390,12921.873049950002,106.71882293999806,53377.583979840005 2025-05-28,17:13:12.000,148,11018356,14685,0,1748452391,12921.886522569992,106.87390379999852,53377.56301848 2025-05-28,17:13:13.000,148,11018366,14565,0,1748452392,12921.947149359992,107.02898465999897,53377.535070000005 2025-05-28,17:13:14.000,148,11018360,14485,0,1748452393,12921.974094600002,107.19111464999878,53377.55603136001 2025-05-28,17:13:15.000,148,11018404,14485,0,1748452394,12921.974094600002,107.39553942000202,53377.61891544 2025-05-28,17:13:16.000,148,11018344,14565,0,1748452395,12922.014512460002,107.60701332000463,53377.62590256001 2025-05-28,17:13:17.000,148,11018343,14405,0,1748452396,12922.034721390002,107.74094678999973,53377.60494120001 2025-05-28,17:13:18.000,148,11018355,14405,0,1748452397,12922.068402939993,107.86078200000338,53377.66083816 2025-05-28,17:13:19.000,148,11018361,14485,0,1748452398,12922.135766040003,108.03701025000191,53377.67481240001 2025-05-28,17:13:20.000,148,11018329,14485,0,1748452399,12922.203129139998,108.22733675999916,53377.632889680004 2025-05-28,17:13:21.000,148,11018367,14725,0,1748452400,12922.304173789998,108.41766327000369,53377.653851040006 2025-05-28,17:13:22.000,148,11018330,14685,0,1748452401,12922.43889998999,108.62208803999965,53377.69577376001 2025-05-28,17:13:23.000,148,11018352,14445,0,1748452402,12922.533208329995,108.7771689000001,53377.67481240001 2025-05-28,17:13:24.000,148,11018348,14565,0,1748452403,12922.62078035999,108.96749541000463,53377.68878664 2025-05-28,17:13:25.000,148,11018320,14605,0,1748452404,12922.654461909995,109.17896930999996,53377.75865784 2025-05-28,17:13:26.000,148,11018425,14565,0,1748452405,12922.70835239,109.2847062600049,53377.77263208001 2025-05-28,17:13:27.000,148,11018314,14565,0,1748452406,12922.76224286999,109.36929582000448,53377.800580560004 2025-05-28,17:13:28.000,148,11018323,14525,0,1748452407,12922.74203393999,109.41863973,53377.79359344001 2025-05-28,17:13:29.000,148,11018318,14885,0,1748452408,12922.72856132,109.43273798999871,53377.79359344001 2025-05-28,17:13:30.000,148,11018326,14405,0,1748452409,12922.76897918,109.45388538000407,53377.821541920006 2025-05-28,17:13:31.000,148,11018317,14445,0,1748452410,12922.856551209996,109.4820819000015,53377.85647752 2025-05-28,17:13:32.000,148,11018340,14525,0,1748452411,12922.991277410001,109.47503277000214,53377.884426 2025-05-28,17:13:33.000,148,11018341,14605,0,1748452412,12923.146212539992,109.52437667999766,53377.884426 2025-05-28,17:13:34.000,148,11018301,14485,0,1748452413,12923.321356599998,109.57372059000045,53377.933335839996 2025-05-28,17:13:35.000,148,11018354,14565,0,1748452414,12923.516709589989,109.57372059000045,53377.9542972 2025-05-28,17:13:36.000,148,11018348,14685,0,1748452415,12923.644699479999,109.55962233000173,53377.933335839996 2025-05-28,17:13:37.000,148,11018342,14565,0,1748452416,12923.82657985,109.55257320000237,53377.94731008 2025-05-28,17:13:38.000,148,11018362,14445,0,1748452417,12924.00846022,109.47503277000214,53378.01718128 2025-05-28,17:13:39.000,148,11018358,14525,0,1748452418,12924.136450109996,109.47503277000214,53378.038142640005 2025-05-28,17:13:40.000,148,11018356,14725,0,1748452419,12924.284648929992,109.42568885999935,53378.05910400001 2025-05-28,17:13:41.000,148,11018340,14645,0,1748452420,12924.439584059997,109.47503277000214,53378.17089792 2025-05-28,17:13:42.000,148,11018287,14285,0,1748452421,12924.567573949993,109.50322928999958,53378.18487216 2025-05-28,17:13:43.000,148,11018324,14485,0,1748452422,12924.695563839989,109.54552407000301,53378.22679488001 2025-05-28,17:13:44.000,148,11018310,14445,0,1748452423,12924.789872179994,109.63716276000196,53378.21980776 2025-05-28,17:13:45.000,148,11018324,14485,0,1748452424,12924.911125759994,109.74994883999898,53378.268717599996 2025-05-28,17:13:46.000,148,11018374,14445,0,1748452425,12924.92459838,109.80634188000113,53378.373524400005 2025-05-28,17:13:47.000,148,11018334,14405,0,1748452426,12924.95827992999,109.89093144000071,53378.40147288 2025-05-28,17:13:48.000,148,11018333,14365,0,1748452427,12924.90438945,109.876833180002,53378.38749864 2025-05-28,17:13:49.000,148,11018348,14565,0,1748452428,12924.823553729999,109.79929275000177,53378.49929256 2025-05-28,17:13:50.000,148,11018333,14565,0,1748452429,12924.722509079998,109.8274892699992,53378.492305440006 2025-05-28,17:13:51.000,148,11018307,14725,0,1748452430,12924.567573949993,109.84158752999792,53378.58313800001 2025-05-28,17:13:52.000,148,11018331,14205,0,1748452431,12924.439584059997,109.89093144000071,53378.56916376 2025-05-28,17:13:53.000,148,11018282,14445,0,1748452432,12924.197076899996,109.93322622000414,53378.62506072 2025-05-28,17:13:54.000,148,11018354,14445,0,1748452433,12924.035405459996,109.9402753500035,53378.62506072 2025-05-28,17:13:55.000,148,11018349,14605,0,1748452434,12923.833316159995,110.01781578000373,53378.62506072 2025-05-28,17:13:56.000,148,11018341,14325,0,1748452435,12923.68511734,110.09535621000396,53378.64602208 2025-05-28,17:13:57.000,148,11018332,14645,0,1748452436,12923.584072689999,110.17994577000354,53378.66698344 2025-05-28,17:13:58.000,148,11018331,14365,0,1748452437,12923.516709589989,110.29273185000056,53378.67397056 2025-05-28,17:13:59.000,148,11018313,14565,0,1748452438,12923.523445899998,110.37732141000015,53378.6180736 2025-05-28,17:14:00.000,148,11018332,14485,0,1748452439,12923.530182209994,110.46191096999974,53378.65300920001 2025-05-28,17:14:01.000,148,11018375,14565,0,1748452440,12923.61775423999,110.5324022700006,53378.64602208 2025-05-28,17:14:02.000,148,11018347,14565,0,1748452441,12923.732271509994,110.58879531000275,53378.67397056 2025-05-28,17:14:03.000,148,11018306,14445,0,1748452442,12923.78616199,110.70863051999913,53378.65300920001 2025-05-28,17:14:04.000,148,11018325,14525,0,1748452443,12923.84678878,110.80731834000471,53378.72986752001 2025-05-28,17:14:05.000,148,11018313,14405,0,1748452444,12923.934360809995,110.91305529000238,53378.771790239996 2025-05-28,17:14:06.000,148,11018294,14605,0,1748452445,12923.98825129,110.95535006999853,53378.78576448 2025-05-28,17:14:07.000,148,11018296,14245,0,1748452446,12924.149922730001,111.01879224000004,53378.85563568 2025-05-28,17:14:08.000,148,11018293,14605,0,1748452447,12924.224022139992,111.06813615000283,53378.8626228 2025-05-28,17:14:09.000,148,11018354,14765,0,1748452448,12924.298121549997,111.01174311000068,53378.8626228 2025-05-28,17:14:10.000,148,11018289,14565,0,1748452449,12924.419375129997,111.0258413699994,53378.86960992001 2025-05-28,17:14:11.000,148,11018381,14485,0,1748452450,12924.399166199997,111.06813615000283,53378.876597040005 2025-05-28,17:14:12.000,148,11018298,14485,0,1748452451,12924.358748339997,111.13157832000434,53378.932494 2025-05-28,17:14:13.000,148,11018293,14485,0,1748452452,12924.257703689997,111.27961004999815,53378.94646824001 2025-05-28,17:14:14.000,148,11018307,14205,0,1748452453,12924.143186419991,111.36419960999774,53378.96742960001 2025-05-28,17:14:15.000,148,11018327,14565,0,1748452454,12924.10950487,111.53337873000419,53378.94646824001 2025-05-28,17:14:16.000,148,11018365,14365,0,1748452455,12924.02193283999,111.71665611000208,53378.96742960001 2025-05-28,17:14:17.000,148,11018334,14365,0,1748452456,12924.06908701,111.85058958000445,53378.995378080006 2025-05-28,17:14:18.000,148,11018335,14285,0,1748452457,12924.102768559991,111.98452304999955,53379.03031368 2025-05-28,17:14:19.000,148,11018314,14325,0,1748452458,12924.250967380001,112.11140739000257,53379.0722364 2025-05-28,17:14:20.000,148,11018335,14405,0,1748452459,12924.338539409997,112.21714434000023,53379.01633944001 2025-05-28,17:14:21.000,148,11018404,14565,0,1748452460,12924.412638820002,112.35812694000197,53379.07922352 2025-05-28,17:14:22.000,148,11018299,14445,0,1748452461,12924.426111439992,112.37222520000068,53379.15608184001 2025-05-28,17:14:23.000,148,11018345,14765,0,1748452462,12924.399166199997,112.40747085000476,53379.19101744 2025-05-28,17:14:24.000,148,11018375,14485,0,1748452463,12924.392429890002,112.40747085000476,53379.23294016001 2025-05-28,17:14:25.000,148,11018351,14285,0,1748452464,12924.426111439992,112.44271650000155,53379.20499168001 2025-05-28,17:14:26.000,148,11018315,14565,0,1748452465,12924.486738229993,112.50615867000306,53379.260888640005 2025-05-28,17:14:27.000,148,11018335,14405,0,1748452466,12924.560837639998,112.58369910000329,53379.3167856 2025-05-28,17:14:28.000,148,11018294,14285,0,1748452467,12924.661882289998,112.6471412700048,53379.30281136001 2025-05-28,17:14:29.000,148,11018323,14205,0,1748452468,12924.870707899994,112.73877996000374,53379.35172120001 2025-05-28,17:14:30.000,148,11018332,14405,0,1748452469,12925.14016029999,112.80222212999797,53379.32377272001 2025-05-28,17:14:31.000,148,11018346,14885,0,1748452470,12925.423085319992,112.80222212999797,53379.33774696 2025-05-28,17:14:32.000,148,11018379,14205,0,1748452471,12925.652119860002,112.78812386999925,53379.42159240001 2025-05-28,17:14:33.000,148,11018304,14405,0,1748452472,12925.793582369988,112.68238692000159,53379.477489360004 2025-05-28,17:14:34.000,148,11018298,14445,0,1748452473,12925.935044879989,112.61189562000072,53379.526399200004 2025-05-28,17:14:35.000,148,11018314,14485,0,1748452474,12925.982199049999,112.5343551900005,53379.57530904 2025-05-28,17:14:36.000,148,11018352,14685,0,1748452475,12926.002407979999,112.56255170999793,53379.666141600006 2025-05-28,17:14:37.000,148,11018340,14485,0,1748452476,12925.988935359994,112.57664997000393,53379.631206 2025-05-28,17:14:38.000,148,11018355,14485,0,1748452477,12926.03608952999,112.59074823000265,53379.74998704 2025-05-28,17:14:39.000,148,11018361,14485,0,1748452478,12926.09671631999,112.61189562000072,53379.763961280005 2025-05-28,17:14:40.000,148,11018342,14685,0,1748452479,12926.231442519995,112.66123953000351,53379.77793552 2025-05-28,17:14:41.000,148,11018367,14885,0,1748452480,12926.40658658,112.69648518000031,53379.812871120004 2025-05-28,17:14:42.000,148,11018337,14725,0,1748452481,12926.736665769997,112.76697648000118,53379.9106908 2025-05-28,17:14:43.000,148,11018306,14485,0,1748452482,12926.911809830002,112.67533779000223,53379.85479384001 2025-05-28,17:14:44.000,148,11018341,14165,0,1748452483,12927.127371749993,112.60484649000136,53379.97357488001 2025-05-28,17:14:45.000,148,11018370,14645,0,1748452484,12927.34293367,112.44976563000091,53379.95261352001 2025-05-28,17:14:46.000,148,11018390,14205,0,1748452485,12927.50460511,112.33697955000389,53380.02248472001 2025-05-28,17:14:47.000,148,11018338,14405,0,1748452486,12927.64606762,112.23124259999895,53380.0154976 2025-05-28,17:14:48.000,148,11018343,14925,0,1748452487,12927.72690334,112.13960391,53380.11331728 2025-05-28,17:14:49.000,148,11018353,14685,0,1748452488,12927.740375959991,112.09026000000449,53380.23209832 2025-05-28,17:14:50.000,148,11018326,14605,0,1748452489,12927.740375959991,112.05501435000042,53380.267033920005 2025-05-28,17:14:51.000,148,11018337,14605,0,1748452490,12927.801002749991,112.0409160900017,53380.26004680001 2025-05-28,17:14:52.000,148,11018351,14485,0,1748452491,12927.821211679991,112.0409160900017,53380.37882784001 2025-05-28,17:14:53.000,148,11018312,14765,0,1748452492,12927.888574780001,112.06911260999914,53380.364853600004 2025-05-28,17:14:54.000,148,11018375,14765,0,1748452493,12928.016564669997,112.06911260999914,53380.37882784001 2025-05-28,17:14:55.000,148,11018310,14525,0,1748452494,12928.164763489993,112.06911260999914,53380.44171192 2025-05-28,17:14:56.000,148,11018326,14525,0,1748452495,12928.326434929993,112.0056704400049,53380.46267328 2025-05-28,17:14:57.000,148,11018310,14325,0,1748452496,12928.508315299994,111.99157217999891,53380.51158312 2025-05-28,17:14:58.000,148,11018336,14525,0,1748452497,12928.649777809995,112.0056704400049,53380.54651872001 2025-05-28,17:14:59.000,148,11018341,14685,0,1748452498,12928.750822459995,111.97042479000083,53380.532544480004 2025-05-28,17:15:00.000,148,11018287,14445,0,1748452499,12928.912493899996,111.94927740000276,53380.58145432 2025-05-28,17:15:01.000,148,11018388,14525,0,1748452500,12929.013538549996,111.85058958000445,53380.59542856001 2025-05-28,17:15:02.000,148,11018325,14525,0,1748452501,12929.114583199997,111.7941965400023,53380.63036416 2025-05-28,17:15:03.000,148,11018336,14725,0,1748452502,12929.215627849997,111.7307543700008,53380.64433840001 2025-05-28,17:15:04.000,148,11018300,14325,0,1748452503,12929.289727260002,111.64616481000121,53380.73517096 2025-05-28,17:15:05.000,148,11018298,14565,0,1748452504,12929.377299289998,111.53337873000419,53380.7840808 2025-05-28,17:15:06.000,148,11018385,14605,0,1748452505,12929.626542759994,111.44174003999797,53380.86093912001 2025-05-28,17:15:07.000,148,11018347,14445,0,1748452506,12929.77474157999,111.31485570000223,53380.82600352 2025-05-28,17:15:08.000,148,11018333,14765,0,1748452507,12929.9229404,111.20206961999793,53380.86093912001 2025-05-28,17:15:09.000,148,11018328,14565,0,1748452508,12930.11829338999,111.05403789000411,53380.89587472 2025-05-28,17:15:10.000,148,11018360,14365,0,1748452509,12930.253019589996,110.92010442000173,53380.95875880001 2025-05-28,17:15:11.000,148,11018331,14565,0,1748452510,12930.347327930001,110.70863051999913,53381.01465576 2025-05-28,17:15:12.000,148,11018342,14325,0,1748452511,12930.333855309997,110.54650052999932,53381.07055272 2025-05-28,17:15:13.000,148,11018358,14725,0,1748452512,12930.333855309997,110.42666532000294,53381.14042392 2025-05-28,17:15:14.000,148,11018318,14485,0,1748452513,12930.387745790002,110.320928369998,53381.2382436 2025-05-28,17:15:15.000,148,11018287,14605,0,1748452514,12930.394482099997,110.25043707000441,53381.3081148 2025-05-28,17:15:16.000,148,11018341,14525,0,1748452515,12930.428163650002,110.20814229000098,53381.32907616 2025-05-28,17:15:17.000,148,11018329,14805,0,1748452516,12930.428163650002,110.20814229000098,53381.42689584 2025-05-28,17:15:18.000,148,11018335,14365,0,1748452517,12930.394482099997,110.16584751000482,53381.47580568 2025-05-28,17:15:19.000,148,11018345,14445,0,1748452518,12930.394482099997,110.03191404000245,53381.60157384001 2025-05-28,17:15:20.000,148,11018350,14645,0,1748452519,12930.421427339992,109.90502969999943,53381.6225352 2025-05-28,17:15:21.000,148,11018334,14445,0,1748452520,12930.414691029997,109.7640470999977,53381.64349656 2025-05-28,17:15:22.000,148,11018336,14365,0,1748452521,12930.488790440002,109.61601537000388,53381.6924064 2025-05-28,17:15:23.000,148,11018359,14445,0,1748452522,12930.562889849993,109.43273798999871,53381.79022608 2025-05-28,17:15:24.000,148,11018344,14565,0,1748452523,12930.596571399998,109.29175539000425,53381.86708440001 2025-05-28,17:15:25.000,148,11018358,14485,0,1748452524,12930.657198189998,109.1719201800006,53381.88105864 2025-05-28,17:15:26.000,148,11018350,14525,0,1748452525,12930.717824979998,108.98159367000335,53381.93695560001 2025-05-28,17:15:27.000,148,11018376,14405,0,1748452526,12930.704352359993,108.8265128100029,53382.00682680001 2025-05-28,17:15:28.000,148,11018349,14405,0,1748452527,12930.636989259998,108.67143195000244,53382.04874952 2025-05-28,17:15:29.000,148,11018335,14605,0,1748452528,12930.562889849993,108.50930196000263,53382.062723760006 2025-05-28,17:15:30.000,148,11018330,14565,0,1748452529,12930.515735679997,108.36127023000154,53382.09067224 2025-05-28,17:15:31.000,148,11018307,14325,0,1748452530,12930.482054129992,108.23438588999852,53382.09067224 2025-05-28,17:15:32.000,148,11018298,14685,0,1748452531,12930.508999370002,108.12864894000086,53382.12560784 2025-05-28,17:15:33.000,148,11018371,14285,0,1748452532,12930.535944609997,108.0229119900032,53382.20246616001 2025-05-28,17:15:34.000,148,11018327,14645,0,1748452533,12930.542680919993,107.90307677999954,53382.30028584001 2025-05-28,17:15:35.000,148,11018295,14605,0,1748452534,12930.502263059992,107.73389766000037,53382.33522144 2025-05-28,17:15:36.000,148,11018335,14365,0,1748452535,12930.488790440002,107.57176767000055,53382.328234320004 2025-05-28,17:15:37.000,148,11018356,14645,0,1748452536,12930.421427339992,107.40258855000138,53382.30028584001 2025-05-28,17:15:38.000,148,11018310,14725,0,1748452537,12930.300173759992,107.23340943000221,53382.349195680006 2025-05-28,17:15:39.000,148,11018293,14765,0,1748452538,12930.158711249991,107.08537770000112,53382.32124720001 2025-05-28,17:15:40.000,148,11018368,14325,0,1748452539,12930.07787552999,106.97964075000345,53382.3561828 2025-05-28,17:15:41.000,148,11018322,14765,0,1748452540,12930.02398505,106.94439509999938,53382.38413128 2025-05-28,17:15:42.000,148,11018345,14205,0,1748452541,12930.030721359995,106.91619858000195,53382.39111840001 2025-05-28,17:15:43.000,148,11018351,14525,0,1748452542,12930.14523863,106.87390379999852,53382.3561828 2025-05-28,17:15:44.000,148,11018323,14645,0,1748452543,12930.259755899991,106.74701946000278,53382.38413128 2025-05-28,17:15:45.000,148,11018304,14365,0,1748452544,12930.401218409992,106.67652816000191,53382.37015704001 2025-05-28,17:15:46.000,148,11018362,14645,0,1748452545,12930.502263059992,106.52144730000146,53382.447015360005 2025-05-28,17:15:47.000,148,11018323,14565,0,1748452546,12930.623516639993,106.4016120899978,53382.46797672001 2025-05-28,17:15:48.000,148,11018359,14205,0,1748452547,12930.764979149993,106.32407166000485,53382.45400248 2025-05-28,17:15:49.000,148,11018269,14765,0,1748452548,12930.91317796999,106.21833470999991,53382.447015360005 2025-05-28,17:15:50.000,148,11018330,14485,0,1748452549,12931.027695239995,106.16194166999776,53382.46797672001 2025-05-28,17:15:51.000,148,11018346,14565,0,1748452550,12931.148948819995,106.09145037000417,53382.48893808001 2025-05-28,17:15:52.000,148,11018312,14525,0,1748452551,12931.28367502,106.00686081000458,53382.516886560006 2025-05-28,17:15:53.000,148,11018336,14565,0,1748452552,12931.411664909996,105.88702560000092,53382.50989944001 2025-05-28,17:15:54.000,148,11018315,14605,0,1748452553,12931.445346460001,105.83768168999813,53382.55880928001 2025-05-28,17:15:55.000,148,11018352,14525,0,1748452554,12931.505973250001,105.73194474000047,53382.55880928001 2025-05-28,17:15:56.000,148,11018388,14525,0,1748452555,12931.499236939992,105.64735518000089,53382.69156456 2025-05-28,17:15:57.000,148,11018349,14525,0,1748452556,12931.425137530001,105.56981475000066,53382.72650016001 2025-05-28,17:15:58.000,148,11018310,14805,0,1748452557,12931.377983359991,105.57686388000002,53382.712525920004 2025-05-28,17:15:59.000,148,11018312,14485,0,1748452558,12931.4049286,105.48522519000107,53382.782397120005 2025-05-28,17:16:00.000,148,11018343,14685,0,1748452559,12931.452082769996,105.45702867000364,53382.74746152 2025-05-28,17:16:01.000,148,11018341,14565,0,1748452560,12931.472291699996,105.40063563000149,53382.79637136 2025-05-28,17:16:02.000,148,11018354,14525,0,1748452561,12931.566600040002,105.33719345999998,53382.85925544 2025-05-28,17:16:03.000,148,11018363,14885,0,1748452562,12931.674380999997,105.2526039000004,53382.86624256 2025-05-28,17:16:04.000,148,11018276,14685,0,1748452563,12931.647435760002,105.2526039000004,53382.92213952001 2025-05-28,17:16:05.000,148,11018318,14605,0,1748452564,12931.660908379992,105.23850564000168,53382.90816528 2025-05-28,17:16:06.000,148,11018306,14525,0,1748452565,12931.660908379992,105.23145651000232,53382.97104936001 2025-05-28,17:16:07.000,148,11018386,14485,0,1748452566,12931.681117309992,105.2173582500036,53383.00598496 2025-05-28,17:16:08.000,148,11018287,14405,0,1748452567,12931.647435760002,105.18211259999953,53383.0548948 2025-05-28,17:16:09.000,148,11018335,14485,0,1748452568,12931.654172069997,105.04817913000443,53383.08284328 2025-05-28,17:16:10.000,148,11018333,14605,0,1748452569,12931.660908379992,104.90014740000333,53383.047907680004 2025-05-28,17:16:11.000,148,11018352,14565,0,1748452570,12931.620490519992,104.70277175999945,53383.03393344 2025-05-28,17:16:12.000,148,11018334,14445,0,1748452571,12931.586808970002,104.547690899999,53382.99201072001 2025-05-28,17:16:13.000,148,11018305,14445,0,1748452572,12931.580072659992,104.4137574300039,53382.97104936001 2025-05-28,17:16:14.000,148,11018306,14645,0,1748452573,12931.532918489997,104.32211873999768,53383.02694632 2025-05-28,17:16:15.000,148,11018316,14685,0,1748452574,12931.559863729992,104.18818527000258,53383.07585616 2025-05-28,17:16:16.000,148,11018349,14325,0,1748452575,12931.647435760002,104.09654658000363,53383.047907680004 2025-05-28,17:16:17.000,148,11018342,14445,0,1748452576,12931.728271480002,104.0190061500034,53383.08983040001 2025-05-28,17:16:18.000,148,11018355,14445,0,1748452577,12931.842788749993,104.00490789000469,53383.10380464 2025-05-28,17:16:19.000,148,11018269,14645,0,1748452578,12931.930360779988,103.92031832999783,53383.13175312 2025-05-28,17:16:20.000,148,11018343,14525,0,1748452579,12932.078559599999,103.84277790000488,53383.04092056001 2025-05-28,17:16:21.000,148,11018345,14405,0,1748452580,12932.19307686999,103.7088444300025,53383.09681752 2025-05-28,17:16:22.000,148,11018338,14645,0,1748452581,12932.287385209995,103.60310748000484,53383.047907680004 2025-05-28,17:16:23.000,148,11018348,14525,0,1748452582,12932.348011999995,103.46917401000246,53383.117778880005 2025-05-28,17:16:24.000,148,11018295,14565,0,1748452583,12932.35474830999,103.44097748999775,53383.117778880005 2025-05-28,17:16:25.000,148,11018377,14525,0,1748452584,12932.31433044999,103.29294576000393,53383.1946372 2025-05-28,17:16:26.000,148,11018364,14525,0,1748452585,12932.30085783,103.22245446000306,53383.15970160001 2025-05-28,17:16:27.000,148,11018344,14765,0,1748452586,12932.22002211,103.08852099000069,53383.20861144001 2025-05-28,17:16:28.000,148,11018335,14445,0,1748452587,12932.246967349995,102.96868578000431,53383.24354704 2025-05-28,17:16:29.000,148,11018329,14485,0,1748452588,12932.35474830999,102.93344013000024,53383.22957280001 2025-05-28,17:16:30.000,148,11018375,14645,0,1748452589,12932.46252927,102.79950665999786,53383.25053416 2025-05-28,17:16:31.000,148,11018339,14205,0,1748452590,12932.60399178,102.73606449000363,53383.2645084 2025-05-28,17:16:32.000,148,11018331,14525,0,1748452591,12932.657882259991,102.70786796999892,53383.31341824 2025-05-28,17:16:33.000,148,11018351,14725,0,1748452592,12932.651145949996,102.63032753999869,53383.32739248001 2025-05-28,17:16:34.000,148,11018348,14405,0,1748452593,12932.671354879996,102.46819754999888,53383.32040536 2025-05-28,17:16:35.000,148,11018331,14445,0,1748452594,12932.617464399991,102.33426408000378,53383.3693152 2025-05-28,17:16:36.000,148,11018340,14565,0,1748452595,12932.54336499,102.14393756999925,53383.36232808 2025-05-28,17:16:37.000,148,11018372,14565,0,1748452596,12932.50294713,102.02410236000287,53383.43219928 2025-05-28,17:16:38.000,148,11018376,14645,0,1748452597,12932.4827382,101.91131627999857,53383.43219928 2025-05-28,17:16:39.000,148,11018321,14845,0,1748452598,12932.489474509995,101.74918628999876,53383.43219928 2025-05-28,17:16:40.000,148,11018350,14405,0,1748452599,12932.53662867999,101.59410542999831,53383.48809624 2025-05-28,17:16:41.000,148,11018351,14485,0,1748452600,12932.53662867999,101.51656499999808,53383.51604472001 2025-05-28,17:16:42.000,148,11018369,14525,0,1748452601,12932.54336499,101.38968066000234,53383.53001896 2025-05-28,17:16:43.000,148,11018354,14525,0,1748452602,12932.54336499,101.26279631999932,53383.60687728 2025-05-28,17:16:44.000,148,11018361,14565,0,1748452603,12932.56357392,101.12886285000423,53383.71168408001 2025-05-28,17:16:45.000,148,11018352,14685,0,1748452604,12932.55683760999,100.98788025000249,53383.72565832 2025-05-28,17:16:46.000,148,11018361,14445,0,1748452605,12932.51641974999,100.92443808000098,53383.739632560006 2025-05-28,17:16:47.000,148,11018363,14565,0,1748452606,12932.49621081999,100.81165200000396,53383.80950376001 2025-05-28,17:16:48.000,148,11018371,14645,0,1748452607,12932.46252927,100.76230809000117,53383.74661968 2025-05-28,17:16:49.000,148,11018315,14645,0,1748452608,12932.42211141,100.74820983000245,53383.78155528001 2025-05-28,17:16:50.000,148,11018291,14285,0,1748452609,12932.408638789995,100.76935722000053,53383.823478 2025-05-28,17:16:51.000,148,11018407,14565,0,1748452610,12932.31433044999,100.81165200000396,53383.85142648001 2025-05-28,17:16:52.000,148,11018323,14445,0,1748452611,12932.25370365999,100.79755373999797,53383.86540072 2025-05-28,17:16:53.000,148,11018368,14565,0,1748452612,12932.166131629994,100.74820983000245,53383.92129768 2025-05-28,17:16:54.000,148,11018388,14445,0,1748452613,12932.031405429989,100.6918167900003,53383.9632204 2025-05-28,17:16:55.000,148,11018325,14405,0,1748452614,12931.910151849988,100.56493245000456,53383.91431056 2025-05-28,17:16:56.000,148,11018329,14485,0,1748452615,12931.735007789997,100.52263767000113,53383.91431056 2025-05-28,17:16:57.000,148,11018407,14645,0,1748452616,12931.714798859997,100.4803428899977,53383.93527192 2025-05-28,17:16:58.000,148,11018320,14565,0,1748452617,12931.620490519992,100.53673592999985,53383.9632204 2025-05-28,17:16:59.000,148,11018319,14725,0,1748452618,12931.566600040002,100.57198158000392,53383.99815600001 2025-05-28,17:17:00.000,148,11018334,14405,0,1748452619,12931.445346460001,100.55083418999857,53384.026104480006 2025-05-28,17:17:01.000,148,11018327,14605,0,1748452620,12931.391455979996,100.52263767000113,53384.054052960004 2025-05-28,17:17:02.000,148,11018342,14485,0,1748452621,12931.398192289991,100.50149028000305,53384.13091128 2025-05-28,17:17:03.000,148,11018348,14445,0,1748452622,12931.425137530001,100.52263767000113,53384.1378984 2025-05-28,17:17:04.000,148,11018400,14485,0,1748452623,12931.398192289991,100.48739202000434,53384.06802720001 2025-05-28,17:17:05.000,148,11018362,14365,0,1748452624,12931.27693870999,100.43804811000155,53384.1029628 2025-05-28,17:17:06.000,148,11018404,14525,0,1748452625,12931.19610298999,100.46624462999898,53384.13091128 2025-05-28,17:17:07.000,148,11018300,14205,0,1748452626,12930.919914279999,100.41690072000347,53384.14488552001 2025-05-28,17:17:08.000,148,11018353,14485,0,1748452627,12930.663934499993,100.43099898000219,53384.08898856 2025-05-28,17:17:09.000,148,11018354,14325,0,1748452628,12930.360800549992,100.46624462999898,53384.13091128 2025-05-28,17:17:10.000,148,11018357,14485,0,1748452629,12930.111557079996,100.46624462999898,53384.09597568001 2025-05-28,17:17:11.000,148,11018340,14525,0,1748452630,12929.869049919995,100.47329375999834,53384.04706584001 2025-05-28,17:17:12.000,148,11018310,14525,0,1748452631,12929.71411478999,100.41690072000347,53384.01911736001 2025-05-28,17:17:13.000,148,11018300,14685,0,1748452632,12929.599597519998,100.42394985000283,53383.99815600001 2025-05-28,17:17:14.000,148,11018367,14285,0,1748452633,12929.512025489988,100.3816550699994,53383.99116888 2025-05-28,17:17:15.000,148,11018339,14365,0,1748452634,12929.431189769988,100.35345855000196,53384.026104480006 2025-05-28,17:17:16.000,148,11018346,14565,0,1748452635,12929.303199879992,100.2336233399983,53383.97719464001 2025-05-28,17:17:17.000,148,11018328,14725,0,1748452636,12929.242573089992,100.14903377999872,53383.93527192 2025-05-28,17:17:18.000,148,11018343,14445,0,1748452637,12929.155001059997,100.00805118000426,53383.90033632001 2025-05-28,17:17:19.000,148,11018344,14365,0,1748452638,12929.107846890001,99.91641248999804,53383.886362080004 2025-05-28,17:17:20.000,148,11018331,14525,0,1748452639,12929.027011170001,99.88116684000124,53383.788542400005 2025-05-28,17:17:21.000,148,11018364,14605,0,1748452640,12928.979856999991,99.83887205999781,53383.718671200004 2025-05-28,17:17:22.000,148,11018314,14405,0,1748452641,12928.912493899996,99.81772466999973,53383.65578712 2025-05-28,17:17:23.000,148,11018308,14565,0,1748452642,12928.81818555999,99.79657728000166,53383.69770984 2025-05-28,17:17:24.000,148,11018312,14605,0,1748452643,12928.72387722,99.74018423999951,53383.67674848 2025-05-28,17:17:25.000,148,11018364,14725,0,1748452644,12928.63630518999,99.75428249999823,53383.64181288001 2025-05-28,17:17:26.000,148,11018330,14485,0,1748452645,12928.528524229994,99.69788946000335,53383.690722720006 2025-05-28,17:17:27.000,148,11018387,14405,0,1748452646,12928.434215889989,99.70493859000271,53383.56495456001 2025-05-28,17:17:28.000,148,11018334,14405,0,1748452647,12928.286017069993,99.71198772000207,53383.571941680006 2025-05-28,17:17:29.000,148,11018322,14605,0,1748452648,12928.178236109998,99.79657728000166,53383.54399320001 2025-05-28,17:17:30.000,148,11018312,14325,0,1748452649,12928.083927769992,99.88116684000124,53383.48809624 2025-05-28,17:17:31.000,148,11018324,14645,0,1748452650,12927.935728949997,99.94460901000275,53383.42521216001 2025-05-28,17:17:32.000,148,11018301,14565,0,1748452651,12927.875102159996,100.05739508999977,53383.48809624 2025-05-28,17:17:33.000,148,11018286,14605,0,1748452652,12927.821211679991,100.04329683000105,53383.43219928 2025-05-28,17:17:34.000,148,11018320,14445,0,1748452653,12927.72690334,100.10673900000256,53383.404250800006 2025-05-28,17:17:35.000,148,11018308,14405,0,1748452654,12927.713430719996,100.12083726000128,53383.34835384001 2025-05-28,17:17:36.000,148,11018365,14445,0,1748452655,12927.693221789996,100.19132856000215,53383.4391864 2025-05-28,17:17:37.000,148,11018300,14285,0,1748452656,12927.652803929996,100.26181986000302,53383.41822504 2025-05-28,17:17:38.000,148,11018350,14525,0,1748452657,12927.571968209995,100.33936029000324,53383.404250800006 2025-05-28,17:17:39.000,148,11018321,14445,0,1748452658,12927.48439618,100.37460594000004,53383.334379600004 2025-05-28,17:17:40.000,148,11018365,14645,0,1748452659,12927.34293367,100.43099898000219,53383.30643112001 2025-05-28,17:17:41.000,148,11018382,14565,0,1748452660,12927.187998539994,100.46624462999898,53383.27149552 2025-05-28,17:17:42.000,148,11018326,14645,0,1748452661,12927.120635439998,100.55083418999857,53383.32040536 2025-05-28,17:17:43.000,148,11018372,14685,0,1748452662,12927.080217579998,100.64952201000415,53383.30643112001 2025-05-28,17:17:44.000,148,11018358,14445,0,1748452663,12927.134108059989,100.74820983000245,53383.31341824 2025-05-28,17:17:45.000,148,11018314,14525,0,1748452664,12927.167789609994,100.89624156000355,53383.31341824 2025-05-28,17:17:46.000,148,11018382,14565,0,1748452665,12927.29577949999,101.03017502999865,53383.27848264001 2025-05-28,17:17:47.000,148,11018333,14565,0,1748452666,12927.390087839995,101.12181372000487,53383.25053416 2025-05-28,17:17:48.000,148,11018337,14485,0,1748452667,12927.41703307999,101.23459980000189,53383.215598560004 2025-05-28,17:17:49.000,148,11018334,14565,0,1748452668,12927.47765986999,101.28394371000468,53383.27149552 2025-05-28,17:17:50.000,148,11018296,14365,0,1748452669,12927.46418725,101.31918936000147,53383.25053416 2025-05-28,17:17:51.000,148,11018374,14365,0,1748452670,12927.45745093999,101.32623849000083,53383.31341824 2025-05-28,17:17:52.000,148,11018302,14325,0,1748452671,12927.39682414999,101.41787717999978,53383.25053416 2025-05-28,17:18:03.000,148,11018326,14565,0,1748452682,12928.440952199999,101.81967758999963,53383.43219928 2025-05-28,17:18:04.000,148,11018357,14605,0,1748452683,12928.65651411999,101.80557933000091,53383.48809624 2025-05-28,17:18:05.000,148,11018330,14365,0,1748452684,12928.80471294,101.78443194000283,53383.53001896 2025-05-28,17:18:06.000,148,11018338,14565,0,1748452685,12928.973120689996,101.80557933000091,53383.58591592 2025-05-28,17:18:07.000,148,11018318,14405,0,1748452686,12929.121319509992,101.81262846000027,53383.60687728 2025-05-28,17:18:08.000,148,11018348,14525,0,1748452687,12929.181946299992,101.77033368000411,53383.62783864 2025-05-28,17:18:09.000,148,11018354,14445,0,1748452688,12929.195418919997,101.71394064000197,53383.66277424001 2025-05-28,17:18:10.000,148,11018376,14445,0,1748452689,12929.181946299992,101.71394064000197,53383.64181288001 2025-05-28,17:18:11.000,148,11018323,14565,0,1748452690,12929.134792129997,101.6786949899979,53383.70469696 2025-05-28,17:18:12.000,148,11018354,14045,0,1748452691,12929.033747479996,101.68574412000453,53383.73264544001 2025-05-28,17:18:13.000,148,11018322,14565,0,1748452692,12928.88554866,101.68574412000453,53383.739632560006 2025-05-28,17:18:14.000,148,11018317,14725,0,1748452693,12928.8451308,101.72098977000132,53383.83046512001 2025-05-28,17:18:15.000,148,11018374,14725,0,1748452694,12928.78450401,101.74918628999876,53383.788542400005 2025-05-28,17:18:16.000,148,11018343,14485,0,1748452695,12928.72387722,101.77738281000347,53383.80950376001 2025-05-28,17:18:17.000,148,11018331,14285,0,1748452696,12928.68345936,101.81262846000027,53383.90033632001 2025-05-28,17:18:18.000,148,11018359,14485,0,1748452697,12928.68345936,101.91836540999793,53383.99116888 2025-05-28,17:18:19.000,148,11018350,14525,0,1748452698,12928.710404599995,102.01000410000415,53383.9632204 2025-05-28,17:18:20.000,148,11018346,14365,0,1748452699,12928.70366829,102.07344626999839,53383.99116888 2025-05-28,17:18:21.000,148,11018331,14525,0,1748452700,12928.750822459995,102.14393756999925,53383.99116888 2025-05-28,17:18:22.000,148,11018336,14525,0,1748452701,12928.750822459995,102.2355762599982,53383.99815600001 2025-05-28,17:18:23.000,148,11018358,15045,0,1748452702,12928.81818555999,102.24967452000419,53384.026104480006 2025-05-28,17:18:24.000,148,11018325,14685,0,1748452703,12928.851867109996,102.22147799999948,53384.054052960004 2025-05-28,17:18:25.000,148,11018349,14365,0,1748452704,12928.82492187,102.12983931000053,53384.06104008 2025-05-28,17:18:26.000,148,11018373,14565,0,1748452705,12928.75755876999,102.05229888000031,53384.15885976 2025-05-28,17:18:27.000,148,11018365,14525,0,1748452706,12928.649777809995,101.98180757999944,53384.15187264 2025-05-28,17:18:28.000,148,11018326,14765,0,1748452707,12928.49484267999,101.9888567099988,53384.10994992 2025-05-28,17:18:29.000,148,11018311,14405,0,1748452708,12928.319698619998,101.94656193000264,53384.1029628 2025-05-28,17:18:30.000,148,11018329,14365,0,1748452709,12928.164763489993,101.88311976000114,53384.08200144 2025-05-28,17:18:31.000,148,11018341,14485,0,1748452710,12927.989619430002,101.91836540999793,53384.08898856 2025-05-28,17:18:32.000,148,11018360,14525,0,1748452711,12927.868365850001,101.92541454000457,53384.08898856 2025-05-28,17:18:33.000,148,11018338,14365,0,1748452712,12927.753848579996,101.91131627999857,53384.054052960004 2025-05-28,17:18:34.000,148,11018310,14405,0,1748452713,12927.72690334,101.93951280000329,53384.123924160005 2025-05-28,17:18:35.000,148,11018265,14685,0,1748452714,12927.59891344999,101.91836540999793,53384.054052960004 2025-05-28,17:18:36.000,148,11018302,14525,0,1748452715,12927.491132489995,101.81967758999963,53384.01911736001 2025-05-28,17:18:37.000,148,11018304,14565,0,1748452716,12927.41703307999,101.80557933000091,53384.01213024 2025-05-28,17:18:38.000,148,11018340,14365,0,1748452717,12927.33619735999,101.77033368000411,53383.98418176 2025-05-28,17:18:39.000,148,11018329,14565,0,1748452718,12927.228416399994,101.76328455000476,53384.04706584001 2025-05-28,17:18:40.000,148,11018345,14485,0,1748452719,12927.100426509998,101.79148107000219,53384.054052960004 2025-05-28,17:18:41.000,148,11018354,14605,0,1748452720,12926.958963999998,101.90426714999921,53383.98418176 2025-05-28,17:18:42.000,148,11018309,14565,0,1748452721,12926.844446729992,101.96770932000072,53383.94225904 2025-05-28,17:18:43.000,148,11018348,14525,0,1748452722,12926.750138390002,102.09459366000374,53383.956233280005 2025-05-28,17:18:44.000,148,11018358,14725,0,1748452723,12926.682775289992,102.22147799999948,53383.8933492 2025-05-28,17:18:45.000,148,11018321,14365,0,1748452724,12926.655830049996,102.29196930000035,53383.8933492 2025-05-28,17:18:46.000,148,11018343,14485,0,1748452725,12926.649093740001,102.36246060000121,53383.788542400005 2025-05-28,17:18:47.000,148,11018389,14205,0,1748452726,12926.588466950001,102.43295190000208,53383.78155528001 2025-05-28,17:18:48.000,148,11018291,14765,0,1748452727,12926.50763123,102.50344320000295,53383.78155528001 2025-05-28,17:18:49.000,148,11018332,14445,0,1748452728,12926.48068598999,102.56688537000446,53383.83046512001 2025-05-28,17:18:50.000,148,11018298,14485,0,1748452729,12926.393113959995,102.60918015000061,53383.76059392001 2025-05-28,17:18:51.000,148,11018303,14245,0,1748452730,12926.33922347999,102.67967145000148,53383.73264544001 2025-05-28,17:18:52.000,148,11018304,14645,0,1748452731,12926.31901454999,102.65147493000404,53383.690722720006 2025-05-28,17:18:53.000,148,11018372,14645,0,1748452732,12926.31901454999,102.61622927999997,53383.67674848 2025-05-28,17:18:54.000,148,11018311,14805,0,1748452733,12926.312278239995,102.61622927999997,53383.68373560001 2025-05-28,17:18:55.000,148,11018362,14525,0,1748452734,12926.312278239995,102.53163972000038,53383.69770984 2025-05-28,17:18:56.000,148,11018356,14325,0,1748452735,12926.27859668999,102.46114841999952,53383.669761360004 2025-05-28,17:18:57.000,148,11018313,14365,0,1748452736,12926.21796989999,102.41885364000336,53383.66277424001 2025-05-28,17:18:58.000,148,11018300,14365,0,1748452737,12926.15734310999,102.46114841999952,53383.62783864 2025-05-28,17:18:59.000,148,11018348,14205,0,1748452738,12926.12366156,102.56688537000446,53383.6488 2025-05-28,17:19:00.000,148,11018376,14405,0,1748452739,12926.083243699999,102.71491709999827,53383.67674848 2025-05-28,17:19:01.000,148,11018338,14485,0,1748452740,12926.20449728,102.84885057000065,53383.718671200004 2025-05-28,17:19:02.000,148,11018353,14485,0,1748452741,12926.27859668999,103.02507881999918,53383.690722720006 2025-05-28,17:19:03.000,148,11018380,14205,0,1748452742,12926.42005919999,103.29294576000393,53383.73264544001 2025-05-28,17:19:04.000,148,11018321,14605,0,1748452743,12926.473949679996,103.44097748999775,53383.690722720006 2025-05-28,17:19:05.000,148,11018357,14605,0,1748452744,12926.54804909,103.60310748000484,53383.6488 2025-05-28,17:19:06.000,148,11018290,14525,0,1748452745,12926.615412189996,103.71589356000186,53383.70469696 2025-05-28,17:19:07.000,148,11018345,14365,0,1748452746,12926.655830049996,103.77933573000337,53383.690722720006 2025-05-28,17:19:08.000,148,11018352,14485,0,1748452747,12926.777083629997,103.77933573000337,53383.68373560001 2025-05-28,17:19:09.000,148,11018331,14325,0,1748452748,12926.871391970002,103.77933573000337,53383.73264544001 2025-05-28,17:19:10.000,148,11018332,14845,0,1748452749,12926.992645550003,103.75818833999801,53383.7536068 2025-05-28,17:19:11.000,148,11018311,14765,0,1748452750,12927.127371749993,103.71589356000186,53383.73264544001 2025-05-28,17:19:12.000,148,11018318,14805,0,1748452751,12927.27557056999,103.62425487000291,53383.73264544001 2025-05-28,17:19:13.000,148,11018410,14445,0,1748452752,12927.52481404,103.55376357000205,53383.788542400005 2025-05-28,17:19:14.000,148,11018348,14805,0,1748452753,12927.74711227,103.49032140000054,53383.83046512001 2025-05-28,17:19:15.000,148,11018355,14485,0,1748452754,12928.036773599997,103.45507575000374,53383.79552952 2025-05-28,17:19:16.000,148,11018356,14245,0,1748452755,12928.272544449988,103.39163358000224,53383.87937496001 2025-05-28,17:19:17.000,148,11018345,14565,0,1748452756,12928.467897439994,103.27884749999794,53383.85142648001 2025-05-28,17:19:18.000,148,11018378,14405,0,1748452757,12928.68345936,103.2506509800005,53383.86540072 2025-05-28,17:19:19.000,148,11018347,14885,0,1748452758,12928.83839448999,103.19425793999835,53383.91431056 2025-05-28,17:19:20.000,148,11018369,14165,0,1748452759,12929.033747479996,103.24360185000114,53383.90033632001 2025-05-28,17:19:21.000,148,11018294,14405,0,1748452760,12929.222364159992,103.27884749999794,53383.98418176 2025-05-28,17:19:22.000,148,11018384,14445,0,1748452761,12929.410980840003,103.28589663000457,53384.005143120005 2025-05-28,17:19:23.000,148,11018365,14285,0,1748452762,12929.579388589998,103.35638792999816,53384.09597568001 2025-05-28,17:19:24.000,148,11018366,14525,0,1748452763,12929.680433239999,103.38458445000288,53384.172834000005 2025-05-28,17:19:25.000,148,11018313,14445,0,1748452764,12929.73432371999,103.44802662000438,53384.123924160005 2025-05-28,17:19:26.000,148,11018342,14725,0,1748452765,12929.75453264999,103.53261618000397,53384.24969232 2025-05-28,17:19:27.000,148,11018298,14685,0,1748452766,12929.788214199994,103.63130400000227,53384.26366656001 2025-05-28,17:19:28.000,148,11018339,14525,0,1748452767,12929.86231361,103.71589356000186,53384.31257640001 2025-05-28,17:19:29.000,148,11018351,14405,0,1748452768,12929.909467779995,103.78638486000273,53384.347512 2025-05-28,17:19:30.000,148,11018358,14405,0,1748452769,12929.97683087999,103.87097442000231,53384.39642184 2025-05-28,17:19:31.000,148,11018351,14685,0,1748452770,12930.10482077,103.91326919999847,53384.42437032 2025-05-28,17:19:32.000,148,11018325,14565,0,1748452771,12930.212601729996,103.86392529000295,53384.44533168 2025-05-28,17:19:33.000,148,11018352,14565,0,1748452772,12930.374273169997,103.83572876999824,53384.529177120006 2025-05-28,17:19:34.000,148,11018367,14525,0,1748452773,12930.589835090002,103.79343399000209,53384.626996800005 2025-05-28,17:19:35.000,148,11018337,14325,0,1748452774,12930.805397009994,103.73704094999994,53384.63398392 2025-05-28,17:19:36.000,148,11018336,14525,0,1748452775,12931.01422261999,103.67359877999843,53384.76673920001 2025-05-28,17:19:37.000,148,11018328,14405,0,1748452776,12931.22304823,103.55376357000205,53384.843597520005 2025-05-28,17:19:38.000,148,11018334,14325,0,1748452777,12931.38471967,103.51146878999862,53384.9414172 2025-05-28,17:19:39.000,148,11018368,14405,0,1748452778,12931.505973250001,103.4621248800031,53385.011288400005 2025-05-28,17:19:40.000,148,11018336,14525,0,1748452779,12931.580072659992,103.41278097000031,53385.03224976001 2025-05-28,17:19:41.000,148,11018405,14205,0,1748452780,12931.627226830002,103.41278097000031,53385.05321112001 2025-05-28,17:19:42.000,148,11018352,14445,0,1748452781,12931.593545279997,103.48327227000118,53385.15103080001 2025-05-28,17:19:43.000,148,11018303,14085,0,1748452782,12931.519445869992,103.55376357000205,53385.15103080001 2025-05-28,17:19:44.000,148,11018347,14605,0,1748452783,12931.472291699996,103.55376357000205,53385.15103080001 2025-05-28,17:19:45.000,148,11018392,14565,0,1748452784,12931.485764320001,103.53966531000333,53385.19295352001 2025-05-28,17:19:46.000,148,11018324,14645,0,1748452785,12931.438610149991,103.54671444000269,53385.22090200001 2025-05-28,17:19:47.000,148,11018331,14325,0,1748452786,12931.398192289991,103.5960583499982,53385.227889120004 2025-05-28,17:19:48.000,148,11018324,14645,0,1748452787,12931.38471967,103.5608127000014,53385.2558376 2025-05-28,17:19:49.000,148,11018354,14685,0,1748452788,12931.36451074,103.53966531000333,53385.26981184001 2025-05-28,17:19:50.000,148,11018384,14165,0,1748452789,12931.34430181,103.4973705299999,53385.33968304001 2025-05-28,17:19:51.000,148,11018302,14365,0,1748452790,12931.351038119996,103.42687922999903,53385.33968304001 2025-05-28,17:19:52.000,148,11018374,14325,0,1748452791,12931.28367502,103.3634370600048,53385.36763152001 2025-05-28,17:19:53.000,148,11018362,14325,0,1748452792,12931.189366679995,103.29999489000329,53385.395580000004 2025-05-28,17:19:54.000,148,11018332,14205,0,1748452793,12931.068113099995,103.20835620000435,53385.45846408001 2025-05-28,17:19:55.000,148,11018367,14445,0,1748452794,12930.987277379994,103.06032447000325,53385.55628376001 2025-05-28,17:19:56.000,148,11018349,14525,0,1748452795,12930.845814869994,102.96868578000431,53385.563270880004 2025-05-28,17:19:57.000,148,11018365,14485,0,1748452796,12930.731297599988,102.88409622000472,53385.59820648 2025-05-28,17:19:58.000,148,11018343,14565,0,1748452797,12930.670670809988,102.82065405000321,53385.62615496001 2025-05-28,17:19:59.000,148,11018374,14325,0,1748452798,12930.636989259998,102.75016275000235,53385.57724512001 2025-05-28,17:20:00.000,148,11018354,14525,0,1748452799,12930.569626160002,102.67262232000212,53385.54230952 2025-05-28,17:20:01.000,148,11018332,14405,0,1748452800,12930.535944609997,102.5950818900019,53385.57724512001 2025-05-28,17:20:02.000,148,11018317,14325,0,1748452801,12930.549417230002,102.48934494000423,53385.584232240006 2025-05-28,17:20:03.000,148,11018350,14645,0,1748452802,12930.556153539997,102.411804510004,53385.54929664 2025-05-28,17:20:04.000,148,11018354,14725,0,1748452803,12930.488790440002,102.2990184299997,53385.61916784 2025-05-28,17:20:05.000,148,11018339,14205,0,1748452804,12930.468581510002,102.20737974000076,53385.633142080005 2025-05-28,17:20:06.000,148,11018356,14325,0,1748452805,12930.468581510002,102.07344626999839,53385.69602616001 2025-05-28,17:20:07.000,148,11018318,14725,0,1748452806,12930.461845199992,101.92541454000457,53385.64711632 2025-05-28,17:20:08.000,148,11018359,14485,0,1748452807,12930.387745790002,101.78443194000283,53385.59820648 2025-05-28,17:20:09.000,148,11018351,14045,0,1748452808,12930.367536860002,101.6082036900043,53385.633142080005 2025-05-28,17:20:10.000,148,11018384,14445,0,1748452809,12930.259755899991,101.48131935000129,53385.633142080005 2025-05-28,17:20:11.000,148,11018394,14485,0,1748452810,12930.199129109991,101.34033674999955,53385.66807768 2025-05-28,17:20:12.000,148,11018363,14645,0,1748452811,12930.131766009996,101.1852558899991,53385.62615496001 2025-05-28,17:20:13.000,148,11018332,14365,0,1748452812,12930.06440291,101.04427329000464,53385.62615496001 2025-05-28,17:20:14.000,148,11018338,14565,0,1748452813,12929.98356719,100.84689765000076,53385.570258 2025-05-28,17:20:15.000,148,11018337,14525,0,1748452814,12929.89599515999,100.64247288000479,53385.59121936 2025-05-28,17:20:16.000,148,11018339,14565,0,1748452815,12929.80168682,100.46624462999898,53385.61916784 2025-05-28,17:20:17.000,148,11018367,14565,0,1748452816,12929.727587409994,100.31821289999789,53385.633142080005 2025-05-28,17:20:18.000,148,11018362,14165,0,1748452817,12929.768005269994,100.24067246999766,53385.65410344001 2025-05-28,17:20:19.000,148,11018337,14325,0,1748452818,12929.78147789,100.19132856000215,53385.61218072 2025-05-28,17:20:20.000,148,11018393,14365,0,1748452819,12929.80168682,100.19132856000215,53385.570258 2025-05-28,17:20:21.000,148,11018351,14445,0,1748452820,12929.83536836999,100.19837769000151,53385.54929664 2025-05-28,17:20:22.000,148,11018386,14645,0,1748452821,12929.889258849995,100.14903377999872,53385.54230952 2025-05-28,17:20:23.000,148,11018326,14485,0,1748452822,12929.91620408999,99.9869037899989,53385.55628376001 2025-05-28,17:20:24.000,148,11018327,14525,0,1748452823,12929.89599515999,99.8529703200038,53385.50737392001 2025-05-28,17:20:25.000,148,11018385,14565,0,1748452824,12929.94314933,99.6414964200012,53385.514361040005 2025-05-28,17:20:26.000,148,11018348,14805,0,1748452825,12929.93641301999,99.49346469000011,53385.6401292 2025-05-28,17:20:27.000,148,11018368,14485,0,1748452826,12929.95662194999,99.35953121999773,53385.59820648 2025-05-28,17:20:28.000,148,11018358,14405,0,1748452827,12929.90273147,99.33838382999966,53385.62615496001 2025-05-28,17:20:29.000,148,11018351,14645,0,1748452828,12929.84210468,99.26789252999879,53385.584232240006 2025-05-28,17:20:30.000,148,11018343,14405,0,1748452829,12929.78147789,99.25379427000007,53385.59820648 2025-05-28,17:20:31.000,148,11018350,14405,0,1748452830,12929.687169549994,99.19740122999792,53385.584232240006 2025-05-28,17:20:32.000,148,11018381,14605,0,1748452831,12929.518761799998,99.20445036000456,53385.62615496001 2025-05-28,17:20:33.000,148,11018368,14525,0,1748452832,12929.370562980002,99.19035209999856,53385.570258 2025-05-28,17:20:34.000,148,11018359,14445,0,1748452833,12929.249309400002,99.17625383999984,53385.61916784 2025-05-28,17:20:35.000,148,11018359,14205,0,1748452834,12929.094374269996,99.0493695000041,53385.47942544 2025-05-28,17:20:36.000,148,11018339,14725,0,1748452835,12928.959648069991,98.97182907000388,53385.49339968 2025-05-28,17:20:37.000,148,11018309,14645,0,1748452836,12928.872076039996,98.8378956000015,53385.44448984 2025-05-28,17:20:38.000,148,11018370,14565,0,1748452837,12928.872076039996,98.6405199600049,53385.465451200005 2025-05-28,17:20:39.000,148,11018334,14285,0,1748452838,12928.8451308,98.58412692000275,53385.4305156 2025-05-28,17:20:40.000,148,11018352,14365,0,1748452839,12928.89902127999,98.42199693000293,53385.40955424001 2025-05-28,17:20:41.000,148,11018265,14525,0,1748452840,12928.939439139991,98.25986694000312,53385.37461864 2025-05-28,17:20:42.000,148,11018371,14565,0,1748452841,12928.96638438,98.12593347000075,53385.42352848 2025-05-28,17:20:43.000,148,11018321,14565,0,1748452842,12928.94617545,97.99199999999837,53385.38160576 2025-05-28,17:20:44.000,148,11018374,14565,0,1748452843,12928.89902127999,97.89331218000007,53385.40256712 2025-05-28,17:20:45.000,148,11018340,14565,0,1748452844,12928.8451308,97.79462436000176,53385.45846408001 2025-05-28,17:20:46.000,148,11018319,14445,0,1748452845,12928.73734983999,97.80167349000112,53385.5003868 2025-05-28,17:20:47.000,148,11018383,14485,0,1748452846,12928.59588732999,97.75937870999769,53385.43750272001 2025-05-28,17:20:48.000,148,11018360,14365,0,1748452847,12928.461161129999,97.75937870999769,53385.45147696 2025-05-28,17:20:49.000,148,11018343,14525,0,1748452848,12928.434215889989,97.82987000999856,53385.40256712 2025-05-28,17:20:50.000,148,11018351,14405,0,1748452849,12928.447688509994,97.87921392000135,53385.38859288001 2025-05-28,17:20:51.000,148,11018364,14605,0,1748452850,12928.427479579994,97.92855783000414,53385.38859288001 2025-05-28,17:20:52.000,148,11018334,14605,0,1748452851,12928.373589099989,97.92855783000414,53385.395580000004 2025-05-28,17:20:53.000,148,11018338,14605,0,1748452852,12928.259071829998,98.02019652000308,53385.33269592 2025-05-28,17:20:54.000,148,11018357,14605,0,1748452853,12928.191708730003,98.09068782000395,53385.36763152001 2025-05-28,17:20:55.000,148,11018343,14645,0,1748452854,12928.003092049992,98.11888434000139,53385.29077320001 2025-05-28,17:20:56.000,148,11018351,14325,0,1748452855,12927.753848579996,98.1823265100029,53385.31872168001 2025-05-28,17:20:57.000,148,11018355,14445,0,1748452856,12927.551759279995,98.22462128999905,53385.31872168001 2025-05-28,17:20:58.000,148,11018362,14525,0,1748452857,12927.302515809999,98.2810143300012,53385.24186336001 2025-05-28,17:20:59.000,148,11018334,14365,0,1748452858,12927.181262229999,98.40084954000486,53385.227889120004 2025-05-28,17:21:00.000,148,11018357,14645,0,1748452859,12927.053272339988,98.52068475000124,53385.27679896 2025-05-28,17:21:01.000,148,11018342,14645,0,1748452860,12926.925282449993,98.55593039999803,53385.15103080001 2025-05-28,17:21:02.000,148,11018335,14485,0,1748452861,12926.857919349997,98.68281474000105,53385.09513384 2025-05-28,17:21:03.000,148,11018346,14405,0,1748452862,12926.783819939992,98.78855168999871,53385.05321112001 2025-05-28,17:21:04.000,148,11018372,14325,0,1748452863,12926.696247909997,98.8731412499983,53385.00430128001 2025-05-28,17:21:05.000,148,11018362,14565,0,1748452864,12926.622148499991,98.89428864000365,53385.01827552 2025-05-28,17:21:06.000,148,11018323,14365,0,1748452865,12926.595203259996,98.88723951000429,53384.99731416 2025-05-28,17:21:07.000,148,11018350,14525,0,1748452866,12926.48068598999,98.8378956000015,53385.02526264001 2025-05-28,17:21:08.000,148,11018338,14365,0,1748452867,12926.42679551,98.76035517000128,53384.98333992001 2025-05-28,17:21:09.000,148,11018358,14525,0,1748452868,12926.33922347999,98.59822518000146,53384.962378560005 2025-05-28,17:21:10.000,148,11018338,14485,0,1748452869,12926.312278239995,98.44314432000101,53384.89949448 2025-05-28,17:21:11.000,148,11018301,14525,0,1748452870,12926.231442519995,98.25281781000376,53384.82263616 2025-05-28,17:21:12.000,148,11018383,14405,0,1748452871,12926.31901454999,98.17527738000354,53384.794687680005 2025-05-28,17:21:13.000,148,11018402,14365,0,1748452872,12926.31901454999,98.11183521000203,53384.745777840006 2025-05-28,17:21:14.000,148,11018296,14285,0,1748452873,12926.393113959995,98.0342947800018,53384.70385512 2025-05-28,17:21:15.000,148,11018325,14485,0,1748452874,12926.52784016,97.97085261000029,53384.6619324 2025-05-28,17:21:16.000,148,11018303,14565,0,1748452875,12926.608675880001,97.87921392000135,53384.64795816001 2025-05-28,17:21:17.000,148,11018385,14365,0,1748452876,12926.642357429992,97.81577174999984,53384.65494528 2025-05-28,17:21:18.000,148,11018319,14205,0,1748452877,12926.655830049996,97.66069088999939,53384.61302256 2025-05-28,17:21:19.000,148,11018400,14445,0,1748452878,12926.662566359992,97.56200307000108,53384.60603544 2025-05-28,17:21:20.000,148,11018370,14445,0,1748452879,12926.601939569991,97.49856089999957,53384.62000968001 2025-05-28,17:21:21.000,148,11018298,14565,0,1748452880,12926.50763123,97.39987308000127,53384.64097104 2025-05-28,17:21:22.000,148,11018314,14205,0,1748452881,12926.413322889995,97.46331525000278,53384.5920612 2025-05-28,17:21:23.000,148,11018345,14205,0,1748452882,12926.31901454999,97.43511872999807,53384.60603544 2025-05-28,17:21:24.000,148,11018350,14485,0,1748452883,12926.19776096999,97.39987308000127,53384.59904832001 2025-05-28,17:21:25.000,148,11018325,14725,0,1748452884,12926.17755203999,97.41397133999999,53384.5920612 2025-05-28,17:21:26.000,148,11018372,14805,0,1748452885,12926.22470621,97.42102046999935,53384.56411272 2025-05-28,17:21:27.000,148,11018360,14445,0,1748452886,12926.35943240999,97.4421678600047,53384.46629304 2025-05-28,17:21:28.000,148,11018316,14365,0,1748452887,12926.494158609996,97.47036438000214,53384.50122864001 2025-05-28,17:21:29.000,148,11018350,14365,0,1748452888,12926.682775289992,97.46331525000278,53384.51520288 2025-05-28,17:21:30.000,148,11018367,14565,0,1748452889,12926.723193149992,97.47036438000214,53384.46629304 2025-05-28,17:21:31.000,148,11018353,14365,0,1748452890,12926.770347320002,97.42806959999871,53384.51520288 2025-05-28,17:21:32.000,148,11018346,14445,0,1748452891,12926.777083629997,97.33643090999976,53384.60603544 2025-05-28,17:21:33.000,148,11018341,14645,0,1748452892,12926.911809830002,97.28003787000489,53384.50122864001 2025-05-28,17:21:34.000,148,11018362,14485,0,1748452893,12927.019590789998,97.17430091999995,53384.54315136 2025-05-28,17:21:35.000,148,11018364,14485,0,1748452894,12927.140844369998,97.04036745000485,53384.49424152 2025-05-28,17:21:36.000,148,11018319,14565,0,1748452895,12927.262097949999,96.92758137000055,53384.46629304 2025-05-28,17:21:37.000,148,11018306,14445,0,1748452896,12927.37661521999,96.80069703000481,53384.4872544 2025-05-28,17:21:38.000,148,11018324,14445,0,1748452897,12927.48439618,96.70200920999923,53384.53616424 2025-05-28,17:21:39.000,148,11018386,14245,0,1748452898,12927.47765986999,96.56102661000477,53384.529177120006 2025-05-28,17:21:40.000,148,11018351,14725,0,1748452899,12927.54502297,96.45528965999983,53384.59904832001 2025-05-28,17:21:41.000,148,11018230,14645,0,1748452900,12927.55849558999,96.37070010000025,53384.578086960006 2025-05-28,17:21:42.000,148,11018348,14405,0,1748452901,12927.5652319,96.25791402000323,53384.62000968001 2025-05-28,17:21:43.000,148,11018336,14325,0,1748452902,12927.53828665999,96.19447185000172,53384.58507408 2025-05-28,17:21:44.000,148,11018289,14565,0,1748452903,12927.52481404,96.10988229000213,53384.63398392 2025-05-28,17:21:45.000,148,11018327,14525,0,1748452904,12927.511341419995,96.05348924999998,53384.66891952001 2025-05-28,17:21:46.000,148,11018309,14645,0,1748452905,12927.50460511,95.95480143000168,53384.65494528 2025-05-28,17:21:47.000,148,11018335,14405,0,1748452906,12927.48439618,95.89135926000017,53384.70385512 2025-05-28,17:21:48.000,148,11018358,14565,0,1748452907,12927.46418725,95.76447492000443,53384.6619324 2025-05-28,17:21:49.000,148,11018338,14565,0,1748452908,12927.47765986999,95.70103275000292,53384.724816480004 2025-05-28,17:21:50.000,148,11018314,14565,0,1748452909,12927.511341419995,95.60234493000462,53384.724816480004 2025-05-28,17:21:51.000,148,11018249,14485,0,1748452910,12927.5652319,95.58824666999863,53384.71084224 2025-05-28,17:21:52.000,148,11018324,14445,0,1748452911,12927.693221789996,95.55300102000183,53384.675906640005 2025-05-28,17:21:53.000,148,11018321,14685,0,1748452912,12927.780793819991,95.54595189000247,53384.70385512 2025-05-28,17:21:54.000,148,11018334,14285,0,1748452913,12927.848156920001,95.58119753999927,53384.675906640005 2025-05-28,17:21:55.000,148,11018357,14445,0,1748452914,12927.935728949997,95.56005015000119,53384.77372632 2025-05-28,17:21:56.000,148,11018385,14285,0,1748452915,12927.976146809997,95.59529579999798,53384.70385512 2025-05-28,17:21:57.000,148,11018387,14645,0,1748452916,12928.030037290002,95.67988536000485,53384.73879072001 2025-05-28,17:21:58.000,148,11018338,14525,0,1748452917,12928.077191459997,95.73627839999972,53384.76673920001 2025-05-28,17:21:59.000,148,11018393,14565,0,1748452918,12928.211917660003,95.84906448000402,53384.68988088001 2025-05-28,17:22:00.000,148,11018362,14605,0,1748452919,12928.279280759998,95.91250664999825,53384.78071344 2025-05-28,17:22:01.000,148,11018334,14285,0,1748452920,12928.312962309989,96.06053837999934,53384.8016748 2025-05-28,17:22:02.000,148,11018311,14485,0,1748452921,12928.373589099989,96.15922619999765,53384.90648160001 2025-05-28,17:22:03.000,148,11018385,14365,0,1748452922,12928.420743269999,96.25086489000387,53384.87853312 2025-05-28,17:22:04.000,148,11018315,14565,0,1748452923,12928.454424819989,96.34955271000217,53384.87853312 2025-05-28,17:22:05.000,148,11018332,14245,0,1748452924,12928.47463374999,96.4270931400024,53384.892507360004 2025-05-28,17:22:06.000,148,11018285,14645,0,1748452925,12928.55546946999,96.45528965999983,53384.92045584 2025-05-28,17:22:07.000,148,11018351,14725,0,1748452926,12928.53526053999,96.37070010000025,53384.93443008001 2025-05-28,17:22:08.000,148,11018313,14805,0,1748452927,12928.65651411999,96.33545445000345,53385.046224 2025-05-28,17:22:09.000,148,11018411,14525,0,1748452928,12928.669986739995,96.25086489000387,53385.011288400005 2025-05-28,17:22:10.000,148,11018360,14285,0,1748452929,12928.63630518999,96.14512793999893,53385.07417248001 2025-05-28,17:22:11.000,148,11018285,14565,0,1748452930,12928.63630518999,96.09578403000341,53385.081159600006 2025-05-28,17:22:12.000,148,11018353,14645,0,1748452931,12928.58241471,96.01824360000319,53385.07417248001 2025-05-28,17:22:13.000,148,11018369,14445,0,1748452932,12928.54199685,95.91250664999825,53385.10910808 2025-05-28,17:22:14.000,148,11018322,14925,0,1748452933,12928.481370059999,95.77152405000379,53385.12308232001 2025-05-28,17:22:15.000,148,11018323,14325,0,1748452934,12928.407270649994,95.722180140001,53385.16500504 2025-05-28,17:22:16.000,148,11018337,14405,0,1748452935,12928.373589099989,95.6234923200027,53385.16500504 2025-05-28,17:22:17.000,148,11018375,14325,0,1748452936,12928.366852789994,95.58824666999863,53385.19295352001 2025-05-28,17:22:18.000,148,11018327,14445,0,1748452937,12928.400534339999,95.59529579999798,53385.2558376 2025-05-28,17:22:19.000,148,11018331,14765,0,1748452938,12928.360116479998,95.56005015000119,53385.24186336001 2025-05-28,17:22:20.000,148,11018361,14645,0,1748452939,12928.427479579994,95.48955885000032,53385.19994064001 2025-05-28,17:22:21.000,148,11018317,14565,0,1748452940,12928.467897439994,95.46841146000224,53385.27679896 2025-05-28,17:22:22.000,148,11018331,14645,0,1748452941,12928.55546946999,95.32037973000115,53385.29077320001 2025-05-28,17:22:23.000,148,11018321,14605,0,1748452942,12928.649777809995,95.18644625999877,53385.36064440001 2025-05-28,17:22:24.000,148,11018383,14525,0,1748452943,12928.67672304999,95.04546366000432,53385.47942544 2025-05-28,17:22:25.000,148,11018341,14725,0,1748452944,12928.60262364,94.84103889000107,53385.47942544 2025-05-28,17:22:26.000,148,11018336,14405,0,1748452945,12928.55546946999,94.67890890000126,53385.48641256001 2025-05-28,17:22:27.000,148,11018375,14645,0,1748452946,12928.461161129999,94.59431934000168,53385.48641256001 2025-05-28,17:22:28.000,148,11018388,14405,0,1748452947,12928.299489689998,94.53087717000017,53385.514361040005 2025-05-28,17:22:29.000,148,11018357,14445,0,1748452948,12928.137818249998,94.46743499999866,53385.49339968 2025-05-28,17:22:30.000,148,11018349,14605,0,1748452949,12927.969410500002,94.4251402200025,53385.57724512001 2025-05-28,17:22:31.000,148,11018326,14365,0,1748452950,12927.834684299996,94.34759979000228,53385.54929664 2025-05-28,17:22:32.000,148,11018357,14365,0,1748452951,12927.69995809999,94.29825587999949,53385.52833528001 2025-05-28,17:22:33.000,148,11018386,14485,0,1748452952,12927.612386069995,94.29120675000013,53385.52134816 2025-05-28,17:22:34.000,148,11018356,14245,0,1748452953,12927.612386069995,94.23481370999798,53385.514361040005 2025-05-28,17:22:35.000,148,11018350,14605,0,1748452954,12927.61912237999,94.22776457999862,53385.45147696 2025-05-28,17:22:36.000,148,11018318,14365,0,1748452955,12927.62585869,94.16432241000439,53385.40955424001 2025-05-28,17:22:37.000,148,11018351,14525,0,1748452956,12927.64606762,94.0797328500048,53385.36763152001 2025-05-28,17:22:38.000,148,11018390,14525,0,1748452957,12927.673012859996,93.93170112000371,53385.35365728 2025-05-28,17:22:39.000,148,11018327,14725,0,1748452958,12927.673012859996,93.71317809000175,53385.38859288001 2025-05-28,17:22:40.000,148,11018356,14445,0,1748452959,12927.62585869,93.49465505999979,53385.36064440001 2025-05-28,17:22:41.000,148,11018333,14405,0,1748452960,12927.551759279995,93.33957419999933,53385.31872168001 2025-05-28,17:22:42.000,148,11018379,14685,0,1748452961,12927.49786879999,93.2620337699991,53385.346670160005 2025-05-28,17:22:43.000,148,11018334,14525,0,1748452962,12927.43724200999,93.15629682000144,53385.30474744 2025-05-28,17:22:44.000,148,11018389,14445,0,1748452963,12927.38335153,93.13514943000337,53385.33269592 2025-05-28,17:22:45.000,148,11018342,14405,0,1748452964,12927.309252119994,93.08580552000058,53385.3257088 2025-05-28,17:22:46.000,148,11018352,14405,0,1748452965,12927.302515809999,92.98006857000291,53385.31872168001 2025-05-28,17:22:47.000,148,11018399,14405,0,1748452966,12927.31598842999,92.78974205999839,53385.28378608 2025-05-28,17:22:48.000,148,11018396,14365,0,1748452967,12927.32272474,92.6064646800005,53385.30474744 2025-05-28,17:22:49.000,148,11018361,14605,0,1748452968,12927.31598842999,92.38089251999918,53385.27679896 2025-05-28,17:22:50.000,148,11018357,14445,0,1748452969,12927.289043189994,92.18351688000257,53385.21391488 2025-05-28,17:22:51.000,148,11018277,14285,0,1748452970,12927.262097949999,92.06368166999891,53385.16500504 2025-05-28,17:22:52.000,148,11018332,14365,0,1748452971,12927.262097949999,91.95089559000189,53385.15801792 2025-05-28,17:22:53.000,148,11018364,14605,0,1748452972,12927.235152709989,91.8663060300023,53385.15103080001 2025-05-28,17:22:54.000,148,11018341,14445,0,1748452973,12927.241889019999,91.80991299000016,53385.15801792 2025-05-28,17:22:55.000,148,11018339,14565,0,1748452974,12927.25536163999,91.68302865000442,53385.12308232001 2025-05-28,17:22:56.000,148,11018349,14445,0,1748452975,12927.25536163999,91.60548822000419,53385.10910808 2025-05-28,17:22:57.000,148,11018377,14525,0,1748452976,12927.262097949999,91.5208986600046,53385.08814672 2025-05-28,17:22:58.000,148,11018308,14685,0,1748452977,12927.289043189994,91.37991606000287,53385.13705656 2025-05-28,17:22:59.000,148,11018359,14725,0,1748452978,12927.35640628999,91.30237563000264,53385.19295352001 2025-05-28,17:23:00.000,148,11018307,14765,0,1748452979,12927.369878909994,91.20368781000434,53385.16500504 2025-05-28,17:23:01.000,148,11018337,14365,0,1748452980,12927.29577949999,91.09090173000004,53385.17199216001 2025-05-28,17:23:02.000,148,11018358,14645,0,1748452981,12927.181262229999,91.00631217000046,53385.24186336001 2025-05-28,17:23:03.000,148,11018360,14365,0,1748452982,12927.046536029993,90.90057522000279,53385.14404368 2025-05-28,17:23:04.000,148,11018339,14685,0,1748452983,12926.857919349997,90.89352609000343,53385.16500504 2025-05-28,17:23:05.000,148,11018397,14565,0,1748452984,12926.743402079992,90.82303479000257,53385.14404368 2025-05-28,17:23:06.000,148,11018324,14205,0,1748452985,12926.689511600001,90.79483826999785,53385.15801792 2025-05-28,17:23:07.000,148,11018372,14525,0,1748452986,12926.729929460002,90.81598566000321,53385.14404368 2025-05-28,17:23:08.000,148,11018329,14885,0,1748452987,12926.857919349997,90.78074000999914,53385.05321112001 2025-05-28,17:23:09.000,148,11018401,14765,0,1748452988,12926.992645550003,90.7172978400049,53385.046224 2025-05-28,17:23:10.000,148,11018382,14725,0,1748452989,12927.248625329994,90.58336437000253,53385.09513384 2025-05-28,17:23:11.000,148,11018327,14565,0,1748452990,12927.430505699995,90.407136120004,53385.07417248001 2025-05-28,17:23:12.000,148,11018343,14685,0,1748452991,12927.60564976,90.20271135000075,53385.05321112001 2025-05-28,17:23:13.000,148,11018306,14565,0,1748452992,12927.827947990001,90.04058136000094,53385.178979280005 2025-05-28,17:23:14.000,148,11018335,14365,0,1748452993,12928.009828360002,89.92074615000456,53385.17199216001 2025-05-28,17:23:15.000,148,11018340,14445,0,1748452994,12928.077191459997,89.80796007000026,53385.23487624 2025-05-28,17:23:16.000,148,11018323,14685,0,1748452995,12928.144554559993,89.77976355000283,53385.2558376 2025-05-28,17:23:17.000,148,11018378,14445,0,1748452996,12928.151290870002,89.73041964000004,53385.27679896 2025-05-28,17:23:18.000,148,11018379,14285,0,1748452997,12928.158027179998,89.68812486000388,53385.29077320001 2025-05-28,17:23:19.000,148,11018359,14405,0,1748452998,12928.205181349993,89.61763356000301,53385.31173456 2025-05-28,17:23:20.000,148,11018312,14525,0,1748452999,12928.191708730003,89.53304400000343,53385.33968304001 2025-05-28,17:23:21.000,148,11018312,14405,0,1748453000,12928.252335519988,89.41320878999977,53385.346670160005 2025-05-28,17:23:22.000,148,11018357,14365,0,1748453001,12928.326434929993,89.28632445000403,53385.35365728 2025-05-28,17:23:23.000,148,11018331,14405,0,1748453002,12928.434215889989,89.18058749999909,53385.31173456 2025-05-28,17:23:24.000,148,11018345,14205,0,1748453003,12928.51505160999,89.06780142000207,53385.31173456 2025-05-28,17:23:25.000,148,11018327,14685,0,1748453004,12928.481370059999,89.01140837999992,53385.35365728 2025-05-28,17:23:26.000,148,11018352,14485,0,1748453005,12928.447688509994,88.9973101200012,53385.33269592 2025-05-28,17:23:27.000,148,11018339,14205,0,1748453006,12928.380325409998,88.9973101200012,53385.26282472 2025-05-28,17:23:28.000,148,11018337,14405,0,1748453007,12928.319698619998,89.00435925000056,53385.26282472 2025-05-28,17:23:29.000,148,11018369,14725,0,1748453008,12928.184972419993,89.02550663999864,53385.20692776 2025-05-28,17:23:30.000,148,11018399,14605,0,1748453009,12928.158027179998,89.00435925000056,53385.2558376 2025-05-28,17:23:31.000,148,11018313,14485,0,1748453010,12928.097400389997,88.98321186000248,53385.21391488 2025-05-28,17:23:32.000,148,11018325,14405,0,1748453011,12928.070455150002,88.9973101200012,53385.20692776 2025-05-28,17:23:33.000,148,11018341,14445,0,1748453012,12928.063718839992,89.02550663999864,53385.12308232001 2025-05-28,17:23:34.000,148,11018406,14565,0,1748453013,12928.070455150002,89.02550663999864,53385.15103080001 2025-05-28,17:23:35.000,148,11018344,14645,0,1748453014,12928.063718839992,89.03960490000463,53385.15103080001 2025-05-28,17:23:36.000,148,11018324,14605,0,1748453015,12928.083927769992,89.01845750999928,53385.13705656 2025-05-28,17:23:37.000,148,11018330,14725,0,1748453016,12928.104136699993,89.06075229000271,53385.17199216001 2025-05-28,17:23:38.000,148,11018327,14365,0,1748453017,12928.178236109998,89.12419446000422,53385.13705656 2025-05-28,17:23:39.000,148,11018310,14365,0,1748453018,12928.232126589988,89.13829272000294,53385.10910808 2025-05-28,17:23:40.000,148,11018345,14445,0,1748453019,12928.339907549998,89.11714533000486,53385.10910808 2025-05-28,17:23:41.000,148,11018280,14245,0,1748453020,12928.467897439994,89.06075229000271,53385.15103080001 2025-05-28,17:23:42.000,148,11018345,14485,0,1748453021,12928.568942089994,88.98321186000248,53385.10212096001 2025-05-28,17:23:43.000,148,11018341,14685,0,1748453022,12928.62283257,88.91976969000098,53385.130069440005 2025-05-28,17:23:44.000,148,11018396,14525,0,1748453023,12928.669986739995,88.83518013000139,53385.19994064001 2025-05-28,17:23:45.000,148,11018378,14885,0,1748453024,12928.609359949995,88.70124665999901,53385.23487624 2025-05-28,17:23:46.000,148,11018298,14845,0,1748453025,12928.649777809995,88.63075535999815,53385.31173456 2025-05-28,17:23:47.000,148,11018385,14565,0,1748453026,12928.62283257,88.48977276000369,53385.28378608 2025-05-28,17:23:48.000,148,11018326,14885,0,1748453027,12928.62283257,88.43337972000154,53385.31872168001 2025-05-28,17:23:49.000,148,11018380,14565,0,1748453028,12928.61609625999,88.38403580999875,53385.297760320005 2025-05-28,17:23:50.000,148,11018358,14485,0,1748453029,12928.63630518999,88.32059364000452,53385.297760320005 2025-05-28,17:23:51.000,148,11018320,14605,0,1748453030,12928.649777809995,88.26420060000237,53385.23487624 2025-05-28,17:23:52.000,148,11018372,14725,0,1748453031,12928.74408615,88.24305321000429,53385.23487624 2025-05-28,17:24:03.000,148,11018359,14445,0,1748453042,12928.76429508,87.74961410999822,53385.3257088 2025-05-28,17:24:04.000,148,11018357,14565,0,1748453043,12928.61609625999,87.66502454999863,53385.38859288001 2025-05-28,17:24:05.000,148,11018390,14565,0,1748453044,12928.51505160999,87.61568064000312,53385.395580000004 2025-05-28,17:24:06.000,148,11018293,14725,0,1748453045,12928.420743269999,87.58043498999905,53385.30474744 2025-05-28,17:24:07.000,148,11018351,14565,0,1748453046,12928.427479579994,87.5381402100029,53385.29077320001 2025-05-28,17:24:08.000,148,11018329,14565,0,1748453047,12928.467897439994,87.45355065000331,53385.33968304001 2025-05-28,17:24:09.000,148,11018338,14685,0,1748453048,12928.481370059999,87.34781369999837,53385.38859288001 2025-05-28,17:24:10.000,148,11018302,14525,0,1748453049,12928.51505160999,87.25617500999942,53385.38160576 2025-05-28,17:24:11.000,148,11018242,14285,0,1748453050,12928.467897439994,87.0799467600009,53385.346670160005 2025-05-28,17:24:12.000,148,11018329,14805,0,1748453051,12928.360116479998,86.9319150299998,53385.28378608 2025-05-28,17:24:13.000,148,11018315,14365,0,1748453052,12928.292753379988,86.85437459999957,53385.28378608 2025-05-28,17:24:14.000,148,11018361,14565,0,1748453053,12928.225390279993,86.7838832999987,53385.28378608 2025-05-28,17:24:15.000,148,11018355,14445,0,1748453054,12928.104136699993,86.82617808000214,53385.297760320005 2025-05-28,17:24:16.000,148,11018349,14285,0,1748453055,12928.016564669997,86.81912895000278,53385.22090200001 2025-05-28,17:24:17.000,148,11018373,14565,0,1748453056,12927.969410500002,86.81912895000278,53385.27679896 2025-05-28,17:24:18.000,148,11018350,14445,0,1748453057,12928.030037290002,86.86142372999893,53385.23487624 2025-05-28,17:24:19.000,148,11018338,14885,0,1748453058,12928.097400389997,86.84732547000021,53385.15801792 2025-05-28,17:24:20.000,148,11018326,14405,0,1748453059,12928.191708730003,86.82617808000214,53385.19994064001 2025-05-28,17:24:21.000,148,11018339,14405,0,1748453060,12928.211917660003,86.69224460999976,53385.21391488 2025-05-28,17:24:22.000,148,11018351,14325,0,1748453061,12928.198445039998,86.57945853000274,53385.27679896 2025-05-28,17:24:23.000,148,11018336,14885,0,1748453062,12928.090664080002,86.50191810000251,53385.227889120004 2025-05-28,17:24:24.000,148,11018333,14445,0,1748453063,12927.942465259992,86.44552506000036,53385.29077320001 2025-05-28,17:24:25.000,148,11018320,14525,0,1748453064,12927.787530130001,86.44552506000036,53385.24186336001 2025-05-28,17:24:26.000,148,11018350,14605,0,1748453065,12927.69995809999,86.49486897000315,53385.24186336001 2025-05-28,17:24:27.000,148,11018349,14725,0,1748453066,12927.61912237999,86.61470417999953,53385.29077320001 2025-05-28,17:24:28.000,148,11018349,14485,0,1748453067,12927.592177139995,86.71339199999784,53385.19295352001 2025-05-28,17:24:29.000,148,11018348,14405,0,1748453068,12927.54502297,86.76273591000063,53385.17199216001 2025-05-28,17:24:30.000,148,11018334,14605,0,1748453069,12927.612386069995,86.81207982000342,53385.20692776 2025-05-28,17:24:31.000,148,11018327,14645,0,1748453070,12927.63933130999,86.72044113000447,53385.22090200001 2025-05-28,17:24:32.000,148,11018348,14325,0,1748453071,12927.673012859996,86.61470417999953,53385.21391488 2025-05-28,17:24:33.000,148,11018299,14365,0,1748453072,12927.69995809999,86.4878198400038,53385.16500504 2025-05-28,17:24:34.000,148,11018411,14565,0,1748453073,12927.740375959991,86.34683724000206,53385.15801792 2025-05-28,17:24:35.000,148,11018308,14405,0,1748453074,12927.814475369996,86.24814942000376,53385.130069440005 2025-05-28,17:24:36.000,148,11018327,14245,0,1748453075,12927.780793819991,86.14241246999882,53385.1160952 2025-05-28,17:24:37.000,148,11018352,14485,0,1748453076,12927.854893229996,86.00142987000436,53385.130069440005 2025-05-28,17:24:38.000,148,11018355,14445,0,1748453077,12927.888574780001,85.92388944000413,53385.15801792 2025-05-28,17:24:39.000,148,11018362,14525,0,1748453078,12927.962674189992,85.86749640000198,53385.1859664 2025-05-28,17:24:40.000,148,11018313,14365,0,1748453079,12927.969410500002,85.75471031999768,53385.14404368 2025-05-28,17:24:41.000,148,11018281,14685,0,1748453080,12927.895311089997,85.6348751100013,53385.178979280005 2025-05-28,17:24:42.000,148,11018354,14485,0,1748453081,12927.787530130001,85.55733468000108,53385.19295352001 2025-05-28,17:24:43.000,148,11018356,14285,0,1748453082,12927.612386069995,85.44454860000405,53385.19295352001 2025-05-28,17:24:44.000,148,11018314,14525,0,1748453083,12927.42376939,85.40225382000062,53385.22090200001 2025-05-28,17:24:45.000,148,11018373,14405,0,1748453084,12927.208207469994,85.39520469000126,53385.19994064001 2025-05-28,17:24:46.000,148,11018356,14525,0,1748453085,12927.046536029993,85.37405730000319,53385.15103080001 2025-05-28,17:24:47.000,148,11018348,14605,0,1748453086,12926.979172929998,85.38110643000255,53385.14404368 2025-05-28,17:24:48.000,148,11018363,14445,0,1748453087,12926.884864589993,85.46569599000213,53385.06718536 2025-05-28,17:24:49.000,148,11018330,14365,0,1748453088,12926.837710419997,85.47979425000085,53385.046224 2025-05-28,17:24:50.000,148,11018301,14685,0,1748453089,12926.911809830002,85.47274512000149,53385.01827552 2025-05-28,17:24:51.000,148,11018349,14445,0,1748453090,12926.898337209997,85.47274512000149,53385.060198240004 2025-05-28,17:24:52.000,148,11018275,14205,0,1748453091,12926.925282449993,85.50799076999829,53384.9763528 2025-05-28,17:24:53.000,148,11018360,14725,0,1748453092,12926.965700309993,85.48684338000021,53385.011288400005 2025-05-28,17:24:54.000,148,11018293,14605,0,1748453093,12926.938755069998,85.52913816000364,53385.060198240004 2025-05-28,17:24:55.000,148,11018313,14445,0,1748453094,12926.891600900002,85.57848206999915,53385.01827552 2025-05-28,17:24:56.000,148,11018284,14685,0,1748453095,12926.898337209997,85.66307162999874,53384.99731416 2025-05-28,17:24:57.000,148,11018341,14845,0,1748453096,12926.898337209997,85.70536641000217,53385.03923688 2025-05-28,17:24:58.000,148,11018362,14525,0,1748453097,12926.911809830002,85.80405423000047,53385.03224976001 2025-05-28,17:24:59.000,148,11018321,14205,0,1748453098,12926.925282449993,85.96618422000029,53384.92045584 2025-05-28,17:25:00.000,148,11018276,14645,0,1748453099,12926.925282449993,86.15651073000481,53384.96936568 2025-05-28,17:25:01.000,148,11018282,14045,0,1748453100,12926.938755069998,86.30454245999863,53384.89949448 2025-05-28,17:25:02.000,148,11018326,14285,0,1748453101,12926.992645550003,86.50191810000251,53384.92045584 2025-05-28,17:25:03.000,148,11018337,14325,0,1748453102,12926.985909239993,86.60765505000018,53384.9414172 2025-05-28,17:25:04.000,148,11018312,14405,0,1748453103,12926.952227690002,86.76978503999999,53384.96936568 2025-05-28,17:25:05.000,148,11018341,14605,0,1748453104,12926.891600900002,86.88257112000429,53384.92744296 2025-05-28,17:25:06.000,148,11018319,14525,0,1748453105,12926.830974110002,86.94601328999852,53385.03224976001 2025-05-28,17:25:07.000,148,11018331,14365,0,1748453106,12926.756874699997,86.98125894000259,53385.02526264001 2025-05-28,17:25:08.000,148,11018299,14565,0,1748453107,12926.635621119996,86.99535720000131,53384.9763528 2025-05-28,17:25:09.000,148,11018313,14365,0,1748453108,12926.52784016,87.05175024000346,53384.9414172 2025-05-28,17:25:10.000,148,11018340,14565,0,1748453109,12926.42679551,87.08699589000025,53384.9763528 2025-05-28,17:25:11.000,148,11018345,14405,0,1748453110,12926.42679551,87.12929067000368,53384.962378560005 2025-05-28,17:25:12.000,148,11018369,14325,0,1748453111,12926.413322889995,87.13633980000304,53384.9763528 2025-05-28,17:25:13.000,148,11018343,14365,0,1748453112,12926.413322889995,87.12929067000368,53384.89949448 2025-05-28,17:25:14.000,148,11018342,14485,0,1748453113,12926.453740749996,87.10814327999833,53384.892507360004 2025-05-28,17:25:15.000,148,11018315,14445,0,1748453114,12926.453740749996,87.03765198000474,53384.871546 2025-05-28,17:25:16.000,148,11018324,14525,0,1748453115,12926.494158609996,87.01650458999939,53384.85058464 2025-05-28,17:25:17.000,148,11018321,14805,0,1748453116,12926.521103849991,87.0447011100041,53384.89949448 2025-05-28,17:25:18.000,148,11018285,14645,0,1748453117,12926.54804909,87.05175024000346,53384.83661040001 2025-05-28,17:25:19.000,148,11018327,14685,0,1748453118,12926.622148499991,87.12224154000432,53384.86455888001 2025-05-28,17:25:20.000,148,11018334,14365,0,1748453119,12926.709720530002,87.1786345799992,53384.83661040001 2025-05-28,17:25:21.000,148,11018319,14605,0,1748453120,12926.783819939992,87.21388023000327,53384.82962328 2025-05-28,17:25:22.000,148,11018347,14405,0,1748453121,12926.898337209997,87.20683110000391,53384.745777840006 2025-05-28,17:25:23.000,148,11018322,14765,0,1748453122,12927.006118169993,87.16453632000048,53384.794687680005 2025-05-28,17:25:24.000,148,11018336,14565,0,1748453123,12927.100426509998,87.11519240999769,53384.80866192 2025-05-28,17:25:25.000,148,11018310,14725,0,1748453124,12927.208207469994,87.05879937000282,53384.81564904001 2025-05-28,17:25:26.000,148,11018337,14325,0,1748453125,12927.369878909994,86.96716068000387,53384.85757176001 2025-05-28,17:25:27.000,148,11018332,14765,0,1748453126,12927.470923559995,86.88257112000429,53384.82263616 2025-05-28,17:25:28.000,148,11018311,14445,0,1748453127,12927.531550349995,86.72044113000447,53384.78770056001 2025-05-28,17:25:29.000,148,11018290,14285,0,1748453128,12927.551759279995,86.5865076600021,53384.86455888001 2025-05-28,17:25:30.000,148,11018361,14325,0,1748453129,12927.51807772999,86.38913201999821,53384.81564904001 2025-05-28,17:25:31.000,148,11018300,14645,0,1748453130,12927.48439618,86.18470725000225,53384.843597520005 2025-05-28,17:25:32.000,148,11018297,14605,0,1748453131,12927.50460511,86.05782290999923,53384.85757176001 2025-05-28,17:25:33.000,148,11018362,14645,0,1748453132,12927.54502297,85.8463490100039,53384.913468720006 2025-05-28,17:25:34.000,148,11018303,14365,0,1748453133,12927.5652319,85.74766118999833,53384.871546 2025-05-28,17:25:35.000,148,11018348,14525,0,1748453134,12927.64606762,85.61372772000323,53384.843597520005 2025-05-28,17:25:36.000,148,11018267,14205,0,1748453135,12927.72690334,85.49389250999957,53384.871546 2025-05-28,17:25:37.000,148,11018321,14605,0,1748453136,12927.774057509996,85.43045033999806,53384.892507360004 2025-05-28,17:25:38.000,148,11018305,14365,0,1748453137,12927.780793819991,85.3247133900004,53384.913468720006 2025-05-28,17:25:39.000,148,11018321,14565,0,1748453138,12927.787530130001,85.23307470000145,53384.98333992001 2025-05-28,17:25:40.000,148,11018331,14525,0,1748453139,12927.753848579996,85.12028862000443,53384.892507360004 2025-05-28,17:25:41.000,148,11018317,14925,0,1748453140,12927.693221789996,85.00045341000077,53384.92744296 2025-05-28,17:25:42.000,148,11018330,14405,0,1748453141,12927.693221789996,84.88766733000375,53384.9763528 2025-05-28,17:25:43.000,148,11018320,14285,0,1748453142,12927.740375959991,84.81717603000288,53385.011288400005 2025-05-28,17:25:44.000,148,11018343,14445,0,1748453143,12927.821211679991,84.75373386000138,53385.060198240004 2025-05-28,17:25:45.000,148,11018368,14725,0,1748453144,12927.915520019997,84.64094778000435,53385.046224 2025-05-28,17:25:46.000,148,11018323,14485,0,1748453145,12928.097400389997,84.59160387000156,53385.02526264001 2025-05-28,17:25:47.000,148,11018331,14565,0,1748453146,12928.238862899998,84.49996518000262,53385.03923688 2025-05-28,17:25:48.000,148,11018329,14325,0,1748453147,12928.339907549998,84.3730808399996,53385.00430128001 2025-05-28,17:25:49.000,148,11018269,14765,0,1748453148,12928.49484267999,84.2743930200013,53385.06718536 2025-05-28,17:25:50.000,148,11018290,14485,0,1748453149,12928.6430415,84.21799997999915,53385.081159600006 2025-05-28,17:25:51.000,148,11018319,14445,0,1748453150,12928.669986739995,84.14045954999892,53385.09513384 2025-05-28,17:25:52.000,148,11018277,14565,0,1748453151,12928.66325043,84.11226303000149,53385.14404368 2025-05-28,17:25:53.000,148,11018377,14685,0,1748453152,12928.710404599995,84.14750867999828,53385.15103080001 2025-05-28,17:25:54.000,148,11018344,14605,0,1748453153,12928.750822459995,84.19685259000107,53385.130069440005 2025-05-28,17:25:55.000,148,11018338,14365,0,1748453154,12928.811449249995,84.26734389000194,53385.13705656 2025-05-28,17:25:56.000,148,11018313,14525,0,1748453155,12928.88554866,84.28849128000002,53385.15801792 2025-05-28,17:25:57.000,148,11018304,14445,0,1748453156,12928.952911759996,84.35193345000152,53385.14404368 2025-05-28,17:25:58.000,148,11018323,14685,0,1748453157,12929.000065929991,84.39422822999768,53385.178979280005 2025-05-28,17:25:59.000,148,11018276,14325,0,1748453158,12929.074165339996,84.53521082999941,53385.19994064001 2025-05-28,17:26:00.000,148,11018304,14485,0,1748453159,12929.128055820001,84.71143907999794,53385.22090200001 2025-05-28,17:26:01.000,148,11018329,14485,0,1748453160,12929.175209989997,84.75373386000138,53385.227889120004 2025-05-28,17:26:02.000,148,11018311,14365,0,1748453161,12929.229100470002,84.8312742900016,53385.29077320001 2025-05-28,17:26:03.000,148,11018358,14525,0,1748453162,12929.323408809993,84.93701123999926,53385.31173456 2025-05-28,17:26:04.000,148,11018354,14525,0,1748453163,12929.390771910003,84.94406036999862,53385.30474744 2025-05-28,17:26:05.000,148,11018264,14525,0,1748453164,12929.525498109993,84.93701123999926,53385.29077320001 2025-05-28,17:26:06.000,148,11018333,14645,0,1748453165,12929.687169549994,84.8665199399984,53385.36763152001 2025-05-28,17:26:07.000,148,11018308,14325,0,1748453166,12929.88252254,84.7960286400048,53385.36064440001 2025-05-28,17:26:08.000,148,11018299,14365,0,1748453167,12930.00377612,84.76078299000073,53385.36064440001 2025-05-28,17:26:09.000,148,11018285,14525,0,1748453168,12930.16544756,84.66209517000243,53385.38859288001 2025-05-28,17:26:10.000,148,11018321,14685,0,1748453169,12930.320382689992,84.57750561000285,53385.4305156 2025-05-28,17:26:11.000,148,11018319,14405,0,1748453170,12930.428163650002,84.45767039999919,53385.44448984 2025-05-28,17:26:12.000,148,11018323,14285,0,1748453171,12930.508999370002,84.3378351900028,53385.48641256001 2025-05-28,17:26:13.000,148,11018339,14365,0,1748453172,12930.549417230002,84.28144215000066,53385.514361040005 2025-05-28,17:26:14.000,148,11018322,14405,0,1748453173,12930.542680919993,84.21095084999979,53385.570258 2025-05-28,17:26:15.000,148,11018293,14205,0,1748453174,12930.468581510002,84.15455781000492,53385.57724512001 2025-05-28,17:26:16.000,148,11018290,14565,0,1748453175,12930.421427339992,84.175705200003,53385.62615496001 2025-05-28,17:26:17.000,148,11018317,14205,0,1748453176,12930.306910070001,84.21799997999915,53385.68903904 2025-05-28,17:26:18.000,148,11018340,14485,0,1748453177,12930.192392799996,84.29554040999938,53385.69602616001 2025-05-28,17:26:19.000,148,11018359,14525,0,1748453178,12930.11829338999,84.40832649000367,53385.76589736 2025-05-28,17:26:20.000,148,11018304,14405,0,1748453179,12930.05766659999,84.56340735000413,53385.73794888 2025-05-28,17:26:21.000,148,11018319,14285,0,1748453180,12930.07787552999,84.64094778000435,53385.7100004 2025-05-28,17:26:22.000,148,11018304,14485,0,1748453181,12930.08461184,84.66209517000243,53385.73794888 2025-05-28,17:26:23.000,148,11018295,14645,0,1748453182,12930.10482077,84.67619343000115,53385.71698752 2025-05-28,17:26:24.000,148,11018369,14365,0,1748453183,12930.11829338999,84.61275125999964,53385.730961760004 2025-05-28,17:26:25.000,148,11018250,14605,0,1748453184,12930.09808445999,84.57750561000285,53385.751923120006 2025-05-28,17:26:26.000,148,11018323,14325,0,1748453185,12930.03745766999,84.62684951999836,53385.75891024 2025-05-28,17:26:27.000,148,11018334,14525,0,1748453186,12929.949885639995,84.63389864999772,53385.8148072 2025-05-28,17:26:28.000,148,11018328,14565,0,1748453187,12929.9229404,84.69734081999923,53385.75891024 2025-05-28,17:26:29.000,148,11018302,14365,0,1748453188,12929.90273147,84.74668473000202,53385.79384584001 2025-05-28,17:26:30.000,148,11018321,14525,0,1748453189,12930.01724873999,84.82422516000224,53385.76589736 2025-05-28,17:26:31.000,148,11018294,14805,0,1748453190,12930.151974939996,84.84537255000032,53385.83576856 2025-05-28,17:26:32.000,148,11018307,14565,0,1748453191,12930.306910070001,84.88061820000439,53385.7798716 2025-05-28,17:26:33.000,148,11018336,14405,0,1748453192,12930.515735679997,84.90176559000247,53385.85672992 2025-05-28,17:26:34.000,148,11018338,14445,0,1748453193,12930.657198189998,84.90881472000183,53385.87769128 2025-05-28,17:26:35.000,148,11018291,14565,0,1748453194,12930.771715459989,84.91586385000119,53385.89166552001 2025-05-28,17:26:36.000,148,11018322,14445,0,1748453195,12930.805397009994,84.90881472000183,53385.92660112 2025-05-28,17:26:37.000,148,11018315,14525,0,1748453196,12930.724561289993,84.90881472000183,53385.91262688001 2025-05-28,17:26:38.000,148,11018324,14645,0,1748453197,12930.636989259998,84.9299621099999,53385.94756248 2025-05-28,17:26:39.000,148,11018336,14365,0,1748453198,12930.448372580002,84.96520776000398,53386.00345944 2025-05-28,17:26:40.000,148,11018357,14525,0,1748453199,12930.253019589996,84.9793060200027,53385.97551096 2025-05-28,17:26:41.000,148,11018319,14525,0,1748453200,12930.07787552999,85.12028862000443,53386.017433680005 2025-05-28,17:26:42.000,148,11018329,14405,0,1748453201,12929.970094569995,85.21897644000273,53385.98249808 2025-05-28,17:26:43.000,148,11018322,14325,0,1748453202,12929.93641301999,85.36700817000383,53385.968523840005 2025-05-28,17:26:44.000,148,11018349,14685,0,1748453203,12929.990303499995,85.46569599000213,53385.94756248 2025-05-28,17:26:45.000,148,11018355,14365,0,1748453204,12930.04419398,85.55028555000172,53385.92660112 2025-05-28,17:26:46.000,148,11018318,14325,0,1748453205,12930.1250297,85.54323642000236,53385.86371704001 2025-05-28,17:26:47.000,148,11018288,14325,0,1748453206,12930.192392799996,85.52913816000364,53385.85672992 2025-05-28,17:26:48.000,148,11018270,14365,0,1748453207,12930.273228519996,85.47274512000149,53385.849742800005 2025-05-28,17:26:49.000,148,11018346,14485,0,1748453208,12930.232810659996,85.4234012099987,53385.898652640004 2025-05-28,17:26:50.000,148,11018334,14525,0,1748453209,12930.18565649,85.40225382000062,53385.87769128 2025-05-28,17:26:51.000,148,11018303,14445,0,1748453210,12930.14523863,85.36700817000383,53385.919614000006 2025-05-28,17:26:52.000,148,11018321,14725,0,1748453211,12930.14523863,85.36700817000383,53385.89166552001 2025-05-28,17:26:53.000,148,11018328,14405,0,1748453212,12930.178920179991,85.43045033999806,53385.91262688001 2025-05-28,17:26:54.000,148,11018338,14405,0,1748453213,12930.293437449996,85.50094163999893,53385.94057536001 2025-05-28,17:26:55.000,148,11018318,14405,0,1748453214,12930.387745790002,85.52913816000364,53385.94057536001 2025-05-28,17:26:56.000,148,11018327,14845,0,1748453215,12930.428163650002,85.51503989999765,53385.91262688001 2025-05-28,17:26:57.000,148,11018346,14405,0,1748453216,12930.488790440002,85.52208903000428,53385.94057536001 2025-05-28,17:26:58.000,148,11018322,14445,0,1748453217,12930.610044020003,85.50799076999829,53385.92660112 2025-05-28,17:26:59.000,148,11018351,14805,0,1748453218,12930.603307709993,85.50799076999829,53385.9545496 2025-05-28,17:27:00.000,148,11018353,14165,0,1748453219,12930.576362469998,85.56438381000044,53385.92660112 2025-05-28,17:27:01.000,148,11018260,14565,0,1748453220,12930.508999370002,85.55733468000108,53385.919614000006 2025-05-28,17:27:02.000,148,11018345,14445,0,1748453221,12930.448372580002,85.69126815000345,53385.92660112 2025-05-28,17:27:03.000,148,11018358,14285,0,1748453222,12930.286701140001,85.81815248999919,53385.99647232 2025-05-28,17:27:04.000,148,11018329,14645,0,1748453223,12930.14523863,85.92388944000413,53385.99647232 2025-05-28,17:27:05.000,148,11018307,14565,0,1748453224,12929.99703980999,86.00142987000436,53385.94057536001 2025-05-28,17:27:06.000,148,11018293,14365,0,1748453225,12929.87578622999,86.05782290999923,53385.9545496 2025-05-28,17:27:07.000,148,11018333,14565,0,1748453226,12929.869049919995,86.05782290999923,53385.98249808 2025-05-28,17:27:08.000,148,11018344,14525,0,1748453227,12929.909467779995,86.00142987000436,53385.96153672001 2025-05-28,17:27:09.000,148,11018280,14365,0,1748453228,12929.97683087999,86.00142987000436,53385.919614000006 2025-05-28,17:27:10.000,148,11018307,14725,0,1748453229,12930.09808445999,85.90274204999878,53385.87070416001 2025-05-28,17:27:11.000,148,11018351,14205,0,1748453230,12930.286701140001,85.8463490100039,53385.90563976 2025-05-28,17:27:12.000,148,11018292,14525,0,1748453231,12930.508999370002,85.7829068400024,53385.90563976 2025-05-28,17:27:13.000,148,11018313,14565,0,1748453232,12930.704352359993,85.74061205999897,53385.86371704001 2025-05-28,17:27:14.000,148,11018342,14725,0,1748453233,12930.89296903999,85.64192424000066,53385.91262688001 2025-05-28,17:27:15.000,148,11018341,14445,0,1748453234,12931.02095893,85.52913816000364,53385.85672992 2025-05-28,17:27:16.000,148,11018240,14365,0,1748453235,12931.148948819995,85.37405730000319,53385.8846784 2025-05-28,17:27:17.000,148,11018277,14525,0,1748453236,12931.17589405999,85.19782905000466,53385.89166552001 2025-05-28,17:27:18.000,148,11018281,14525,0,1748453237,12931.128739889995,85.02160079999885,53385.9545496 2025-05-28,17:27:19.000,148,11018328,14605,0,1748453238,12931.007486309994,84.88061820000439,53385.92660112 2025-05-28,17:27:20.000,148,11018292,14445,0,1748453239,12930.785188079994,84.80307777000417,53385.94756248 2025-05-28,17:27:21.000,148,11018328,14565,0,1748453240,12930.596571399998,84.78897950999817,53385.99647232 2025-05-28,17:27:22.000,148,11018263,14245,0,1748453241,12930.428163650002,84.85947080999904,53385.9545496 2025-05-28,17:27:23.000,148,11018275,14325,0,1748453242,12930.300173759992,84.95815863000462,53385.92660112 2025-05-28,17:27:24.000,148,11018283,14325,0,1748453243,12930.212601729996,85.05684645000292,53385.898652640004 2025-05-28,17:27:25.000,148,11018304,14485,0,1748453244,12930.138502319991,85.15553427000123,53385.84275568001 2025-05-28,17:27:26.000,148,11018327,14645,0,1748453245,12930.10482077,85.26832034999825,53385.8148072 2025-05-28,17:27:27.000,148,11018325,14725,0,1748453246,12930.16544756,85.4234012099987,53385.78685872 2025-05-28,17:27:28.000,148,11018353,14925,0,1748453247,12930.259755899991,85.54323642000236,53385.80782008 2025-05-28,17:27:29.000,148,11018299,14525,0,1748453248,12930.394482099997,85.5714329399998,53385.751923120006 2025-05-28,17:27:30.000,148,11018291,14445,0,1748453249,12930.589835090002,85.6348751100013,53385.751923120006 2025-05-28,17:27:31.000,148,11018297,14725,0,1748453250,12930.798660699998,85.59258032999787,53385.7798716 2025-05-28,17:27:32.000,148,11018310,14325,0,1748453251,12931.04116786,85.55733468000108,53385.69602616001 2025-05-28,17:27:33.000,148,11018287,14325,0,1748453252,12931.2028393,85.52913816000364,53385.77288448001 2025-05-28,17:27:34.000,148,11018302,14205,0,1748453253,12931.290411329996,85.45159773000341,53385.7798716 2025-05-28,17:27:35.000,148,11018306,14525,0,1748453254,12931.310620259996,85.40930294999998,53385.76589736 2025-05-28,17:27:36.000,148,11018291,14365,0,1748453255,12931.26346609,85.41635207999934,53385.751923120006 2025-05-28,17:27:37.000,148,11018325,14645,0,1748453256,12931.19610298999,85.50094163999893,53385.77288448001 2025-05-28,17:27:38.000,148,11018369,14445,0,1748453257,12931.13547619999,85.55028555000172,53385.82179432001 2025-05-28,17:27:39.000,148,11018319,14645,0,1748453258,12931.03443154999,85.61372772000323,53385.80782008 2025-05-28,17:27:40.000,148,11018316,14605,0,1748453259,12931.00075,85.76880858000368,53385.83576856 2025-05-28,17:27:41.000,148,11018246,14405,0,1748453260,12931.007486309994,85.79700510000112,53385.8846784 2025-05-28,17:27:42.000,148,11018302,14285,0,1748453261,12930.987277379994,85.8815946600007,53385.8846784 2025-05-28,17:27:43.000,148,11018341,14405,0,1748453262,12931.007486309994,85.95208596000157,53385.93358824 2025-05-28,17:27:44.000,148,11018305,14365,0,1748453263,12930.946859519994,85.95913509000093,53385.91262688001 2025-05-28,17:27:45.000,148,11018309,14525,0,1748453264,12930.845814869994,85.99438073999772,53385.8846784 2025-05-28,17:27:46.000,148,11018307,14405,0,1748453265,12930.690879739988,86.0930685600033,53385.919614000006 2025-05-28,17:27:47.000,148,11018281,14325,0,1748453266,12930.515735679997,86.20585464000033,53385.9545496 2025-05-28,17:27:48.000,148,11018297,14485,0,1748453267,12930.327119000001,86.29044419999991,53385.87769128 2025-05-28,17:27:49.000,148,11018267,14405,0,1748453268,12930.1250297,86.45257418999972,53385.92660112 2025-05-28,17:27:50.000,148,11018294,14405,0,1748453269,12929.99703980999,86.6499498300036,53385.919614000006 2025-05-28,17:27:51.000,148,11018277,14365,0,1748453270,12929.97683087999,86.81912895000278,53385.8846784 2025-05-28,17:27:52.000,148,11018302,14365,0,1748453271,12930.07787552999,86.98125894000259,53385.87070416001 2025-05-28,17:27:53.000,148,11018293,14485,0,1748453272,12930.178920179991,87.12224154000432,53385.85672992 2025-05-28,17:27:54.000,148,11018321,14325,0,1748453273,12930.333855309997,87.1433889300024,53385.89166552001 2025-05-28,17:27:55.000,148,11018238,14445,0,1748453274,12930.381009479992,87.13633980000304,53385.90563976 2025-05-28,17:27:56.000,148,11018338,14405,0,1748453275,12930.441636269992,87.05879937000282,53385.83576856 2025-05-28,17:27:57.000,148,11018293,14645,0,1748453276,12930.401218409992,87.05175024000346,53385.87070416001 2025-05-28,17:27:58.000,148,11018350,14525,0,1748453277,12930.273228519996,87.03765198000474,53385.84275568001 2025-05-28,17:27:59.000,148,11018301,14565,0,1748453278,12930.07787552999,87.05879937000282,53385.82878144 2025-05-28,17:28:00.000,148,11018287,14605,0,1748453279,12929.84210468,87.19978197000455,53385.83576856 2025-05-28,17:28:01.000,148,11018302,14885,0,1748453280,12929.606333829994,87.27732240000478,53385.82179432001 2025-05-28,17:28:02.000,148,11018299,14405,0,1748453281,12929.384035599993,87.41830499999924,53385.76589736 2025-05-28,17:28:03.000,148,11018356,14365,0,1748453282,12929.121319509992,87.6015823800044,53385.79384584001 2025-05-28,17:28:04.000,148,11018325,14365,0,1748453283,12928.88554866,87.79190889000165,53385.75891024 2025-05-28,17:28:05.000,148,11018310,14285,0,1748453284,12928.70366829,87.96108801000082,53385.67506480001 2025-05-28,17:28:06.000,148,11018313,14725,0,1748453285,12928.60262364,88.08797235000384,53385.72397464001 2025-05-28,17:28:07.000,148,11018331,14605,0,1748453286,12928.548733159994,88.20075843000086,53385.61218072 2025-05-28,17:28:08.000,148,11018343,14405,0,1748453287,12928.53526053999,88.34879016000195,53385.54929664 2025-05-28,17:28:09.000,148,11018334,14445,0,1748453288,12928.55546946999,88.45452710999962,53385.514361040005 2025-05-28,17:28:10.000,148,11018355,14525,0,1748453289,12928.568942089994,88.56026406000456,53385.54230952 2025-05-28,17:28:11.000,148,11018298,14325,0,1748453290,12928.59588732999,88.68009927000094,53385.43750272001 2025-05-28,17:28:12.000,148,11018324,14405,0,1748453291,12928.649777809995,88.82108187000267,53385.47942544 2025-05-28,17:28:13.000,148,11018303,14565,0,1748453292,12928.730613529995,88.9620644700044,53385.416541360006 2025-05-28,17:28:14.000,148,11018289,14525,0,1748453293,12928.81818555999,89.07485055000143,53385.40955424001 2025-05-28,17:28:15.000,148,11018320,14485,0,1748453294,12928.932702829996,89.19468575999781,53385.35365728 2025-05-28,17:28:16.000,148,11018288,14525,0,1748453295,12929.053956409996,89.3427174899989,53385.35365728 2025-05-28,17:28:17.000,148,11018322,14525,0,1748453296,12929.155001059997,89.44845444000384,53385.33968304001 2025-05-28,17:28:18.000,148,11018337,14805,0,1748453297,12929.256045709997,89.57533877999958,53385.346670160005 2025-05-28,17:28:19.000,148,11018325,14205,0,1748453298,12929.289727260002,89.7022231200026,53385.33269592 2025-05-28,17:28:20.000,148,11018328,14605,0,1748453299,12929.303199879992,89.75861616000475,53385.297760320005 2025-05-28,17:28:21.000,148,11018280,14125,0,1748453300,12929.249309400002,89.8009109400009,53385.27679896 2025-05-28,17:28:22.000,148,11018348,14605,0,1748453301,12929.121319509992,89.85730398000305,53385.26282472 2025-05-28,17:28:23.000,148,11018333,14325,0,1748453302,12928.979856999991,89.8009109400009,53385.26282472 2025-05-28,17:28:24.000,148,11018296,14365,0,1748453303,12928.80471294,89.82205832999898,53385.31173456 2025-05-28,17:28:25.000,148,11018310,14605,0,1748453304,12928.690195669995,89.76566529000411,53385.29077320001 2025-05-28,17:28:26.000,148,11018332,14485,0,1748453305,12928.61609625999,89.77271442000347,53385.26282472 2025-05-28,17:28:27.000,148,11018295,14205,0,1748453306,12928.710404599995,89.79386181000154,53385.23487624 2025-05-28,17:28:28.000,148,11018319,14565,0,1748453307,12928.82492187,89.76566529000411,53385.20692776 2025-05-28,17:28:29.000,148,11018338,14365,0,1748453308,12928.932702829996,89.69517399000324,53385.178979280005 2025-05-28,17:28:30.000,148,11018311,14245,0,1748453309,12929.094374269996,89.56124052000087,53385.130069440005 2025-05-28,17:28:31.000,148,11018305,14525,0,1748453310,12929.134792129997,89.38501227000233,53385.17199216001 2025-05-28,17:28:32.000,148,11018342,14325,0,1748453311,12929.101110579992,89.30042271000275,53385.13705656 2025-05-28,17:28:33.000,148,11018315,14685,0,1748453312,12929.047220100001,89.15944011000101,53385.178979280005 2025-05-28,17:28:34.000,148,11018347,14445,0,1748453313,12928.88554866,89.06075229000271,53385.10910808 2025-05-28,17:28:35.000,148,11018348,14765,0,1748453314,12928.73734983999,88.96911360000377,53385.05321112001 2025-05-28,17:28:36.000,148,11018303,14365,0,1748453315,12928.629568879995,88.96911360000377,53385.00430128001 2025-05-28,17:28:37.000,148,11018353,14205,0,1748453316,12928.589151019994,89.03960490000463,53384.99032704 2025-05-28,17:28:38.000,148,11018348,14605,0,1748453317,12928.61609625999,89.12419446000422,53384.9763528 2025-05-28,17:28:39.000,148,11018312,14365,0,1748453318,12928.66325043,89.27927532000467,53384.9414172 2025-05-28,17:28:40.000,148,11018314,14565,0,1748453319,12928.76429508,89.37091401000362,53384.94840432 2025-05-28,17:28:41.000,148,11018314,14365,0,1748453320,12928.85860341999,89.43435617999785,53384.94840432 2025-05-28,17:28:42.000,148,11018325,14205,0,1748453321,12928.939439139991,89.44140531000448,53384.88552024001 2025-05-28,17:28:43.000,148,11018314,14565,0,1748453322,12928.919230209991,89.39911053000105,53384.88552024001 2025-05-28,17:28:44.000,148,11018338,14365,0,1748453323,12928.872076039996,89.37091401000362,53384.88552024001 2025-05-28,17:28:45.000,148,11018302,14365,0,1748453324,12928.90575759,89.3568157500049,53384.962378560005 2025-05-28,17:28:46.000,148,11018374,14565,0,1748453325,12928.939439139991,89.32157010000083,53384.85058464 2025-05-28,17:28:47.000,148,11018316,14245,0,1748453326,12929.027011170001,89.37091401000362,53384.89949448 2025-05-28,17:28:48.000,148,11018338,14325,0,1748453327,12929.134792129997,89.3920614000017,53384.892507360004 2025-05-28,17:28:49.000,148,11018317,14405,0,1748453328,12929.269518330002,89.38501227000233,53384.85757176001 2025-05-28,17:28:50.000,148,11018294,14405,0,1748453329,12929.397508219998,89.3568157500049,53384.794687680005 2025-05-28,17:28:51.000,148,11018339,14405,0,1748453330,12929.559179659998,89.27927532000467,53384.80866192 2025-05-28,17:28:52.000,148,11018278,14285,0,1748453331,12929.741060029999,89.2087840200038,53384.82962328 2025-05-28,17:28:53.000,148,11018301,14565,0,1748453332,12929.909467779995,89.06075229000271,53384.913468720006 2025-05-28,17:28:54.000,148,11018327,14365,0,1748453333,12930.06440291,88.97616273000313,53384.90648160001 2025-05-28,17:28:55.000,148,11018308,14125,0,1748453334,12930.158711249991,88.91272056000162,53384.892507360004 2025-05-28,17:28:56.000,148,11018312,14245,0,1748453335,12930.172183869996,88.8986223000029,53384.87853312 2025-05-28,17:28:57.000,148,11018313,14445,0,1748453336,12930.205865420001,88.90567143000226,53384.92744296 2025-05-28,17:28:58.000,148,11018333,14645,0,1748453337,12930.18565649,88.96911360000377,53384.99032704 2025-05-28,17:28:59.000,148,11018297,14445,0,1748453338,12930.111557079996,89.02550663999864,53385.011288400005 2025-05-28,17:29:00.000,148,11018272,14725,0,1748453339,12929.990303499995,89.0959979399995,53385.02526264001 2025-05-28,17:29:01.000,148,11018300,14805,0,1748453340,12929.89599515999,89.15239098000166,53385.07417248001 2025-05-28,17:29:02.000,148,11018335,14485,0,1748453341,12929.81515943999,89.18058749999909,53385.081159600006 2025-05-28,17:29:03.000,148,11018309,14365,0,1748453342,12929.848840989995,89.22288228000252,53385.14404368 2025-05-28,17:29:04.000,148,11018316,14645,0,1748453343,12929.869049919995,89.30042271000275,53385.12308232001 2025-05-28,17:29:05.000,148,11018286,14325,0,1748453344,12929.98356719,89.31452097000147,53385.14404368 2025-05-28,17:29:06.000,148,11018304,14365,0,1748453345,12930.14523863,89.32861923000019,53385.16500504 2025-05-28,17:29:07.000,148,11018317,14325,0,1748453346,12930.333855309997,89.29337358000339,53385.10910808 2025-05-28,17:29:08.000,148,11018283,14565,0,1748453347,12930.468581510002,89.18763662999845,53385.06718536 2025-05-28,17:29:09.000,148,11018325,14525,0,1748453348,12930.677407119998,89.0959979399995,53385.15801792 2025-05-28,17:29:10.000,148,11018284,14365,0,1748453349,12930.866023799994,88.9620644700044,53385.17199216001 2025-05-28,17:29:11.000,148,11018325,14765,0,1748453350,12931.00075,88.84222926000075,53385.15103080001 2025-05-28,17:29:12.000,148,11018290,14765,0,1748453351,12931.068113099995,88.73649231000309,53385.16500504 2025-05-28,17:29:13.000,148,11018306,14565,0,1748453352,12931.07484940999,88.63780449000478,53385.17199216001 2025-05-28,17:29:14.000,148,11018285,14205,0,1748453353,12931.06137679,88.57436232000327,53385.178979280005 2025-05-28,17:29:15.000,148,11018322,14645,0,1748453354,12931.06137679,88.5391166699992,53385.24186336001 2025-05-28,17:29:16.000,148,11018291,14325,0,1748453355,12930.960332139999,88.5391166699992,53385.19994064001 2025-05-28,17:29:17.000,148,11018299,14405,0,1748453356,12930.899705349999,88.60960797000007,53385.248850480006 2025-05-28,17:29:18.000,148,11018321,14485,0,1748453357,12930.872760109989,88.6519027500035,53385.19994064001 2025-05-28,17:29:19.000,148,11018355,14525,0,1748453358,12930.818869629999,88.74354144000245,53385.20692776 2025-05-28,17:29:20.000,148,11018324,14405,0,1748453359,12930.697616049998,88.77878708999924,53385.26981184001 2025-05-28,17:29:21.000,148,11018319,14725,0,1748453360,12930.643725569993,88.79288534999796,53385.28378608 2025-05-28,17:29:22.000,148,11018303,14485,0,1748453361,12930.583098779993,88.82108187000267,53385.31173456 2025-05-28,17:29:23.000,148,11018300,14525,0,1748453362,12930.589835090002,88.81403274000331,53385.24186336001 2025-05-28,17:29:24.000,148,11018339,14565,0,1748453363,12930.569626160002,88.81403274000331,53385.26282472 2025-05-28,17:29:25.000,148,11018295,14565,0,1748453364,12930.603307709993,88.77173795999988,53385.33968304001 2025-05-28,17:29:26.000,148,11018314,14805,0,1748453365,12930.603307709993,88.83518013000139,53385.297760320005 2025-05-28,17:29:27.000,148,11018302,14605,0,1748453366,12930.616780329998,88.85632751999947,53385.26981184001 2025-05-28,17:29:28.000,148,11018357,14405,0,1748453367,12930.576362469998,88.77173795999988,53385.29077320001 2025-05-28,17:29:29.000,148,11018312,14365,0,1748453368,12930.556153539997,88.70124665999901,53385.36064440001 2025-05-28,17:29:30.000,148,11018310,14525,0,1748453369,12930.448372580002,88.69419752999966,53385.28378608 2025-05-28,17:29:31.000,148,11018332,14525,0,1748453370,12930.394482099997,88.61665709999943,53385.346670160005 2025-05-28,17:29:32.000,148,11018315,14325,0,1748453371,12930.401218409992,88.65895188000286,53385.35365728 2025-05-28,17:29:33.000,148,11018329,14445,0,1748453372,12930.414691029997,88.67305014000158,53385.31872168001 2025-05-28,17:29:34.000,148,11018302,14365,0,1748453373,12930.502263059992,88.72944318000373,53385.3257088 2025-05-28,17:29:35.000,148,11018268,14605,0,1748453374,12930.576362469998,88.71534491999773,53385.29077320001 2025-05-28,17:29:36.000,148,11018296,14565,0,1748453375,12930.630252950003,88.6871484000003,53385.31173456 2025-05-28,17:29:37.000,148,11018351,14485,0,1748453376,12930.643725569993,88.63780449000478,53385.33968304001 2025-05-28,17:29:38.000,148,11018353,14725,0,1748453377,12930.596571399998,88.57436232000327,53385.35365728 2025-05-28,17:29:39.000,148,11018404,14605,0,1748453378,12930.556153539997,88.51796928000113,53385.346670160005 2025-05-28,17:29:40.000,148,11018310,14525,0,1748453379,12930.475317819997,88.55321492999792,53385.29077320001 2025-05-28,17:29:41.000,148,11018276,14205,0,1748453380,12930.475317819997,88.58141145000263,53385.33968304001 2025-05-28,17:29:42.000,148,11018302,14605,0,1748453381,12930.488790440002,88.63780449000478,53385.395580000004 2025-05-28,17:29:43.000,148,11018368,14365,0,1748453382,12930.421427339992,88.63075535999815,53385.416541360006 2025-05-28,17:29:44.000,148,11018298,14365,0,1748453383,12930.434899959997,88.6871484000003,53385.40256712 2025-05-28,17:29:45.000,148,11018374,14525,0,1748453384,12930.488790440002,88.69419752999966,53385.395580000004 2025-05-28,17:29:46.000,148,11018311,14405,0,1748453385,12930.569626160002,88.66600101000222,53385.33968304001 2025-05-28,17:29:47.000,148,11018324,14525,0,1748453386,12930.643725569993,88.69419752999966,53385.3257088 2025-05-28,17:29:48.000,148,11018288,14485,0,1748453387,12930.805397009994,88.7505905700018,53385.37461864 2025-05-28,17:29:49.000,148,11018342,14285,0,1748453388,12930.97380475999,88.77173795999988,53385.42352848 2025-05-28,17:29:50.000,148,11018344,14365,0,1748453389,12931.088322029995,88.79288534999796,53385.53532240001 2025-05-28,17:29:51.000,148,11018340,14325,0,1748453390,12931.21631191999,88.75763970000116,53385.50737392001 2025-05-28,17:29:52.000,148,11018284,14605,0,1748453391,12931.29714763999,88.70124665999901,53385.55628376001 2025-05-28,17:29:53.000,148,11018322,14445,0,1748453392,12931.290411329996,88.71534491999773,53385.57724512001 2025-05-28,17:29:54.000,148,11018314,14325,0,1748453393,12931.30388395,88.75763970000116,53385.66109056 2025-05-28,17:29:55.000,148,11018324,14405,0,1748453394,12931.270202399995,88.81403274000331,53385.65410344001 2025-05-28,17:29:56.000,148,11018300,14565,0,1748453395,12931.21631191999,88.90567143000226,53385.65410344001 2025-05-28,17:29:57.000,148,11018355,14405,0,1748453396,12931.189366679995,89.02550663999864,53385.66807768 2025-05-28,17:29:58.000,148,11018261,14485,0,1748453397,12931.24325716,89.11009619999822,53385.69602616001 2025-05-28,17:29:59.000,148,11018315,14445,0,1748453398,12931.290411329996,89.16648924000037,53385.7100004 2025-05-28,17:30:00.000,148,11018355,14685,0,1748453399,12931.4049286,89.23698054000124,53385.75891024 2025-05-28,17:30:01.000,148,11018353,14565,0,1748453400,12931.553127419997,89.3427174899989,53385.730961760004 2025-05-28,17:30:02.000,148,11018361,14445,0,1748453401,12931.728271480002,89.37796314000298,53385.82878144 2025-05-28,17:30:03.000,148,11018301,14725,0,1748453402,12931.815843509998,89.41320878999977,53385.85672992 2025-05-28,17:30:04.000,148,11018361,14445,0,1748453403,12931.896679229998,89.3568157500049,53385.87070416001 2025-05-28,17:30:05.000,148,11018344,14565,0,1748453404,12931.937097089998,89.32157010000083,53385.92660112 2025-05-28,17:30:06.000,148,11018305,14205,0,1748453405,12931.970778639989,89.18058749999909,53385.919614000006 2025-05-28,17:30:07.000,148,11018344,14645,0,1748453406,12932.024669119994,89.11009619999822,53385.98249808 2025-05-28,17:30:08.000,148,11018364,14645,0,1748453407,12932.004460189994,89.17353836999973,53386.05236928 2025-05-28,17:30:09.000,148,11018300,14485,0,1748453408,12932.058350669999,89.23698054000124,53386.017433680005 2025-05-28,17:30:10.000,148,11018351,14525,0,1748453409,12932.118977459999,89.33566835999954,53386.17115032 2025-05-28,17:30:11.000,148,11018297,14245,0,1748453410,12932.2806489,89.39911053000105,53386.14320184 2025-05-28,17:30:12.000,148,11018285,14325,0,1748453411,12932.44232034,89.3920614000017,53386.17115032 2025-05-28,17:30:13.000,148,11018354,14405,0,1748453412,12932.671354879996,89.38501227000233,53386.21307304 2025-05-28,17:30:14.000,148,11018287,14365,0,1748453413,12932.907125730002,89.31452097000147,53386.26198288 2025-05-28,17:30:15.000,148,11018294,14485,0,1748453414,12933.163105509993,89.22993141000188,53386.29691848001 2025-05-28,17:30:16.000,148,11018323,14525,0,1748453415,12933.39214004999,89.11714533000486,53386.4087124 2025-05-28,17:30:17.000,148,11018345,14365,0,1748453416,12933.64138352,89.06780142000207,53386.39473816001 2025-05-28,17:30:18.000,148,11018305,14485,0,1748453417,12933.830000199996,89.02550663999864,53386.48557072 2025-05-28,17:30:19.000,148,11018313,14565,0,1748453418,12933.944517470001,89.03960490000463,53386.569416160004 2025-05-28,17:30:20.000,148,11018299,14605,0,1748453419,12934.085979980002,89.11714533000486,53386.590377520006 2025-05-28,17:30:21.000,148,11018347,14485,0,1748453420,12934.099452599992,89.17353836999973,53386.70915856001 2025-05-28,17:30:22.000,148,11018345,14605,0,1748453421,12934.133134149997,89.18763662999845,53386.76505552 2025-05-28,17:30:23.000,148,11018310,14525,0,1748453422,12934.146606770002,89.2087840200038,53386.89781080001 2025-05-28,17:30:24.000,148,11018325,14365,0,1748453423,12934.180288319993,89.22993141000188,53386.89781080001 2025-05-28,17:30:25.000,148,11018330,14485,0,1748453424,12934.200497249993,89.27927532000467,53386.93973352 2025-05-28,17:30:26.000,148,11018277,14525,0,1748453425,12934.193760939997,89.37796314000298,53387.023578960005 2025-05-28,17:30:27.000,148,11018289,14565,0,1748453426,12934.247651420003,89.42025791999913,53387.0026176 2025-05-28,17:30:28.000,148,11018294,14365,0,1748453427,12934.308278209988,89.43435617999785,53387.093450160006 2025-05-28,17:30:29.000,148,11018332,14405,0,1748453428,12934.375641309998,89.37091401000362,53387.19825696 2025-05-28,17:30:30.000,148,11018313,14525,0,1748453429,12934.382377619993,89.3568157500049,53387.1772956 2025-05-28,17:30:31.000,148,11018283,14405,0,1748453430,12934.402586549993,89.20173489000445,53387.15633424 2025-05-28,17:30:32.000,148,11018312,14725,0,1748453431,12934.395850239998,89.11009619999822,53387.261141040006 2025-05-28,17:30:33.000,148,11018322,14325,0,1748453432,12934.422795479994,89.03960490000463,53387.28908952 2025-05-28,17:30:34.000,148,11018322,14645,0,1748453433,12934.490158579989,88.95501533999777,53387.27511528 2025-05-28,17:30:35.000,148,11018320,14365,0,1748453434,12934.537312749999,88.92681882000034,53387.37293496001 2025-05-28,17:30:36.000,148,11018301,14365,0,1748453435,12934.61814847,88.87042577999819,53387.428831920006 2025-05-28,17:30:37.000,148,11018323,14685,0,1748453436,12934.65856633,88.83518013000139,53387.49870312001 2025-05-28,17:30:38.000,148,11018260,14525,0,1748453437,12934.63162108999,88.7858362199986,53387.49870312001 2025-05-28,17:30:39.000,148,11018310,14365,0,1748453438,12934.624884779994,88.69419752999966,53387.48472888 2025-05-28,17:30:40.000,148,11018336,14445,0,1748453439,12934.530576439989,88.70124665999901,53387.49870312001 2025-05-28,17:30:41.000,148,11018274,14725,0,1748453440,12934.483422269994,88.62370622999879,53387.61748416001 2025-05-28,17:30:42.000,148,11018302,14525,0,1748453441,12934.476685959999,88.6871484000003,53387.63844552001 2025-05-28,17:30:43.000,148,11018311,14325,0,1748453442,12934.429531789989,88.69419752999966,53387.62447128 2025-05-28,17:30:44.000,148,11018296,14365,0,1748453443,12934.443004409994,88.72239405000437,53387.68036824 2025-05-28,17:30:45.000,148,11018328,14765,0,1748453444,12934.395850239998,88.74354144000245,53387.73626520001 2025-05-28,17:30:46.000,148,11018267,14685,0,1748453445,12934.315014519998,88.70829578999837,53387.73626520001 2025-05-28,17:30:47.000,148,11018330,14685,0,1748453446,12934.274596659998,88.70124665999901,53387.68036824 2025-05-28,17:30:48.000,148,11018289,14565,0,1748453447,12934.227442490002,88.66600101000222,53387.77818792 2025-05-28,17:30:49.000,148,11018317,14405,0,1748453448,12934.261124039993,88.56731319000392,53387.7712008 2025-05-28,17:30:50.000,148,11018310,14445,0,1748453449,12934.281332969993,88.52501841000048,53387.7712008 2025-05-28,17:30:51.000,148,11018322,14365,0,1748453450,12934.281332969993,88.46862536999834,53387.73626520001 2025-05-28,17:30:52.000,148,11018343,14285,0,1748453451,12934.308278209988,88.35583929000131,53387.79914928 2025-05-28,17:30:53.000,148,11018311,14445,0,1748453452,12934.368904999988,88.29944624999916,53387.85504624001 2025-05-28,17:30:54.000,148,11018266,14285,0,1748453453,12934.382377619993,88.18666017000214,53387.813123520005 2025-05-28,17:30:55.000,148,11018285,14325,0,1748453454,12934.409322859989,88.17961104000278,53387.841072 2025-05-28,17:30:56.000,148,11018300,14525,0,1748453455,12934.389113929989,88.11616887000127,53387.85504624001 2025-05-28,17:30:57.000,148,11018348,14725,0,1748453456,12934.294805589998,88.0950214800032,53387.88998184 2025-05-28,17:30:58.000,148,11018318,14525,0,1748453457,12934.315014519998,88.03862844000105,53387.89696896 2025-05-28,17:30:59.000,148,11018318,14725,0,1748453458,12934.261124039993,87.9963336600049,53387.90395608001 2025-05-28,17:31:00.000,148,11018320,14485,0,1748453459,12934.261124039993,87.95403888000146,53387.86902048 2025-05-28,17:31:01.000,148,11018316,14725,0,1748453460,12934.254387729998,87.93994062000274,53387.876007599996 2025-05-28,17:31:02.000,148,11018317,14565,0,1748453461,12934.261124039993,87.92584236000403,53387.88299472001 2025-05-28,17:31:03.000,148,11018311,14365,0,1748453462,12934.274596659998,87.91174409999803,53387.86902048 2025-05-28,17:31:04.000,148,11018291,14725,0,1748453463,12934.240915109993,87.92584236000403,53387.92491744001 2025-05-28,17:31:05.000,148,11018338,14485,0,1748453464,12934.180288319993,87.96108801000082,53387.84805912 2025-05-28,17:31:06.000,148,11018350,14445,0,1748453465,12934.139870459992,87.97518626999954,53387.95286592001 2025-05-28,17:31:07.000,148,11018278,14205,0,1748453466,12934.099452599992,87.9469897500021,53387.95985304 2025-05-28,17:31:08.000,148,11018299,14405,0,1748453467,12934.072507359997,87.93994062000274,53387.93889168 2025-05-28,17:31:09.000,148,11018321,14685,0,1748453468,12934.032089499997,87.89059670999995,53387.9458788 2025-05-28,17:31:10.000,148,11018302,14205,0,1748453469,12934.045562120002,87.77781063000293,53387.89696896 2025-05-28,17:31:11.000,148,11018333,14565,0,1748453470,12933.924308540001,87.7002702000027,53387.89696896 2025-05-28,17:31:12.000,148,11018339,14485,0,1748453471,12933.931044849996,87.6368280300012,53387.89696896 2025-05-28,17:31:13.000,148,11018323,14725,0,1748453472,12933.917572229991,87.58748411999841,53387.82709776 2025-05-28,17:31:14.000,148,11018365,14645,0,1748453473,12933.850209129996,87.58748411999841,53387.82709776 2025-05-28,17:31:15.000,148,11018294,14325,0,1748453474,12933.84347282,87.57338585999969,53387.813123520005 2025-05-28,17:31:16.000,148,11018325,14285,0,1748453475,12933.80305496,87.57338585999969,53387.813123520005 2025-05-28,17:31:17.000,148,11018362,14165,0,1748453476,12933.80305496,87.56633673000033,53387.813123520005 2025-05-28,17:31:18.000,148,11018336,14165,0,1748453477,12933.78284603,87.50289455999882,53387.7712008 2025-05-28,17:31:19.000,148,11018317,14325,0,1748453478,12933.850209129996,87.40420674000052,53387.743252320004 2025-05-28,17:31:20.000,148,11018344,14325,0,1748453479,12933.931044849996,87.31961718000093,53387.67338112 2025-05-28,17:31:21.000,148,11018270,14365,0,1748453480,12934.011880569997,87.27027326999814,53387.62447128 2025-05-28,17:31:22.000,148,11018366,14405,0,1748453481,12934.119661529992,87.25617500999942,53387.56857432001 2025-05-28,17:31:23.000,148,11018361,14845,0,1748453482,12934.139870459992,87.31961718000093,53387.44979328001 2025-05-28,17:31:24.000,148,11018306,14685,0,1748453483,12934.200497249993,87.38305935000244,53387.42184480001 2025-05-28,17:31:25.000,148,11018315,14325,0,1748453484,12934.294805589998,87.55928760000097,53387.23319256001 2025-05-28,17:31:26.000,148,11018292,14525,0,1748453485,12934.463213339994,87.70731933000206,53387.05851456 2025-05-28,17:31:27.000,148,11018321,14525,0,1748453486,12934.75961098,87.79895802000101,53386.82095248 2025-05-28,17:31:28.000,148,11018297,14445,0,1748453487,12935.008854449996,87.8342036699978,53386.49255784001 2025-05-28,17:31:29.000,148,11018312,14525,0,1748453488,12935.264834230002,87.70731933000206,53386.29691848001 2025-05-28,17:31:30.000,148,11018333,14245,0,1748453489,12935.419769359993,87.69322107000335,53386.27595712001 2025-05-28,17:31:31.000,148,11018315,14205,0,1748453490,12935.487132460003,87.7355158499995,53386.34582832001 2025-05-28,17:31:32.000,148,11018328,14365,0,1748453491,12935.534286629998,87.84125280000444,53386.4785836 2025-05-28,17:31:33.000,148,11018329,14365,0,1748453492,12935.527550319988,87.86944932000188,53386.49255784001 2025-05-28,17:31:34.000,148,11018366,14525,0,1748453493,12935.352406259997,87.89764583999931,53386.4785836 2025-05-28,17:31:35.000,148,11018306,14525,0,1748453494,12935.244625300002,87.89059670999995,53386.51351920001 2025-05-28,17:31:36.000,148,11018321,14605,0,1748453495,12935.338933639992,88.4404288500009,53387.25415392001 2025-05-28,17:31:37.000,148,11018325,14645,0,1748453496,12935.103162790001,87.91879323000467,53386.51351920001 2025-05-28,17:31:38.000,148,11018323,14685,0,1748453497,12935.076217549991,87.86240019000252,53386.31089272 2025-05-28,17:31:39.000,148,11018278,14485,0,1748453498,12935.130108029996,87.96813714000018,53386.303905600005 2025-05-28,17:31:40.000,148,11018280,14405,0,1748453499,12935.258097919992,88.01748105000297,53386.28993136 2025-05-28,17:31:41.000,148,11018288,14285,0,1748453500,12935.399560429993,88.0950214800032,53386.36678968001 2025-05-28,17:31:42.000,148,11018327,14605,0,1748453501,12935.507341389988,88.1584636500047,53386.45063512 2025-05-28,17:31:43.000,148,11018313,14685,0,1748453502,12935.615122349998,88.1584636500047,53386.43666088 2025-05-28,17:31:44.000,148,11018326,14565,0,1748453503,12935.628594969989,88.16551278000406,53386.43666088 2025-05-28,17:31:45.000,148,11018337,14405,0,1748453504,12935.689221759989,88.12321800000063,53386.44364800001 2025-05-28,17:31:46.000,148,11018305,14605,0,1748453505,12935.756584859999,88.03862844000105,53386.44364800001 2025-05-28,17:31:47.000,148,11018303,14365,0,1748453506,12935.91151998999,87.97518626999954,53386.51351920001 2025-05-28,17:31:48.000,148,11018319,14445,0,1748453507,12936.147290839996,87.97518626999954,53386.66723584 2025-05-28,17:31:49.000,148,11018306,14285,0,1748453508,12936.342643830001,87.85535106000316,53386.64627448 2025-05-28,17:31:50.000,148,11018313,14605,0,1748453509,12936.578414679992,87.77076150000357,53386.66024872001 2025-05-28,17:31:51.000,148,11018302,14485,0,1748453510,12936.699668259993,87.65797541999927,53386.70915856001 2025-05-28,17:31:52.000,148,11018334,14325,0,1748453511,12936.780503979993,87.69322107000335,53386.7231328 2025-05-28,17:31:53.000,148,11018325,14445,0,1748453512,12936.847867079989,87.68617194000399,53386.70915856001 2025-05-28,17:31:54.000,148,11018321,14485,0,1748453513,12936.874812319998,87.71436846000142,53386.75108128001 2025-05-28,17:31:55.000,148,11018306,14365,0,1748453514,12936.814185529998,87.76371237000421,53386.82793960001 2025-05-28,17:31:56.000,148,11018296,14605,0,1748453515,12936.692931949998,87.74961410999822,53386.84191384 2025-05-28,17:31:57.000,148,11018292,14685,0,1748453516,12936.537996819992,87.81305627999973,53386.855888080005 2025-05-28,17:31:58.000,148,11018316,14685,0,1748453517,12936.450424789997,87.90469496999867,53386.904797920004 2025-05-28,17:31:59.000,148,11018356,14525,0,1748453518,12936.403270620001,87.96108801000082,53386.925759280006 2025-05-28,17:32:00.000,148,11018335,14485,0,1748453519,12936.389797999997,88.1937093000015,53386.904797920004 2025-05-28,17:32:01.000,148,11018286,14565,0,1748453520,12936.342643830001,88.36993755000003,53386.99563048001 2025-05-28,17:32:02.000,148,11018282,14645,0,1748453521,12936.443688480002,88.51796928000113,53387.01659184001 2025-05-28,17:32:03.000,148,11018332,14685,0,1748453522,12936.430215859997,88.6871484000003,53387.00960472 2025-05-28,17:32:04.000,148,11018311,14485,0,1748453523,12936.484106340002,88.80698361000395,53387.12139864 2025-05-28,17:32:05.000,148,11018285,14525,0,1748453524,12936.605359920002,88.87747491000482,53387.07947592 2025-05-28,17:32:06.000,148,11018360,14485,0,1748453525,12936.719877189993,88.84222926000075,53387.08646304001 2025-05-28,17:32:07.000,148,11018332,14405,0,1748453526,12936.935439109999,88.83518013000139,53387.08646304001 2025-05-28,17:32:08.000,148,11018309,14285,0,1748453527,12937.124055789995,88.86337664999883,53387.1074244 2025-05-28,17:32:09.000,148,11018321,14525,0,1748453528,12937.23857306,88.81403274000331,53387.08646304001 2025-05-28,17:32:10.000,148,11018297,14485,0,1748453529,12937.346354019995,88.77878708999924,53387.1074244 2025-05-28,17:32:11.000,148,11018314,14325,0,1748453530,12937.366562949996,88.69419752999966,53387.15633424 2025-05-28,17:32:12.000,148,11018353,14205,0,1748453531,12937.31940878,88.60960797000007,53387.21223120001 2025-05-28,17:32:13.000,148,11018345,14605,0,1748453532,12937.21162781999,88.51796928000113,53387.29607664 2025-05-28,17:32:14.000,148,11018337,14365,0,1748453533,12937.11731948,88.4051832000041,53387.26812816 2025-05-28,17:32:15.000,148,11018268,14445,0,1748453534,12936.948911729989,88.36993755000003,53387.310050880005 2025-05-28,17:32:16.000,148,11018287,14485,0,1748453535,12936.827658149989,88.2923971199998,53387.317038 2025-05-28,17:32:17.000,148,11018319,14485,0,1748453536,12936.699668259993,88.32764277000388,53387.37992208001 2025-05-28,17:32:18.000,148,11018295,14205,0,1748453537,12936.612096229997,88.41223233000346,53387.40088344001 2025-05-28,17:32:19.000,148,11018324,14365,0,1748453538,12936.544733130002,88.48272363000433,53387.407870560004 2025-05-28,17:32:20.000,148,11018298,14725,0,1748453539,12936.490842649997,88.51796928000113,53387.358960720005 2025-05-28,17:32:21.000,148,11018306,14685,0,1748453540,12936.470633719997,88.57436232000327,53387.28908952 2025-05-28,17:32:22.000,148,11018343,14365,0,1748453541,12936.524524200002,88.63075535999815,53387.310050880005 2025-05-28,17:32:23.000,148,11018260,14405,0,1748453542,12936.591887299997,88.60255884000071,53387.21223120001 2025-05-28,17:32:24.000,148,11018315,14525,0,1748453543,12936.787240289988,88.60960797000007,53387.15633424 2025-05-28,17:32:25.000,148,11018304,14245,0,1748453544,12936.96912065999,88.54616579999856,53387.12139864 2025-05-28,17:32:26.000,148,11018286,14325,0,1748453545,12937.144264719995,88.53206753999984,53387.14934712 2025-05-28,17:32:27.000,148,11018319,14365,0,1748453546,12937.27899092,88.48977276000369,53387.10043728 2025-05-28,17:32:28.000,148,11018307,14605,0,1748453547,12937.494552839991,88.32764277000388,53387.16332136001 2025-05-28,17:32:29.000,148,11018364,14365,0,1748453548,12937.642751660002,88.24305321000429,53387.22620544 2025-05-28,17:32:30.000,148,11018283,14445,0,1748453549,12937.784214170002,88.07387408999784,53387.23319256001 2025-05-28,17:32:31.000,148,11018313,14325,0,1748453550,12937.824632030002,87.89059670999995,53387.240179680004 2025-05-28,17:32:32.000,148,11018316,14485,0,1748453551,12937.838104649993,87.7355158499995,53387.27511528 2025-05-28,17:32:33.000,148,11018291,14485,0,1748453552,12937.851577269998,87.61568064000312,53387.29607664 2025-05-28,17:32:34.000,148,11018278,14285,0,1748453553,12937.797686789992,87.56633673000033,53387.34498648 2025-05-28,17:32:35.000,148,11018331,14525,0,1748453554,12937.764005240002,87.56633673000033,53387.35197360001 2025-05-28,17:32:36.000,148,11018312,14445,0,1748453555,12937.743796310002,87.58748411999841,53387.358960720005 2025-05-28,17:32:37.000,148,11018290,14205,0,1748453556,12937.662960590002,87.65797541999927,53387.428831920006 2025-05-28,17:32:38.000,148,11018365,14885,0,1748453557,12937.615806419992,87.7355158499995,53387.3869092 2025-05-28,17:32:39.000,148,11018350,14565,0,1748453558,12937.561915940001,87.69322107000335,53387.41485768 2025-05-28,17:32:40.000,148,11018333,14485,0,1748453559,12937.575388559992,87.62977890000184,53387.407870560004 2025-05-28,17:32:41.000,148,11018276,14525,0,1748453560,12937.561915940001,87.62977890000184,53387.358960720005 2025-05-28,17:32:42.000,148,11018303,14565,0,1748453561,12937.568652249996,87.60863151000376,53387.39389632 2025-05-28,17:32:43.000,148,11018276,14765,0,1748453562,12937.609070109997,87.5381402100029,53387.33101224001 2025-05-28,17:32:44.000,148,11018335,14405,0,1748453563,12937.710114759997,87.46059978000267,53387.3869092 2025-05-28,17:32:45.000,148,11018292,14285,0,1748453564,12937.844840960002,87.36896109000372,53387.40088344001 2025-05-28,17:32:46.000,148,11018285,14405,0,1748453565,12937.898731439993,87.25617500999942,53387.48472888 2025-05-28,17:32:47.000,148,11018290,14405,0,1748453566,12938.013248709998,87.12929067000368,53387.43581904 2025-05-28,17:32:48.000,148,11018302,14285,0,1748453567,12938.114293359999,87.0306028499981,53387.43581904 2025-05-28,17:32:49.000,148,11018315,14205,0,1748453568,12938.141238599994,86.84732547000021,53387.46376752 2025-05-28,17:32:50.000,148,11018333,14645,0,1748453569,12938.121029669994,86.69929373999912,53387.47075464001 2025-05-28,17:32:51.000,148,11018330,14485,0,1748453570,12938.094084429998,86.55126200999803,53387.47075464001 2025-05-28,17:32:52.000,148,11018315,14645,0,1748453571,12938.094084429998,86.45257418999972,53387.48472888 2025-05-28,17:32:53.000,148,11018315,14325,0,1748453572,12938.073875499998,86.31864072000462,53387.42184480001 2025-05-28,17:32:54.000,148,11018334,14445,0,1748453573,12938.073875499998,86.13536333999946,53387.48472888 2025-05-28,17:32:55.000,148,11018259,14525,0,1748453574,12938.060402879993,85.96618422000029,53387.44979328001 2025-05-28,17:32:56.000,148,11018267,14485,0,1748453575,12938.013248709998,85.76880858000368,53387.4567804 2025-05-28,17:32:57.000,148,11018347,14325,0,1748453576,12937.939149299993,85.58553119999851,53387.48472888 2025-05-28,17:32:58.000,148,11018381,14645,0,1748453577,12937.817895719993,85.44454860000405,53387.48472888 2025-05-28,17:32:59.000,148,11018316,14525,0,1748453578,12937.656224279992,85.29651687000296,53387.477741760005 2025-05-28,17:33:00.000,148,11018293,14405,0,1748453579,12937.487816529996,85.20487818000402,53387.48472888 2025-05-28,17:33:01.000,148,11018294,14605,0,1748453580,12937.366562949996,85.16963252999994,53387.491716 2025-05-28,17:33:02.000,148,11018311,14605,0,1748453581,12937.23183674999,85.16963252999994,53387.50569024 2025-05-28,17:33:03.000,148,11018337,14445,0,1748453582,12937.15100102999,85.14848514000187,53387.47075464001 2025-05-28,17:33:04.000,148,11018310,14765,0,1748453583,12937.184682579995,85.20487818000402,53387.428831920006 2025-05-28,17:33:05.000,148,11018313,14645,0,1748453584,12937.21836413,85.26832034999825,53387.4567804 2025-05-28,17:33:06.000,148,11018281,14605,0,1748453585,12937.31940878,85.34586077999847,53387.358960720005 2025-05-28,17:33:07.000,148,11018314,14605,0,1748453586,12937.467607599996,85.40225382000062,53387.36594784 2025-05-28,17:33:08.000,148,11018310,14685,0,1748453587,12937.622542730001,85.40930294999998,53387.33101224001 2025-05-28,17:33:09.000,148,11018302,14485,0,1748453588,12937.582124870001,85.81815248999919,53387.58254856 2025-05-28,17:33:10.000,148,11018273,14605,0,1748453589,12937.790950479997,86.02257726000244,53387.79216216 2025-05-28,17:33:11.000,148,11018310,14605,0,1748453590,12937.918940369993,85.95208596000157,53387.84805912 2025-05-28,17:33:12.000,148,11018309,14285,0,1748453591,12938.053666569998,85.86044727000262,53387.85504624001 2025-05-28,17:33:13.000,148,11018298,14365,0,1748453592,12938.094084429998,85.74766118999833,53387.85504624001 2025-05-28,17:33:14.000,148,11018300,14405,0,1748453593,12938.067139189989,85.65602249999938,53387.841072 2025-05-28,17:33:15.000,148,11018305,14205,0,1748453594,12937.993039779998,85.52913816000364,53387.764213680006 2025-05-28,17:33:16.000,148,11018256,14485,0,1748453595,12937.966094539988,85.04979732000356,53387.358960720005 2025-05-28,17:33:17.000,148,11018293,14405,0,1748453596,12937.986303469988,84.81012690000352,53387.32402512 2025-05-28,17:33:18.000,148,11018323,14405,0,1748453597,12937.865049890002,84.80307777000417,53387.310050880005 2025-05-28,17:33:19.000,148,11018323,14365,0,1748453598,12937.777477859992,84.81012690000352,53387.33101224001 2025-05-28,17:33:20.000,148,11018316,14645,0,1748453599,12937.723587380002,84.81717603000288,53387.34498648 2025-05-28,17:33:21.000,148,11018302,14405,0,1748453600,12937.703378450002,84.8665199399984,53387.3869092 2025-05-28,17:33:22.000,148,11018299,14445,0,1748453601,12937.636015349992,84.88766733000375,53387.358960720005 2025-05-28,17:33:23.000,148,11018290,14405,0,1748453602,12937.602333800001,84.91586385000119,53387.358960720005 2025-05-28,17:33:24.000,148,11018312,14365,0,1748453603,12937.501289150001,84.94406036999862,53387.40088344001 2025-05-28,17:33:25.000,148,11018336,14405,0,1748453604,12937.454134979991,84.9793060200027,53387.43581904 2025-05-28,17:33:26.000,148,11018291,14605,0,1748453605,12937.42045343,84.9299621099999,53387.44280616 2025-05-28,17:33:27.000,148,11018316,14445,0,1748453606,12937.39350818999,84.96520776000398,53387.41485768 2025-05-28,17:33:28.000,148,11018287,14485,0,1748453607,12937.42045343,84.9793060200027,53387.407870560004 2025-05-28,17:33:29.000,148,11018277,14365,0,1748453608,12937.433926049991,84.98635515000205,53387.317038 2025-05-28,17:33:30.000,148,11018276,14725,0,1748453609,12937.534970699991,84.95110949999798,53387.310050880005 2025-05-28,17:33:31.000,148,11018292,14685,0,1748453610,12937.689905829997,84.95815863000462,53387.33799936 2025-05-28,17:33:32.000,148,11018345,14565,0,1748453611,12937.912204059998,84.93701123999926,53387.39389632 2025-05-28,17:33:33.000,148,11018314,14525,0,1748453612,12938.067139189989,84.94406036999862,53387.43581904 2025-05-28,17:33:34.000,148,11018317,14325,0,1748453613,12938.242283249994,84.9793060200027,53387.44979328001 2025-05-28,17:33:35.000,148,11018325,14405,0,1748453614,12938.565626129996,84.89471646000311,53387.46376752 2025-05-28,17:33:36.000,148,11018319,14405,0,1748453615,12938.6801434,84.72553734000394,53387.42184480001 2025-05-28,17:33:37.000,148,11018342,14605,0,1748453616,12938.740770190001,84.60570213000028,53387.48472888 2025-05-28,17:33:38.000,148,11018322,14805,0,1748453617,12938.6801434,84.51406344000134,53387.491716 2025-05-28,17:33:39.000,148,11018338,14445,0,1748453618,12938.53868089,84.46471952999855,53387.491716 2025-05-28,17:33:40.000,148,11018335,14605,0,1748453619,12938.39048206999,84.54930908999813,53387.48472888 2025-05-28,17:33:41.000,148,11018290,14285,0,1748453620,12938.20860169999,84.69734081999923,53387.50569024 2025-05-28,17:33:42.000,148,11018311,14565,0,1748453621,12938.019985019993,84.7678321200001,53387.48472888 2025-05-28,17:33:43.000,148,11018342,14645,0,1748453622,12937.811159409997,84.84537255000032,53387.48472888 2025-05-28,17:33:44.000,148,11018304,14565,0,1748453623,12937.642751660002,84.9299621099999,53387.491716 2025-05-28,17:33:45.000,148,11018338,14405,0,1748453624,12937.467607599996,85.02160079999885,53387.4567804 2025-05-28,17:33:46.000,148,11018289,14045,0,1748453625,12937.38003557,85.18373078999866,53387.46376752 2025-05-28,17:33:47.000,148,11018300,14565,0,1748453626,12937.305936159995,85.31061513000168,53387.4567804 2025-05-28,17:33:48.000,148,11018298,14445,0,1748453627,12937.33288139999,85.43045033999806,53387.41485768 2025-05-28,17:33:49.000,148,11018319,14525,0,1748453628,12937.39350818999,85.52913816000364,53387.37293496001 2025-05-28,17:33:50.000,148,11018316,14485,0,1748453629,12937.528234389996,85.60667859000387,53387.37293496001 2025-05-28,17:33:51.000,148,11018315,14525,0,1748453630,12937.689905829997,85.6348751100013,53387.40088344001 2025-05-28,17:33:52.000,148,11018292,14405,0,1748453631,12937.898731439993,85.66307162999874,53387.358960720005 2025-05-28,17:33:53.000,148,11018284,14565,0,1748453632,12938.141238599994,85.69831728000281,53387.40088344001 2025-05-28,17:33:54.000,148,11018329,14885,0,1748453633,12938.30964634999,85.69126815000345,53387.407870560004 2025-05-28,17:33:55.000,148,11018329,14445,0,1748453634,12938.47131778999,85.72651380000025,53387.3869092 2025-05-28,17:33:56.000,148,11018285,14485,0,1748453635,12938.55888982,85.6701207599981,53387.37992208001 2025-05-28,17:33:57.000,148,11018317,14525,0,1748453636,12938.673407089991,85.73356292999961,53387.42184480001 2025-05-28,17:33:58.000,148,11018335,14365,0,1748453637,12938.727297569996,85.7829068400024,53387.44280616 2025-05-28,17:33:59.000,148,11018318,14445,0,1748453638,12938.713824949991,85.81815248999919,53387.47075464001 2025-05-28,17:34:00.000,148,11018312,14685,0,1748453639,12938.767715429996,85.8815946600007,53387.4567804 2025-05-28,17:34:01.000,148,11018258,14485,0,1748453640,12938.828342219997,85.93093857000349,53387.51267736 2025-05-28,17:34:02.000,148,11018332,14485,0,1748453641,12938.828342219997,85.95208596000157,53387.48472888 2025-05-28,17:34:03.000,148,11018335,14245,0,1748453642,12938.868760079997,85.94503683000221,53387.51267736 2025-05-28,17:34:04.000,148,11018311,14725,0,1748453643,12938.895705319992,85.93093857000349,53387.596522800006 2025-05-28,17:34:05.000,148,11018265,14445,0,1748453644,12938.888969009997,85.86044727000262,53387.596522800006 2025-05-28,17:34:06.000,148,11018318,14485,0,1748453645,12938.956332109992,85.78995597000176,53387.575561440004 2025-05-28,17:34:07.000,148,11018275,14605,0,1748453646,12938.922650560002,85.72651380000025,53387.60350992 2025-05-28,17:34:08.000,148,11018358,14205,0,1748453647,12938.929386869997,85.6348751100013,53387.61049704 2025-05-28,17:34:09.000,148,11018301,14725,0,1748453648,12938.922650560002,85.61372772000323,53387.61748416001 2025-05-28,17:34:10.000,148,11018325,14525,0,1748453649,12939.030431519997,85.60667859000387,53387.61049704 2025-05-28,17:34:11.000,148,11018288,14365,0,1748453650,12939.118003549993,85.59962946000451,53387.66639400001 2025-05-28,17:34:12.000,148,11018333,14565,0,1748453651,12939.158421409993,85.55028555000172,53387.60350992 2025-05-28,17:34:13.000,148,11018298,14205,0,1748453652,12939.232520819998,85.51503989999765,53387.58254856 2025-05-28,17:34:14.000,148,11018312,14485,0,1748453653,12939.380719639994,85.55028555000172,53387.58953568001 2025-05-28,17:34:15.000,148,11018301,14645,0,1748453654,12939.380719639994,85.52913816000364,53387.645432640005 2025-05-28,17:34:16.000,148,11018280,14805,0,1748453655,12939.47502798,85.54323642000236,53387.694342480005 2025-05-28,17:34:17.000,148,11018305,14565,0,1748453656,12939.57607263,85.62782598000194,53387.71530384001 2025-05-28,17:34:18.000,148,11018387,14485,0,1748453657,12939.643435729995,85.67716989000473,53387.7712008 2025-05-28,17:34:19.000,148,11018257,14845,0,1748453658,12939.69058989999,85.73356292999961,53387.72229096 2025-05-28,17:34:20.000,148,11018331,14485,0,1748453659,12939.663644659995,85.72651380000025,53387.77818792 2025-05-28,17:34:21.000,148,11018336,14525,0,1748453660,12939.65690835,85.67716989000473,53387.841072 2025-05-28,17:34:22.000,148,11018286,14405,0,1748453661,12939.643435729995,85.61372772000323,53387.88299472001 2025-05-28,17:34:23.000,148,11018262,14485,0,1748453662,12939.562600009995,85.57848206999915,53387.92491744001 2025-05-28,17:34:24.000,148,11018353,14485,0,1748453663,12939.441346429994,85.52208903000428,53388.00876288 2025-05-28,17:34:25.000,148,11018312,14725,0,1748453664,12939.353774399999,85.48684338000021,53388.01575 2025-05-28,17:34:26.000,148,11018325,14605,0,1748453665,12939.299883919994,85.45864686000277,53388.02273712001 2025-05-28,17:34:27.000,148,11018291,14485,0,1748453666,12939.198839269993,85.41635207999934,53388.00876288 2025-05-28,17:34:28.000,148,11018321,14525,0,1748453667,12939.070849379998,85.44454860000405,53387.97382728001 2025-05-28,17:34:29.000,148,11018290,14285,0,1748453668,12938.942859490002,85.46569599000213,53387.95985304 2025-05-28,17:34:30.000,148,11018319,14525,0,1748453669,12938.814869599992,85.52208903000428,53387.98780152 2025-05-28,17:34:31.000,148,11018298,14485,0,1748453670,12938.686879709996,85.54323642000236,53387.88998184 2025-05-28,17:34:32.000,148,11018361,14325,0,1748453671,12938.585835059996,85.536187290003,53387.92491744001 2025-05-28,17:34:33.000,148,11018271,14645,0,1748453672,12938.53194457999,85.55733468000108,53387.86902048 2025-05-28,17:34:34.000,148,11018288,14285,0,1748453673,12938.45110885999,85.60667859000387,53387.876007599996 2025-05-28,17:34:35.000,148,11018272,14525,0,1748453674,12938.424163619995,85.67716989000473,53387.82011064 2025-05-28,17:34:36.000,148,11018293,14725,0,1748453675,12938.444372549995,85.77585771000304,53387.764213680006 2025-05-28,17:34:37.000,148,11018317,14365,0,1748453676,12938.4780541,85.83225074999791,53387.75023944 2025-05-28,17:34:38.000,148,11018318,14565,0,1748453677,12938.504999339995,85.81110335999983,53387.78517504001 2025-05-28,17:34:39.000,148,11018281,14725,0,1748453678,12938.57909875,85.77585771000304,53387.694342480005 2025-05-28,17:34:40.000,148,11018326,14645,0,1748453679,12938.686879709996,85.70536641000217,53387.65940688 2025-05-28,17:34:41.000,148,11018293,14405,0,1748453680,12938.794660669992,85.56438381000044,53387.7013296 2025-05-28,17:34:42.000,148,11018341,14685,0,1748453681,12938.882232700002,85.49389250999957,53387.68036824 2025-05-28,17:34:43.000,148,11018284,14685,0,1748453682,12939.037167829993,85.4374994700047,53387.65940688 2025-05-28,17:34:44.000,148,11018299,14405,0,1748453683,12939.070849379998,85.33881164999912,53387.65940688 2025-05-28,17:34:45.000,148,11018280,14565,0,1748453684,12939.091058309998,85.30356600000232,53387.65241976 2025-05-28,17:34:46.000,148,11018291,14725,0,1748453685,12939.097794619993,85.26832034999825,53387.60350992 2025-05-28,17:34:47.000,148,11018340,14325,0,1748453686,12938.875496389992,85.61372772000323,53387.88998184 2025-05-28,17:34:48.000,148,11018278,14485,0,1748453687,12938.814869599992,85.74061205999897,53388.03671136 2025-05-28,17:34:49.000,148,11018318,14205,0,1748453688,12938.734033879991,85.75471031999768,53388.09260832001 2025-05-28,17:34:50.000,148,11018304,14565,0,1748453689,12938.727297569996,85.86044727000262,53388.14151816001 2025-05-28,17:34:51.000,148,11018284,14405,0,1748453690,12938.673407089991,85.90274204999878,53388.10658256 2025-05-28,17:34:52.000,148,11018340,14525,0,1748453691,12938.55215350999,85.88864379000006,53388.07164696001 2025-05-28,17:34:53.000,148,11018310,14485,0,1748453692,12938.53868089,85.79700510000112,53387.862033360005 2025-05-28,17:34:54.000,148,11018337,14285,0,1748453693,12938.55888982,85.65602249999938,53387.75722656001 2025-05-28,17:34:55.000,148,11018297,14445,0,1748453694,12938.65993447,85.60667859000387,53387.65940688 2025-05-28,17:34:56.000,148,11018350,14445,0,1748453695,12938.787924359996,85.64897337000002,53387.596522800006 2025-05-28,17:34:57.000,148,11018351,14445,0,1748453696,12938.942859490002,85.72651380000025,53387.67338112 2025-05-28,17:34:58.000,148,11018299,14325,0,1748453697,12939.151685099998,85.76175945000432,53387.71530384001 2025-05-28,17:34:59.000,148,11018321,14405,0,1748453698,12939.400928569994,85.80405423000047,53387.694342480005 2025-05-28,17:35:00.000,148,11018309,14365,0,1748453699,12939.60975417999,85.83225074999791,53387.72229096 2025-05-28,17:35:01.000,148,11018293,14645,0,1748453700,12939.81184347999,85.85339814000326,53387.7013296 2025-05-28,17:35:02.000,148,11018320,14525,0,1748453701,12939.946569679996,85.8463490100039,53387.71530384001 2025-05-28,17:35:03.000,148,11018312,14485,0,1748453702,12940.101504810002,85.85339814000326,53387.79216216 2025-05-28,17:35:04.000,148,11018325,14365,0,1748453703,12940.168867909997,85.87454553000134,53387.75722656001 2025-05-28,17:35:05.000,148,11018299,14525,0,1748453704,12940.249703629997,85.90979117999814,53387.813123520005 2025-05-28,17:35:06.000,148,11018322,14525,0,1748453705,12940.317066729993,85.8463490100039,53387.764213680006 2025-05-28,17:35:07.000,148,11018352,14405,0,1748453706,12940.357484589993,85.81110335999983,53387.79914928 2025-05-28,17:35:08.000,148,11018350,14365,0,1748453707,12940.424847689988,85.74766118999833,53387.86902048 2025-05-28,17:35:09.000,148,11018351,14205,0,1748453708,12940.465265549989,85.65602249999938,53387.84805912 2025-05-28,17:35:10.000,148,11018337,14365,0,1748453709,12940.424847689988,85.59258032999787,53387.93889168 2025-05-28,17:35:11.000,148,11018295,14205,0,1748453710,12940.344011970003,85.51503989999765,53388.03671136 2025-05-28,17:35:12.000,148,11018309,14645,0,1748453711,12940.236231009992,85.46569599000213,53387.980814400005 2025-05-28,17:35:13.000,148,11018371,14565,0,1748453712,12940.209285769997,85.46569599000213,53387.95985304 2025-05-28,17:35:14.000,148,11018365,14565,0,1748453713,12940.141922670002,85.52208903000428,53387.96684016 2025-05-28,17:35:15.000,148,11018331,14645,0,1748453714,12940.195813149992,85.64192424000066,53387.95985304 2025-05-28,17:35:16.000,148,11018332,14565,0,1748453715,12940.283385180002,85.75471031999768,53387.931904560006 2025-05-28,17:35:17.000,148,11018346,14725,0,1748453716,12940.505683409989,85.85339814000326,53387.97382728001 2025-05-28,17:35:18.000,148,11018319,14605,0,1748453717,12940.741454259994,85.91684031000477,53388.05068560001 2025-05-28,17:35:19.000,148,11018317,14605,0,1748453718,12941.01764297,85.93798770000285,53388.02273712001 2025-05-28,17:35:20.000,148,11018305,14525,0,1748453719,12941.273622749992,85.89569291999942,53388.099595440006 2025-05-28,17:35:21.000,148,11018342,14365,0,1748453720,12941.455503119992,85.8815946600007,53388.148505280005 2025-05-28,17:35:22.000,148,11018335,14725,0,1748453721,12941.549811459998,85.80405423000047,53388.16247952 2025-05-28,17:35:23.000,148,11018334,14445,0,1748453722,12941.536338839993,85.71241554000153,53388.26029920001 2025-05-28,17:35:24.000,148,11018344,14525,0,1748453723,12941.462239430002,85.56438381000044,53388.267286320006 2025-05-28,17:35:25.000,148,11018329,14565,0,1748453724,12941.374667399992,85.4234012099987,53388.30920904001 2025-05-28,17:35:26.000,148,11018298,14525,0,1748453725,12941.179314410001,85.3247133900004,53388.35113176 2025-05-28,17:35:27.000,148,11018356,14605,0,1748453726,12940.99743404,85.2894677400036,53388.38606736001 2025-05-28,17:35:28.000,148,11018303,14565,0,1748453727,12940.78860842999,85.1766816599993,53388.434977200006 2025-05-28,17:35:29.000,148,11018306,14285,0,1748453728,12940.633673299999,85.13438688000315,53388.44895144 2025-05-28,17:35:30.000,148,11018336,14205,0,1748453729,12940.573046509999,85.13438688000315,53388.414015840004 2025-05-28,17:35:31.000,148,11018300,14325,0,1748453730,12940.512419719998,85.09914122999908,53388.39305448 2025-05-28,17:35:32.000,148,11018339,14685,0,1748453731,12940.465265549989,85.00750254000013,53388.434977200006 2025-05-28,17:35:33.000,148,11018315,14645,0,1748453732,12940.418111379993,84.95110949999798,53388.40702872001 2025-05-28,17:35:34.000,148,11018336,14365,0,1748453733,12940.384429829988,84.89471646000311,53388.4000416 2025-05-28,17:35:35.000,148,11018278,14525,0,1748453734,12940.370957209998,84.97225689000334,53388.33715752001 2025-05-28,17:35:36.000,148,11018301,14325,0,1748453735,12940.431583999998,85.1132394899978,53388.35113176 2025-05-28,17:35:37.000,148,11018327,14605,0,1748453736,12940.431583999998,85.27536948000488,53388.379080239996 2025-05-28,17:35:38.000,148,11018382,14645,0,1748453737,12940.418111379993,85.39520469000126,53388.35811888001 2025-05-28,17:35:39.000,148,11018342,14525,0,1748453738,12940.370957209998,85.45159773000341,53388.379080239996 2025-05-28,17:35:40.000,148,11018358,14445,0,1748453739,12940.364220899988,85.5714329399998,53388.38606736001 2025-05-28,17:35:41.000,148,11018336,14845,0,1748453740,12940.404638759988,85.6701207599981,53388.34414464 2025-05-28,17:35:42.000,148,11018327,14565,0,1748453741,12940.472001859998,85.71946467000089,53388.28824768001 2025-05-28,17:35:43.000,148,11018360,14245,0,1748453742,12940.62693698999,85.80405423000047,53388.30222192 2025-05-28,17:35:44.000,148,11018339,14405,0,1748453743,12940.802081049995,85.83929988000455,53388.23933784001 2025-05-28,17:35:45.000,148,11018315,14685,0,1748453744,12940.99743404,85.87454553000134,53388.246324960004 2025-05-28,17:35:46.000,148,11018277,14405,0,1748453745,12941.172578099991,85.82520161999855,53388.2952348 2025-05-28,17:35:47.000,148,11018338,14525,0,1748453746,12941.314040609992,85.76175945000432,53388.316196160005 2025-05-28,17:35:48.000,148,11018358,14565,0,1748453747,12941.293831679992,85.66307162999874,53388.35811888001 2025-05-28,17:35:49.000,148,11018342,14365,0,1748453748,12941.300567990002,85.536187290003,53388.42799008001 2025-05-28,17:35:50.000,148,11018358,14365,0,1748453749,12941.152369169991,85.45159773000341,53388.46292568 2025-05-28,17:35:51.000,148,11018275,14445,0,1748453750,12940.99069772999,85.36700817000383,53388.45593856001 2025-05-28,17:35:52.000,148,11018352,14405,0,1748453751,12940.721245329994,85.34586077999847,53388.49786128 2025-05-28,17:35:53.000,148,11018346,14365,0,1748453752,12940.472001859998,85.4234012099987,53388.483887040005 2025-05-28,17:35:54.000,148,11018334,14405,0,1748453753,12940.337275659993,85.48684338000021,53388.483887040005 2025-05-28,17:35:55.000,148,11018356,14325,0,1748453754,12940.242967320002,85.52913816000364,53388.434977200006 2025-05-28,17:35:56.000,148,11018307,14485,0,1748453755,12940.242967320002,85.59258032999787,53388.365106000005 2025-05-28,17:35:57.000,148,11018302,14605,0,1748453756,12940.296857799993,85.6701207599981,53388.34414464 2025-05-28,17:35:58.000,148,11018324,14485,0,1748453757,12940.472001859998,85.72651380000025,53388.27427344 2025-05-28,17:35:59.000,148,11018349,14525,0,1748453758,12940.68756377999,85.76175945000432,53388.246324960004 2025-05-28,17:36:00.000,148,11018286,14605,0,1748453759,12940.93007093999,85.76880858000368,53388.316196160005 2025-05-28,17:36:01.000,148,11018319,14445,0,1748453760,12941.09847869,85.79700510000112,53388.27427344 2025-05-28,17:36:02.000,148,11018323,14565,0,1748453761,12941.246677509997,85.74061205999897,53388.30222192 2025-05-28,17:36:03.000,148,11018290,14325,0,1748453762,12941.233204889992,85.72651380000025,53388.35811888001 2025-05-28,17:36:04.000,148,11018351,14205,0,1748453763,12941.219732270001,85.6348751100013,53388.39305448 2025-05-28,17:36:05.000,148,11018313,14525,0,1748453764,12941.219732270001,85.59258032999787,53388.44895144 2025-05-28,17:36:06.000,148,11018316,14565,0,1748453765,12941.246677509997,85.5714329399998,53388.434977200006 2025-05-28,17:36:07.000,148,11018385,14365,0,1748453766,12941.253413819992,85.59962946000451,53388.434977200006 2025-05-28,17:36:08.000,148,11018326,14285,0,1748453767,12941.354458469992,85.76175945000432,53388.52580976001 2025-05-28,17:36:09.000,148,11018296,14205,0,1748453768,12941.482448360002,85.83929988000455,53388.539784 2025-05-28,17:36:10.000,148,11018320,14485,0,1748453769,12941.664328729988,85.74766118999833,53388.51183552 2025-05-28,17:36:11.000,148,11018344,14565,0,1748453770,12941.765373379989,85.6701207599981,53388.532796880005 2025-05-28,17:36:12.000,148,11018351,14405,0,1748453771,12941.940517439994,85.55733468000108,53388.58869384 2025-05-28,17:36:13.000,148,11018352,14405,0,1748453772,12941.92704481999,85.50799076999829,53388.58869384 2025-05-28,17:36:14.000,148,11018321,14405,0,1748453773,12941.93378113,85.52208903000428,53388.63760368 2025-05-28,17:36:15.000,148,11018377,14565,0,1748453774,12941.819263859994,85.48684338000021,53388.66555216 2025-05-28,17:36:16.000,148,11018307,14685,0,1748453775,12941.684537659989,85.40930294999998,53388.66555216 2025-05-28,17:36:17.000,148,11018362,14725,0,1748453776,12941.522866220002,85.36700817000383,53388.70747488 2025-05-28,17:36:18.000,148,11018309,14645,0,1748453777,12941.394876329992,85.28241861000424,53388.67253928001 2025-05-28,17:36:19.000,148,11018302,14565,0,1748453778,12941.233204889992,85.26127121999889,53388.6795264 2025-05-28,17:36:20.000,148,11018344,14645,0,1748453779,12941.179314410001,85.33176251999976,53388.700487760005 2025-05-28,17:36:21.000,148,11018332,14645,0,1748453780,12941.246677509997,85.3247133900004,53388.714461999996 2025-05-28,17:36:22.000,148,11018351,14725,0,1748453781,12941.361194780002,85.35290990999783,53388.6795264 2025-05-28,17:36:23.000,148,11018328,14405,0,1748453782,12941.455503119992,85.38110643000255,53388.68651352 2025-05-28,17:36:24.000,148,11018352,14485,0,1748453783,12941.603701939988,85.36700817000383,53388.68651352 2025-05-28,17:36:25.000,148,11018335,14565,0,1748453784,12941.664328729988,85.34586077999847,53388.70747488 2025-05-28,17:36:26.000,148,11018296,14445,0,1748453785,12941.718219209994,85.28241861000424,53388.75638472 2025-05-28,17:36:27.000,148,11018349,14365,0,1748453786,12941.718219209994,85.25422208999953,53388.76337184001 2025-05-28,17:36:28.000,148,11018313,14285,0,1748453787,12941.596965629993,85.27536948000488,53388.84721728 2025-05-28,17:36:29.000,148,11018349,14765,0,1748453788,12941.495920979993,85.25422208999953,53388.83324304 2025-05-28,17:36:30.000,148,11018306,14485,0,1748453789,12941.522866220002,85.19782905000466,53388.84721728 2025-05-28,17:36:31.000,148,11018282,14525,0,1748453790,12941.516129909993,85.1766816599993,53388.84721728 2025-05-28,17:36:32.000,148,11018304,14405,0,1748453791,12941.516129909993,85.15553427000123,53388.819268800005 2025-05-28,17:36:33.000,148,11018370,14525,0,1748453792,12941.522866220002,85.1766816599993,53388.84023016001 2025-05-28,17:36:34.000,148,11018358,14565,0,1748453793,12941.563284080003,85.20487818000402,53388.84023016001 2025-05-28,17:36:35.000,148,11018346,14765,0,1748453794,12941.576756699993,85.21897644000273,53388.84721728 2025-05-28,17:36:36.000,148,11018318,14445,0,1748453795,12941.657592419993,85.2894677400036,53388.81228168001 2025-05-28,17:36:37.000,148,11018340,14405,0,1748453796,12941.684537659989,85.36700817000383,53388.84721728 2025-05-28,17:36:38.000,148,11018352,14365,0,1748453797,12941.93378113,85.31061513000168,53388.770358960006 2025-05-28,17:36:39.000,148,11018308,14685,0,1748453798,12942.081979949995,85.41635207999934,53388.75638472 2025-05-28,17:36:40.000,148,11018314,14605,0,1748453799,12942.20996983999,85.40225382000062,53388.819268800005 2025-05-28,17:36:41.000,148,11018274,14525,0,1748453800,12942.331223419991,85.43045033999806,53388.819268800005 2025-05-28,17:36:42.000,148,11018369,14445,0,1748453801,12942.418795450001,85.40225382000062,53388.84721728 2025-05-28,17:36:43.000,148,11018354,14445,0,1748453802,12942.486158549997,85.2894677400036,53388.84721728 2025-05-28,17:36:44.000,148,11018357,14525,0,1748453803,12942.499631170002,85.27536948000488,53388.882152879996 2025-05-28,17:36:45.000,148,11018336,14485,0,1748453804,12942.560257960002,85.21192731000338,53388.938049840006 2025-05-28,17:36:46.000,148,11018304,14525,0,1748453805,12942.654566299992,85.16963252999994,53388.96599832 2025-05-28,17:36:47.000,148,11018388,14725,0,1748453806,12942.668038919997,85.14143601000251,53388.97997256001 2025-05-28,17:36:48.000,148,11018347,14285,0,1748453807,12942.769083569998,85.077993840001,53389.04285664 2025-05-28,17:36:49.000,148,11018317,14605,0,1748453808,12942.897073459993,84.99340428000141,53388.9939468 2025-05-28,17:36:50.000,148,11018321,14485,0,1748453809,12943.099162759994,85.00045341000077,53389.063818 2025-05-28,17:36:51.000,148,11018261,14445,0,1748453810,12943.31472468,85.01455166999949,53389.063818 2025-05-28,17:36:52.000,148,11018325,14725,0,1748453811,12943.584177079996,84.9793060200027,53389.09176648 2025-05-28,17:36:53.000,148,11018357,14405,0,1748453812,12943.739112210002,84.94406036999862,53389.09176648 2025-05-28,17:36:54.000,148,11018367,14125,0,1748453813,12943.880574720002,84.8665199399984,53389.16163768 2025-05-28,17:36:55.000,148,11018352,14645,0,1748453814,12943.988355679998,84.73963560000266,53389.18958616 2025-05-28,17:36:56.000,148,11018300,14605,0,1748453815,12944.008564609998,84.68324256000051,53389.26644448001 2025-05-28,17:36:57.000,148,11018341,14565,0,1748453816,12943.968146749998,84.68324256000051,53389.28740584 2025-05-28,17:36:58.000,148,11018343,14685,0,1748453817,12943.974883059993,84.72553734000394,53389.30138008 2025-05-28,17:36:59.000,148,11018355,14365,0,1748453818,12943.927728889998,84.80307777000417,53389.35028992 2025-05-28,17:37:00.000,148,11018356,14525,0,1748453819,12943.833420549992,84.93701123999926,53389.32932856 2025-05-28,17:37:01.000,148,11018320,14565,0,1748453820,12943.779530070002,85.04979732000356,53389.33631568 2025-05-28,17:37:02.000,148,11018324,14205,0,1748453821,12943.793002689992,85.08504297000036,53389.28740584 2025-05-28,17:37:03.000,148,11018349,14485,0,1748453822,12943.759321140002,85.12028862000443,53389.34330280001 2025-05-28,17:37:04.000,148,11018309,14645,0,1748453823,12943.766057449997,85.12733775000379,53389.42714824 2025-05-28,17:37:05.000,148,11018334,14325,0,1748453824,12943.833420549992,85.1132394899978,53389.420161120004 2025-05-28,17:37:06.000,148,11018348,14245,0,1748453825,12943.914256269993,85.12733775000379,53389.3782384 2025-05-28,17:37:07.000,148,11018334,14445,0,1748453826,12944.001828299988,85.12028862000443,53389.4481096 2025-05-28,17:37:08.000,148,11018349,14445,0,1748453827,12944.008564609998,85.19782905000466,53389.36426416001 2025-05-28,17:37:09.000,148,11018273,14645,0,1748453828,12944.008564609998,85.26127121999889,53389.31535432001 2025-05-28,17:37:10.000,148,11018372,14525,0,1748453829,12944.082664019988,85.26832034999825,53389.3782384 2025-05-28,17:37:11.000,148,11018245,14325,0,1748453830,12944.116345569993,85.33881164999912,53389.31535432001 2025-05-28,17:37:12.000,148,11018315,14365,0,1748453831,12944.163499739989,85.3881555600019,53389.32932856 2025-05-28,17:37:13.000,148,11018344,14685,0,1748453832,12944.298225939994,85.45864686000277,53389.3782384 2025-05-28,17:37:14.000,148,11018345,14565,0,1748453833,12944.399270589995,85.64897337000002,53389.48304520001 2025-05-28,17:37:15.000,148,11018320,14525,0,1748453834,12944.439688449995,85.95208596000157,53389.68567168 2025-05-28,17:37:16.000,148,11018339,14445,0,1748453835,12944.560942029995,86.12126508000074,53389.69964592001 2025-05-28,17:37:17.000,148,11018307,14485,0,1748453836,12944.601359889995,86.25519855000312,53389.86733680001 2025-05-28,17:37:18.000,148,11018345,14445,0,1748453837,12944.55420572,86.26929681000183,53389.86034968 2025-05-28,17:37:19.000,148,11018373,14645,0,1748453838,12944.540733099995,86.28339507000055,53389.888298159996 2025-05-28,17:37:20.000,148,11018330,14485,0,1748453839,12944.43295214,86.29044419999991,53389.9721436 2025-05-28,17:37:21.000,148,11018316,14565,0,1748453840,12944.379061659994,86.30454245999863,53390.01406632001 2025-05-28,17:37:22.000,148,11018304,14445,0,1748453841,12944.298225939994,86.29749332999927,53389.97913072 2025-05-28,17:37:23.000,148,11018378,14285,0,1748453842,12944.170236049998,86.18470725000225,53389.83938832 2025-05-28,17:37:24.000,148,11018356,14405,0,1748453843,12944.183708669989,86.11421595000138,53389.81143984 2025-05-28,17:37:25.000,148,11018309,14565,0,1748453844,12944.170236049998,86.10716682000202,53389.81842696001 2025-05-28,17:37:26.000,148,11018314,14405,0,1748453845,12944.197181289994,86.11421595000138,53389.8324012 2025-05-28,17:37:27.000,148,11018327,14605,0,1748453846,12944.26454438999,86.11421595000138,53389.88131104 2025-05-28,17:37:28.000,148,11018342,14605,0,1748453847,12944.291489629999,86.13536333999946,53389.89528528001 2025-05-28,17:37:29.000,148,11018324,14485,0,1748453848,12944.30496224999,86.1917563800016,53389.86034968 2025-05-28,17:37:30.000,148,11018329,14445,0,1748453849,12944.26454438999,86.2270020299984,53389.91624664001 2025-05-28,17:37:31.000,148,11018293,14565,0,1748453850,12944.237599149994,86.21995289999904,53389.874323920005 2025-05-28,17:37:32.000,148,11018296,14365,0,1748453851,12944.183708669989,86.21995289999904,53389.888298159996 2025-05-28,17:37:33.000,148,11018333,14525,0,1748453852,12944.082664019988,86.31864072000462,53389.85336256 2025-05-28,17:37:34.000,148,11018322,14765,0,1748453853,12944.136554499994,86.38913201999821,53389.88131104 2025-05-28,17:37:35.000,148,11018332,14525,0,1748453854,12944.203917599989,86.59355679000146,53389.98611784001 2025-05-28,17:37:36.000,148,11018340,14285,0,1748453855,12944.42621582999,86.62880243999825,53390.03502768001 2025-05-28,17:37:37.000,148,11018384,14365,0,1748453856,12944.61483251,86.64290070000425,53390.06996328 2025-05-28,17:37:38.000,148,11018361,14445,0,1748453857,12944.904493839997,86.56536027000402,53390.055989039996 2025-05-28,17:37:39.000,148,11018326,14645,0,1748453858,12945.173946239993,86.50191810000251,53390.03502768001 2025-05-28,17:37:40.000,148,11018388,14405,0,1748453859,12945.376035539994,86.40323028000421,53390.1468216 2025-05-28,17:37:41.000,148,11018331,14445,0,1748453860,12945.58486114999,86.30454245999863,53390.06996328 2025-05-28,17:37:42.000,148,11018328,14245,0,1748453861,12945.66569686999,86.17060899000353,53390.17477008 2025-05-28,17:37:43.000,148,11018313,14365,0,1748453862,12945.658960559995,86.00142987000436,53390.20271856001 2025-05-28,17:37:44.000,148,11018318,14525,0,1748453863,12945.517498049994,85.86749640000198,53390.279576880006 2025-05-28,17:37:45.000,148,11018330,14445,0,1748453864,12945.301936129988,85.71946467000089,53390.30752536 2025-05-28,17:37:46.000,148,11018335,14765,0,1748453865,12945.039220040002,85.6701207599981,53390.37040944001 2025-05-28,17:37:47.000,148,11018335,14565,0,1748453866,12944.763031329996,85.74061205999897,53390.30752536 2025-05-28,17:37:48.000,148,11018301,14485,0,1748453867,12944.57441465,85.82520161999855,53390.32149960001 2025-05-28,17:37:49.000,148,11018333,14525,0,1748453868,12944.48684261999,85.98733160999836,53390.32149960001 2025-05-28,17:37:50.000,148,11018354,14445,0,1748453869,12944.48684261999,86.13536333999946,53390.32149960001 2025-05-28,17:37:51.000,148,11018345,14405,0,1748453870,12944.540733099995,86.25519855000312,53390.279576880006 2025-05-28,17:37:52.000,148,11018279,14245,0,1748453871,12944.66872298999,86.26929681000183,53390.23765416 2025-05-28,17:37:53.000,148,11018327,14365,0,1748453872,12944.810185499991,86.29044419999991,53390.25162840001 2025-05-28,17:37:54.000,148,11018336,14405,0,1748453873,12944.985329559997,86.16355986000417,53390.24464128 2025-05-28,17:37:55.000,148,11018330,14485,0,1748453874,12945.106583139997,86.00847900000372,53390.18175720001 2025-05-28,17:37:56.000,148,11018282,14485,0,1748453875,12945.147000999998,85.94503683000221,53390.19573144 2025-05-28,17:37:57.000,148,11018385,14565,0,1748453876,12945.167209929998,85.93093857000349,53390.16778296 2025-05-28,17:37:58.000,148,11018297,14485,0,1748453877,12945.120055760002,85.980282479999,53390.18874432 2025-05-28,17:37:59.000,148,11018337,14485,0,1748453878,12944.992065869992,86.05077377999987,53390.160795840005 2025-05-28,17:38:00.000,148,11018350,14445,0,1748453879,12944.830394429991,86.10011769000266,53390.09791176 2025-05-28,17:38:01.000,148,11018295,14605,0,1748453880,12944.823658119996,85.74766118999833,53389.83938832 2025-05-28,17:38:02.000,148,11018308,14405,0,1748453881,12944.742822399996,85.69831728000281,53389.78349136 2025-05-28,17:38:03.000,148,11018339,14325,0,1748453882,12944.65525037,85.74061205999897,53389.79047848 2025-05-28,17:38:04.000,148,11018333,14645,0,1748453883,12944.61483251,85.78995597000176,53389.79047848 2025-05-28,17:38:05.000,148,11018307,14645,0,1748453884,12944.62830512999,85.85339814000326,53389.76253 2025-05-28,17:38:06.000,148,11018305,14485,0,1748453885,12944.722613469996,85.91684031000477,53389.720607279996 2025-05-28,17:38:07.000,148,11018312,14485,0,1748453886,12944.803449189996,85.95208596000157,53389.86034968 2025-05-28,17:38:08.000,148,11018320,14725,0,1748453887,12944.823658119996,85.95913509000093,53389.85336256 2025-05-28,17:38:09.000,148,11018331,14365,0,1748453888,12944.823658119996,86.01552813000308,53389.89528528001 2025-05-28,17:38:10.000,148,11018331,14365,0,1748453889,12944.742822399996,86.00847900000372,53389.97913072 2025-05-28,17:38:11.000,148,11018329,14565,0,1748453890,12944.601359889995,85.93798770000285,53389.9721436 2025-05-28,17:38:12.000,148,11018319,14525,0,1748453891,12944.41274321,85.85339814000326,53389.923233760004 2025-05-28,17:38:13.000,148,11018326,14405,0,1748453892,12944.224126529989,85.8815946600007,53389.888298159996 2025-05-28,17:38:14.000,148,11018336,14445,0,1748453893,12944.203917599989,85.92388944000413,53389.9721436 2025-05-28,17:38:15.000,148,11018329,14645,0,1748453894,12944.136554499994,85.96618422000029,53389.83938832 2025-05-28,17:38:16.000,148,11018323,14565,0,1748453895,12944.257808079994,86.10716682000202,53389.95816936 2025-05-28,17:38:17.000,148,11018375,14645,0,1748453896,12944.938175390002,86.21290376999968,53390.50316472 2025-05-28,17:38:18.000,148,11018316,14405,0,1748453897,12945.200891480003,86.24814942000376,53390.55906168 2025-05-28,17:38:19.000,148,11018308,14405,0,1748453898,12945.322145059989,86.20585464000033,53390.496177600005 2025-05-28,17:38:20.000,148,11018318,14645,0,1748453899,12945.396244469994,86.18470725000225,53390.5311132 2025-05-28,17:38:21.000,148,11018316,14605,0,1748453900,12945.456871259994,86.05077377999987,53390.48919048001 2025-05-28,17:38:22.000,148,11018326,14165,0,1748453901,12945.450134949999,85.8815946600007,53390.46822912001 2025-05-28,17:38:23.000,148,11018318,14565,0,1748453902,12945.396244469994,85.79700510000112,53390.52412608 2025-05-28,17:38:24.000,148,11018338,14685,0,1748453903,12945.268254579998,85.67716989000473,53390.5311132 2025-05-28,17:38:25.000,148,11018328,14645,0,1748453904,12945.120055760002,85.62077685000258,53390.50316472 2025-05-28,17:38:26.000,148,11018321,14565,0,1748453905,12944.971856939992,85.62077685000258,53390.48220336 2025-05-28,17:38:27.000,148,11018323,14525,0,1748453906,12944.830394429991,85.62782598000194,53390.52412608 2025-05-28,17:38:28.000,148,11018333,14325,0,1748453907,12944.749558709991,85.58553119999851,53390.48220336 2025-05-28,17:38:29.000,148,11018323,14485,0,1748453908,12944.71587716,85.59258032999787,53390.48919048001 2025-05-28,17:38:30.000,148,11018367,14485,0,1748453909,12944.783240259996,85.55733468000108,53390.5311132 2025-05-28,17:38:31.000,148,11018345,14725,0,1748453910,12944.830394429991,85.58553119999851,53390.48220336 2025-05-28,17:38:32.000,148,11018334,14445,0,1748453911,12944.965120629997,85.57848206999915,53390.475216240004 2025-05-28,17:38:33.000,148,11018347,14525,0,1748453912,12945.086374209997,85.6348751100013,53390.51015184 2025-05-28,17:38:34.000,148,11018329,14685,0,1748453913,12945.180682550003,85.71241554000153,53390.46822912001 2025-05-28,17:38:35.000,148,11018319,14445,0,1748453914,12945.295199819993,85.77585771000304,53390.51015184 2025-05-28,17:38:36.000,148,11018325,14565,0,1748453915,12945.409717089999,85.78995597000176,53390.52412608 2025-05-28,17:38:37.000,148,11018313,14325,0,1748453916,12945.50402542999,85.74766118999833,53390.55207456 2025-05-28,17:38:38.000,148,11018346,14645,0,1748453917,12945.61180639,85.73356292999961,53390.53810032001 2025-05-28,17:38:39.000,148,11018301,14605,0,1748453918,12945.64548793999,85.73356292999961,53390.545087440005 2025-05-28,17:38:40.000,148,11018325,14405,0,1748453919,12945.658960559995,85.69831728000281,53390.53810032001 2025-05-28,17:38:41.000,148,11018319,14485,0,1748453920,12945.68590579999,85.67716989000473,53390.50316472 2025-05-28,17:38:42.000,148,11018292,14405,0,1748453921,12945.64548793999,85.6348751100013,53390.55207456 2025-05-28,17:38:43.000,148,11018334,14205,0,1748453922,12945.578124839994,85.57848206999915,53390.57303592 2025-05-28,17:38:44.000,148,11018298,14405,0,1748453923,12945.48381649999,85.536187290003,53390.58701016001 2025-05-28,17:38:45.000,148,11018295,14645,0,1748453924,12945.389508159999,85.50799076999829,53390.545087440005 2025-05-28,17:38:46.000,148,11018336,14485,0,1748453925,12945.261518269988,85.50094163999893,53390.5311132 2025-05-28,17:38:47.000,148,11018372,14605,0,1748453926,12945.234573029993,85.4234012099987,53390.614958640006 2025-05-28,17:38:48.000,148,11018326,14605,0,1748453927,12945.227836719998,85.38110643000255,53390.64989424 2025-05-28,17:38:49.000,148,11018335,14445,0,1748453928,12945.288463509998,85.28241861000424,53390.65688136001 2025-05-28,17:38:50.000,148,11018337,14445,0,1748453929,12945.443398639989,85.26832034999825,53390.64989424 2025-05-28,17:38:51.000,148,11018310,14485,0,1748453930,12945.59159746,85.21192731000338,53390.663868480005 2025-05-28,17:38:52.000,148,11018328,14205,0,1748453931,12945.73305997,85.1132394899978,53390.62194576 2025-05-28,17:38:53.000,148,11018310,14405,0,1748453932,12945.85431355,85.15553427000123,53390.663868480005 2025-05-28,17:38:54.000,148,11018380,14405,0,1748453933,12945.928412959991,85.19782905000466,53390.62194576 2025-05-28,17:38:55.000,148,11018321,14525,0,1748453934,12945.995776060001,85.18373078999866,53390.6009844 2025-05-28,17:38:56.000,148,11018311,14205,0,1748453935,12945.989039749991,85.1766816599993,53390.58701016001 2025-05-28,17:38:57.000,148,11018343,14525,0,1748453936,12946.110293329992,85.0427481900042,53390.69880408 2025-05-28,17:38:58.000,148,11018335,14845,0,1748453937,12946.150711189992,84.89471646000311,53390.56604880001 2025-05-28,17:38:59.000,148,11018344,14485,0,1748453938,12946.063139159996,84.8665199399984,53390.496177600005 2025-05-28,17:39:00.000,148,11018343,14645,0,1748453939,12946.009248679991,84.84537255000032,53390.48220336 2025-05-28,17:39:01.000,148,11018302,14365,0,1748453940,12945.968830819991,84.76078299000073,53390.58002304 2025-05-28,17:39:02.000,148,11018332,14485,0,1748453941,12945.85431355,84.7325864700033,53390.58701016001 2025-05-28,17:39:03.000,148,11018295,14685,0,1748453942,12945.67243318,84.66209517000243,53390.62194576 2025-05-28,17:39:04.000,148,11018319,14525,0,1748453943,12945.389508159999,84.62684951999836,53390.60797152001 2025-05-28,17:39:05.000,148,11018300,14485,0,1748453944,12945.045956349997,84.70438994999859,53390.62194576 2025-05-28,17:39:06.000,148,11018327,14525,0,1748453945,12944.816921810001,84.78897950999817,53390.62194576 2025-05-28,17:39:07.000,148,11018302,14765,0,1748453946,12944.480106309995,84.88061820000439,53390.496177600005 2025-05-28,17:39:08.000,148,11018336,14205,0,1748453947,12944.278017009994,85.03569906000484,53390.44028064001 2025-05-28,17:39:09.000,148,11018375,14325,0,1748453948,12944.136554499994,85.20487818000402,53390.426306400004 2025-05-28,17:39:10.000,148,11018311,14645,0,1748453949,12944.190444979999,85.3247133900004,53390.34944808001 2025-05-28,17:39:11.000,148,11018347,14405,0,1748453950,12944.399270589995,85.4374994700047,53390.23765416 2025-05-28,17:39:12.000,148,11018298,14485,0,1748453951,12944.742822399996,85.45864686000277,53390.286564 2025-05-28,17:39:13.000,148,11018278,14805,0,1748453952,12945.187418859998,85.41635207999934,53390.23066704001 2025-05-28,17:39:14.000,148,11018315,14765,0,1748453953,12945.618542699995,85.2260255700021,53390.23765416 2025-05-28,17:39:15.000,148,11018374,14565,0,1748453954,12946.015984990001,85.07094471000164,53390.20271856001 2025-05-28,17:39:16.000,148,11018298,14645,0,1748453955,12946.258492150002,84.81717603000288,53390.286564 2025-05-28,17:39:17.000,148,11018343,14365,0,1748453956,12946.359536800002,84.60570213000028,53390.30053824001 2025-05-28,17:39:18.000,148,11018302,14445,0,1748453957,12946.298910010002,84.49291605000326,53390.33547384 2025-05-28,17:39:19.000,148,11018319,14365,0,1748453958,12946.137238570002,84.41537562000303,53390.3564352 2025-05-28,17:39:20.000,148,11018327,14205,0,1748453959,12945.86778616999,84.42242475000239,53390.39835792001 2025-05-28,17:39:21.000,148,11018344,14565,0,1748453960,12945.59159746,84.51406344000134,53390.36342232 2025-05-28,17:39:22.000,148,11018363,14365,0,1748453961,12945.342353989989,84.64094778000435,53390.48220336 2025-05-28,17:39:23.000,148,11018331,14685,0,1748453962,12945.160473620002,84.74668473000202,53390.48919048001 2025-05-28,17:39:24.000,148,11018345,14525,0,1748453963,12944.978593250002,84.84537255000032,53390.43329352 2025-05-28,17:39:25.000,148,11018317,14645,0,1748453964,12944.911230149992,84.98635515000205,53390.39835792001 2025-05-28,17:39:26.000,148,11018282,14605,0,1748453965,12944.884284909996,85.07094471000164,53390.37040944001 2025-05-28,17:39:27.000,148,11018337,14565,0,1748453966,12944.891021219992,85.1132394899978,53390.34246096 2025-05-28,17:39:28.000,148,11018302,14445,0,1748453967,12944.951648009992,85.16258340000059,53390.30053824001 2025-05-28,17:39:29.000,148,11018271,14565,0,1748453968,12945.086374209997,85.12028862000443,53390.33547384 2025-05-28,17:39:30.000,148,11018371,14405,0,1748453969,12945.221100409988,85.077993840001,53390.328486720005 2025-05-28,17:39:31.000,148,11018292,14365,0,1748453970,12945.349090299998,84.90881472000183,53390.30053824001 2025-05-28,17:39:32.000,148,11018301,14565,0,1748453971,12945.510761739999,84.73963560000266,53390.40534504 2025-05-28,17:39:33.000,148,11018305,14445,0,1748453972,12945.64548793999,84.61275125999964,53390.43329352 2025-05-28,17:39:34.000,148,11018308,14605,0,1748453973,12945.79368676,84.4858669200039,53390.53810032001 2025-05-28,17:39:35.000,148,11018324,14205,0,1748453974,12945.87452248,84.43652301000111,53390.496177600005 2025-05-28,17:39:36.000,148,11018312,14445,0,1748453975,12945.97556713,84.38717909999832,53390.51713896001 2025-05-28,17:39:37.000,148,11018366,14405,0,1748453976,12946.022721299996,84.30258953999873,53390.55906168 2025-05-28,17:39:38.000,148,11018333,14525,0,1748453977,12946.123765949997,84.14750867999828,53390.53810032001 2025-05-28,17:39:39.000,148,11018331,14125,0,1748453978,12946.224810599997,83.95718217000103,53390.663868480005 2025-05-28,17:39:40.000,148,11018311,14605,0,1748453979,12946.278701080002,83.79505218000122,53390.6009844 2025-05-28,17:39:41.000,148,11018341,14405,0,1748453980,12946.271964769992,83.66111870999885,53390.60797152001 2025-05-28,17:39:42.000,148,11018289,14325,0,1748453981,12946.245019529997,83.45669394000288,53390.593997280004 2025-05-28,17:39:43.000,148,11018303,14445,0,1748453982,12946.103557019997,83.3721043800033,53390.69880408 2025-05-28,17:39:44.000,148,11018310,14605,0,1748453983,12945.91494034,83.33685872999922,53390.642907120004 2025-05-28,17:39:45.000,148,11018315,14445,0,1748453984,12945.68590579999,83.33685872999922,53390.761688160004 2025-05-28,17:39:46.000,148,11018310,14485,0,1748453985,12945.423189709989,83.30866221000178,53390.782649520006 2025-05-28,17:39:47.000,148,11018321,14285,0,1748453986,12945.187418859998,83.35095698999794,53390.78963664 2025-05-28,17:39:48.000,148,11018341,14525,0,1748453987,12945.032483729992,83.38620264000201,53390.75470104001 2025-05-28,17:39:49.000,148,11018262,14525,0,1748453988,12944.897757530001,83.42849741999817,53390.712778320005 2025-05-28,17:39:50.000,148,11018300,14565,0,1748453989,12944.857339670001,83.4214482899988,53390.6708556 2025-05-28,17:39:51.000,148,11018334,14205,0,1748453990,12944.884284909996,83.42849741999817,53390.642907120004 2025-05-28,17:39:52.000,148,11018371,14485,0,1748453991,12944.877548600001,83.38620264000201,53390.642907120004 2025-05-28,17:39:53.000,148,11018291,14485,0,1748453992,12944.911230149992,83.34390785999858,53390.593997280004 2025-05-28,17:39:54.000,148,11018335,14285,0,1748453993,12944.938175390002,83.30161308000243,53390.56604880001 2025-05-28,17:39:55.000,148,11018307,14725,0,1748453994,12945.005538489997,83.28751482000371,53390.60797152001 2025-05-28,17:39:56.000,148,11018304,14285,0,1748453995,12945.086374209997,83.3227604700005,53390.52412608 2025-05-28,17:39:57.000,148,11018329,14685,0,1748453996,12945.147000999998,83.39325177000137,53390.51713896001 2025-05-28,17:39:58.000,148,11018324,14445,0,1748453997,12945.268254579998,83.41439915999945,53390.58002304 2025-05-28,17:39:59.000,148,11018278,14325,0,1748453998,12945.295199819993,83.38620264000201,53390.52412608 2025-05-28,17:40:00.000,148,11018314,14405,0,1748453999,12945.274990889993,83.35095698999794,53390.51015184 2025-05-28,17:40:01.000,148,11018297,14405,0,1748454000,12945.180682550003,83.25226916999964,53390.52412608 2025-05-28,17:40:02.000,148,11018376,14565,0,1748454001,12945.106583139997,83.09718830999918,53390.593997280004 2025-05-28,17:40:03.000,148,11018362,14045,0,1748454002,12944.978593250002,83.05489353000303,53390.593997280004 2025-05-28,17:40:04.000,148,11018350,14325,0,1748454003,12944.816921810001,83.00554962000024,53390.6009844 2025-05-28,17:40:05.000,148,11018340,14565,0,1748454004,12944.65525037,82.97030397000344,53390.64989424 2025-05-28,17:40:06.000,148,11018315,14405,0,1748454005,12944.52726047999,82.98440223000216,53390.614958640006 2025-05-28,17:40:07.000,148,11018383,14365,0,1748454006,12944.42621582999,83.01964787999896,53390.64989424 2025-05-28,17:40:08.000,148,11018347,14525,0,1748454007,12944.318434869994,82.96325484000408,53390.63592000001 2025-05-28,17:40:09.000,148,11018361,14205,0,1748454008,12944.224126529989,82.93505831999937,53390.65688136001 2025-05-28,17:40:10.000,148,11018321,14205,0,1748454009,12944.102872949989,82.84341963000043,53390.55906168 2025-05-28,17:40:11.000,148,11018316,14685,0,1748454010,12944.035509849993,82.69538789999933,53390.475216240004 2025-05-28,17:40:12.000,148,11018369,14565,0,1748454011,12943.934465199993,82.63899486000446,53390.52412608 2025-05-28,17:40:13.000,148,11018316,14445,0,1748454012,12943.806475309997,82.6671913800019,53390.50316472 2025-05-28,17:40:14.000,148,11018256,14445,0,1748454013,12943.786266379997,82.68833876999997,53390.496177600005 2025-05-28,17:40:15.000,148,11018358,14725,0,1748454014,12943.793002689992,82.79407572000491,53390.41931928001 2025-05-28,17:40:16.000,148,11018317,14765,0,1748454015,12943.900783650002,82.85046875999979,53390.41233216 2025-05-28,17:40:17.000,148,11018357,14405,0,1748454016,12944.062455089988,82.97030397000344,53390.279576880006 2025-05-28,17:40:18.000,148,11018311,14365,0,1748454017,12944.257808079994,82.97030397000344,53390.30752536 2025-05-28,17:40:19.000,148,11018316,14325,0,1748454018,12944.480106309995,82.92096006000065,53390.279576880006 2025-05-28,17:40:20.000,148,11018347,14885,0,1748454019,12944.722613469996,82.82932137000171,53390.258615520004 2025-05-28,17:40:21.000,148,11018326,14405,0,1748454020,12944.877548600001,82.78702658999828,53390.286564 2025-05-28,17:40:22.000,148,11018313,14445,0,1748454021,12945.032483729992,82.77292832999956,53390.3564352 2025-05-28,17:40:23.000,148,11018360,14565,0,1748454022,12945.126792069997,82.75883007000084,53390.34246096 2025-05-28,17:40:24.000,148,11018329,14485,0,1748454023,12945.187418859998,82.77997745999892,53390.30053824001 2025-05-28,17:40:25.000,148,11018290,14325,0,1748454024,12945.099846830002,82.71653529000469,53390.33547384 2025-05-28,17:40:26.000,148,11018321,14565,0,1748454025,12945.039220040002,82.63899486000446,53390.30053824001 2025-05-28,17:40:27.000,148,11018328,14365,0,1748454026,12944.864075979996,82.49096313000337,53390.25162840001 2025-05-28,17:40:28.000,148,11018329,14485,0,1748454027,12944.62830512999,82.36407879000035,53390.286564 2025-05-28,17:40:29.000,148,11018321,14525,0,1748454028,12944.38579796999,82.36407879000035,53390.27258976001 2025-05-28,17:40:30.000,148,11018265,14525,0,1748454029,12944.203917599989,82.37817704999907,53390.27258976001 2025-05-28,17:40:31.000,148,11018385,14325,0,1748454030,12944.008564609998,82.44161922000058,53390.286564 2025-05-28,17:40:32.000,148,11018302,14685,0,1748454031,12943.833420549992,82.55440530000487,53390.279576880006 2025-05-28,17:40:33.000,148,11018368,14325,0,1748454032,12943.705430659997,82.62489659999846,53390.27258976001 2025-05-28,17:40:34.000,148,11018332,14285,0,1748454033,12943.658276490001,82.64604399000382,53390.26560264 2025-05-28,17:40:35.000,148,11018342,14205,0,1748454034,12943.617858630001,82.63899486000446,53390.2166928 2025-05-28,17:40:36.000,148,11018309,14685,0,1748454035,12943.617858630001,82.66014225000254,53390.1468216 2025-05-28,17:40:37.000,148,11018333,14445,0,1748454036,12943.651540179992,82.72358442000404,53390.12586024 2025-05-28,17:40:38.000,148,11018361,14365,0,1748454037,12943.819947930002,82.74473181000212,53390.10489888001 2025-05-28,17:40:39.000,148,11018353,14445,0,1748454038,12944.035509849993,82.85751788999914,53390.04900192 2025-05-28,17:40:40.000,148,11018312,14405,0,1748454039,12944.30496224999,83.00554962000024,53389.97913072 2025-05-28,17:40:41.000,148,11018323,14525,0,1748454040,12944.581150959995,83.0760409200011,53389.96515648001 2025-05-28,17:40:42.000,148,11018343,14445,0,1748454041,12944.803449189996,83.1112865699979,53389.91624664001 2025-05-28,17:40:43.000,148,11018346,14685,0,1748454042,12944.971856939992,83.10423743999854,53389.93720800001 2025-05-28,17:40:44.000,148,11018274,14365,0,1748454043,12945.147000999998,83.14653222000197,53389.888298159996 2025-05-28,17:40:45.000,148,11018298,14445,0,1748454044,12945.200891480003,83.26636742999835,53389.93022088 2025-05-28,17:40:46.000,148,11018306,14445,0,1748454045,12945.301936129988,83.44964481000352,53389.98611784001 2025-05-28,17:40:47.000,148,11018289,14725,0,1748454046,12945.382771849989,83.66111870999885,53389.93720800001 2025-05-28,17:40:48.000,148,11018286,14485,0,1748454047,12945.409717089999,83.8161995699993,53389.98611784001 2025-05-28,17:40:49.000,148,11018347,14565,0,1748454048,12945.376035539994,83.99947695000446,53390.0070792 2025-05-28,17:40:50.000,148,11018283,14565,0,1748454049,12945.281727199988,84.09816477000277,53390.0070792 2025-05-28,17:40:51.000,148,11018284,14405,0,1748454050,12945.173946239993,84.18980346000171,53390.06996328 2025-05-28,17:40:52.000,148,11018283,14525,0,1748454051,12945.093110519992,84.30258953999873,53390.04900192 2025-05-28,17:40:53.000,148,11018318,14685,0,1748454052,12945.052692659992,84.40127736000431,53390.12586024 2025-05-28,17:40:54.000,148,11018307,14565,0,1748454053,12945.113319449993,84.53521082999941,53390.20271856001 2025-05-28,17:40:55.000,148,11018294,14565,0,1748454054,12945.173946239993,84.66209517000243,53390.16778296 2025-05-28,17:40:56.000,148,11018311,14365,0,1748454055,12945.234573029993,84.74668473000202,53390.20271856001 2025-05-28,17:40:57.000,148,11018351,14645,0,1748454056,12945.268254579998,84.8665199399984,53390.223679919996 2025-05-28,17:40:58.000,148,11018325,14205,0,1748454057,12945.261518269988,84.90881472000183,53390.223679919996 2025-05-28,17:40:59.000,148,11018374,14325,0,1748454058,12945.241309339988,85.00750254000013,53390.2166928 2025-05-28,17:41:00.000,148,11018320,14605,0,1748454059,12945.248045649998,85.077993840001,53390.23765416 2025-05-28,17:41:01.000,148,11018350,14565,0,1748454060,12945.254781959993,85.12028862000443,53390.23066704001 2025-05-28,17:41:02.000,148,11018324,14645,0,1748454061,12945.369299229998,85.1766816599993,53390.286564 2025-05-28,17:41:03.000,148,11018360,14445,0,1748454062,12945.60507007999,85.19077991999802,53390.279576880006 2025-05-28,17:41:04.000,148,11018347,14365,0,1748454063,12945.7532689,85.26832034999825,53390.34246096 2025-05-28,17:41:05.000,148,11018376,14405,0,1748454064,12945.83410462,85.31061513000168,53390.39835792001 2025-05-28,17:41:06.000,148,11018342,14605,0,1748454065,12945.90820402999,85.30356600000232,53390.3564352 2025-05-28,17:41:07.000,148,11018345,14205,0,1748454066,12945.928412959991,85.37405730000319,53390.475216240004 2025-05-28,17:41:08.000,148,11018366,14725,0,1748454067,12945.840840929995,85.3881555600019,53390.475216240004 2025-05-28,17:41:09.000,148,11018300,14525,0,1748454068,12945.71285104,85.35995904000447,53390.51015184 2025-05-28,17:41:10.000,148,11018328,14405,0,1748454069,12945.436662329994,85.33176251999976,53390.57303592 2025-05-28,17:41:11.000,148,11018323,14445,0,1748454070,12945.180682550003,85.40225382000062,53390.58002304 2025-05-28,17:41:12.000,148,11018322,14565,0,1748454071,12944.951648009992,85.44454860000405,53390.64989424 2025-05-28,17:41:13.000,148,11018289,14365,0,1748454072,12944.803449189996,85.52913816000364,53390.68482984001 2025-05-28,17:41:14.000,148,11018318,14365,0,1748454073,12944.621568819995,85.58553119999851,53390.65688136001 2025-05-28,17:41:15.000,148,11018326,14405,0,1748454074,12944.45316107,85.73356292999961,53390.56604880001 2025-05-28,17:41:16.000,148,11018315,14565,0,1748454075,12944.338643799994,85.90979117999814,53390.55207456 2025-05-28,17:41:17.000,148,11018285,14445,0,1748454076,12944.143290809989,86.14946159999818,53390.58002304 2025-05-28,17:41:18.000,148,11018339,14365,0,1748454077,12944.028773539998,86.40323028000421,53390.614958640006 2025-05-28,17:41:19.000,148,11018299,14605,0,1748454078,12944.062455089988,86.60060592000082,53390.614958640006 2025-05-28,17:41:20.000,148,11018348,14485,0,1748454079,12944.136554499994,86.73453939000319,53390.5311132 2025-05-28,17:41:21.000,148,11018368,14525,0,1748454080,12944.224126529989,86.84732547000021,53390.50316472 2025-05-28,17:41:22.000,148,11018306,14445,0,1748454081,12944.379061659994,86.93896415999916,53390.496177600005 2025-05-28,17:41:23.000,148,11018301,14565,0,1748454082,12944.42621582999,86.97420981000323,53390.461242 2025-05-28,17:41:24.000,148,11018328,14405,0,1748454083,12944.42621582999,87.0306028499981,53390.447267760006 2025-05-28,17:41:25.000,148,11018354,14645,0,1748454084,12944.399270589995,86.94601328999852,53390.44028064001 2025-05-28,17:41:26.000,148,11018314,14525,0,1748454085,12944.43295214,86.87552198999765,53390.52412608 2025-05-28,17:41:27.000,148,11018333,14565,0,1748454086,12944.37232535,86.76273591000063,53390.475216240004 2025-05-28,17:41:28.000,148,11018324,14645,0,1748454087,12944.41274321,86.57240940000338,53390.52412608 2025-05-28,17:41:29.000,148,11018279,14405,0,1748454088,12944.32517117999,86.4878198400038,53390.51015184 2025-05-28,17:41:30.000,148,11018321,14645,0,1748454089,12944.257808079994,86.438475930001,53390.475216240004 2025-05-28,17:41:31.000,148,11018298,14645,0,1748454090,12944.136554499994,86.3750337599995,53390.43329352 2025-05-28,17:41:32.000,148,11018268,14445,0,1748454091,12944.075927709993,86.36093550000078,53390.377396560005 2025-05-28,17:41:33.000,148,11018293,14685,0,1748454092,12943.914256269993,86.31159158999799,53390.43329352 2025-05-28,17:41:34.000,148,11018393,14245,0,1748454093,12943.739112210002,86.2270020299984,53390.46822912001 2025-05-28,17:41:35.000,148,11018301,14565,0,1748454094,12943.43597826,86.18470725000225,53390.50316472 2025-05-28,17:41:36.000,148,11018340,14525,0,1748454095,12943.139580619994,86.07897030000458,53390.45425488 2025-05-28,17:41:37.000,148,11018311,14405,0,1748454096,12942.829710359998,85.98733160999836,53390.43329352 2025-05-28,17:41:38.000,148,11018296,14525,0,1748454097,12942.614148439992,85.92388944000413,53390.36342232 2025-05-28,17:41:39.000,148,11018269,14725,0,1748454098,12942.425531759996,85.93093857000349,53390.328486720005 2025-05-28,17:41:40.000,148,11018322,14725,0,1748454099,12942.33795973,86.03667552000115,53390.24464128 2025-05-28,17:41:41.000,148,11018328,14685,0,1748454100,12942.29754187,86.20585464000033,53390.160795840005 2025-05-28,17:41:42.000,148,11018311,14205,0,1748454101,12942.418795450001,86.32568985000398,53390.08393752001 2025-05-28,17:41:43.000,148,11018313,14525,0,1748454102,12942.560257960002,86.34683724000206,53390.06297616001 2025-05-28,17:41:44.000,148,11018310,14285,0,1748454103,12942.688247849997,86.28339507000055,53390.00009208 2025-05-28,17:41:45.000,148,11018335,14365,0,1748454104,12942.802765119988,86.14241246999882,53389.93720800001 2025-05-28,17:41:46.000,148,11018296,14565,0,1748454105,12942.822974049988,86.00142987000436,53389.93022088 2025-05-28,17:41:47.000,148,11018317,14565,0,1748454106,12942.769083569998,85.86749640000198,53389.923233760004 2025-05-28,17:41:48.000,148,11018305,14605,0,1748454107,12942.715193089993,85.77585771000304,53389.81143984 2025-05-28,17:41:49.000,148,11018325,14565,0,1748454108,12942.593939509992,85.83929988000455,53389.78349136 2025-05-28,17:41:50.000,148,11018295,14525,0,1748454109,12942.519840100002,85.8463490100039,53389.79746560001 2025-05-28,17:41:51.000,148,11018323,14485,0,1748454110,12942.681511540002,85.77585771000304,53389.60182624001 2025-05-28,17:41:52.000,148,11018343,14525,0,1748454111,12942.472685929992,84.15455781000492,53386.136214720005 2025-05-28,17:41:53.000,148,11018353,14645,0,1748454112,12942.344696039996,84.28144215000066,53386.15717608001 2025-05-28,17:41:54.000,148,11018287,14565,0,1748454113,12942.311014489991,84.22504910999851,53385.97551096 2025-05-28,17:41:55.000,148,11018339,14365,0,1748454114,12942.587203199997,83.93603478000296,53386.15717608001 2025-05-28,17:41:56.000,148,11018275,14525,0,1748454115,12942.412059139991,83.91488739000488,53386.10127912 2025-05-28,17:41:57.000,148,11018315,14405,0,1748454116,12942.223442459996,83.89373999999953,53386.017433680005 2025-05-28,17:41:58.000,148,11018353,14605,0,1748454117,12941.9135722,83.88669087000017,53385.98249808 2025-05-28,17:41:59.000,148,11018319,14525,0,1748454118,12941.482448360002,84.02062434000254,53385.87070416001 2025-05-28,17:42:00.000,148,11018289,14565,0,1748454119,12941.570020389998,85.08504297000036,53388.11356968 2025-05-28,17:42:01.000,148,11018370,14365,0,1748454120,12940.90986200999,86.17765812000289,53389.35028992 2025-05-28,17:42:02.000,148,11018335,14525,0,1748454121,12940.87618046,86.29749332999927,53389.25945736 2025-05-28,17:42:03.000,148,11018303,14645,0,1748454122,12940.963752489995,86.41027941000357,53389.322341440005 2025-05-28,17:42:04.000,148,11018319,14205,0,1748454123,12941.091742379991,86.45257418999972,53389.18958616 2025-05-28,17:42:05.000,148,11018314,14485,0,1748454124,12941.233204889992,86.4737215799978,53389.14067632 2025-05-28,17:42:06.000,148,11018362,14485,0,1748454125,12941.448766809997,86.3750337599995,53389.105740720006 2025-05-28,17:42:07.000,148,11018320,14725,0,1748454126,12941.549811459998,86.23405115999776,53389.09176648 2025-05-28,17:42:08.000,148,11018340,14525,0,1748454127,12941.596965629993,86.07192116999795,53389.049843759996 2025-05-28,17:42:09.000,148,11018329,14525,0,1748454128,12941.657592419993,85.89569291999942,53388.97298544 2025-05-28,17:42:10.000,148,11018367,14525,0,1748454129,12941.650856109998,85.64192424000066,53388.96599832 2025-05-28,17:42:11.000,148,11018361,14525,0,1748454130,12941.502657290002,85.46569599000213,53388.938049840006 2025-05-28,17:42:12.000,148,11018318,14805,0,1748454131,12941.320776920002,85.34586077999847,53388.9939468 2025-05-28,17:42:13.000,148,11018329,14565,0,1748454132,12941.05806083,85.21192731000338,53388.917088480004 2025-05-28,17:42:14.000,148,11018291,14525,0,1748454133,12940.79534474,85.21897644000273,53388.93106272001 2025-05-28,17:42:15.000,148,11018308,14445,0,1748454134,12940.532628649999,85.29651687000296,53388.81228168001 2025-05-28,17:42:16.000,148,11018322,14565,0,1748454135,12940.357484589993,85.41635207999934,53388.77734608 2025-05-28,17:42:17.000,148,11018268,14485,0,1748454136,12940.222758390002,85.48684338000021,53388.66555216 2025-05-28,17:42:18.000,148,11018334,14405,0,1748454137,12940.189076839997,85.57848206999915,53388.6795264 2025-05-28,17:42:19.000,148,11018308,14125,0,1748454138,12940.256439939993,85.66307162999874,53388.62362944001 2025-05-28,17:42:20.000,148,11018319,14165,0,1748454139,12940.350748279998,85.7829068400024,53388.51882264 2025-05-28,17:42:21.000,148,11018336,14485,0,1748454140,12940.445056619988,85.93798770000285,53388.4000416 2025-05-28,17:42:22.000,148,11018328,14445,0,1748454141,12940.492210789998,86.13536333999946,53388.34414464 2025-05-28,17:42:23.000,148,11018311,14365,0,1748454142,12940.546101269989,86.32568985000398,53388.30222192 2025-05-28,17:42:24.000,148,11018375,14205,0,1748454143,12940.552837579999,86.56536027000402,53388.26029920001 2025-05-28,17:42:25.000,148,11018343,14325,0,1748454144,12940.620200679994,86.67814635000104,53388.267286320006 2025-05-28,17:42:26.000,148,11018316,14365,0,1748454145,12940.674091159999,86.69929373999912,53388.2253636 2025-05-28,17:42:27.000,148,11018296,14445,0,1748454146,12940.660618539994,86.60765505000018,53388.21837648001 2025-05-28,17:42:28.000,148,11018308,14405,0,1748454147,12940.70777270999,86.52306549000059,53388.19042800001 2025-05-28,17:42:29.000,148,11018341,14365,0,1748454148,12940.72798163999,86.46667244999844,53388.19042800001 2025-05-28,17:42:30.000,148,11018316,14285,0,1748454149,12940.75492688,86.39618115000485,53388.17645376 2025-05-28,17:42:31.000,148,11018313,14565,0,1748454150,12940.71450902,86.38913201999821,53388.17645376 2025-05-28,17:42:32.000,148,11018300,14565,0,1748454151,12940.69430009,86.32568985000398,53388.17645376 2025-05-28,17:42:33.000,148,11018303,14805,0,1748454152,12941.623910869988,84.61275125999964,53386.07333064 2025-05-28,17:42:34.000,148,11018323,14485,0,1748454153,12941.448766809997,84.45767039999919,53385.76589736 2025-05-28,17:42:35.000,148,11018300,14405,0,1748454154,12940.492210789998,84.5845547400022,53385.07417248001 2025-05-28,17:42:36.000,148,11018299,14565,0,1748454155,12940.472001859998,84.50701431000198,53385.14404368 2025-05-28,17:42:37.000,148,11018300,14565,0,1748454156,12939.85899765,86.26224768000247,53388.19042800001 2025-05-28,17:42:38.000,148,11018302,14205,0,1748454157,12939.71079882999,86.28339507000055,53388.1554924 2025-05-28,17:42:39.000,148,11018319,14365,0,1748454158,12939.69732621,86.28339507000055,53388.09260832001 2025-05-28,17:42:40.000,148,11018318,14325,0,1748454159,12939.73100775999,86.25519855000312,53388.12754392 2025-05-28,17:42:41.000,148,11018323,14525,0,1748454160,12939.75121668999,86.21995289999904,53388.06465984 2025-05-28,17:42:42.000,148,11018291,14485,0,1748454161,12939.852261339991,86.14241246999882,53387.99478864 2025-05-28,17:42:43.000,148,11018273,14525,0,1748454162,12940.040878020001,86.12126508000074,53387.99478864 2025-05-28,17:42:44.000,148,11018290,14565,0,1748454163,12940.155395289992,86.08601943000394,53388.02273712001 2025-05-28,17:42:45.000,148,11018234,14365,0,1748454164,12940.202549460002,86.10011769000266,53387.91793032 2025-05-28,17:42:46.000,148,11018349,14325,0,1748454165,12940.249703629997,86.06487203999859,53387.89696896 2025-05-28,17:42:47.000,148,11018325,14485,0,1748454166,12940.222758390002,86.1283142100001,53387.92491744001 2025-05-28,17:42:48.000,148,11018342,14485,0,1748454167,12940.242967320002,86.11421595000138,53387.9458788 2025-05-28,17:42:49.000,148,11018339,14365,0,1748454168,12940.175604219992,86.11421595000138,53387.93889168 2025-05-28,17:42:50.000,148,11018351,14485,0,1748454169,12940.168867909997,86.07897030000458,53387.99478864 2025-05-28,17:42:51.000,148,11018327,14605,0,1748454170,12940.128450049997,85.92388944000413,53387.97382728001 2025-05-28,17:42:52.000,148,11018279,14445,0,1748454171,12940.067823259997,85.82520161999855,53387.931904560006 2025-05-28,17:42:53.000,148,11018318,14605,0,1748454172,12939.946569679996,85.71241554000153,53387.910943200004 2025-05-28,17:42:54.000,148,11018313,14645,0,1748454173,12939.805107169996,85.62077685000258,53387.9458788 2025-05-28,17:42:55.000,148,11018298,14485,0,1748454174,12939.663644659995,85.54323642000236,53387.89696896 2025-05-28,17:42:56.000,148,11018302,14285,0,1748454175,12939.48850059999,85.55733468000108,53387.90395608001 2025-05-28,17:42:57.000,148,11018280,14485,0,1748454176,12939.360510709994,85.62077685000258,53387.88299472001 2025-05-28,17:42:58.000,148,11018282,14445,0,1748454177,12939.380719639994,85.69831728000281,53387.7712008 2025-05-28,17:42:59.000,148,11018293,14365,0,1748454178,12939.394192259999,85.7829068400024,53387.77818792 2025-05-28,17:43:00.000,148,11018290,14405,0,1748454179,12939.52891845999,85.8463490100039,53387.75722656001 2025-05-28,17:43:01.000,148,11018327,14645,0,1748454180,12939.663644659995,85.90979117999814,53387.72927808 2025-05-28,17:43:02.000,148,11018282,14365,0,1748454181,12939.77816193,85.92388944000413,53387.70831672001 2025-05-28,17:43:03.000,148,11018304,14685,0,1748454182,12939.966778609996,85.83225074999791,53387.70831672001 2025-05-28,17:43:04.000,148,11018327,14565,0,1748454183,12940.114977429992,85.80405423000047,53387.7013296 2025-05-28,17:43:05.000,148,11018406,14285,0,1748454184,12940.229494699997,85.76175945000432,53387.71530384001 2025-05-28,17:43:06.000,148,11018322,14405,0,1748454185,12940.249703629997,85.69126815000345,53387.62447128 2025-05-28,17:43:07.000,148,11018283,14605,0,1748454186,12940.269912559997,85.6348751100013,53387.60350992 2025-05-28,17:43:08.000,148,11018335,14725,0,1748454187,12940.249703629997,85.58553119999851,53387.575561440004 2025-05-28,17:43:09.000,148,11018286,14445,0,1748454188,12940.222758390002,85.51503989999765,53387.55460008 2025-05-28,17:43:10.000,148,11018347,14445,0,1748454189,12940.114977429992,85.38110643000255,53387.51267736 2025-05-28,17:43:11.000,148,11018345,14285,0,1748454190,12940.027405399996,85.25422208999953,53387.477741760005 2025-05-28,17:43:12.000,148,11018300,14565,0,1748454191,12939.946569679996,85.20487818000402,53387.526651600005 2025-05-28,17:43:13.000,148,11018300,14365,0,1748454192,12939.79163454999,85.06389558000228,53387.54062584001 2025-05-28,17:43:14.000,148,11018278,14685,0,1748454193,12939.623226799995,84.97225689000334,53387.50569024 2025-05-28,17:43:15.000,148,11018304,14365,0,1748454194,12939.44808273999,84.83832342000096,53387.51267736 2025-05-28,17:43:16.000,148,11018236,14685,0,1748454195,12939.266202369989,84.78897950999817,53387.526651600005 2025-05-28,17:43:17.000,148,11018338,14405,0,1748454196,12939.158421409993,84.72553734000394,53387.5615872 2025-05-28,17:43:18.000,148,11018313,14565,0,1748454197,12939.057376759993,84.57750561000285,53387.61748416001 2025-05-28,17:43:19.000,148,11018291,14485,0,1748454198,12939.003486280002,84.4858669200039,53387.56857432001 2025-05-28,17:43:20.000,148,11018330,14565,0,1748454199,12938.942859490002,84.50701431000198,53387.526651600005 2025-05-28,17:43:21.000,148,11018342,14645,0,1748454200,12938.942859490002,84.49291605000326,53387.51966448001 2025-05-28,17:43:22.000,148,11018299,14325,0,1748454201,12939.043904140002,84.42947388000175,53387.477741760005 2025-05-28,17:43:23.000,148,11018321,14525,0,1748454202,12939.138212479993,84.3730808399996,53387.44280616 2025-05-28,17:43:24.000,148,11018311,14565,0,1748454203,12939.225784509988,84.36603171000024,53387.37293496001 2025-05-28,17:43:25.000,148,11018320,14445,0,1748454204,12939.299883919994,84.3096386699981,53387.28908952 2025-05-28,17:43:26.000,148,11018364,14645,0,1748454205,12939.387455949989,84.26734389000194,53387.28908952 2025-05-28,17:43:27.000,148,11018289,14205,0,1748454206,12939.353774399999,84.26029476000258,53387.28210240001 2025-05-28,17:43:28.000,148,11018319,14325,0,1748454207,12939.360510709994,84.20390172000043,53387.20524408001 2025-05-28,17:43:29.000,148,11018327,14725,0,1748454208,12939.320092849994,84.19685259000107,53387.21223120001 2025-05-28,17:43:30.000,148,11018300,14845,0,1748454209,12939.245993439989,84.19685259000107,53387.142360000005 2025-05-28,17:43:31.000,148,11018303,14725,0,1748454210,12939.118003549993,84.23209823999787,53387.08646304001 2025-05-28,17:43:32.000,148,11018297,14285,0,1748454211,12939.084322000002,84.24619650000386,53387.07947592 2025-05-28,17:43:33.000,148,11018344,14685,0,1748454212,12939.050640449997,84.26734389000194,53387.12838576 2025-05-28,17:43:34.000,148,11018314,14525,0,1748454213,12939.050640449997,84.31668780000473,53387.10043728 2025-05-28,17:43:35.000,148,11018330,14445,0,1748454214,12939.016958899992,84.33078606000345,53387.072488800004 2025-05-28,17:43:36.000,148,11018292,14245,0,1748454215,12938.936123179992,84.35193345000152,53387.05152744 2025-05-28,17:43:37.000,148,11018306,14645,0,1748454216,12938.801396980001,84.29554040999938,53387.10043728 2025-05-28,17:43:38.000,148,11018285,14325,0,1748454217,12938.585835059996,84.28849128000002,53387.1074244 2025-05-28,17:43:39.000,148,11018267,14285,0,1748454218,12938.43763624,84.2743930200013,53387.05152744 2025-05-28,17:43:40.000,148,11018280,14205,0,1748454219,12938.242283249994,84.29554040999938,53387.03755320001 2025-05-28,17:43:41.000,148,11018320,14565,0,1748454220,12938.127765979989,84.35898258000088,53387.0026176 2025-05-28,17:43:42.000,148,11018305,14285,0,1748454221,12938.046930259989,84.38717909999832,53387.01659184001 2025-05-28,17:43:43.000,148,11018328,14725,0,1748454222,12938.067139189989,84.42242475000239,53386.96768200001 2025-05-28,17:43:44.000,148,11018316,14725,0,1748454223,12938.080611809994,84.51406344000134,53386.86986232001 2025-05-28,17:43:45.000,148,11018328,14285,0,1748454224,12938.18839276999,84.57045648000349,53386.82793960001 2025-05-28,17:43:46.000,148,11018316,14445,0,1748454225,12938.2759648,84.69734081999923,53386.737107040004 2025-05-28,17:43:47.000,148,11018276,14565,0,1748454226,12938.37027313999,84.89471646000311,53386.71614568 2025-05-28,17:43:48.000,148,11018313,14605,0,1748454227,12938.49152671999,85.10619035999844,53386.73011992001 2025-05-28,17:43:49.000,148,11018297,14245,0,1748454228,12938.65993447,85.31061513000168,53386.688197200005 2025-05-28,17:43:50.000,148,11018327,14445,0,1748454229,12938.801396980001,85.45864686000277,53386.62531312 2025-05-28,17:43:51.000,148,11018287,14885,0,1748454230,12938.801396980001,85.5714329399998,53386.62531312 2025-05-28,17:43:52.000,148,11018286,14405,0,1748454231,12938.734033879991,85.71241554000153,53386.639287360005 2025-05-28,17:43:53.000,148,11018314,14365,0,1748454232,12938.61278029999,85.89569291999942,53386.68121008001 2025-05-28,17:43:54.000,148,11018311,14405,0,1748454233,12938.51173564999,86.05782290999923,53386.66024872001 2025-05-28,17:43:55.000,148,11018300,14405,0,1748454234,12938.31638266,86.20585464000033,53386.639287360005 2025-05-28,17:43:56.000,148,11018304,14525,0,1748454235,12938.107557049989,86.32568985000398,53386.6532616 2025-05-28,17:43:57.000,148,11018323,14525,0,1748454236,12938.013248709998,86.42437767000229,53386.62531312 2025-05-28,17:43:58.000,148,11018342,14605,0,1748454237,12937.939149299993,86.57945853000274,53386.64627448 2025-05-28,17:43:59.000,148,11018276,14325,0,1748454238,12937.993039779998,86.76273591000063,53386.57640328 2025-05-28,17:44:00.000,148,11018292,14405,0,1748454239,12938.040193949993,86.90371851000236,53386.54146768001 2025-05-28,17:44:01.000,148,11018313,14725,0,1748454240,12938.141238599994,86.96716068000387,53386.53448056001 2025-05-28,17:44:02.000,148,11018264,14525,0,1748454241,12938.302910039994,86.98830807000195,53386.57640328 2025-05-28,17:44:03.000,148,11018276,14725,0,1748454242,12938.35006420999,86.95306241999788,53386.520506320005 2025-05-28,17:44:04.000,148,11018317,14445,0,1748454243,12938.31638266,86.86142372999893,53386.57640328 2025-05-28,17:44:05.000,148,11018296,14445,0,1748454244,12938.215338009999,86.82617808000214,53386.54146768001 2025-05-28,17:44:06.000,148,11018327,14605,0,1748454245,12938.040193949993,86.81207982000342,53386.51351920001 2025-05-28,17:44:07.000,148,11018288,14405,0,1748454246,12937.912204059998,86.87552198999765,53386.48557072 2025-05-28,17:44:08.000,148,11018267,14445,0,1748454247,12937.777477859992,86.9319150299998,53386.43666088 2025-05-28,17:44:09.000,148,11018291,14445,0,1748454248,12937.723587380002,87.0799467600009,53386.45063512 2025-05-28,17:44:10.000,148,11018343,14565,0,1748454249,12937.730323689997,87.2914206600035,53386.42967376 2025-05-28,17:44:11.000,148,11018329,14405,0,1748454250,12937.710114759997,87.41830499999924,53386.35980256 2025-05-28,17:44:12.000,148,11018285,14445,0,1748454251,12937.743796310002,87.54518934000225,53386.303905600005 2025-05-28,17:44:13.000,148,11018252,14325,0,1748454252,12937.723587380002,87.56633673000033,53386.28294424 2025-05-28,17:44:14.000,148,11018294,14485,0,1748454253,12937.737059999992,87.58748411999841,53386.254995760006 2025-05-28,17:44:15.000,148,11018299,14485,0,1748454254,12937.703378450002,87.55223847000161,53386.28993136 2025-05-28,17:44:16.000,148,11018329,14645,0,1748454255,12937.716851069992,87.56633673000033,53386.234034400004 2025-05-28,17:44:17.000,148,11018306,14365,0,1748454256,12937.716851069992,87.59453324999777,53386.26198288 2025-05-28,17:44:18.000,148,11018282,14565,0,1748454257,12937.784214170002,87.62977890000184,53386.24800864001 2025-05-28,17:44:19.000,148,11018284,14525,0,1748454258,12937.878522509993,87.65797541999927,53386.24800864001 2025-05-28,17:44:20.000,148,11018270,14525,0,1748454259,12938.040193949993,87.64387716000056,53386.21307304 2025-05-28,17:44:21.000,148,11018336,14285,0,1748454260,12938.20860169999,87.60863151000376,53386.17115032 2025-05-28,17:44:22.000,148,11018272,14365,0,1748454261,12938.43763624,87.54518934000225,53386.20608592001 2025-05-28,17:44:23.000,148,11018302,14645,0,1748454262,12938.606043989996,87.3901084800018,53386.17115032 2025-05-28,17:44:24.000,148,11018327,14445,0,1748454263,12938.760979120001,87.28437153000414,53386.15018896 2025-05-28,17:44:25.000,148,11018266,14325,0,1748454264,12938.774451739991,87.19978197000455,53386.21307304 2025-05-28,17:44:26.000,148,11018355,14565,0,1748454265,12938.841814840001,87.19273283999792,53386.22006016 2025-05-28,17:44:27.000,148,11018314,14485,0,1748454266,12938.888969009997,87.23502762000135,53386.24102152 2025-05-28,17:44:28.000,148,11018266,14485,0,1748454267,12938.841814840001,87.31961718000093,53386.185124560005 2025-05-28,17:44:29.000,148,11018277,14205,0,1748454268,12938.828342219997,87.41125586999988,53386.22704728001 2025-05-28,17:44:30.000,148,11018290,14325,0,1748454269,12938.841814840001,87.53109108000353,53386.33185408 2025-05-28,17:44:31.000,148,11018323,14485,0,1748454270,12938.855287459992,87.70731933000206,53386.29691848001 2025-05-28,17:44:32.000,148,11018305,14645,0,1748454271,12938.929386869997,87.89764583999931,53386.26198288 2025-05-28,17:44:33.000,148,11018285,14365,0,1748454272,12939.077585689993,88.00338279000425,53386.34582832001 2025-05-28,17:44:34.000,148,11018278,14325,0,1748454273,12939.279674989994,88.12321800000063,53386.32486696001 2025-05-28,17:44:35.000,148,11018279,14565,0,1748454274,12939.481764289994,88.14436538999871,53386.38775104 2025-05-28,17:44:36.000,148,11018291,14405,0,1748454275,12939.59628156,88.1937093000015,53386.471596480005 2025-05-28,17:44:37.000,148,11018300,14405,0,1748454276,12939.522182149994,88.37698667999939,53386.618326 2025-05-28,17:44:38.000,148,11018321,14565,0,1748454277,12939.42787380999,88.4404288500009,53386.78601688 2025-05-28,17:44:39.000,148,11018304,14565,0,1748454278,12939.373983329999,88.10207061000256,53386.758068400006 2025-05-28,17:44:40.000,148,11018295,14565,0,1748454279,12939.40766487999,87.70731933000206,53386.67422296 2025-05-28,17:44:41.000,148,11018239,14645,0,1748454280,12939.239257129993,87.62977890000184,53386.758068400006 2025-05-28,17:44:42.000,148,11018304,14485,0,1748454281,12939.043904140002,87.58748411999841,53386.74409416 2025-05-28,17:44:43.000,148,11018319,14645,0,1748454282,12938.895705319992,87.56633673000033,53386.78601688 2025-05-28,17:44:44.000,148,11018293,14645,0,1748454283,12938.835078529992,87.55928760000097,53386.75108128001 2025-05-28,17:44:45.000,148,11018261,14765,0,1748454284,12938.835078529992,87.58748411999841,53386.75108128001 2025-05-28,17:44:46.000,148,11018290,14645,0,1748454285,12938.875496389992,87.59453324999777,53386.73011992001 2025-05-28,17:44:47.000,148,11018240,14565,0,1748454286,12938.990013659997,87.59453324999777,53386.793004 2025-05-28,17:44:48.000,148,11018263,14645,0,1748454287,12939.104530930003,87.61568064000312,53386.68121008001 2025-05-28,17:44:49.000,148,11018229,14965,0,1748454288,12939.293147609998,87.64387716000056,53386.758068400006 2025-05-28,17:44:50.000,148,11018300,14565,0,1748454289,12939.441346429994,87.67912281000463,53386.737107040004 2025-05-28,17:44:51.000,148,11018363,14165,0,1748454290,12939.501973219994,87.70731933000206,53386.78601688 2025-05-28,17:44:52.000,148,11018250,14485,0,1748454291,12939.5558637,87.75666324000485,53386.82095248 2025-05-28,17:44:53.000,148,11018267,14445,0,1748454292,12939.47502798,87.74256497999886,53386.89781080001 2025-05-28,17:44:54.000,148,11018279,14365,0,1748454293,12939.394192259999,87.77076150000357,53386.88383656 2025-05-28,17:44:55.000,148,11018278,14365,0,1748454294,12939.340301779994,87.74256497999886,53386.904797920004 2025-05-28,17:44:56.000,148,11018307,14525,0,1748454295,12939.239257129993,87.7355158499995,53386.96069488 2025-05-28,17:44:57.000,148,11018229,14285,0,1748454296,12939.192102959998,87.66502454999863,53386.99563048001 2025-05-28,17:44:58.000,148,11018274,14445,0,1748454297,12939.225784509988,87.62272977000248,53387.023578960005 2025-05-28,17:44:59.000,148,11018215,14725,0,1748454298,12939.266202369989,87.57338585999969,53387.00960472 2025-05-28,17:45:00.000,148,11018208,14685,0,1748454299,12939.326829159989,87.50994368999818,53387.00960472 2025-05-28,17:45:01.000,148,11018338,14325,0,1748454300,12939.394192259999,87.50289455999882,53387.01659184001 2025-05-28,17:45:02.000,148,11018277,14645,0,1748454301,12939.44808273999,87.52404195000418,53387.03056608 2025-05-28,17:45:03.000,148,11018288,14485,0,1748454302,12939.434610119999,87.52404195000418,53387.00960472 2025-05-28,17:45:04.000,148,11018228,14445,0,1748454303,12939.400928569994,87.4887963000001,53386.98864336 2025-05-28,17:45:05.000,148,11018256,14365,0,1748454304,12939.42787380999,87.47469804000139,53387.10043728 2025-05-28,17:45:06.000,148,11018266,14205,0,1748454305,12939.481764289994,87.31961718000093,53387.15633424 2025-05-28,17:45:07.000,148,11018290,14565,0,1748454306,12939.501973219994,87.27027326999814,53387.2471668 2025-05-28,17:45:08.000,148,11018237,14365,0,1748454307,12939.542391079995,87.22797849000199,53387.27511528 2025-05-28,17:45:09.000,148,11018287,14805,0,1748454308,12939.582808939995,87.13633980000304,53387.32402512 2025-05-28,17:45:10.000,148,11018270,14885,0,1748454309,12939.71079882999,87.0447011100041,53387.27511528 2025-05-28,17:45:11.000,148,11018345,14445,0,1748454310,12939.79163454999,86.97420981000323,53387.40088344001 2025-05-28,17:45:12.000,148,11018229,14205,0,1748454311,12939.912888129991,86.92486590000044,53387.46376752 2025-05-28,17:45:13.000,148,11018279,14525,0,1748454312,12940.088032189997,86.96011155000451,53387.477741760005 2025-05-28,17:45:14.000,148,11018278,14365,0,1748454313,12940.195813149992,87.06584850000218,53387.44979328001 2025-05-28,17:45:15.000,148,11018259,14485,0,1748454314,12940.296857799993,87.12929067000368,53387.44979328001 2025-05-28,17:45:16.000,148,11018286,14525,0,1748454315,12940.377693519993,87.23502762000135,53387.43581904 2025-05-28,17:45:17.000,148,11018282,14605,0,1748454316,12940.330539349998,87.41125586999988,53387.47075464001 2025-05-28,17:45:18.000,148,11018308,14365,0,1748454317,12940.296857799993,87.56633673000033,53387.50569024 2025-05-28,17:45:19.000,148,11018280,14565,0,1748454318,12940.276648869993,87.77076150000357,53387.50569024 2025-05-28,17:45:20.000,148,11018275,14285,0,1748454319,12940.242967320002,87.9469897500021,53387.477741760005 2025-05-28,17:45:21.000,148,11018331,14765,0,1748454320,12940.182340530002,88.10207061000256,53387.477741760005 2025-05-28,17:45:22.000,148,11018239,14525,0,1748454321,12940.141922670002,88.15141451999807,53387.54761296001 2025-05-28,17:45:23.000,148,11018250,14725,0,1748454322,12940.216022079992,88.2289549499983,53387.53363872 2025-05-28,17:45:24.000,148,11018277,14325,0,1748454323,12940.269912559997,88.27124973000173,53387.54062584001 2025-05-28,17:45:25.000,148,11018241,14405,0,1748454324,12940.397902449993,88.32059364000452,53387.62447128 2025-05-28,17:45:26.000,148,11018300,14725,0,1748454325,12940.478738169993,88.2923971199998,53387.63844552001 2025-05-28,17:45:27.000,148,11018215,14565,0,1748454326,12940.478738169993,88.36288842000067,53387.58254856 2025-05-28,17:45:28.000,148,11018284,14525,0,1748454327,12940.472001859998,88.3417410300026,53387.63844552001 2025-05-28,17:45:29.000,148,11018297,14525,0,1748454328,12940.411375069998,88.30649537999852,53387.645432640005 2025-05-28,17:45:30.000,148,11018265,14565,0,1748454329,12940.323803040003,88.23600407999766,53387.70831672001 2025-05-28,17:45:31.000,148,11018256,14485,0,1748454330,12940.263176250002,88.13731625999935,53387.7013296 2025-05-28,17:45:32.000,148,11018275,14525,0,1748454331,12940.229494699997,88.04567757000041,53387.72927808 2025-05-28,17:45:33.000,148,11018256,14605,0,1748454332,12940.182340530002,87.92584236000403,53387.75023944 2025-05-28,17:45:34.000,148,11018259,14685,0,1748454333,12940.162131600002,87.86944932000188,53387.75023944 2025-05-28,17:45:35.000,148,11018252,14565,0,1748454334,12940.175604219992,87.82715453999845,53387.7013296 2025-05-28,17:45:36.000,148,11018261,14685,0,1748454335,12940.182340530002,87.82010540999909,53387.71530384001 2025-05-28,17:45:37.000,148,11018274,14725,0,1748454336,12940.168867909997,87.79895802000101,53387.75722656001 2025-05-28,17:45:38.000,148,11018315,14445,0,1748454337,12940.189076839997,87.76371237000421,53387.743252320004 2025-05-28,17:45:39.000,148,11018251,14725,0,1748454338,12940.135186359992,87.74961410999822,53387.83408488001 2025-05-28,17:45:40.000,148,11018310,14605,0,1748454339,12939.946569679996,87.74961410999822,53387.80613640001 2025-05-28,17:45:41.000,148,11018293,14645,0,1748454340,12939.805107169996,87.7355158499995,53387.75722656001 2025-05-28,17:45:42.000,148,11018274,14565,0,1748454341,12939.75121668999,87.79190889000165,53387.876007599996 2025-05-28,17:45:43.000,148,11018248,14365,0,1748454342,12939.79163454999,87.79190889000165,53387.85504624001 2025-05-28,17:45:44.000,148,11018340,14565,0,1748454343,12939.845525029996,87.9963336600049,53387.80613640001 2025-05-28,17:45:45.000,148,11018263,14445,0,1748454344,12940.007196469996,88.10207061000256,53387.82709776 2025-05-28,17:45:46.000,148,11018285,14485,0,1748454345,12940.141922670002,88.25010234000365,53387.86902048 2025-05-28,17:45:47.000,148,11018234,14525,0,1748454346,12940.269912559997,88.39108493999811,53387.910943200004 2025-05-28,17:45:48.000,148,11018333,14645,0,1748454347,12940.303594110002,88.48272363000433,53387.86902048 2025-05-28,17:45:49.000,148,11018298,14525,0,1748454348,12940.296857799993,88.56026406000456,53387.91793032 2025-05-28,17:45:50.000,148,11018292,14645,0,1748454349,12940.209285769997,88.65895188000286,53387.931904560006 2025-05-28,17:45:51.000,148,11018283,14525,0,1748454350,12940.000460160001,88.70124665999901,53387.90395608001 2025-05-28,17:45:52.000,148,11018301,14445,0,1748454351,12939.845525029996,88.82813100000203,53387.97382728001 2025-05-28,17:45:53.000,148,11018256,14485,0,1748454352,12939.704062519995,88.92681882000034,53387.980814400005 2025-05-28,17:45:54.000,148,11018262,14485,0,1748454353,12939.57607263,89.01845750999928,53387.93889168 2025-05-28,17:45:55.000,148,11018274,14525,0,1748454354,12939.46829166999,89.15239098000166,53387.89696896 2025-05-28,17:45:56.000,148,11018279,14525,0,1748454355,12939.421137499994,89.17353836999973,53387.90395608001 2025-05-28,17:45:57.000,148,11018303,14165,0,1748454356,12939.326829159989,89.30747184000211,53387.92491744001 2025-05-28,17:45:58.000,148,11018290,14045,0,1748454357,12939.360510709994,89.38501227000233,53387.99478864 2025-05-28,17:45:59.000,148,11018323,14565,0,1748454358,12939.340301779994,89.4555035700032,53388.01575 2025-05-28,17:46:00.000,148,11018277,14605,0,1748454359,12939.347038089989,89.4555035700032,53388.00876288 2025-05-28,17:46:01.000,148,11018342,14445,0,1748454360,12939.299883919994,89.49779834999936,53388.00177576001 2025-05-28,17:46:02.000,148,11018248,14445,0,1748454361,12939.367247019989,89.57533877999958,53388.029724240005 2025-05-28,17:46:03.000,148,11018288,14565,0,1748454362,12939.333565469999,89.61763356000301,53388.043698479996 2025-05-28,17:46:04.000,148,11018292,14485,0,1748454363,12939.232520819998,89.75861616000475,53388.0856212 2025-05-28,17:46:05.000,148,11018272,14525,0,1748454364,12939.131476169998,89.80796007000026,53388.03671136 2025-05-28,17:46:06.000,148,11018306,14285,0,1748454365,12939.037167829993,89.88550050000049,53388.06465984 2025-05-28,17:46:07.000,148,11018260,14405,0,1748454366,12938.949595799997,89.89254962999985,53387.95985304 2025-05-28,17:46:08.000,148,11018277,14565,0,1748454367,12938.915914249992,89.89959875999921,53387.93889168 2025-05-28,17:46:09.000,148,11018277,14605,0,1748454368,12939.037167829993,89.89254962999985,53387.93889168 2025-05-28,17:46:10.000,148,11018306,14445,0,1748454369,12939.131476169998,89.90664788999857,53387.93889168 2025-05-28,17:46:11.000,148,11018321,14205,0,1748454370,12939.225784509988,89.92074615000456,53387.88998184 2025-05-28,17:46:12.000,148,11018234,14405,0,1748454371,12939.380719639994,89.89959875999921,53387.88299472001 2025-05-28,17:46:13.000,148,11018225,14525,0,1748454372,12939.51544584,89.92074615000456,53387.862033360005 2025-05-28,17:46:14.000,148,11018257,14285,0,1748454373,12939.57607263,89.89254962999985,53387.862033360005 2025-05-28,17:46:15.000,148,11018272,14365,0,1748454374,12939.62996310999,89.88550050000049,53387.85504624001 2025-05-28,17:46:16.000,148,11018244,14365,0,1748454375,12939.61649049,89.89254962999985,53387.79216216 2025-05-28,17:46:17.000,148,11018299,14485,0,1748454376,12939.542391079995,89.87140224000177,53387.862033360005 2025-05-28,17:46:18.000,148,11018247,14525,0,1748454377,12939.44808273999,89.82205832999898,53387.84805912 2025-05-28,17:46:19.000,148,11018336,14245,0,1748454378,12939.400928569994,89.79386181000154,53387.83408488001 2025-05-28,17:46:20.000,148,11018245,14405,0,1748454379,12939.286411299989,89.77976355000283,53387.85504624001 2025-05-28,17:46:21.000,148,11018311,14205,0,1748454380,12939.293147609998,89.71632138000132,53387.83408488001 2025-05-28,17:46:22.000,148,11018284,14365,0,1748454381,12939.225784509988,89.73041964000004,53387.82709776 2025-05-28,17:46:23.000,148,11018268,14605,0,1748454382,12939.212311889998,89.76566529000411,53387.82709776 2025-05-28,17:46:24.000,148,11018264,14245,0,1748454383,12939.245993439989,89.68812486000388,53387.83408488001 2025-05-28,17:46:25.000,148,11018291,14245,0,1748454384,12939.347038089989,89.57533877999958,53387.7712008 2025-05-28,17:46:26.000,148,11018319,14605,0,1748454385,12939.380719639994,89.49074922,53387.764213680006 2025-05-28,17:46:27.000,148,11018292,14565,0,1748454386,12939.347038089989,89.42730704999849,53387.80613640001 2025-05-28,17:46:28.000,148,11018290,14405,0,1748454387,12939.286411299989,89.41320878999977,53387.79914928 2025-05-28,17:46:29.000,148,11018292,14565,0,1748454388,12939.252729749998,89.37796314000298,53387.743252320004 2025-05-28,17:46:30.000,148,11018223,14565,0,1748454389,12939.239257129993,89.40615966000041,53387.77818792 2025-05-28,17:46:31.000,148,11018330,14365,0,1748454390,12939.232520819998,89.28632445000403,53387.75023944 2025-05-28,17:46:32.000,148,11018256,14405,0,1748454391,12939.299883919994,89.15239098000166,53387.764213680006 2025-05-28,17:46:33.000,148,11018242,14405,0,1748454392,12939.373983329999,88.98321186000248,53387.764213680006 2025-05-28,17:46:34.000,148,11018309,14445,0,1748454393,12939.353774399999,88.82813100000203,53387.79216216 2025-05-28,17:46:35.000,148,11018312,14605,0,1748454394,12939.299883919994,88.63780449000478,53387.78517504001 2025-05-28,17:46:36.000,148,11018263,14645,0,1748454395,12939.239257129993,88.48272363000433,53387.7712008 2025-05-28,17:46:37.000,148,11018231,14485,0,1748454396,12939.138212479993,88.39813407000474,53387.79216216 2025-05-28,17:46:38.000,148,11018285,14405,0,1748454397,12938.990013659997,88.32059364000452,53387.7712008 2025-05-28,17:46:39.000,148,11018258,14525,0,1748454398,12938.848551149997,88.32059364000452,53387.73626520001 2025-05-28,17:46:40.000,148,11018252,14605,0,1748454399,12938.720561260001,88.38403580999875,53387.764213680006 2025-05-28,17:46:41.000,148,11018335,14645,0,1748454400,12938.707088639996,88.41223233000346,53387.743252320004 2025-05-28,17:46:42.000,148,11018311,14565,0,1748454401,12938.727297569996,88.43337972000154,53387.73626520001 2025-05-28,17:46:43.000,148,11018250,14525,0,1748454402,12938.848551149997,88.43337972000154,53387.7712008 2025-05-28,17:46:44.000,148,11018272,14245,0,1748454403,12938.862023770002,88.4051832000041,53387.82709776 2025-05-28,17:46:45.000,148,11018293,14365,0,1748454404,12938.936123179992,88.43337972000154,53387.79914928 2025-05-28,17:46:46.000,148,11018319,14365,0,1748454405,12938.868760079997,88.44747798000026,53387.78517504001 2025-05-28,17:46:47.000,148,11018222,14565,0,1748454406,12938.760979120001,88.54616579999856,53387.743252320004 2025-05-28,17:46:48.000,148,11018261,14525,0,1748454407,12938.632989229991,88.67305014000158,53387.80613640001 2025-05-28,17:46:49.000,148,11018254,14565,0,1748454408,12938.424163619995,88.7999344800046,53387.75722656001 2025-05-28,17:46:50.000,148,11018288,14485,0,1748454409,12938.168183839989,88.99026099000184,53387.73626520001 2025-05-28,17:46:51.000,148,11018263,14245,0,1748454410,12937.885258820002,89.15239098000166,53387.61748416001 2025-05-28,17:46:52.000,148,11018253,14445,0,1748454411,12937.696642139992,89.29337358000339,53387.71530384001 2025-05-28,17:46:53.000,148,11018273,14645,0,1748454412,12937.467607599996,89.44845444000384,53387.71530384001 2025-05-28,17:46:54.000,148,11018256,14405,0,1748454413,12937.31940878,89.5894370399983,53387.645432640005 2025-05-28,17:46:55.000,148,11018290,14365,0,1748454414,12937.21162781999,89.67402659999789,53387.66639400001 2025-05-28,17:46:56.000,148,11018328,14525,0,1748454415,12937.11731948,89.7022231200026,53387.596522800006 2025-05-28,17:46:57.000,148,11018278,14245,0,1748454416,12937.016274829999,89.74451789999875,53387.54761296001 2025-05-28,17:46:58.000,148,11018212,14685,0,1748454417,12936.895021249999,89.70927225000196,53387.51966448001 2025-05-28,17:46:59.000,148,11018247,14645,0,1748454418,12936.780503979993,89.67402659999789,53387.48472888 2025-05-28,17:47:00.000,148,11018282,14805,0,1748454419,12936.686195640003,89.71632138000132,53387.526651600005 2025-05-28,17:47:01.000,148,11018317,14485,0,1748454420,12936.517787889992,89.69517399000324,53387.44979328001 2025-05-28,17:47:02.000,148,11018271,14485,0,1748454421,12936.410006929997,89.74451789999875,53387.477741760005 2025-05-28,17:47:03.000,148,11018269,14725,0,1748454422,12936.234862869991,89.77976355000283,53387.477741760005 2025-05-28,17:47:04.000,148,11018295,14405,0,1748454423,12936.05971881,89.86435311000241,53387.46376752 2025-05-28,17:47:05.000,148,11018289,14725,0,1748454424,12935.89131105999,89.89254962999985,53387.36594784 2025-05-28,17:47:06.000,148,11018253,14525,0,1748454425,12935.79026640999,89.93484441000328,53387.37293496001 2025-05-28,17:47:07.000,148,11018259,14645,0,1748454426,12935.648803899989,89.87140224000177,53387.43581904 2025-05-28,17:47:08.000,148,11018290,14285,0,1748454427,12935.514077699998,89.96304093000072,53387.37992208001 2025-05-28,17:47:09.000,148,11018301,14565,0,1748454428,12935.567968179988,89.94189354000264,53387.358960720005 2025-05-28,17:47:10.000,148,11018268,14605,0,1748454429,12935.615122349998,89.94189354000264,53387.27511528 2025-05-28,17:47:11.000,148,11018305,14365,0,1748454430,12935.74984854999,89.87140224000177,53387.2471668 2025-05-28,17:47:12.000,148,11018265,14285,0,1748454431,12935.89131105999,89.92779528000392,53387.21921832 2025-05-28,17:47:13.000,148,11018253,14565,0,1748454432,12936.15402714999,89.94189354000264,53387.28210240001 2025-05-28,17:47:14.000,148,11018217,14365,0,1748454433,12936.403270620001,90.00533571000415,53387.21921832 2025-05-28,17:47:15.000,148,11018268,14525,0,1748454434,12936.504315270002,90.08992527000373,53387.14934712 2025-05-28,17:47:16.000,148,11018294,14445,0,1748454435,12935.864365819994,90.47762742000486,53387.19825696 2025-05-28,17:47:17.000,148,11018292,14525,0,1748454436,12935.466923530003,91.16139303000091,53386.78601688 2025-05-28,17:47:18.000,148,11018271,14645,0,1748454437,12936.05298249999,91.7041760400025,53385.98249808 2025-05-28,17:47:19.000,148,11018236,14365,0,1748454438,12937.1981552,91.00631217000046,53386.35980256 2025-05-28,17:47:20.000,148,11018280,14525,0,1748454439,12937.1981552,90.86532956999872,53386.95370776 2025-05-28,17:47:21.000,148,11018274,14285,0,1748454440,12937.023011139994,90.42123438000272,53387.1074244 2025-05-28,17:47:22.000,148,11018274,14445,0,1748454441,12936.665986710002,90.34369395000249,53387.33101224001 2025-05-28,17:47:23.000,148,11018260,14485,0,1748454442,12936.403270620001,90.24500613000419,53387.3869092 2025-05-28,17:47:24.000,148,11018271,14765,0,1748454443,12936.228126559996,90.32959569000377,53387.33799936 2025-05-28,17:47:25.000,148,11018284,14605,0,1748454444,12936.147290839996,90.37893959999928,53387.2471668 2025-05-28,17:47:26.000,148,11018281,14605,0,1748454445,12936.106872979995,90.49877481000294,53387.240179680004 2025-05-28,17:47:27.000,148,11018329,14445,0,1748454446,12936.106872979995,90.62565914999868,53387.16332136001 2025-05-28,17:47:28.000,148,11018263,14645,0,1748454447,12936.167499769996,90.77369087999978,53387.06550168001 2025-05-28,17:47:29.000,148,11018285,14725,0,1748454448,12936.234862869991,90.89352609000343,53387.12838576 2025-05-28,17:47:30.000,148,11018260,14565,0,1748454449,12936.282017040001,90.97811565000302,53387.07947592 2025-05-28,17:47:31.000,148,11018336,14445,0,1748454450,12936.255071799991,91.11909825000475,53387.04454032001 2025-05-28,17:47:32.000,148,11018259,14245,0,1748454451,12936.255071799991,91.18254041999899,53386.974669120005 2025-05-28,17:47:33.000,148,11018288,14365,0,1748454452,12936.24159918,91.21778607000306,53386.98165624 2025-05-28,17:47:34.000,148,11018246,14365,0,1748454453,12936.17423607999,91.26008084999921,53386.91877216001 2025-05-28,17:47:35.000,148,11018301,14565,0,1748454454,12936.187708699996,91.28827737000393,53386.91178504 2025-05-28,17:47:36.000,148,11018281,14285,0,1748454455,12935.95193784999,91.8028638600008,53387.08646304001 2025-05-28,17:47:37.000,148,11018277,14685,0,1748454456,12936.05971881,91.99319036999805,53387.20524408001 2025-05-28,17:47:38.000,148,11018246,14565,0,1748454457,12936.15402714999,91.8028638600008,53387.01659184001 2025-05-28,17:47:39.000,148,11018236,14525,0,1748454458,12936.389797999997,91.69712691000313,53386.84191384 2025-05-28,17:47:40.000,148,11018280,14525,0,1748454459,12936.524524200002,91.61253735000355,53386.84890096001 2025-05-28,17:47:41.000,148,11018264,14565,0,1748454460,12936.598623609993,91.64778300000035,53386.855888080005 2025-05-28,17:47:42.000,148,11018234,14445,0,1748454461,12936.672723019998,91.61958648000291,53386.89082368 2025-05-28,17:47:43.000,148,11018241,14485,0,1748454462,12936.780503979993,91.61253735000355,53386.95370776 2025-05-28,17:47:44.000,148,11018268,14325,0,1748454463,12936.874812319998,91.6548321299997,53386.9327464 2025-05-28,17:47:45.000,148,11018306,14485,0,1748454464,12936.915230179999,91.7041760400025,53386.925759280006 2025-05-28,17:47:46.000,148,11018337,14405,0,1748454465,12936.942175419994,91.77466734000336,53386.96768200001 2025-05-28,17:47:47.000,148,11018303,14365,0,1748454466,12937.09037423999,91.80991299000016,53387.023578960005 2025-05-28,17:47:48.000,148,11018275,14365,0,1748454467,12937.184682579995,91.9015516799991,53387.05152744 2025-05-28,17:47:49.000,148,11018236,14445,0,1748454468,12937.265518299995,92.00728863000404,53387.023578960005 2025-05-28,17:47:50.000,148,11018225,14245,0,1748454469,12937.346354019995,92.1482712299985,53387.023578960005 2025-05-28,17:47:51.000,148,11018300,14645,0,1748454470,12937.4002445,92.19056601000193,53387.06550168001 2025-05-28,17:47:52.000,148,11018252,14685,0,1748454471,12937.44066236,92.28220470000088,53387.03056608 2025-05-28,17:47:53.000,148,11018251,14325,0,1748454472,12937.346354019995,92.3244994800043,53387.16332136001 2025-05-28,17:47:54.000,148,11018253,14565,0,1748454473,12937.31267246999,92.40203991000453,53387.15633424 2025-05-28,17:47:55.000,148,11018278,14165,0,1748454474,12937.1981552,92.45138382000005,53387.13537288001 2025-05-28,17:47:56.000,148,11018344,14645,0,1748454475,12937.11058316999,92.48662947000412,53387.191269840005 2025-05-28,17:47:57.000,148,11018265,14245,0,1748454476,12937.002802209994,92.4584329499994,53387.15633424 2025-05-28,17:47:58.000,148,11018222,14565,0,1748454477,12936.888284939989,92.42318730000261,53387.2471668 2025-05-28,17:47:59.000,148,11018260,14285,0,1748454478,12936.780503979993,92.38089251999918,53387.26812816 2025-05-28,17:48:00.000,148,11018275,14685,0,1748454479,12936.713140879998,92.26810644000216,53387.191269840005 2025-05-28,17:48:01.000,148,11018263,14325,0,1748454480,12936.551469439997,92.22581165999873,53387.29607664 2025-05-28,17:48:02.000,148,11018254,14565,0,1748454481,12936.430215859997,92.21171340000001,53387.261141040006 2025-05-28,17:48:03.000,148,11018296,14725,0,1748454482,12936.288753349996,92.2610573100028,53387.34498648 2025-05-28,17:48:04.000,148,11018242,14445,0,1748454483,12936.11360928999,92.27515557000152,53387.407870560004 2025-05-28,17:48:05.000,148,11018254,14405,0,1748454484,12936.01256463999,92.38794164999854,53387.40088344001 2025-05-28,17:48:06.000,148,11018283,14445,0,1748454485,12935.924992609995,92.50072773000284,53387.44280616 2025-05-28,17:48:07.000,148,11018226,14325,0,1748454486,12935.965410469995,92.59236642000178,53387.39389632 2025-05-28,17:48:08.000,148,11018230,14565,0,1748454487,12935.965410469995,92.66990685000201,53387.3869092 2025-05-28,17:48:09.000,148,11018267,14325,0,1748454488,12936.05971881,92.81088945000374,53387.407870560004 2025-05-28,17:48:10.000,148,11018273,14645,0,1748454489,12936.17423607999,92.8531842299999,53387.43581904 2025-05-28,17:48:11.000,148,11018261,14525,0,1748454490,12936.288753349996,92.95892118000484,53387.44979328001 2025-05-28,17:48:12.000,148,11018223,14445,0,1748454491,12936.531260509997,93.00121596000099,53387.49870312001 2025-05-28,17:48:13.000,148,11018253,14365,0,1748454492,12936.652514089998,93.05760900000314,53387.51267736 2025-05-28,17:48:14.000,148,11018276,14365,0,1748454493,12936.773767669998,93.0999037799993,53387.50569024 2025-05-28,17:48:15.000,148,11018265,14525,0,1748454494,12936.780503979993,93.13514943000337,53387.50569024 2025-05-28,17:48:16.000,148,11018299,14285,0,1748454495,12936.719877189993,93.12105117000465,53387.51966448001 2025-05-28,17:48:17.000,148,11018244,14325,0,1748454496,12936.692931949998,93.14924769000208,53387.526651600005 2025-05-28,17:48:18.000,148,11018273,14565,0,1748454497,12936.639041469993,93.10695290999865,53387.53363872 2025-05-28,17:48:19.000,148,11018260,14485,0,1748454498,12936.598623609993,93.14924769000208,53387.56857432001 2025-05-28,17:48:20.000,148,11018274,14365,0,1748454499,12936.531260509997,93.1633459500008,53387.62447128 2025-05-28,17:48:21.000,148,11018251,14525,0,1748454500,12936.511051579997,93.21973899000295,53387.68036824 2025-05-28,17:48:22.000,148,11018277,14365,0,1748454501,12936.497578959992,93.23383725000167,53387.743252320004 2025-05-28,17:48:23.000,148,11018250,14445,0,1748454502,12936.517787889992,93.19859160000487,53387.71530384001 2025-05-28,17:48:24.000,148,11018296,14525,0,1748454503,12936.612096229997,93.02941247999843,53387.80613640001 2025-05-28,17:48:25.000,148,11018261,14445,0,1748454504,12936.659250399993,92.94482291999884,53387.841072 2025-05-28,17:48:26.000,148,11018271,14485,0,1748454505,12936.746822429988,92.84613510000054,53387.88299472001 2025-05-28,17:48:27.000,148,11018282,14485,0,1748454506,12936.773767669998,92.7051524999988,53387.89696896 2025-05-28,17:48:28.000,148,11018230,14565,0,1748454507,12936.753558739998,92.52892425000027,53388.00876288 2025-05-28,17:48:29.000,148,11018239,14525,0,1748454508,12936.773767669998,92.37384338999982,53388.00876288 2025-05-28,17:48:30.000,148,11018217,14525,0,1748454509,12936.733349809998,92.28220470000088,53388.13453104 2025-05-28,17:48:31.000,148,11018332,14565,0,1748454510,12936.686195640003,92.21171340000001,53388.13453104 2025-05-28,17:48:32.000,148,11018295,14325,0,1748454511,12936.679459329993,92.22581165999873,53388.23235072 2025-05-28,17:48:33.000,148,11018254,14525,0,1748454512,12936.679459329993,92.19761514000129,53388.1554924 2025-05-28,17:48:34.000,148,11018199,14485,0,1748454513,12936.767031359988,92.27515557000152,53388.14151816001 2025-05-28,17:48:35.000,148,11018255,14565,0,1748454514,12936.847867079989,92.33859774000302,53388.18344088 2025-05-28,17:48:36.000,148,11018284,14805,0,1748454515,12936.928702799989,92.3949907799979,53388.1554924 2025-05-28,17:48:37.000,148,11018233,14485,0,1748454516,12936.942175419994,92.36679426000046,53388.18344088 2025-05-28,17:48:38.000,148,11018253,14525,0,1748454517,12936.935439109999,92.33859774000302,53388.19042800001 2025-05-28,17:48:39.000,148,11018265,14565,0,1748454518,12936.895021249999,92.22581165999873,53388.23235072 2025-05-28,17:48:40.000,148,11018273,14805,0,1748454519,12936.827658149989,92.12712384000042,53388.25331208 2025-05-28,17:48:41.000,148,11018258,14285,0,1748454520,12936.665986710002,92.00023950000468,53388.2253636 2025-05-28,17:48:42.000,148,11018254,14685,0,1748454521,12936.524524200002,91.92269907000446,53388.30920904001 2025-05-28,17:48:43.000,148,11018283,14365,0,1748454522,12936.329171209996,91.84515864000423,53388.3301704 2025-05-28,17:48:44.000,148,11018277,14565,0,1748454523,12936.106872979995,91.83106037999823,53388.365106000005 2025-05-28,17:48:45.000,148,11018249,14405,0,1748454524,12935.945201539995,91.81696211999952,53388.37209312 2025-05-28,17:48:46.000,148,11018281,14325,0,1748454525,12935.79026640999,91.77466734000336,53388.34414464 2025-05-28,17:48:47.000,148,11018248,14565,0,1748454526,12935.648803899989,91.77466734000336,53388.37209312 2025-05-28,17:48:48.000,148,11018271,14405,0,1748454527,12935.561231869993,91.78876560000208,53388.379080239996 2025-05-28,17:48:49.000,148,11018304,14565,0,1748454528,12935.594913419998,91.87335516000167,53388.34414464 2025-05-28,17:48:50.000,148,11018237,14245,0,1748454529,12935.662276519994,91.91564993999782,53388.316196160005 2025-05-28,17:48:51.000,148,11018274,14205,0,1748454530,12935.797002719999,91.98614123999869,53388.33715752001 2025-05-28,17:48:52.000,148,11018275,14525,0,1748454531,12935.884574749994,92.02843602000212,53388.3301704 2025-05-28,17:48:53.000,148,11018279,14485,0,1748454532,12935.97214677999,92.07073079999827,53388.2952348 2025-05-28,17:48:54.000,148,11018298,14485,0,1748454533,12935.99909202,92.07073079999827,53388.35811888001 2025-05-28,17:48:55.000,148,11018246,14805,0,1748454534,12936.026037259995,92.08482906000427,53388.3301704 2025-05-28,17:48:56.000,148,11018287,14525,0,1748454535,12936.106872979995,92.02138689000276,53388.35811888001 2025-05-28,17:48:57.000,148,11018284,14365,0,1748454536,12936.187708699996,91.97204297999997,53388.39305448 2025-05-28,17:48:58.000,148,11018289,14565,0,1748454537,12936.255071799991,91.96499385000061,53388.35113176 2025-05-28,17:48:59.000,148,11018271,14765,0,1748454538,12936.315698589991,91.97204297999997,53388.379080239996 2025-05-28,17:49:00.000,148,11018272,14525,0,1748454539,12936.369589069996,91.97204297999997,53388.42100296 2025-05-28,17:49:01.000,148,11018271,14565,0,1748454540,12936.396534309992,92.0143377600034,53388.365106000005 2025-05-28,17:49:02.000,148,11018235,14565,0,1748454541,12936.410006929997,92.0143377600034,53388.414015840004 2025-05-28,17:49:03.000,148,11018231,14805,0,1748454542,12936.490842649997,91.95089559000189,53388.44895144 2025-05-28,17:49:04.000,148,11018257,14525,0,1748454543,12936.463897410002,91.91564993999782,53388.44895144 2025-05-28,17:49:05.000,148,11018301,14725,0,1748454544,12936.524524200002,91.92269907000446,53388.44196432 2025-05-28,17:49:06.000,148,11018281,14405,0,1748454545,12936.591887299997,91.85925690000295,53388.56074536 2025-05-28,17:49:07.000,148,11018224,14765,0,1748454546,12936.571678369997,91.85220777000359,53388.55375824001 2025-05-28,17:49:08.000,148,11018275,14525,0,1748454547,12936.571678369997,91.83106037999823,53388.63061656 2025-05-28,17:49:09.000,148,11018269,14725,0,1748454548,12936.484106340002,91.84515864000423,53388.62362944001 2025-05-28,17:49:10.000,148,11018236,14565,0,1748454549,12936.490842649997,91.88745342000038,53388.59568096001 2025-05-28,17:49:11.000,148,11018244,14725,0,1748454550,12936.484106340002,91.91564993999782,53388.56074536 2025-05-28,17:49:12.000,148,11018287,14445,0,1748454551,12936.571678369997,91.92269907000446,53388.6096552 2025-05-28,17:49:13.000,148,11018255,14725,0,1748454552,12936.699668259993,91.92269907000446,53388.63760368 2025-05-28,17:49:14.000,148,11018261,14605,0,1748454553,12936.841130769993,91.91564993999782,53388.700487760005 2025-05-28,17:49:15.000,148,11018227,14365,0,1748454554,12936.955648039999,91.8663060300023,53388.66555216 2025-05-28,17:49:16.000,148,11018273,14525,0,1748454555,12937.05669269,91.77466734000336,53388.72144912001 2025-05-28,17:49:17.000,148,11018288,14365,0,1748454556,12937.07016530999,91.67597951999778,53388.67253928001 2025-05-28,17:49:18.000,148,11018271,14485,0,1748454557,12937.00953851999,91.61958648000291,53388.700487760005 2025-05-28,17:49:19.000,148,11018257,14285,0,1748454558,12937.05669269,91.53499692000332,53388.70747488 2025-05-28,17:49:20.000,148,11018287,14445,0,1748454559,12937.04995637999,91.5913899599982,53388.72843624 2025-05-28,17:49:21.000,148,11018257,14525,0,1748454560,12937.07690162,91.60548822000419,53388.79830744 2025-05-28,17:49:22.000,148,11018280,14725,0,1748454561,12937.184682579995,91.64778300000035,53388.81228168001 2025-05-28,17:49:23.000,148,11018265,14205,0,1748454562,12937.265518299995,91.64073387000099,53388.819268800005 2025-05-28,17:49:24.000,148,11018294,14405,0,1748454563,12937.346354019995,91.6548321299997,53388.8542044 2025-05-28,17:49:25.000,148,11018288,14605,0,1748454564,12937.37329925999,91.63368474000163,53388.938049840006 2025-05-28,17:49:26.000,148,11018210,14605,0,1748454565,12937.37329925999,91.69007778000378,53388.96599832 2025-05-28,17:49:27.000,148,11018267,14685,0,1748454566,12937.33961771,91.6548321299997,53389.01490816 2025-05-28,17:49:28.000,148,11018239,14405,0,1748454567,12937.29919985,91.68302865000442,53389.02888240001 2025-05-28,17:49:29.000,148,11018281,14485,0,1748454568,12937.21836413,91.64778300000035,53389.09176648 2025-05-28,17:49:30.000,148,11018287,14485,0,1748454569,12937.1981552,91.63368474000163,53389.09875360001 2025-05-28,17:49:31.000,148,11018255,14245,0,1748454570,12937.19141888999,91.58434082999884,53389.09875360001 2025-05-28,17:49:32.000,148,11018240,14405,0,1748454571,12937.305936159995,91.58434082999884,53389.14766344001 2025-05-28,17:49:33.000,148,11018247,14485,0,1748454572,12937.35309032999,91.5208986600046,53389.252470240004 2025-05-28,17:49:34.000,148,11018241,14165,0,1748454573,12937.454134979991,91.5208986600046,53389.203560400005 2025-05-28,17:49:35.000,148,11018275,14565,0,1748454574,12937.454134979991,91.56319344000076,53389.26644448001 2025-05-28,17:49:36.000,148,11018266,14485,0,1748454575,12937.44066236,91.57729169999948,53389.238496 2025-05-28,17:49:37.000,148,11018224,14485,0,1748454576,12937.4002445,91.60548822000419,53389.26644448001 2025-05-28,17:49:38.000,148,11018294,14565,0,1748454577,12937.29246353999,91.68302865000442,53389.34330280001 2025-05-28,17:49:39.000,148,11018277,14405,0,1748454578,12937.21162781999,91.78171647000272,53389.3782384 2025-05-28,17:49:40.000,148,11018262,14445,0,1748454579,12937.144264719995,91.84515864000423,53389.441122480006 2025-05-28,17:49:41.000,148,11018269,14365,0,1748454580,12937.11058316999,91.95794472000125,53389.43413536001 2025-05-28,17:49:42.000,148,11018286,14485,0,1748454581,12937.07690162,92.07777993000491,53389.48304520001 2025-05-28,17:49:43.000,148,11018254,14205,0,1748454582,12937.002802209994,92.23286078999809,53389.47605808 2025-05-28,17:49:44.000,148,11018258,14805,0,1748454583,12936.942175419994,92.41613817000325,53389.490032320005 2025-05-28,17:49:45.000,148,11018262,14525,0,1748454584,12936.868076009989,92.5712190300037,53389.56689064 2025-05-28,17:49:46.000,148,11018262,14365,0,1748454585,12936.814185529998,92.71220162999816,53389.538942160005 2025-05-28,17:49:47.000,148,11018204,14285,0,1748454586,12936.746822429988,92.76859467000031,53389.552916399996 2025-05-28,17:49:48.000,148,11018264,14205,0,1748454587,12936.679459329993,92.78269292999903,53389.61580048 2025-05-28,17:49:49.000,148,11018233,14565,0,1748454588,12936.537996819992,92.67695598000137,53389.64374896 2025-05-28,17:49:50.000,148,11018263,14485,0,1748454589,12936.403270620001,92.62056293999922,53389.67169744 2025-05-28,17:49:51.000,148,11018215,14525,0,1748454590,12936.255071799991,92.47253120999812,53389.69964592001 2025-05-28,17:49:52.000,148,11018244,14525,0,1748454591,12936.13381821999,92.38089251999918,53389.73458152 2025-05-28,17:49:53.000,148,11018265,14405,0,1748454592,12936.01256463999,92.31745034999767,53389.776504240006 2025-05-28,17:49:54.000,148,11018265,14885,0,1748454593,12935.89804737,92.25400818000344,53389.76253 2025-05-28,17:49:55.000,148,11018209,14365,0,1748454594,12935.9182563,92.20466427000065,53389.80445272 2025-05-28,17:49:56.000,148,11018277,14205,0,1748454595,12935.99235570999,92.20466427000065,53389.74855576001 2025-05-28,17:49:57.000,148,11018264,14445,0,1748454596,12936.046246189995,92.21171340000001,53389.81143984 2025-05-28,17:49:58.000,148,11018238,14365,0,1748454597,12936.187708699996,92.21876252999937,53389.74855576001 2025-05-28,17:49:59.000,148,11018213,14565,0,1748454598,12936.295489659991,92.20466427000065,53389.76253 2025-05-28,17:50:00.000,148,11018272,14605,0,1748454599,12936.383061690001,92.21171340000001,53389.74156864 2025-05-28,17:50:01.000,148,11018309,14445,0,1748454600,12936.389797999997,92.21171340000001,53389.720607279996 2025-05-28,17:50:02.000,148,11018256,14725,0,1748454601,12936.389797999997,92.21171340000001,53389.74156864 2025-05-28,17:50:03.000,148,11018256,14245,0,1748454602,12936.389797999997,92.23286078999809,53389.76253 2025-05-28,17:50:04.000,148,11018262,14605,0,1748454603,12936.295489659991,92.16941862000385,53389.76951712001 2025-05-28,17:50:05.000,148,11018257,14645,0,1748454604,12936.22139025,92.19056601000193,53389.80445272 2025-05-28,17:50:06.000,148,11018325,14405,0,1748454605,12936.147290839996,92.15532035999786,53389.8324012 2025-05-28,17:50:07.000,148,11018274,14525,0,1748454606,12935.95193784999,92.12712384000042,53389.81842696001 2025-05-28,17:50:08.000,148,11018275,14685,0,1748454607,12935.85089319999,92.08482906000427,53389.81143984 2025-05-28,17:50:09.000,148,11018247,14445,0,1748454608,12935.682485449994,92.07073079999827,53389.923233760004 2025-05-28,17:50:10.000,148,11018245,14285,0,1748454609,12935.561231869993,92.0495834100002,53389.888298159996 2025-05-28,17:50:11.000,148,11018292,14525,0,1748454610,12935.500605079993,92.07073079999827,53389.88131104 2025-05-28,17:50:12.000,148,11018264,14565,0,1748454611,12935.541022939993,92.12007471000106,53389.91624664001 2025-05-28,17:50:13.000,148,11018237,14525,0,1748454612,12935.655540209998,92.18351688000257,53389.96515648001 2025-05-28,17:50:14.000,148,11018247,14805,0,1748454613,12935.85762951,92.27515557000152,53390.0070792 2025-05-28,17:50:15.000,148,11018242,14525,0,1748454614,12935.95867416,92.40908904000389,53389.944195120006 2025-05-28,17:50:16.000,148,11018257,14525,0,1748454615,12936.11360928999,92.5712190300037,53390.06996328 2025-05-28,17:50:17.000,148,11018262,14605,0,1748454616,12936.24159918,92.74039815000287,53390.06297616001 2025-05-28,17:50:18.000,148,11018204,14845,0,1748454617,12936.443688480002,92.8531842299999,53390.090924640004 2025-05-28,17:50:19.000,148,11018308,14485,0,1748454618,12936.551469439997,93.00826509000035,53390.11887312 2025-05-28,17:50:20.000,148,11018223,14365,0,1748454619,12936.692931949998,93.0646581300025,53390.20271856001 2025-05-28,17:50:21.000,148,11018250,14565,0,1748454620,12936.820921839993,93.12105117000465,53390.2166928 2025-05-28,17:50:22.000,148,11018263,14685,0,1748454621,12936.996065899999,93.08580552000058,53390.26560264 2025-05-28,17:50:23.000,148,11018253,14365,0,1748454622,12937.13752841,93.02236334999907,53390.30752536 2025-05-28,17:50:24.000,148,11018286,14325,0,1748454623,12937.19141888999,92.94482291999884,53390.39835792001 2025-05-28,17:50:25.000,148,11018277,14565,0,1748454624,12937.15773734,92.88842988000397,53390.426306400004 2025-05-28,17:50:26.000,148,11018308,14565,0,1748454625,12937.17120995999,92.79679118999775,53390.46822912001 2025-05-28,17:50:27.000,148,11018277,14445,0,1748454626,12937.124055789995,92.71220162999816,53390.48919048001 2025-05-28,17:50:28.000,148,11018254,14405,0,1748454627,12937.09711055,92.64875946000393,53390.57303592 2025-05-28,17:50:29.000,148,11018299,14565,0,1748454628,12937.00953851999,92.55007163999835,53390.642907120004 2025-05-28,17:50:30.000,148,11018236,14605,0,1748454629,12937.00953851999,92.43728556000133,53390.70579120001 2025-05-28,17:50:31.000,148,11018290,14285,0,1748454630,12936.982593279994,92.28925383000023,53390.70579120001 2025-05-28,17:50:32.000,148,11018253,14805,0,1748454631,12937.002802209994,92.13417296999978,53390.79662376 2025-05-28,17:50:33.000,148,11018246,14805,0,1748454632,12936.942175419994,92.00728863000404,53390.80361088001 2025-05-28,17:50:34.000,148,11018318,14365,0,1748454633,12936.888284939989,91.90860080999846,53390.80361088001 2025-05-28,17:50:35.000,148,11018285,14565,0,1748454634,12936.820921839993,91.84515864000423,53390.76867528 2025-05-28,17:50:36.000,148,11018317,14405,0,1748454635,12936.841130769993,91.83106037999823,53390.80361088001 2025-05-28,17:50:37.000,148,11018305,14485,0,1748454636,12936.841130769993,91.78171647000272,53390.831559360005 2025-05-28,17:50:38.000,148,11018300,14725,0,1748454637,12936.820921839993,91.82401124999888,53390.85950784 2025-05-28,17:50:39.000,148,11018305,14605,0,1748454638,12936.874812319998,91.89450254999974,53390.88745632 2025-05-28,17:50:40.000,148,11018197,14405,0,1748454639,12936.854603389998,91.89450254999974,53390.8455336 2025-05-28,17:50:41.000,148,11018237,14645,0,1748454640,12936.888284939989,91.91564993999782,53390.880469200005 2025-05-28,17:50:42.000,148,11018250,14365,0,1748454641,12936.975856969999,91.84515864000423,53390.929379040004 2025-05-28,17:50:43.000,148,11018251,14565,0,1748454642,12936.955648039999,91.80991299000016,53390.90143056001 2025-05-28,17:50:44.000,148,11018306,14685,0,1748454643,12936.96912065999,91.77466734000336,53390.94335328001 2025-05-28,17:50:45.000,148,11018288,14525,0,1748454644,12937.02974744999,91.767618210004,53391.04117296001 2025-05-28,17:50:46.000,148,11018293,14205,0,1748454645,12937.02974744999,91.79581473000144,53391.02719872 2025-05-28,17:50:47.000,148,11018273,14405,0,1748454646,12937.002802209994,91.85925690000295,53391.048160080005 2025-05-28,17:50:48.000,148,11018249,14365,0,1748454647,12937.023011139994,91.98614123999869,53391.06912144001 2025-05-28,17:50:49.000,148,11018284,14485,0,1748454648,12936.928702799989,92.07777993000491,53391.1250184 2025-05-28,17:50:50.000,148,11018227,14485,0,1748454649,12936.908493869989,92.22581165999873,53391.18091536 2025-05-28,17:50:51.000,148,11018278,14365,0,1748454650,12936.820921839993,92.26810644000216,53391.2298252 2025-05-28,17:50:52.000,148,11018264,14565,0,1748454651,12936.746822429988,92.38794164999854,53391.23681232001 2025-05-28,17:50:53.000,148,11018324,14125,0,1748454652,12936.706404570003,92.42318730000261,53391.22283808 2025-05-28,17:50:54.000,148,11018344,14485,0,1748454653,12936.746822429988,92.41613817000325,53391.264760800004 2025-05-28,17:50:55.000,148,11018297,14445,0,1748454654,12936.787240289988,92.46548207999876,53391.2996964 2025-05-28,17:50:56.000,148,11018284,14525,0,1748454655,12936.820921839993,92.4584329499994,53391.313670640004 2025-05-28,17:50:57.000,148,11018330,14565,0,1748454656,12936.800712909993,92.46548207999876,53391.34860624 2025-05-28,17:50:58.000,148,11018280,14685,0,1748454657,12936.807449219988,92.50072773000284,53391.39751608 2025-05-28,17:50:59.000,148,11018302,14485,0,1748454658,12936.807449219988,92.50072773000284,53391.39052896 2025-05-28,17:51:00.000,148,11018224,14605,0,1748454659,12936.793976599998,92.47958034000476,53391.41847744 2025-05-28,17:51:01.000,148,11018311,14605,0,1748454660,12936.814185529998,92.42318730000261,53391.453413040006 2025-05-28,17:51:02.000,148,11018254,14525,0,1748454661,12936.841130769993,92.38089251999918,53391.46738728 2025-05-28,17:51:03.000,148,11018289,14485,0,1748454662,12936.834394459998,92.23286078999809,53391.48834864 2025-05-28,17:51:04.000,148,11018332,14605,0,1748454663,12936.820921839993,92.12712384000042,53391.48834864 2025-05-28,17:51:05.000,148,11018291,14805,0,1748454664,12936.854603389998,92.00728863000404,53391.51629712 2025-05-28,17:51:06.000,148,11018266,14525,0,1748454665,12936.928702799989,91.88745342000038,53391.59315544001 2025-05-28,17:51:07.000,148,11018373,14285,0,1748454666,12936.975856969999,91.79581473000144,53391.60712968 2025-05-28,17:51:08.000,148,11018308,14165,0,1748454667,12937.05669269,91.767618210004,53391.683988 2025-05-28,17:51:09.000,148,11018301,14365,0,1748454668,12937.09711055,91.71827430000121,53391.670013760006 2025-05-28,17:51:10.000,148,11018282,14205,0,1748454669,12937.1981552,91.76056908000464,53391.70494936 2025-05-28,17:51:11.000,148,11018354,14285,0,1748454670,12937.31267246999,91.79581473000144,53391.74687208 2025-05-28,17:51:12.000,148,11018309,14565,0,1748454671,12937.406980809996,91.90860080999846,53391.74687208 2025-05-28,17:51:13.000,148,11018299,14685,0,1748454672,12937.555179629991,91.8663060300023,53391.80975616001 2025-05-28,17:51:14.000,148,11018306,14565,0,1748454673,12937.609070109997,91.92269907000446,53391.84469176 2025-05-28,17:51:15.000,148,11018265,14565,0,1748454674,12937.777477859992,91.90860080999846,53391.85167888 2025-05-28,17:51:16.000,148,11018304,14405,0,1748454675,12937.858313579993,91.85220777000359,53391.837704640006 2025-05-28,17:51:17.000,148,11018300,14205,0,1748454676,12937.858313579993,91.85220777000359,53391.92155008 2025-05-28,17:51:18.000,148,11018298,14445,0,1748454677,12937.710114759997,91.81696211999952,53392.01238264 2025-05-28,17:51:19.000,148,11018319,14365,0,1748454678,12937.595597489992,91.83106037999823,53391.97744704001 2025-05-28,17:51:20.000,148,11018287,14685,0,1748454679,12937.4002445,91.87335516000167,53392.033344 2025-05-28,17:51:21.000,148,11018275,14165,0,1748454680,12937.19141888999,91.95794472000125,53392.08225384 2025-05-28,17:51:22.000,148,11018288,14525,0,1748454681,12937.043220069994,92.07073079999827,53392.124176560006 2025-05-28,17:51:23.000,148,11018289,14565,0,1748454682,12936.921966489994,92.16941862000385,53392.15911216 2025-05-28,17:51:24.000,148,11018264,14485,0,1748454683,12936.955648039999,92.28220470000088,53392.124176560006 2025-05-28,17:51:25.000,148,11018325,14725,0,1748454684,12937.07016530999,92.45138382000005,53392.124176560006 2025-05-28,17:51:26.000,148,11018269,14445,0,1748454685,12937.27899092,92.50072773000284,53392.15911216 2025-05-28,17:51:27.000,148,11018322,14205,0,1748454686,12937.487816529996,92.56416990000434,53392.18706064 2025-05-28,17:51:28.000,148,11018199,14445,0,1748454687,12937.757268929992,92.61351380999986,53392.208022 2025-05-28,17:51:29.000,148,11018318,14445,0,1748454688,12938.006512399988,92.63466119999794,53392.29885456 2025-05-28,17:51:30.000,148,11018252,14365,0,1748454689,12938.20860169999,92.65580859000329,53392.31282880001 2025-05-28,17:51:31.000,148,11018301,14485,0,1748454690,12938.363536829995,92.64875946000393,53392.37571288 2025-05-28,17:51:32.000,148,11018252,14525,0,1748454691,12938.585835059996,92.55007163999835,53392.53641664 2025-05-28,17:51:33.000,148,11018329,14645,0,1748454692,12938.653198159991,92.49367860000348,53392.57833936001 2025-05-28,17:51:34.000,148,11018228,14365,0,1748454693,12938.673407089991,92.3949907799979,53392.69712040001 2025-05-28,17:51:35.000,148,11018271,14725,0,1748454694,12938.713824949991,92.33154861000367,53392.69013328 2025-05-28,17:51:36.000,148,11018288,14645,0,1748454695,12938.70035233,92.22581165999873,53392.76000448 2025-05-28,17:51:37.000,148,11018325,14525,0,1748454696,12938.747506499996,92.1130255800017,53392.8717984 2025-05-28,17:51:38.000,148,11018267,14525,0,1748454697,12938.848551149997,92.00023950000468,53392.96961808 2025-05-28,17:51:39.000,148,11018308,14805,0,1748454698,12938.929386869997,91.92269907000446,53392.94865672 2025-05-28,17:51:40.000,148,11018294,14525,0,1748454699,12939.037167829993,91.83106037999823,53392.98359232001 2025-05-28,17:51:41.000,148,11018281,14365,0,1748454700,12939.151685099998,91.73237255999993,53393.08141200001 2025-05-28,17:51:42.000,148,11018206,14485,0,1748454701,12939.205575579988,91.64778300000035,53393.15128320001 2025-05-28,17:51:43.000,148,11018318,14445,0,1748454702,12939.286411299989,91.52794779000396,53393.17224456001 2025-05-28,17:51:44.000,148,11018277,14445,0,1748454703,12939.347038089989,91.4574564900031,53393.24211576 2025-05-28,17:51:45.000,148,11018271,14605,0,1748454704,12939.414401189999,91.36581780000415,53393.27006424001 2025-05-28,17:51:46.000,148,11018282,14205,0,1748454705,12939.50870952999,91.26712997999857,53393.30499984 2025-05-28,17:51:47.000,148,11018269,14565,0,1748454706,12939.51544584,91.2107369400037,53393.26307712 2025-05-28,17:51:48.000,148,11018241,14205,0,1748454707,12939.582808939995,91.16139303000091,53393.395832400005 2025-05-28,17:51:49.000,148,11018272,14525,0,1748454708,12939.663644659995,91.11909825000475,53393.47967784 2025-05-28,17:51:50.000,148,11018255,14525,0,1748454709,12939.757953,91.13319651000347,53393.55653616001 2025-05-28,17:51:51.000,148,11018303,14485,0,1748454710,12939.865733959996,91.16139303000091,53393.55653616001 2025-05-28,17:51:52.000,148,11018269,14685,0,1748454711,12940.000460160001,91.20368781000434,53393.61942024 2025-05-28,17:51:53.000,148,11018260,14525,0,1748454712,12940.135186359992,91.17549128999963,53393.62640736001 2025-05-28,17:51:54.000,148,11018272,14685,0,1748454713,12940.357484589993,91.18958954999835,53393.69627856 2025-05-28,17:51:55.000,148,11018260,14405,0,1748454714,12940.552837579999,91.23188433000178,53393.71723992 2025-05-28,17:51:56.000,148,11018306,14285,0,1748454715,12940.74819056999,91.20368781000434,53393.72422704001 2025-05-28,17:51:57.000,148,11018320,14485,0,1748454716,12940.8357626,91.13319651000347,53393.8150596 2025-05-28,17:51:58.000,148,11018309,14365,0,1748454717,12940.862707839995,90.9640173900043,53393.83602096 2025-05-28,17:51:59.000,148,11018324,14525,0,1748454718,12940.81555367,90.81598566000321,53393.91287928 2025-05-28,17:52:00.000,148,11018367,14485,0,1748454719,12940.75492688,90.64680654000404,53394.00371184 2025-05-28,17:52:01.000,148,11018316,14565,0,1748454720,12940.633673299999,90.54811871999846,53394.115505760004 2025-05-28,17:52:02.000,148,11018292,14645,0,1748454721,12940.451792929998,90.4423817700008,53394.22729968001 2025-05-28,17:52:03.000,148,11018263,14565,0,1748454722,12940.283385180002,90.34369395000249,53394.21332544 2025-05-28,17:52:04.000,148,11018306,14565,0,1748454723,12940.135186359992,90.31549742999778,53394.27620952001 2025-05-28,17:52:05.000,148,11018291,14645,0,1748454724,12940.013932779992,90.25205526000354,53394.29018376 2025-05-28,17:52:06.000,148,11018272,14365,0,1748454725,12939.852261339991,90.2591043900029,53394.304158000006 2025-05-28,17:52:07.000,148,11018282,14045,0,1748454726,12939.764689309995,90.23090786999819,53394.26223528 2025-05-28,17:52:08.000,148,11018273,14525,0,1748454727,12939.71753514,90.15336743999796,53394.20633832001 2025-05-28,17:52:09.000,148,11018274,14325,0,1748454728,12939.764689309995,90.05467961999966,53394.185376960006 2025-05-28,17:52:10.000,148,11018294,14525,0,1748454729,12939.919624440001,89.92779528000392,53394.26223528 2025-05-28,17:52:11.000,148,11018276,14245,0,1748454730,12940.040878020001,89.87140224000177,53394.21332544 2025-05-28,17:52:12.000,148,11018275,14485,0,1748454731,12940.236231009992,89.8009109400009,53394.27620952001 2025-05-28,17:52:13.000,148,11018286,14605,0,1748454732,12940.377693519993,89.72337051000068,53394.283196640004 2025-05-28,17:52:14.000,148,11018308,14485,0,1748454733,12940.451792929998,89.68107573000452,53394.29018376 2025-05-28,17:52:15.000,148,11018253,14645,0,1748454734,12940.458529239993,89.5894370399983,53394.39499056001 2025-05-28,17:52:16.000,148,11018273,14365,0,1748454735,12940.364220899988,89.51189660999808,53394.353067840006 2025-05-28,17:52:17.000,148,11018292,14645,0,1748454736,12940.276648869993,89.4555035700032,53394.46486176001 2025-05-28,17:52:18.000,148,11018278,14725,0,1748454737,12940.162131600002,89.42025791999913,53394.478836 2025-05-28,17:52:19.000,148,11018284,14005,0,1748454738,12940.020669090001,89.39911053000105,53394.450887520004 2025-05-28,17:52:20.000,148,11018256,14285,0,1748454739,12939.892679199991,89.40615966000041,53394.5487072 2025-05-28,17:52:21.000,148,11018264,14405,0,1748454740,12939.77816193,89.32157010000083,53394.55569432 2025-05-28,17:52:22.000,148,11018238,14325,0,1748454741,12939.623226799995,89.30042271000275,53394.653514 2025-05-28,17:52:23.000,148,11018297,14605,0,1748454742,12939.434610119999,89.26517705999868,53394.59761704 2025-05-28,17:52:24.000,148,11018262,14365,0,1748454743,12939.185366649988,89.22993141000188,53394.618578400004 2025-05-28,17:52:25.000,148,11018297,14565,0,1748454744,12938.963068420002,89.2440296700006,53394.69543672 2025-05-28,17:52:26.000,148,11018326,14365,0,1748454745,12938.720561260001,89.26517705999868,53394.73037232001 2025-05-28,17:52:27.000,148,11018292,14485,0,1748454746,12938.383745759995,89.32157010000083,53394.688449600006 2025-05-28,17:52:28.000,148,11018268,14485,0,1748454747,12938.147974909989,89.40615966000041,53394.62556552 2025-05-28,17:52:29.000,148,11018261,14205,0,1748454748,12937.999776089993,89.44140531000448,53394.61159128001 2025-05-28,17:52:30.000,148,11018241,14245,0,1748454749,12937.784214170002,89.53304400000343,53394.5836428 2025-05-28,17:52:31.000,148,11018346,14405,0,1748454750,12937.662960590002,89.56124052000087,53394.55569432 2025-05-28,17:52:32.000,148,11018251,14445,0,1748454751,12937.534970699991,89.56124052000087,53394.520758720006 2025-05-28,17:52:33.000,148,11018268,14605,0,1748454752,12937.41371711999,89.51189660999808,53394.42992616 2025-05-28,17:52:34.000,148,11018227,14485,0,1748454753,12937.31940878,89.47665096000128,53394.4089648 2025-05-28,17:52:35.000,148,11018250,14325,0,1748454754,12937.25878199,89.36386488000426,53394.29717088001 2025-05-28,17:52:36.000,148,11018293,14565,0,1748454755,12937.245309369995,89.3427174899989,53394.2692224 2025-05-28,17:52:37.000,148,11018281,14485,0,1748454756,12937.25878199,89.31452097000147,53394.234286800005 2025-05-28,17:52:38.000,148,11018266,14325,0,1748454757,12937.29919985,89.30042271000275,53394.22031256 2025-05-28,17:52:39.000,148,11018264,14325,0,1748454758,12937.366562949996,89.22993141000188,53394.2692224 2025-05-28,17:52:40.000,148,11018273,14205,0,1748454759,12937.433926049991,89.18058749999909,53394.22729968001 2025-05-28,17:52:41.000,148,11018306,14565,0,1748454760,12937.42045343,89.04665403000399,53394.17140272 2025-05-28,17:52:42.000,148,11018305,14365,0,1748454761,12937.467607599996,88.92681882000034,53394.234286800005 2025-05-28,17:52:43.000,148,11018310,14205,0,1748454762,12937.4002445,88.7858362199986,53394.17140272 2025-05-28,17:52:44.000,148,11018270,14485,0,1748454763,12937.31940878,88.67305014000158,53394.19236408 2025-05-28,17:52:45.000,148,11018216,14605,0,1748454764,12937.17794627,88.59550971000135,53394.25524816001 2025-05-28,17:52:46.000,148,11018280,14525,0,1748454765,12937.023011139994,88.60255884000071,53394.164415600004 2025-05-28,17:52:47.000,148,11018284,14605,0,1748454766,12936.827658149989,88.57436232000327,53394.10851864001 2025-05-28,17:52:48.000,148,11018282,14605,0,1748454767,12936.692931949998,88.62370622999879,53394.08057016 2025-05-28,17:52:49.000,148,11018219,14685,0,1748454768,12936.639041469993,88.73649231000309,53394.07358304 2025-05-28,17:52:50.000,148,11018236,14565,0,1748454769,12936.692931949998,88.9620644700044,53394.05960880001 2025-05-28,17:52:51.000,148,11018286,14445,0,1748454770,12936.847867079989,89.15944011000101,53394.01069896001 2025-05-28,17:52:52.000,148,11018279,14525,0,1748454771,12937.00953851999,89.30747184000211,53393.98275048 2025-05-28,17:52:53.000,148,11018275,14405,0,1748454772,12937.225100439995,89.42025791999913,53394.0246732 2025-05-28,17:52:54.000,148,11018261,14365,0,1748454773,12937.46087129,89.49074922,53393.947814880004 2025-05-28,17:52:55.000,148,11018291,14605,0,1748454774,12937.629279039997,89.52599487000407,53393.94082776001 2025-05-28,17:52:56.000,148,11018345,14725,0,1748454775,12937.797686789992,89.42025791999913,53394.01069896001 2025-05-28,17:52:57.000,148,11018260,14525,0,1748454776,12937.905467750003,89.32861923000019,53394.07358304 2025-05-28,17:52:58.000,148,11018253,14485,0,1748454777,12937.993039779998,89.31452097000147,53394.10153152 2025-05-28,17:52:59.000,148,11018239,14445,0,1748454778,12938.121029669994,89.30042271000275,53394.07358304 2025-05-28,17:53:00.000,148,11018240,14765,0,1748454779,12938.168183839989,89.29337358000339,53394.066595920005 2025-05-28,17:53:01.000,148,11018355,14645,0,1748454780,12938.2759648,89.30042271000275,53394.10851864001 2025-05-28,17:53:02.000,148,11018296,14525,0,1748454781,12938.424163619995,89.3427174899989,53394.15044136 2025-05-28,17:53:03.000,148,11018313,14485,0,1748454782,12938.525208269995,89.42025791999913,53394.136467120006 2025-05-28,17:53:04.000,148,11018239,14525,0,1748454783,12938.59257136999,89.41320878999977,53394.0945444 2025-05-28,17:53:05.000,148,11018275,14525,0,1748454784,12938.720561260001,89.44140531000448,53394.185376960006 2025-05-28,17:53:06.000,148,11018251,14605,0,1748454785,12938.801396980001,89.49779834999936,53394.17838984001 2025-05-28,17:53:07.000,148,11018306,14125,0,1748454786,12938.841814840001,89.48370009000064,53394.164415600004 2025-05-28,17:53:08.000,148,11018237,14445,0,1748454787,12938.875496389992,89.57533877999958,53394.26223528 2025-05-28,17:53:09.000,148,11018242,14245,0,1748454788,12938.868760079997,89.56828965000022,53394.304158000006 2025-05-28,17:53:10.000,148,11018244,14245,0,1748454789,12938.929386869997,89.6035353000043,53394.332106480004 2025-05-28,17:53:11.000,148,11018283,14325,0,1748454790,12938.942859490002,89.61763356000301,53394.36005496 2025-05-28,17:53:12.000,148,11018303,14405,0,1748454791,12938.990013659997,89.6035353000043,53394.4089648 2025-05-28,17:53:13.000,148,11018270,14485,0,1748454792,12938.983277350002,89.56124052000087,53394.46486176001 2025-05-28,17:53:14.000,148,11018301,14605,0,1748454793,12938.922650560002,89.6035353000043,53394.52774584 2025-05-28,17:53:15.000,148,11018272,14445,0,1748454794,12938.895705319992,89.5894370399983,53394.57665568 2025-05-28,17:53:16.000,148,11018283,14485,0,1748454795,12938.915914249992,89.66697746999853,53394.59062992001 2025-05-28,17:53:17.000,148,11018299,14245,0,1748454796,12938.963068420002,89.73041964000004,53394.5836428 2025-05-28,17:53:18.000,148,11018273,14165,0,1748454797,12939.124739860003,89.79386181000154,53394.68146248001 2025-05-28,17:53:19.000,148,11018311,14605,0,1748454798,12939.245993439989,89.91369701999793,53394.688449600006 2025-05-28,17:53:20.000,148,11018279,14405,0,1748454799,12939.51544584,89.92779528000392,53394.70941096001 2025-05-28,17:53:21.000,148,11018306,14525,0,1748454800,12939.77816193,89.93484441000328,53394.786269280004 2025-05-28,17:53:22.000,148,11018258,14565,0,1748454801,12940.027405399996,89.92779528000392,53394.80024352001 2025-05-28,17:53:23.000,148,11018327,14565,0,1748454802,12940.269912559997,89.86435311000241,53394.84216624 2025-05-28,17:53:24.000,148,11018236,14525,0,1748454803,12940.451792929998,89.71632138000132,53394.856140480006 2025-05-28,17:53:25.000,148,11018264,14725,0,1748454804,12940.60672805999,89.61763356000301,53394.856140480006 2025-05-28,17:53:26.000,148,11018274,14525,0,1748454805,12940.72798163999,89.49074922,53394.93998592 2025-05-28,17:53:27.000,148,11018279,14565,0,1748454806,12940.76839949999,89.38501227000233,53395.05177984 2025-05-28,17:53:28.000,148,11018268,14565,0,1748454807,12940.76839949999,89.23698054000124,53395.072741200005 2025-05-28,17:53:29.000,148,11018281,14605,0,1748454808,12940.73471795,89.12419446000422,53395.191522240006 2025-05-28,17:53:30.000,148,11018287,14365,0,1748454809,12940.579782819994,88.97616273000313,53395.26838056 2025-05-28,17:53:31.000,148,11018312,14605,0,1748454810,12940.424847689988,88.89157317000354,53395.33126464001 2025-05-28,17:53:32.000,148,11018293,14485,0,1748454811,12940.242967320002,88.84222926000075,53395.28235480001 2025-05-28,17:53:33.000,148,11018331,14525,0,1748454812,12940.034141709992,88.82108187000267,53395.37318736 2025-05-28,17:53:34.000,148,11018316,14485,0,1748454813,12939.89941551,88.86337664999883,53395.38017448001 2025-05-28,17:53:35.000,148,11018327,14325,0,1748454814,12939.71753514,88.90567143000226,53395.42908432001 2025-05-28,17:53:36.000,148,11018269,14485,0,1748454815,12939.562600009995,89.00435925000056,53395.42908432001 2025-05-28,17:53:37.000,148,11018248,14405,0,1748454816,12939.461555359994,89.05370316000335,53395.39414872 2025-05-28,17:53:38.000,148,11018314,14165,0,1748454817,12939.373983329999,89.18058749999909,53395.3871616 2025-05-28,17:53:39.000,148,11018258,14485,0,1748454818,12939.320092849994,89.19468575999781,53395.4220972 2025-05-28,17:53:40.000,148,11018273,14405,0,1748454819,12939.232520819998,89.19468575999781,53395.37318736 2025-05-28,17:53:41.000,148,11018285,14365,0,1748454820,12939.178630339993,89.18058749999909,53395.44305856 2025-05-28,17:53:42.000,148,11018265,14365,0,1748454821,12939.151685099998,89.19468575999781,53395.47100704001 2025-05-28,17:53:43.000,148,11018306,14645,0,1748454822,12939.057376759993,89.2087840200038,53395.51292976 2025-05-28,17:53:44.000,148,11018293,14725,0,1748454823,12938.902441630002,89.22288228000252,53395.47100704001 2025-05-28,17:53:45.000,148,11018238,14565,0,1748454824,12938.747506499996,89.2440296700006,53395.53389112 2025-05-28,17:53:46.000,148,11018304,14605,0,1748454825,12938.653198159991,89.28632445000403,53395.46401992 2025-05-28,17:53:47.000,148,11018301,14525,0,1748454826,12938.59930768,89.23698054000124,53395.477994160006 2025-05-28,17:53:48.000,148,11018293,14725,0,1748454827,12938.565626129996,89.21583315000316,53395.49895552001 2025-05-28,17:53:49.000,148,11018279,14685,0,1748454828,12938.61951661,89.20173489000445,53395.45004568001 2025-05-28,17:53:50.000,148,11018310,14445,0,1748454829,12938.6801434,89.23698054000124,53395.45004568001 2025-05-28,17:53:51.000,148,11018299,14405,0,1748454830,12938.835078529992,89.19468575999781,53395.408122960005 2025-05-28,17:53:52.000,148,11018298,14365,0,1748454831,12938.963068420002,89.23698054000124,53395.37318736 2025-05-28,17:53:53.000,148,11018264,14485,0,1748454832,12939.064113070002,89.15239098000166,53395.359213120006 2025-05-28,17:53:54.000,148,11018280,14645,0,1748454833,12939.151685099998,89.07485055000143,53395.34523888 2025-05-28,17:53:55.000,148,11018268,14525,0,1748454834,12939.192102959998,88.96911360000377,53395.42908432001 2025-05-28,17:53:56.000,148,11018313,14445,0,1748454835,12939.151685099998,88.77878708999924,53395.44305856 2025-05-28,17:53:57.000,148,11018294,14485,0,1748454836,12939.057376759993,88.66600101000222,53395.45004568001 2025-05-28,17:53:58.000,148,11018324,14805,0,1748454837,12938.956332109992,88.51092015000177,53395.51292976 2025-05-28,17:53:59.000,148,11018309,14325,0,1748454838,12938.835078529992,88.41928146000282,53395.477994160006 2025-05-28,17:54:00.000,148,11018289,14445,0,1748454839,12938.707088639996,88.27829886000109,53395.54087824 2025-05-28,17:54:01.000,148,11018299,14445,0,1748454840,12938.626252919996,88.22190581999894,53395.5618396 2025-05-28,17:54:02.000,148,11018306,14565,0,1748454841,12938.525208269995,88.27124973000173,53395.505942640004 2025-05-28,17:54:03.000,148,11018297,14605,0,1748454842,12938.424163619995,88.25010234000365,53395.505942640004 2025-05-28,17:54:04.000,148,11018277,14485,0,1748454843,12938.41069099999,88.21485668999958,53395.477994160006 2025-05-28,17:54:05.000,148,11018280,14565,0,1748454844,12938.41742731,88.24305321000429,53395.4919684 2025-05-28,17:54:06.000,148,11018278,14685,0,1748454845,12938.45110885999,88.17256191000342,53395.4919684 2025-05-28,17:54:07.000,148,11018335,14685,0,1748454846,12938.49152671999,88.10207061000256,53395.51991688001 2025-05-28,17:54:08.000,148,11018351,14525,0,1748454847,12938.484790409995,87.98928452999826,53395.41511008 2025-05-28,17:54:09.000,148,11018268,14565,0,1748454848,12938.45784517,87.90469496999867,53395.505942640004 2025-05-28,17:54:10.000,148,11018255,14285,0,1748454849,12938.41742731,87.86240019000252,53395.51292976 2025-05-28,17:54:11.000,148,11018301,14085,0,1748454850,12938.363536829995,87.75666324000485,53395.4919684 2025-05-28,17:54:12.000,148,11018255,14525,0,1748454851,12938.282701109994,87.672073679998,53395.59677520001 2025-05-28,17:54:13.000,148,11018313,14445,0,1748454852,12938.201865389994,87.54518934000225,53395.6317108 2025-05-28,17:54:14.000,148,11018310,14285,0,1748454853,12938.168183839989,87.51699282000482,53395.575813840005 2025-05-28,17:54:15.000,148,11018301,14485,0,1748454854,12938.107557049989,87.49584542999946,53395.51991688001 2025-05-28,17:54:16.000,148,11018286,14485,0,1748454855,12938.067139189989,87.49584542999946,53395.47100704001 2025-05-28,17:54:17.000,148,11018301,14605,0,1748454856,12937.986303469988,87.57338585999969,53395.41511008 2025-05-28,17:54:18.000,148,11018259,14485,0,1748454857,12937.918940369993,87.62977890000184,53395.408122960005 2025-05-28,17:54:19.000,148,11018289,14605,0,1748454858,12937.858313579993,87.68617194000399,53395.43607144 2025-05-28,17:54:20.000,148,11018336,14485,0,1748454859,12937.824632030002,87.7002702000027,53395.44305856 2025-05-28,17:54:21.000,148,11018299,14365,0,1748454860,12937.750532619997,87.7355158499995,53395.35222600001 2025-05-28,17:54:22.000,148,11018303,14565,0,1748454861,12937.689905829997,87.76371237000421,53395.359213120006 2025-05-28,17:54:23.000,148,11018311,14605,0,1748454862,12937.696642139992,87.80600715000037,53395.41511008 2025-05-28,17:54:24.000,148,11018274,14405,0,1748454863,12937.669696899997,87.79895802000101,53395.3871616 2025-05-28,17:54:25.000,148,11018313,14645,0,1748454864,12937.595597489992,87.86944932000188,53395.40113584001 2025-05-28,17:54:26.000,148,11018299,14525,0,1748454865,12937.521498080001,87.86944932000188,53395.37318736 2025-05-28,17:54:27.000,148,11018291,14405,0,1748454866,12937.4002445,87.89059670999995,53395.32427752 2025-05-28,17:54:28.000,148,11018295,14605,0,1748454867,12937.33961771,87.89059670999995,53395.27536768 2025-05-28,17:54:29.000,148,11018270,14645,0,1748454868,12937.245309369995,87.89764583999931,53395.289341920005 2025-05-28,17:54:30.000,148,11018332,14285,0,1748454869,12937.21162781999,87.93289149000339,53395.191522240006 2025-05-28,17:54:31.000,148,11018337,14445,0,1748454870,12937.164473649995,87.96108801000082,53395.18453512001 2025-05-28,17:54:32.000,148,11018292,14725,0,1748454871,12937.11731948,88.01748105000297,53395.142612400006 2025-05-28,17:54:33.000,148,11018298,14525,0,1748454872,12937.164473649995,88.01748105000297,53395.12863816 2025-05-28,17:54:34.000,148,11018284,14485,0,1748454873,12937.19141888999,88.01748105000297,53395.13562528001 2025-05-28,17:54:35.000,148,11018324,14285,0,1748454874,12937.19141888999,87.96108801000082,53395.06575408001 2025-05-28,17:54:36.000,148,11018298,14405,0,1748454875,12937.21836413,87.95403888000146,53395.13562528001 2025-05-28,17:54:37.000,148,11018265,14445,0,1748454876,12937.17794627,88.01043192000361,53395.072741200005 2025-05-28,17:54:38.000,148,11018315,14285,0,1748454877,12937.23857306,87.97518626999954,53395.191522240006 2025-05-28,17:54:39.000,148,11018334,14325,0,1748454878,12937.27899092,88.01748105000297,53395.15658664 2025-05-28,17:54:40.000,148,11018295,14405,0,1748454879,12937.35309032999,87.9963336600049,53395.15658664 2025-05-28,17:54:41.000,148,11018290,14285,0,1748454880,12937.4002445,87.97518626999954,53395.191522240006 2025-05-28,17:54:42.000,148,11018279,14525,0,1748454881,12937.346354019995,88.02453018000233,53395.121651040005 2025-05-28,17:54:43.000,148,11018333,14565,0,1748454882,12937.346354019995,88.06682495999848,53395.05876696 2025-05-28,17:54:44.000,148,11018331,14485,0,1748454883,12937.29246353999,88.07387408999784,53395.12863816 2025-05-28,17:54:45.000,148,11018308,14405,0,1748454884,12937.25878199,88.11616887000127,53395.07972832 2025-05-28,17:54:46.000,148,11018300,14685,0,1748454885,12937.33288139999,88.10911974000192,53395.1076768 2025-05-28,17:54:47.000,148,11018315,14565,0,1748454886,12937.366562949996,88.17961104000278,53395.10068968 2025-05-28,17:54:48.000,148,11018293,14285,0,1748454887,12937.406980809996,88.12321800000063,53395.06575408001 2025-05-28,17:54:49.000,148,11018307,14445,0,1748454888,12937.501289150001,88.08797235000384,53395.10068968 2025-05-28,17:54:50.000,148,11018308,14205,0,1748454889,12937.548443319996,88.01043192000361,53395.05177984 2025-05-28,17:54:51.000,148,11018321,14525,0,1748454890,12937.669696899997,87.96108801000082,53395.06575408001 2025-05-28,17:54:52.000,148,11018300,14565,0,1748454891,12937.865049890002,87.8835475800006,53395.07972832 2025-05-28,17:54:53.000,148,11018324,14525,0,1748454892,12938.080611809994,87.77076150000357,53395.08671544 2025-05-28,17:54:54.000,148,11018305,14205,0,1748454893,12938.363536829995,87.65797541999927,53395.10068968 2025-05-28,17:54:55.000,148,11018306,14405,0,1748454894,12938.49152671999,87.55223847000161,53395.11466392001 2025-05-28,17:54:56.000,148,11018341,14365,0,1748454895,12938.565626129996,87.45355065000331,53395.18453512001 2025-05-28,17:54:57.000,148,11018282,14565,0,1748454896,12938.61278029999,87.28437153000414,53395.20549648 2025-05-28,17:54:58.000,148,11018287,14365,0,1748454897,12938.63972554,87.1786345799992,53395.26139344001 2025-05-28,17:54:59.000,148,11018286,14605,0,1748454898,12938.61278029999,87.08699589000025,53395.30331616001 2025-05-28,17:55:00.000,148,11018331,14485,0,1748454899,12938.57909875,86.95306241999788,53395.33126464001 2025-05-28,17:55:01.000,148,11018280,14645,0,1748454900,12938.53868089,86.88962025000365,53395.34523888 2025-05-28,17:55:02.000,148,11018297,14645,0,1748454901,12938.49152671999,86.84732547000021,53395.35222600001 2025-05-28,17:55:03.000,148,11018332,14325,0,1748454902,12938.43763624,86.86847285999829,53395.36620024 2025-05-28,17:55:04.000,148,11018273,14565,0,1748454903,12938.37700945,86.87552198999765,53395.408122960005 2025-05-28,17:55:05.000,148,11018279,14405,0,1748454904,12938.343327899995,86.86142372999893,53395.37318736 2025-05-28,17:55:06.000,148,11018286,14365,0,1748454905,12938.343327899995,86.896669380003,53395.408122960005 2025-05-28,17:55:07.000,148,11018298,14525,0,1748454906,12938.43089992999,86.90371851000236,53395.36620024 2025-05-28,17:55:08.000,148,11018281,14565,0,1748454907,12938.51173564999,86.96011155000451,53395.48498128 2025-05-28,17:55:09.000,148,11018315,14685,0,1748454908,12938.666670779996,87.03765198000474,53395.477994160006 2025-05-28,17:55:10.000,148,11018304,14485,0,1748454909,12938.848551149997,87.10109414999897,53395.47100704001 2025-05-28,17:55:11.000,148,11018297,14765,0,1748454910,12939.023695210002,87.12929067000368,53395.477994160006 2025-05-28,17:55:12.000,148,11018313,14765,0,1748454911,12939.212311889998,87.11519240999769,53395.47100704001 2025-05-28,17:55:13.000,148,11018263,14485,0,1748454912,12939.313356539998,87.05175024000346,53395.49895552001 2025-05-28,17:55:14.000,148,11018336,14525,0,1748454913,12939.400928569994,87.0306028499981,53395.54087824 2025-05-28,17:55:15.000,148,11018260,14485,0,1748454914,12939.387455949989,86.97420981000323,53395.58280096 2025-05-28,17:55:16.000,148,11018274,14565,0,1748454915,12939.353774399999,86.88962025000365,53395.55485248 2025-05-28,17:55:17.000,148,11018314,14205,0,1748454916,12939.306620229989,86.80503069000406,53395.56882672001 2025-05-28,17:55:18.000,148,11018265,14325,0,1748454917,12939.245993439989,86.74158852000255,53395.63869792001 2025-05-28,17:55:19.000,148,11018293,14405,0,1748454918,12939.360510709994,86.51601636000123,53395.59677520001 2025-05-28,17:55:20.000,148,11018294,14285,0,1748454919,12939.360510709994,84.59865300000092,53392.06129248 2025-05-28,17:55:21.000,148,11018318,14645,0,1748454920,12939.353774399999,84.45062126999983,53392.08924096 2025-05-28,17:55:22.000,148,11018279,14565,0,1748454921,12938.949595799997,84.62684951999836,53391.94949856001 2025-05-28,17:55:23.000,148,11018270,14565,0,1748454922,12938.862023770002,84.68324256000051,53392.005395520006 2025-05-28,17:55:24.000,148,11018289,14565,0,1748454923,12938.814869599992,84.66914430000179,53392.02635688001 2025-05-28,17:55:25.000,148,11018301,14685,0,1748454924,12939.124739860003,84.46471952999855,53392.208022 2025-05-28,17:55:26.000,148,11018311,14405,0,1748454925,12938.841814840001,84.57750561000285,53392.08225384 2025-05-28,17:55:27.000,148,11018301,14405,0,1748454926,12938.686879709996,84.57045648000349,53392.07526672001 2025-05-28,17:55:28.000,148,11018294,14565,0,1748454927,12938.59257136999,84.57750561000285,53392.08924096 2025-05-28,17:55:29.000,148,11018282,14365,0,1748454928,12938.808133289996,84.2743930200013,53392.25693184 2025-05-28,17:55:30.000,148,11018308,14565,0,1748454929,12938.6801434,84.36603171000024,53392.25693184 2025-05-28,17:55:31.000,148,11018345,14325,0,1748454930,12938.262492179994,84.54225995999877,53392.01238264 2025-05-28,17:55:32.000,148,11018269,14445,0,1748454931,12938.282701109994,84.53521082999941,53391.99840840001 2025-05-28,17:55:33.000,148,11018294,14485,0,1748454932,12938.35680052,84.47881779000454,53392.02635688001 2025-05-28,17:55:34.000,148,11018287,14245,0,1748454933,12938.464581479995,84.45767039999919,53392.02635688001 2025-05-28,17:55:35.000,148,11018302,14485,0,1748454934,12938.63972554,84.38717909999832,53392.005395520006 2025-05-28,17:55:36.000,148,11018267,14605,0,1748454935,12938.787924359996,84.26734389000194,53391.94251144 2025-05-28,17:55:37.000,148,11018295,14605,0,1748454936,12938.855287459992,84.09816477000277,53391.94251144 2025-05-28,17:55:38.000,148,11018267,14565,0,1748454937,12938.929386869997,84.02062434000254,53391.956485680006 2025-05-28,17:55:39.000,148,11018297,14485,0,1748454938,12938.996749969992,83.90783825999824,53391.99840840001 2025-05-28,17:55:40.000,148,11018292,14205,0,1748454939,12938.915914249992,83.8161995699993,53392.033344 2025-05-28,17:55:41.000,148,11018277,14525,0,1748454940,12938.895705319992,83.77390479000314,53392.01936976 2025-05-28,17:55:42.000,148,11018297,14485,0,1748454941,12938.835078529992,83.79505218000122,53392.005395520006 2025-05-28,17:55:43.000,148,11018307,14445,0,1748454942,12938.754242809991,83.82324869999866,53392.07526672001 2025-05-28,17:55:44.000,148,11018301,14285,0,1748454943,12938.693616019991,83.84439609000401,53392.054305360005 2025-05-28,17:55:45.000,148,11018280,14685,0,1748454944,12938.632989229991,83.92193652000424,53392.054305360005 2025-05-28,17:55:46.000,148,11018270,14405,0,1748454945,12938.646461849996,83.97128042999975,53392.07526672001 2025-05-28,17:55:47.000,148,11018304,14485,0,1748454946,12938.754242809991,84.03472260000126,53392.005395520006 2025-05-28,17:55:48.000,148,11018276,14685,0,1748454947,12938.922650560002,84.07701738000469,53392.06129248 2025-05-28,17:55:49.000,148,11018308,14565,0,1748454948,12939.118003549993,84.0629191199987,53391.94949856001 2025-05-28,17:55:50.000,148,11018323,14485,0,1748454949,12939.340301779994,84.04882085999998,53391.99142128 2025-05-28,17:55:51.000,148,11018258,14725,0,1748454950,12939.582808939995,84.03472260000126,53391.99142128 2025-05-28,17:55:52.000,148,11018325,14365,0,1748454951,12939.79163454999,83.95013304000167,53392.01238264 2025-05-28,17:55:53.000,148,11018270,14365,0,1748454952,12939.892679199991,83.92193652000424,53392.005395520006 2025-05-28,17:55:54.000,148,11018310,14405,0,1748454953,12939.980251230001,83.86554348000209,53392.01238264 2025-05-28,17:55:55.000,148,11018255,14605,0,1748454954,12939.986987539996,83.77390479000314,53392.124176560006 2025-05-28,17:55:56.000,148,11018286,14525,0,1748454955,12939.973514919991,83.66111870999885,53392.124176560006 2025-05-28,17:55:57.000,148,11018266,14645,0,1748454956,12939.805107169996,83.58357827999862,53392.173086400006 2025-05-28,17:55:58.000,148,11018286,14605,0,1748454957,12939.71079882999,83.49898871999903,53392.208022 2025-05-28,17:55:59.000,148,11018330,14565,0,1748454958,12939.67038096999,83.35095698999794,53392.20103488 2025-05-28,17:56:00.000,148,11018273,14645,0,1748454959,12939.623226799995,83.28751482000371,53392.18706064 2025-05-28,17:56:01.000,148,11018238,14685,0,1748454960,12939.683853589995,83.20292526000412,53392.208022 2025-05-28,17:56:02.000,148,11018272,14685,0,1748454961,12939.81857979,83.13243396000325,53392.270906080004 2025-05-28,17:56:03.000,148,11018292,14565,0,1748454962,12939.872470269991,83.06899179000175,53392.28488032001 2025-05-28,17:56:04.000,148,11018279,14605,0,1748454963,12939.87920658,83.02669700999832,53392.28488032001 2025-05-28,17:56:05.000,148,11018298,14405,0,1748454964,12939.885942889996,83.00554962000024,53392.291867440006 2025-05-28,17:56:06.000,148,11018246,14565,0,1748454965,12939.784898239996,82.99145136000152,53392.340777280006 2025-05-28,17:56:07.000,148,11018293,14885,0,1748454966,12939.683853589995,83.0125987499996,53392.319815920004 2025-05-28,17:56:08.000,148,11018321,14565,0,1748454967,12939.54912738999,83.11833570000454,53392.3477644 2025-05-28,17:56:09.000,148,11018285,14485,0,1748454968,12939.58954524999,83.26636742999835,53392.36173864001 2025-05-28,17:56:10.000,148,11018317,14325,0,1748454969,12939.643435729995,83.40735003000009,53392.3477644 2025-05-28,17:56:11.000,148,11018295,14645,0,1748454970,12939.77142561999,83.54128350000246,53392.31282880001 2025-05-28,17:56:12.000,148,11018305,14325,0,1748454971,12939.906151819996,83.71046262000164,53392.28488032001 2025-05-28,17:56:13.000,148,11018295,14325,0,1748454972,12940.141922670002,83.82324869999866,53392.24994472 2025-05-28,17:56:14.000,148,11018258,14645,0,1748454973,12940.283385180002,83.87259261000145,53392.270906080004 2025-05-28,17:56:15.000,148,11018292,14445,0,1748454974,12940.424847689988,83.90783825999824,53392.29885456 2025-05-28,17:56:16.000,148,11018298,14725,0,1748454975,12940.552837579999,83.90078912999888,53392.30584168 2025-05-28,17:56:17.000,148,11018251,14285,0,1748454976,12940.552837579999,83.83734696000465,53392.31282880001 2025-05-28,17:56:18.000,148,11018305,14525,0,1748454977,12940.674091159999,83.6822661000042,53392.438596960004 2025-05-28,17:56:19.000,148,11018277,14365,0,1748454978,12940.93007093999,83.48489046000032,53392.655197680004 2025-05-28,17:56:20.000,148,11018293,14525,0,1748454979,12940.943543559995,83.49193958999967,53392.655197680004 2025-05-28,17:56:21.000,148,11018259,14445,0,1748454980,12940.903125699995,83.49898871999903,53392.73904312 2025-05-28,17:56:22.000,148,11018310,14565,0,1748454981,12940.93680725,83.59767654000461,53392.71109464 2025-05-28,17:56:23.000,148,11018272,14525,0,1748454982,12940.95701618,83.75980653000443,53392.676159040006 2025-05-28,17:56:24.000,148,11018288,14525,0,1748454983,12940.99069772999,83.89373999999953,53392.74603024001 2025-05-28,17:56:25.000,148,11018264,14445,0,1748454984,12941.07826976,84.05586998999934,53392.81590144001 2025-05-28,17:56:26.000,148,11018242,14525,0,1748454985,12941.125423929996,84.14750867999828,53392.794940080006 2025-05-28,17:56:27.000,148,11018287,14645,0,1748454986,12941.145632859996,84.19685259000107,53392.78096584 2025-05-28,17:56:28.000,148,11018281,14405,0,1748454987,12941.138896550001,84.3096386699981,53392.78795296001 2025-05-28,17:56:29.000,148,11018294,14445,0,1748454988,12941.125423929996,84.38717909999832,53392.822888560004 2025-05-28,17:56:30.000,148,11018223,14685,0,1748454989,12941.145632859996,84.38717909999832,53392.83686280001 2025-05-28,17:56:31.000,148,11018226,14565,0,1748454990,12941.165841789996,84.42242475000239,53392.89974688 2025-05-28,17:56:32.000,148,11018297,14485,0,1748454991,12941.253413819992,84.42947388000175,53392.86481128001 2025-05-28,17:56:33.000,148,11018307,14405,0,1748454992,12941.287095369997,84.4717686599979,53392.95564384001 2025-05-28,17:56:34.000,148,11018248,14445,0,1748454993,12941.280359060002,84.45767039999919,53392.93468248001 2025-05-28,17:56:35.000,148,11018264,14565,0,1748454994,12941.280359060002,84.55635822000477,53392.95564384001 2025-05-28,17:56:36.000,148,11018269,14445,0,1748454995,12941.266886439997,84.64094778000435,53393.02551504 2025-05-28,17:56:37.000,148,11018259,14565,0,1748454996,12941.159105480001,84.73963560000266,53393.00455368001 2025-05-28,17:56:38.000,148,11018267,14325,0,1748454997,12941.145632859996,84.8665199399984,53393.060450640005 2025-05-28,17:56:39.000,148,11018281,14445,0,1748454998,12941.11868762,84.95815863000462,53393.07442488 2025-05-28,17:56:40.000,148,11018284,14685,0,1748454999,12941.105214999996,84.98635515000205,53393.12333472001 2025-05-28,17:56:41.000,148,11018283,14525,0,1748455000,12941.132160239991,85.14143601000251,53393.158270320004 2025-05-28,17:56:42.000,148,11018284,14685,0,1748455001,12941.179314410001,85.24012383000081,53393.1163476 2025-05-28,17:56:43.000,148,11018230,14525,0,1748455002,12941.327513229997,85.34586077999847,53393.20019304001 2025-05-28,17:56:44.000,148,11018216,14405,0,1748455003,12941.435294189992,85.41635207999934,53393.19320592 2025-05-28,17:56:45.000,148,11018271,14565,0,1748455004,12941.543075150003,85.5714329399998,53393.20718016 2025-05-28,17:56:46.000,148,11018257,14485,0,1748455005,12941.691273969998,85.56438381000044,53393.23512864 2025-05-28,17:56:47.000,148,11018237,14485,0,1748455006,12941.711482899998,85.52913816000364,53393.29102560001 2025-05-28,17:56:48.000,148,11018220,14645,0,1748455007,12941.799054929994,85.48684338000021,53393.26307712 2025-05-28,17:56:49.000,148,11018276,14365,0,1748455008,12941.778845999994,85.45159773000341,53393.29102560001 2025-05-28,17:56:50.000,148,11018317,14325,0,1748455009,12941.86641802999,85.4374994700047,53393.28403848 2025-05-28,17:56:51.000,148,11018295,14685,0,1748455010,12941.94725374999,85.37405730000319,53393.277051360004 2025-05-28,17:56:52.000,148,11018273,14605,0,1748455011,12942.05503471,85.4374994700047,53393.29102560001 2025-05-28,17:56:53.000,148,11018273,14205,0,1748455012,12942.183024599995,85.44454860000405,53393.325961200004 2025-05-28,17:56:54.000,148,11018298,14565,0,1748455013,12942.23017876999,85.50799076999829,53393.346922560006 2025-05-28,17:56:55.000,148,11018315,14885,0,1748455014,12942.27059662999,85.52208903000428,53393.3608968 2025-05-28,17:56:56.000,148,11018285,14405,0,1748455015,12942.25038769999,85.50799076999829,53393.37487104 2025-05-28,17:56:57.000,148,11018281,14485,0,1748455016,12942.19649722,85.49389250999957,53393.48666496001 2025-05-28,17:56:58.000,148,11018278,14405,0,1748455017,12942.21670615,85.44454860000405,53393.47967784 2025-05-28,17:56:59.000,148,11018271,14365,0,1748455018,12942.23691508,85.37405730000319,53393.54256192 2025-05-28,17:57:00.000,148,11018259,14605,0,1748455019,12942.27059662999,85.24012383000081,53393.60544600001 2025-05-28,17:57:01.000,148,11018225,14205,0,1748455020,12942.243651389996,85.18373078999866,53393.612433120004 2025-05-28,17:57:02.000,148,11018288,14445,0,1748455021,12942.3177508,85.19077991999802,53393.67531720001 2025-05-28,17:57:03.000,148,11018321,14405,0,1748455022,12942.371641279991,85.14848514000187,53393.6403816 2025-05-28,17:57:04.000,148,11018297,14565,0,1748455023,12942.425531759996,85.19077991999802,53393.67531720001 2025-05-28,17:57:05.000,148,11018263,14125,0,1748455024,12942.513103789992,85.2260255700021,53393.69627856 2025-05-28,17:57:06.000,148,11018259,14405,0,1748455025,12942.668038919997,85.27536948000488,53393.780124000004 2025-05-28,17:57:07.000,148,11018285,14325,0,1748455026,12942.789292499998,85.31061513000168,53393.731214160005 2025-05-28,17:57:08.000,148,11018267,14685,0,1748455027,12942.950963939998,85.2894677400036,53393.86396944 2025-05-28,17:57:09.000,148,11018282,14325,0,1748455028,12943.058744899994,85.23307470000145,53393.82204672001 2025-05-28,17:57:10.000,148,11018311,14725,0,1748455029,12943.099162759994,85.09209209999972,53393.87095656001 2025-05-28,17:57:11.000,148,11018268,14485,0,1748455030,12943.13284431,85.02864992999821,53393.86396944 2025-05-28,17:57:12.000,148,11018243,14685,0,1748455031,12943.1934711,84.9299621099999,53393.84300808001 2025-05-28,17:57:13.000,148,11018289,14605,0,1748455032,12943.260834199995,84.84537255000032,53393.968776240006 2025-05-28,17:57:14.000,148,11018268,14525,0,1748455033,12943.34840622999,84.80307777000417,53393.92685352 2025-05-28,17:57:15.000,148,11018268,14565,0,1748455034,12943.40903301999,84.7960286400048,53394.05262168 2025-05-28,17:57:16.000,148,11018252,14285,0,1748455035,12943.46965980999,84.78897950999817,53393.954802 2025-05-28,17:57:17.000,148,11018320,14485,0,1748455036,12943.49660505,84.75373386000138,53393.98275048 2025-05-28,17:57:18.000,148,11018309,14565,0,1748455037,12943.442714569996,84.72553734000394,53394.04563456 2025-05-28,17:57:19.000,148,11018280,14565,0,1748455038,12943.40903301999,84.59160387000156,53393.954802 2025-05-28,17:57:20.000,148,11018302,14405,0,1748455039,12943.46965980999,84.4717686599979,53394.12948000001 2025-05-28,17:57:21.000,148,11018276,14205,0,1748455040,12943.55723184,84.3378351900028,53394.21332544 2025-05-28,17:57:22.000,148,11018287,14285,0,1748455041,12943.725639589997,84.23209823999787,53394.27620952001 2025-05-28,17:57:23.000,148,11018305,14525,0,1748455042,12943.846893169997,84.14750867999828,53394.25524816001 2025-05-28,17:57:24.000,148,11018298,14485,0,1748455043,12943.961410440003,84.08406651000405,53394.3390936 2025-05-28,17:57:25.000,148,11018319,14325,0,1748455044,12944.022037229988,84.0276734700019,53394.32511936001 2025-05-28,17:57:26.000,148,11018277,14565,0,1748455045,12944.022037229988,83.95718217000103,53394.3390936 2025-05-28,17:57:27.000,148,11018294,14525,0,1748455046,12943.954674129993,83.90078912999888,53394.3390936 2025-05-28,17:57:28.000,148,11018349,14605,0,1748455047,12943.819947930002,83.90078912999888,53394.34608072001 2025-05-28,17:57:29.000,148,11018251,14485,0,1748455048,12943.732375899992,83.91488739000488,53394.37402920001 2025-05-28,17:57:30.000,148,11018296,14445,0,1748455049,12943.678485420001,83.95718217000103,53394.37402920001 2025-05-28,17:57:31.000,148,11018267,14365,0,1748455050,12943.611122319991,84.03472260000126,53394.332106480004 2025-05-28,17:57:32.000,148,11018278,14485,0,1748455051,12943.658276490001,84.10521390000213,53394.36005496 2025-05-28,17:57:33.000,148,11018235,14605,0,1748455052,12943.718903280002,84.06996824999806,53394.36704208 2025-05-28,17:57:34.000,148,11018296,14405,0,1748455053,12943.826684239997,84.01357521000318,53394.42992616 2025-05-28,17:57:35.000,148,11018278,14765,0,1748455054,12943.853629479992,83.96423130000039,53394.43691328 2025-05-28,17:57:36.000,148,11018256,14485,0,1748455055,12943.947937819998,83.83734696000465,53394.46486176001 2025-05-28,17:57:37.000,148,11018294,14565,0,1748455056,12943.954674129993,83.77390479000314,53394.55569432 2025-05-28,17:57:38.000,148,11018299,14405,0,1748455057,12943.954674129993,83.70341349000228,53394.57665568 2025-05-28,17:57:39.000,148,11018286,14525,0,1748455058,12943.914256269993,83.61882393000269,53394.54172008001 2025-05-28,17:57:40.000,148,11018281,14445,0,1748455059,12943.920992580002,83.52718524000375,53394.569668560005 2025-05-28,17:57:41.000,148,11018314,14645,0,1748455060,12943.799739000002,83.40030090000073,53394.64652688 2025-05-28,17:57:42.000,148,11018272,14565,0,1748455061,12943.732375899992,83.36505525000393,53394.639539760006 2025-05-28,17:57:43.000,148,11018263,14365,0,1748455062,12943.665012799996,83.28046569000435,53394.653514 2025-05-28,17:57:44.000,148,11018286,14325,0,1748455063,12943.550495529991,83.20997439000348,53394.62556552 2025-05-28,17:57:45.000,148,11018303,14565,0,1748455064,12943.503341359996,83.10423743999854,53394.70242384 2025-05-28,17:57:46.000,148,11018306,14605,0,1748455065,12943.442714569996,82.98440223000216,53394.74434656 2025-05-28,17:57:47.000,148,11018260,14645,0,1748455066,12943.32819729999,82.8645670199985,53394.74434656 2025-05-28,17:57:48.000,148,11018280,14405,0,1748455067,12943.29451575,82.80112485000427,53394.639539760006 2025-05-28,17:57:49.000,148,11018276,14445,0,1748455068,12943.24736157999,82.67424051000125,53394.71639808 2025-05-28,17:57:50.000,148,11018294,14565,0,1748455069,12943.260834199995,82.58965095000167,53394.69543672 2025-05-28,17:57:51.000,148,11018269,14565,0,1748455070,12943.24736157999,82.46981573999801,53394.73037232001 2025-05-28,17:57:52.000,148,11018264,14725,0,1748455071,12943.30798836999,82.39932444000442,53394.64652688 2025-05-28,17:57:53.000,148,11018262,14805,0,1748455072,12943.402296709995,82.39227530999779,53394.69543672 2025-05-28,17:57:54.000,148,11018286,14365,0,1748455073,12943.442714569996,82.3217840100042,53394.688449600006 2025-05-28,17:57:55.000,148,11018330,14685,0,1748455074,12943.40903301999,82.3076857499982,53394.59761704 2025-05-28,17:57:56.000,148,11018269,14565,0,1748455075,12943.47639612,82.23719445000461,53394.618578400004 2025-05-28,17:57:57.000,148,11018281,14285,0,1748455076,12943.584177079996,82.09621185000287,53394.64652688 2025-05-28,17:57:58.000,148,11018334,14525,0,1748455077,12943.671749109992,82.12440837000031,53394.653514 2025-05-28,17:57:59.000,148,11018275,14325,0,1748455078,12943.799739000002,82.0609661999988,53394.66050112001 2025-05-28,17:58:00.000,148,11018294,14405,0,1748455079,12943.860365790002,81.9622783800005,53394.618578400004 2025-05-28,17:58:01.000,148,11018297,14365,0,1748455080,12943.860365790002,81.87063969000155,53394.618578400004 2025-05-28,17:58:02.000,148,11018280,14645,0,1748455081,12943.846893169997,81.70146057000238,53394.618578400004 2025-05-28,17:58:03.000,148,11018275,14445,0,1748455082,12943.819947930002,81.53933058000257,53394.59062992001 2025-05-28,17:58:04.000,148,11018231,14605,0,1748455083,12943.766057449997,81.41949536999891,53394.653514 2025-05-28,17:58:05.000,148,11018282,14725,0,1748455084,12943.752584829992,81.28556190000381,53394.639539760006 2025-05-28,17:58:06.000,148,11018254,14525,0,1748455085,12943.617858630001,81.20097234000423,53394.69543672 2025-05-28,17:58:07.000,148,11018250,14325,0,1748455086,12943.550495529991,81.0599897400025,53394.737359440005 2025-05-28,17:58:08.000,148,11018245,14445,0,1748455087,12943.402296709995,80.99654757000098,53394.688449600006 2025-05-28,17:58:09.000,148,11018271,14485,0,1748455088,12943.26757050999,80.96130192000419,53394.73037232001 2025-05-28,17:58:10.000,148,11018300,14325,0,1748455089,12943.179998479995,80.92605627000012,53394.688449600006 2025-05-28,17:58:11.000,148,11018291,14805,0,1748455090,12943.04527227999,80.89785975000268,53394.639539760006 2025-05-28,17:58:12.000,148,11018299,14325,0,1748455091,12943.058744899994,80.9119580100014,53394.70242384 2025-05-28,17:58:13.000,148,11018224,14685,0,1748455092,12943.119371689994,80.83441758000117,53394.64652688 2025-05-28,17:58:14.000,148,11018291,14405,0,1748455093,12943.20694371999,80.8132701900031,53394.66050112001 2025-05-28,17:58:15.000,148,11018243,14365,0,1748455094,12943.301252059995,80.7639262800003,53394.618578400004 2025-05-28,17:58:16.000,148,11018265,14725,0,1748455095,12943.341669919995,80.68638585000008,53394.653514 2025-05-28,17:58:17.000,148,11018260,14525,0,1748455096,12943.38882408999,80.665238460002,53394.653514 2025-05-28,17:58:18.000,148,11018260,14565,0,1748455097,12943.361878849995,80.67933672000072,53394.61159128001 2025-05-28,17:58:19.000,148,11018263,14285,0,1748455098,12943.382087779995,80.65114020000328,53394.60460416 2025-05-28,17:58:20.000,148,11018249,14405,0,1748455099,12943.28777943999,80.72868063000351,53394.56268144001 2025-05-28,17:58:21.000,148,11018297,14405,0,1748455100,12943.220416339995,80.86261409999861,53394.5836428 2025-05-28,17:58:22.000,148,11018271,14285,0,1748455101,12943.26757050999,81.01769495999906,53394.57665568 2025-05-28,17:58:23.000,148,11018290,14405,0,1748455102,12943.27430682,81.13753017000272,53394.5836428 2025-05-28,17:58:24.000,148,11018254,14285,0,1748455103,12943.33493361,81.20802147000359,53394.618578400004 2025-05-28,17:58:25.000,148,11018309,14445,0,1748455104,12943.41576933,81.27851277000445,53394.64652688 2025-05-28,17:58:26.000,148,11018254,14805,0,1748455105,12943.462923499996,81.22916886000166,53394.59062992001 2025-05-28,17:58:27.000,148,11018274,14565,0,1748455106,12943.3955604,81.2573653799991,53394.63255264001 2025-05-28,17:58:28.000,148,11018285,14365,0,1748455107,12943.33493361,81.26441450999846,53394.62556552 2025-05-28,17:58:29.000,148,11018293,14445,0,1748455108,12943.240625269995,81.26441450999846,53394.59761704 2025-05-28,17:58:30.000,148,11018241,14845,0,1748455109,12943.14631692999,81.2221197300023,53394.618578400004 2025-05-28,17:58:31.000,148,11018267,14365,0,1748455110,12943.038535969994,81.24326712000038,53394.54172008001 2025-05-28,17:58:32.000,148,11018273,14525,0,1748455111,12942.910546079998,81.20802147000359,53394.51377160001 2025-05-28,17:58:33.000,148,11018277,14565,0,1748455112,12942.809501429998,81.19392321000487,53394.48582312 2025-05-28,17:58:34.000,148,11018275,14885,0,1748455113,12942.688247849997,81.17982494999887,53394.44390040001 2025-05-28,17:58:35.000,148,11018261,14325,0,1748455114,12942.634357369992,81.14457930000208,53394.46486176001 2025-05-28,17:58:36.000,148,11018291,14405,0,1748455115,12942.627621059997,81.11638278000464,53394.49281024001 2025-05-28,17:58:37.000,148,11018264,14365,0,1748455116,12942.674775229993,81.11638278000464,53394.51377160001 2025-05-28,17:58:38.000,148,11018222,14445,0,1748455117,12942.721929400002,81.20802147000359,53394.50678448 2025-05-28,17:58:39.000,148,11018281,14485,0,1748455118,12942.694984159993,81.25031624999974,53394.45787464 2025-05-28,17:58:40.000,148,11018242,14365,0,1748455119,12942.641093680002,81.2573653799991,53394.4089648 2025-05-28,17:58:41.000,148,11018257,14285,0,1748455120,12942.560257960002,81.26441450999846,53394.42293904001 2025-05-28,17:58:42.000,148,11018297,14605,0,1748455121,12942.479422240001,81.2573653799991,53394.32511936001 2025-05-28,17:58:43.000,148,11018243,14605,0,1748455122,12942.3177508,81.18687407999823,53394.304158000006 2025-05-28,17:58:44.000,148,11018252,14285,0,1748455123,12942.203233529995,81.1586775600008,53394.3390936 2025-05-28,17:58:45.000,148,11018243,14485,0,1748455124,12942.14934304999,81.109333649998,53394.29717088001 2025-05-28,17:58:46.000,148,11018245,14485,0,1748455125,12942.13587043,81.0106458299997,53394.29018376 2025-05-28,17:58:47.000,148,11018261,14285,0,1748455126,12942.21670615,80.97540018000291,53394.21332544 2025-05-28,17:58:48.000,148,11018287,14565,0,1748455127,12942.351432349991,80.94015452999884,53394.234286800005 2025-05-28,17:58:49.000,148,11018262,14285,0,1748455128,12942.513103789992,80.9119580100014,53394.24826104 2025-05-28,17:58:50.000,148,11018264,14445,0,1748455129,12942.681511540002,80.84146671000053,53394.19236408 2025-05-28,17:58:51.000,148,11018299,14325,0,1748455130,12942.802765119988,80.79212279999774,53394.185376960006 2025-05-28,17:58:52.000,148,11018258,14485,0,1748455131,12942.863391909988,80.7639262800003,53394.185376960006 2025-05-28,17:58:53.000,148,11018317,14525,0,1748455132,12942.856655599993,80.71458237000479,53394.22031256 2025-05-28,17:58:54.000,148,11018266,14645,0,1748455133,12942.735402019993,80.77097540999966,53394.22729968001 2025-05-28,17:58:55.000,148,11018260,14325,0,1748455134,12942.654566299992,80.79917193000438,53394.17140272 2025-05-28,17:58:56.000,148,11018271,14565,0,1748455135,12942.560257960002,80.80622106000374,53394.185376960006 2025-05-28,17:58:57.000,148,11018297,14725,0,1748455136,12942.560257960002,80.90490888000204,53394.20633832001 2025-05-28,17:58:58.000,148,11018290,14485,0,1748455137,12942.07524364,81.30670929000189,53393.90589216 2025-05-28,17:58:59.000,148,11018240,14365,0,1748455138,12942.459213310001,81.16572669000016,53394.08057016 2025-05-28,17:59:00.000,148,11018264,14525,0,1748455139,12942.331223419991,81.15162843000144,53394.0246732 2025-05-28,17:59:01.000,148,11018252,14725,0,1748455140,12941.792318619999,81.41244623999955,53393.86396944 2025-05-28,17:59:02.000,148,11018255,14725,0,1748455141,12941.623910869988,81.44769189000363,53393.829033840004 2025-05-28,17:59:03.000,148,11018288,14365,0,1748455142,12941.489184669997,81.45474102000298,53393.7451884 2025-05-28,17:59:04.000,148,11018257,14405,0,1748455143,12941.327513229997,81.5675271,53393.69627856 2025-05-28,17:59:05.000,148,11018268,14765,0,1748455144,12941.239941200001,81.68736231000366,53393.72422704001 2025-05-28,17:59:06.000,148,11018298,14605,0,1748455145,12941.165841789996,81.77900100000261,53393.7102528 2025-05-28,17:59:07.000,148,11018299,14325,0,1748455146,12941.111951309991,81.76490274000389,53393.633394480006 2025-05-28,17:59:08.000,148,11018313,14485,0,1748455147,12941.044588209996,81.69441144000302,53393.60544600001 2025-05-28,17:59:09.000,148,11018263,14525,0,1748455148,12940.97048879999,81.58867448999808,53393.62640736001 2025-05-28,17:59:10.000,148,11018257,14325,0,1748455149,12940.903125699995,81.41949536999891,53393.60544600001 2025-05-28,17:59:11.000,148,11018240,14445,0,1748455150,12940.761663189995,81.27146363999782,53393.58448464001 2025-05-28,17:59:12.000,148,11018251,14405,0,1748455151,12940.74819056999,81.19392321000487,53393.5705104 2025-05-28,17:59:13.000,148,11018291,14365,0,1748455152,12940.77513581,81.13048104000336,53393.54954904 2025-05-28,17:59:14.000,148,11018254,14285,0,1748455153,12940.87618046,81.15162843000144,53393.52858768 2025-05-28,17:59:15.000,148,11018293,14325,0,1748455154,12941.03111558999,81.17982494999887,53393.5006392 2025-05-28,17:59:16.000,148,11018283,14445,0,1748455155,12941.138896550001,81.14457930000208,53393.48666496001 2025-05-28,17:59:17.000,148,11018290,14565,0,1748455156,12941.212995959992,81.14457930000208,53393.45172936 2025-05-28,17:59:18.000,148,11018299,14325,0,1748455157,12941.192787029991,81.08113713000057,53393.54954904 2025-05-28,17:59:19.000,148,11018261,14525,0,1748455158,12941.03111558999,81.05294061000313,53393.514613440006 2025-05-28,17:59:20.000,148,11018279,14525,0,1748455159,12940.79534474,81.0106458299997,53393.45871648001 2025-05-28,17:59:21.000,148,11018248,14365,0,1748455160,12940.546101269989,80.96835105000355,53393.47269072 2025-05-28,17:59:22.000,148,11018239,14605,0,1748455161,12940.357484589993,80.9472036599982,53393.41679376001 2025-05-28,17:59:23.000,148,11018250,14525,0,1748455162,12940.195813149992,80.89081062000332,53393.38884528001 2025-05-28,17:59:24.000,148,11018300,14485,0,1748455163,12940.101504810002,80.90490888000204,53393.35390968 2025-05-28,17:59:25.000,148,11018274,14445,0,1748455164,12940.054350639992,80.91900714000076,53393.27006424001 2025-05-28,17:59:26.000,148,11018255,14365,0,1748455165,12940.067823259997,80.93310539999948,53393.298012720006 2025-05-28,17:59:27.000,148,11018266,14285,0,1748455166,12940.067823259997,80.95425279000483,53393.20718016 2025-05-28,17:59:28.000,148,11018286,14365,0,1748455167,12940.101504810002,80.86966322999797,53393.179231680006 2025-05-28,17:59:29.000,148,11018314,14325,0,1748455168,12940.189076839997,80.77097540999966,53393.12333472001 2025-05-28,17:59:30.000,148,11018316,14405,0,1748455169,12940.222758390002,80.65114020000328,53393.1163476 2025-05-28,17:59:31.000,148,11018257,14405,0,1748455170,12940.290121489998,80.51720673000091,53393.05346352001 2025-05-28,17:59:32.000,148,11018287,14485,0,1748455171,12940.350748279998,80.36212587000045,53393.10237336001 2025-05-28,17:59:33.000,148,11018317,14365,0,1748455172,12940.397902449993,80.27048718000151,53393.07442488 2025-05-28,17:59:34.000,148,11018247,14325,0,1748455173,12940.357484589993,80.22114326999872,53393.130321840006 2025-05-28,17:59:35.000,148,11018296,14885,0,1748455174,12940.296857799993,80.17884849000257,53393.09538624 2025-05-28,17:59:36.000,148,11018285,14565,0,1748455175,12940.101504810002,80.12245545000042,53393.08839912 2025-05-28,17:59:37.000,148,11018250,14365,0,1748455176,12939.919624440001,80.03786589000083,53393.1163476 2025-05-28,17:59:38.000,148,11018325,14165,0,1748455177,12939.61649049,79.97442371999932,53393.05346352001 2025-05-28,17:59:39.000,148,11018296,14525,0,1748455178,12939.259466059993,79.91098154999781,53392.941669600004 2025-05-28,17:59:40.000,148,11018271,14445,0,1748455179,12938.922650560002,79.94622720000189,53392.92070824 2025-05-28,17:59:41.000,148,11018278,14525,0,1748455180,12938.59930768,79.98852197999804,53392.89974688 2025-05-28,17:59:42.000,148,11018303,14205,0,1748455181,12938.39048206999,80.11540632000106,53392.80891432 2025-05-28,17:59:43.000,148,11018265,14565,0,1748455182,12938.154711219999,80.24229066000407,53392.725068880005 2025-05-28,17:59:44.000,148,11018274,14485,0,1748455183,12937.979567159993,80.43966630000068,53392.63423632 2025-05-28,17:59:45.000,148,11018275,14565,0,1748455184,12937.865049890002,80.58769803000177,53392.557378000005 2025-05-28,17:59:46.000,148,11018286,14485,0,1748455185,12937.757268929992,80.71458237000479,53392.508468160006 2025-05-28,17:59:47.000,148,11018251,14565,0,1748455186,12937.683169520002,80.83441758000117,53392.46654544 2025-05-28,17:59:48.000,148,11018244,14645,0,1748455187,12937.656224279992,80.88376149000396,53392.438596960004 2025-05-28,17:59:49.000,148,11018275,14325,0,1748455188,12937.656224279992,80.94015452999884,53392.33379016001 2025-05-28,17:59:50.000,148,11018285,14645,0,1748455189,12937.737059999992,80.9472036599982,53392.33379016001 2025-05-28,17:59:51.000,148,11018267,14485,0,1748455190,12937.817895719993,80.96130192000419,53392.23597048 2025-05-28,17:59:52.000,148,11018276,14685,0,1748455191,12937.885258820002,81.03884235000442,53392.20103488 2025-05-28,17:59:53.000,148,11018263,14445,0,1748455192,12937.932412989998,81.0599897400025,53392.16609928001 2025-05-28,17:59:54.000,148,11018304,14525,0,1748455193,12938.033457639998,81.15162843000144,53392.103215200004 2025-05-28,17:59:55.000,148,11018265,14245,0,1748455194,12938.033457639998,81.19392321000487,53392.04033112 2025-05-28,17:59:56.000,148,11018290,14405,0,1748455195,12938.006512399988,81.20802147000359,53392.08225384 2025-05-28,17:59:57.000,148,11018303,14685,0,1748455196,12938.046930259989,81.23621799000102,53392.04731824001 2025-05-28,17:59:58.000,148,11018272,14565,0,1748455197,12938.046930259989,81.26441450999846,53392.04731824001 2025-05-28,17:59:59.000,148,11018256,14325,0,1748455198,12938.073875499998,81.2573653799991,53392.04033112 2025-05-28,18:00:00.000,148,11018248,14485,0,1748455199,12938.107557049989,81.29261103000317,53391.99840840001 2025-05-28,18:00:01.000,148,11018257,14245,0,1748455200,12938.154711219999,81.34900406999805,53392.04731824001 2025-05-28,18:00:02.000,148,11018232,14445,0,1748455201,12938.181656459994,81.42654449999827,53391.935524320004 2025-05-28,18:00:03.000,148,11018273,14445,0,1748455202,12938.222074319994,81.54637971000193,53391.92853720001 2025-05-28,18:00:04.000,148,11018261,14605,0,1748455203,12938.18839276999,81.65916578999895,53391.97045992 2025-05-28,18:00:05.000,148,11018253,14405,0,1748455204,12938.107557049989,81.82129577999876,53391.91456296 2025-05-28,18:00:06.000,148,11018235,14285,0,1748455205,12938.087348119989,81.91293446999771,53391.886614480005 2025-05-28,18:00:07.000,148,11018246,14565,0,1748455206,12938.073875499998,81.95522925000114,53391.80276904 2025-05-28,18:00:08.000,148,11018232,14285,0,1748455207,12938.154711219999,82.01162229000329,53391.77482056 2025-05-28,18:00:09.000,148,11018233,14205,0,1748455208,12938.242283249994,82.03276968000137,53391.816743280004 2025-05-28,18:00:10.000,148,11018250,14365,0,1748455209,12938.35006420999,82.06801532999816,53391.8237304 2025-05-28,18:00:11.000,148,11018242,14525,0,1748455210,12938.41742731,82.10326098000223,53391.79578192 2025-05-28,18:00:12.000,148,11018283,14565,0,1748455211,12938.49152671999,82.18785054000182,53391.8237304 2025-05-28,18:00:13.000,148,11018256,14725,0,1748455212,12938.484790409995,82.28653836000012,53391.80276904 2025-05-28,18:00:14.000,148,11018286,14325,0,1748455213,12938.45784517,82.38522617999843,53391.77482056 2025-05-28,18:00:15.000,148,11018263,14205,0,1748455214,12938.464581479995,82.50506139000208,53391.767833440004 2025-05-28,18:00:16.000,148,11018241,14445,0,1748455215,12938.49826303,82.55440530000487,53391.78180768001 2025-05-28,18:00:17.000,148,11018293,14405,0,1748455216,12938.545417199995,82.6178474699991,53391.72591072 2025-05-28,18:00:18.000,148,11018266,14325,0,1748455217,12938.6801434,82.53325790999952,53391.74687208 2025-05-28,18:00:19.000,148,11018221,14565,0,1748455218,12938.747506499996,82.44161922000058,53391.65603952 2025-05-28,18:00:20.000,148,11018283,14445,0,1748455219,12938.835078529992,82.37112791999971,53391.670013760006 2025-05-28,18:00:21.000,148,11018263,14285,0,1748455220,12938.821605910001,82.34293140000227,53391.67700088 2025-05-28,18:00:22.000,148,11018300,14765,0,1748455221,12938.821605910001,82.4204718300025,53391.670013760006 2025-05-28,18:00:23.000,148,11018264,14365,0,1748455222,12938.760979120001,82.57555269000295,53391.64206528001 2025-05-28,18:00:24.000,148,11018225,14525,0,1748455223,12938.653198159991,82.68128964000061,53391.58616832 2025-05-28,18:00:25.000,148,11018252,14685,0,1748455224,12938.585835059996,82.78702658999828,53391.58616832 2025-05-28,18:00:26.000,148,11018248,14725,0,1748455225,12938.4780541,82.85751788999914,53391.57219408001 2025-05-28,18:00:27.000,148,11018251,14485,0,1748455226,12938.41069099999,82.96325484000408,53391.48834864 2025-05-28,18:00:28.000,148,11018283,14565,0,1748455227,12938.49152671999,83.0125987499996,53391.47437440001 2025-05-28,18:00:29.000,148,11018287,14205,0,1748455228,12938.55215350999,83.06899179000175,53391.481361520004 2025-05-28,18:00:30.000,148,11018289,14685,0,1748455229,12938.59930768,83.1253848300039,53391.502322880006 2025-05-28,18:00:31.000,148,11018258,14205,0,1748455230,12938.673407089991,83.23112178000156,53391.50931 2025-05-28,18:00:32.000,148,11018226,14325,0,1748455231,12938.814869599992,83.40735003000009,53391.53725848 2025-05-28,18:00:33.000,148,11018280,14365,0,1748455232,12938.895705319992,83.49898871999903,53391.48834864 2025-05-28,18:00:34.000,148,11018238,14565,0,1748455233,12938.902441630002,83.59767654000461,53391.453413040006 2025-05-28,18:00:35.000,148,11018248,14565,0,1748455234,12938.929386869997,83.63292219000141,53391.36258048 2025-05-28,18:00:36.000,148,11018219,14285,0,1748455235,12938.942859490002,83.57652914999926,53391.44642592001 2025-05-28,18:00:37.000,148,11018294,14365,0,1748455236,12938.895705319992,83.47784133000096,53391.432451680004 2025-05-28,18:00:38.000,148,11018247,14525,0,1748455237,12938.814869599992,83.31571134000114,53391.41847744 2025-05-28,18:00:39.000,148,11018271,14285,0,1748455238,12938.774451739991,83.13243396000325,53391.44642592001 2025-05-28,18:00:40.000,148,11018273,14525,0,1748455239,12938.754242809991,82.97030397000344,53391.481361520004 2025-05-28,18:00:41.000,148,11018258,14605,0,1748455240,12938.754242809991,82.80817398000363,53391.54424560001 2025-05-28,18:00:42.000,148,11018283,14525,0,1748455241,12938.808133289996,82.77292832999956,53391.551232720005 2025-05-28,18:00:43.000,148,11018347,14445,0,1748455242,12938.841814840001,82.71653529000469,53391.5791812 2025-05-28,18:00:44.000,148,11018278,14405,0,1748455243,12938.794660669992,82.70948615999805,53391.62809104 2025-05-28,18:00:45.000,148,11018270,14525,0,1748455244,12938.754242809991,82.74473181000212,53391.551232720005 2025-05-28,18:00:46.000,148,11018283,14605,0,1748455245,12938.673407089991,82.63899486000446,53391.551232720005 2025-05-28,18:00:47.000,148,11018302,14605,0,1748455246,12938.626252919996,82.5191596500008,53391.57219408001 2025-05-28,18:00:48.000,148,11018270,14445,0,1748455247,12938.693616019991,82.31473488000483,53391.61411680001 2025-05-28,18:00:49.000,148,11018275,14685,0,1748455248,12938.720561260001,82.10326098000223,53391.52328424001 2025-05-28,18:00:50.000,148,11018279,14485,0,1748455249,12938.760979120001,81.91293446999771,53391.50931 2025-05-28,18:00:51.000,148,11018317,14645,0,1748455250,12938.713824949991,81.65916578999895,53391.52328424001 2025-05-28,18:00:52.000,148,11018311,14685,0,1748455251,12938.727297569996,81.46179015000234,53391.58616832 2025-05-28,18:00:53.000,148,11018239,14565,0,1748455252,12938.727297569996,81.34195493999869,53391.54424560001 2025-05-28,18:00:54.000,148,11018318,14805,0,1748455253,12938.693616019991,81.19392321000487,53391.502322880006 2025-05-28,18:00:55.000,148,11018338,14725,0,1748455254,12938.686879709996,81.09523538999929,53391.53027136 2025-05-28,18:00:56.000,148,11018265,14365,0,1748455255,12938.707088639996,80.94015452999884,53391.481361520004 2025-05-28,18:00:57.000,148,11018296,14485,0,1748455256,12938.70035233,80.74982802000159,53391.53725848 2025-05-28,18:00:58.000,148,11018314,14605,0,1748455257,12938.713824949991,80.65114020000328,53391.54424560001 2025-05-28,18:00:59.000,148,11018294,14605,0,1748455258,12938.63972554,80.53835411999898,53391.50931 2025-05-28,18:01:00.000,148,11018286,14365,0,1748455259,12938.565626129996,80.50310847000219,53391.53027136 2025-05-28,18:01:01.000,148,11018256,14645,0,1748455260,12938.424163619995,80.41146978000324,53391.48834864 2025-05-28,18:01:02.000,148,11018283,14405,0,1748455261,12938.28943741999,80.34097848000238,53391.432451680004 2025-05-28,18:01:03.000,148,11018265,14325,0,1748455262,12938.161447529994,80.26343805000215,53391.37655472001 2025-05-28,18:01:04.000,148,11018280,14365,0,1748455263,12938.134502289999,80.31278195999766,53391.35559336001 2025-05-28,18:01:05.000,148,11018274,14605,0,1748455264,12937.925676680003,80.34097848000238,53391.383541840005 2025-05-28,18:01:06.000,148,11018284,14445,0,1748455265,12937.750532619997,80.4185189100026,53391.29270928 2025-05-28,18:01:07.000,148,11018282,14685,0,1748455266,12937.669696899997,80.53130498999963,53391.264760800004 2025-05-28,18:01:08.000,148,11018250,14565,0,1748455267,12937.561915940001,80.62294367999857,53391.27873504001 2025-05-28,18:01:09.000,148,11018231,14565,0,1748455268,12937.48108022,80.71458237000479,53391.20886384001 2025-05-28,18:01:10.000,148,11018293,14725,0,1748455269,12937.433926049991,80.7639262800003,53391.1250184 2025-05-28,18:01:11.000,148,11018260,14685,0,1748455270,12937.38003557,80.74277889000223,53391.166941120006 2025-05-28,18:01:12.000,148,11018239,14485,0,1748455271,12937.433926049991,80.77097540999966,53391.18091536 2025-05-28,18:01:13.000,148,11018270,14405,0,1748455272,12937.433926049991,80.79917193000438,53391.1250184 2025-05-28,18:01:14.000,148,11018261,14405,0,1748455273,12937.46087129,80.86261409999861,53391.118031280006 2025-05-28,18:01:15.000,148,11018269,14445,0,1748455274,12937.48108022,80.95425279000483,53391.04117296001 2025-05-28,18:01:16.000,148,11018291,14325,0,1748455275,12937.501289150001,80.98949844000163,53391.06213432 2025-05-28,18:01:17.000,148,11018251,14285,0,1748455276,12937.508025459996,80.99654757000098,53391.07610856 2025-05-28,18:01:18.000,148,11018244,14605,0,1748455277,12937.508025459996,81.0106458299997,53391.06213432 2025-05-28,18:01:19.000,148,11018247,14485,0,1748455278,12937.487816529996,80.98244931000227,53391.04117296001 2025-05-28,18:01:20.000,148,11018260,14405,0,1748455279,12937.454134979991,80.98244931000227,53391.03418584 2025-05-28,18:01:21.000,148,11018245,14405,0,1748455280,12937.467607599996,80.9472036599982,53391.097069920004 2025-05-28,18:01:22.000,148,11018291,14605,0,1748455281,12937.521498080001,80.96130192000419,53390.985276 2025-05-28,18:01:23.000,148,11018299,14525,0,1748455282,12937.636015349992,80.96130192000419,53391.03418584 2025-05-28,18:01:24.000,148,11018269,14765,0,1748455283,12937.662960590002,80.94015452999884,53390.929379040004 2025-05-28,18:01:25.000,148,11018266,14565,0,1748455284,12937.770741549997,80.92605627000012,53390.92239192001 2025-05-28,18:01:26.000,148,11018265,14365,0,1748455285,12937.824632030002,80.86966322999797,53390.94335328001 2025-05-28,18:01:27.000,148,11018255,14445,0,1748455286,12937.858313579993,80.8132701900031,53390.92239192001 2025-05-28,18:01:28.000,148,11018262,14445,0,1748455287,12937.918940369993,80.77097540999966,53390.9154048 2025-05-28,18:01:29.000,148,11018267,14325,0,1748455288,12937.918940369993,80.67933672000072,53390.880469200005 2025-05-28,18:01:30.000,148,11018255,14285,0,1748455289,12938.026721329989,80.62999280999793,53390.8455336 2025-05-28,18:01:31.000,148,11018244,14245,0,1748455290,12938.080611809994,80.5665506400037,53390.83854648 2025-05-28,18:01:32.000,148,11018239,14365,0,1748455291,12938.154711219999,80.65818933000264,53390.782649520006 2025-05-28,18:01:33.000,148,11018269,14405,0,1748455292,12938.20860169999,80.665238460002,53390.77566240001 2025-05-28,18:01:34.000,148,11018251,14285,0,1748455293,12938.20860169999,80.7639262800003,53390.71976544 2025-05-28,18:01:35.000,148,11018277,14445,0,1748455294,12938.242283249994,80.78507366999838,53390.712778320005 2025-05-28,18:01:36.000,148,11018260,14325,0,1748455295,12938.174920149999,80.77802453999902,53390.663868480005 2025-05-28,18:01:37.000,148,11018304,14565,0,1748455296,12938.100820739994,80.7639262800003,53390.642907120004 2025-05-28,18:01:38.000,148,11018325,14605,0,1748455297,12938.053666569998,80.68638585000008,53390.68482984001 2025-05-28,18:01:39.000,148,11018274,14765,0,1748455298,12937.959358229993,80.62999280999793,53390.593997280004 2025-05-28,18:01:40.000,148,11018271,14405,0,1748455299,12937.905467750003,80.53835411999898,53390.58701016001 2025-05-28,18:01:41.000,148,11018268,14485,0,1748455300,12937.918940369993,80.4185189100026,53390.55207456 2025-05-28,18:01:42.000,148,11018290,14565,0,1748455301,12937.865049890002,80.36917499999981,53390.55906168 2025-05-28,18:01:43.000,148,11018270,14565,0,1748455302,12937.858313579993,80.24933979000343,53390.60797152001 2025-05-28,18:01:44.000,148,11018284,14285,0,1748455303,12937.918940369993,80.24229066000407,53390.55207456 2025-05-28,18:01:45.000,148,11018266,14645,0,1748455304,12937.939149299993,80.29868369999895,53390.52412608 2025-05-28,18:01:46.000,148,11018223,14405,0,1748455305,12937.939149299993,80.36917499999981,53390.40534504 2025-05-28,18:01:47.000,148,11018271,14565,0,1748455306,12937.986303469988,80.42556804000196,53390.3564352 2025-05-28,18:01:48.000,148,11018257,14565,0,1748455307,12937.979567159993,80.47491195000475,53390.3564352 2025-05-28,18:01:49.000,148,11018263,14525,0,1748455308,12937.986303469988,80.53130498999963,53390.33547384 2025-05-28,18:01:50.000,148,11018309,14365,0,1748455309,12937.945885609988,80.55950151000434,53390.31451248 2025-05-28,18:01:51.000,148,11018288,14885,0,1748455310,12937.838104649993,80.55950151000434,53390.258615520004 2025-05-28,18:01:52.000,148,11018255,14365,0,1748455311,12937.824632030002,80.48196108000411,53390.258615520004 2025-05-28,18:01:53.000,148,11018251,14365,0,1748455312,12937.764005240002,80.44671543000004,53390.23765416 2025-05-28,18:01:54.000,148,11018301,14445,0,1748455313,12937.703378450002,80.43966630000068,53390.17477008 2025-05-28,18:01:55.000,148,11018243,14245,0,1748455314,12937.757268929992,80.4185189100026,53390.1468216 2025-05-28,18:01:56.000,148,11018228,14405,0,1748455315,12937.757268929992,80.4537645599994,53390.10489888001 2025-05-28,18:01:57.000,148,11018248,14645,0,1748455316,12937.784214170002,80.4537645599994,53390.02804056 2025-05-28,18:01:58.000,148,11018306,14445,0,1748455317,12937.871786199998,80.44671543000004,53390.01406632001 2025-05-28,18:01:59.000,148,11018226,14565,0,1748455318,12937.891995129998,80.43966630000068,53390.042014800005 2025-05-28,18:02:00.000,148,11018289,14605,0,1748455319,12937.918940369993,80.36917499999981,53390.00009208 2025-05-28,18:02:01.000,148,11018276,14485,0,1748455320,12937.858313579993,80.28458544000023,53389.93022088 2025-05-28,18:02:02.000,148,11018275,14605,0,1748455321,12937.784214170002,80.1717993600032,53389.96515648001 2025-05-28,18:02:03.000,148,11018252,14445,0,1748455322,12937.642751660002,80.16475023000385,53389.98611784001 2025-05-28,18:02:04.000,148,11018253,14645,0,1748455323,12937.46087129,80.10130806000234,53389.97913072 2025-05-28,18:02:05.000,148,11018288,14565,0,1748455324,12937.25878199,80.04491502000019,53389.9022724 2025-05-28,18:02:06.000,148,11018266,14405,0,1748455325,12937.11731948,80.00262024000403,53389.81842696001 2025-05-28,18:02:07.000,148,11018295,14725,0,1748455326,12937.002802209994,79.94622720000189,53389.80445272 2025-05-28,18:02:08.000,148,11018233,14525,0,1748455327,12937.016274829999,79.95327633000124,53389.76951712001 2025-05-28,18:02:09.000,148,11018234,14685,0,1748455328,12937.083637929994,79.95327633000124,53389.72759440001 2025-05-28,18:02:10.000,148,11018269,14605,0,1748455329,12937.285727229995,80.0731115400049,53389.63676184 2025-05-28,18:02:11.000,148,11018249,14645,0,1748455330,12937.46087129,80.24229066000407,53389.59483912 2025-05-28,18:02:12.000,148,11018302,14525,0,1748455331,12937.622542730001,80.43261717000132,53389.52496792 2025-05-28,18:02:13.000,148,11018294,14725,0,1748455332,12937.649487969997,80.53835411999898,53389.51099368001 2025-05-28,18:02:14.000,148,11018266,14645,0,1748455333,12937.609070109997,80.67933672000072,53389.5179808 2025-05-28,18:02:15.000,148,11018264,14525,0,1748455334,12937.4002445,80.73572976000287,53389.52496792 2025-05-28,18:02:16.000,148,11018244,14805,0,1748455335,12937.103846859995,80.79917193000438,53389.50400656 2025-05-28,18:02:17.000,148,11018268,14525,0,1748455336,12936.814185529998,80.86261409999861,53389.50400656 2025-05-28,18:02:18.000,148,11018266,14925,0,1748455337,12936.511051579997,80.91900714000076,53389.490032320005 2025-05-28,18:02:19.000,148,11018278,14405,0,1748455338,12936.369589069996,81.04589148000377,53389.4481096 2025-05-28,18:02:20.000,148,11018282,14445,0,1748455339,12936.248335489996,81.19392321000487,53389.420161120004 2025-05-28,18:02:21.000,148,11018246,14485,0,1748455340,12936.187708699996,81.3701514600034,53389.34330280001 2025-05-28,18:02:22.000,148,11018259,14525,0,1748455341,12936.187708699996,81.52523232000385,53389.32932856 2025-05-28,18:02:23.000,148,11018299,14285,0,1748455342,12936.214653939991,81.62392014000216,53389.25945736 2025-05-28,18:02:24.000,148,11018265,14645,0,1748455343,12936.282017040001,81.70850970000174,53389.28041872 2025-05-28,18:02:25.000,148,11018224,14605,0,1748455344,12936.410006929997,81.78605013000197,53389.217534639996 2025-05-28,18:02:26.000,148,11018258,14365,0,1748455345,12936.443688480002,81.74375534999854,53389.21054752 2025-05-28,18:02:27.000,148,11018300,14725,0,1748455346,12936.423479550002,81.8142466499994,53389.18958616 2025-05-28,18:02:28.000,148,11018217,14645,0,1748455347,12936.356116449992,81.85654143000284,53389.23150888 2025-05-28,18:02:29.000,148,11018272,14485,0,1748455348,12936.780503979993,81.67326404999767,53389.35727704 2025-05-28,18:02:30.000,148,11018239,14885,0,1748455349,12936.753558739998,81.72965708999982,53389.34330280001 2025-05-28,18:02:31.000,148,11018261,14565,0,1748455350,12936.767031359988,81.77195187000325,53389.31535432001 2025-05-28,18:02:32.000,148,11018265,14525,0,1748455351,12936.800712909993,81.91998360000434,53389.24548312001 2025-05-28,18:02:33.000,148,11018248,14525,0,1748455352,12936.98932958999,81.87063969000155,53389.26644448001 2025-05-28,18:02:34.000,148,11018300,14405,0,1748455353,12937.124055789995,81.8635905600022,53389.28041872 2025-05-28,18:02:35.000,148,11018297,14365,0,1748455354,12937.245309369995,81.79309926000133,53389.31535432001 2025-05-28,18:02:36.000,148,11018218,14685,0,1748455355,12937.326145089995,81.67326404999767,53389.23150888 2025-05-28,18:02:37.000,148,11018278,14365,0,1748455356,12937.33288139999,81.60982188000344,53389.22452176001 2025-05-28,18:02:38.000,148,11018281,14325,0,1748455357,12937.27899092,81.53228145000321,53389.28740584 2025-05-28,18:02:39.000,148,11018262,14685,0,1748455358,12937.17794627,81.5040849299985,53389.203560400005 2025-05-28,18:02:40.000,148,11018257,14765,0,1748455359,12937.09037423999,81.4688392800017,53389.14067632 2025-05-28,18:02:41.000,148,11018254,14725,0,1748455360,12937.083637929994,81.60277275000408,53389.17561192001 2025-05-28,18:02:42.000,148,11018223,14525,0,1748455361,12937.23183674999,81.72260796000046,53389.12670208001 2025-05-28,18:02:43.000,148,11018252,14405,0,1748455362,12937.386771879996,81.82129577999876,53389.19657328001 2025-05-28,18:02:44.000,148,11018266,14445,0,1748455363,12937.588861179996,81.89178707999963,53389.17561192001 2025-05-28,18:02:45.000,148,11018264,14405,0,1748455364,12937.750532619997,81.97637663999922,53389.11971496 2025-05-28,18:02:46.000,148,11018309,14525,0,1748455365,12937.831368339997,81.99752403000457,53389.11971496 2025-05-28,18:02:47.000,148,11018245,14565,0,1748455366,12937.898731439993,81.96932750999986,53389.11971496 2025-05-28,18:02:48.000,148,11018247,14805,0,1748455367,12937.952621919998,81.91998360000434,53389.12670208001 2025-05-28,18:02:49.000,148,11018255,14405,0,1748455368,12938.006512399988,81.91998360000434,53389.17561192001 2025-05-28,18:02:50.000,148,11018250,14205,0,1748455369,12938.174920149999,81.8635905600022,53389.154650560005 2025-05-28,18:02:51.000,148,11018310,14405,0,1748455370,12938.43089992999,81.87063969000155,53389.30138008 2025-05-28,18:02:52.000,148,11018257,14285,0,1748455371,12938.740770190001,81.85654143000284,53389.33631568 2025-05-28,18:02:53.000,148,11018266,14685,0,1748455372,12939.091058309998,81.89883620999899,53389.28740584 2025-05-28,18:02:54.000,148,11018293,14565,0,1748455373,12939.434610119999,81.94818012000178,53389.30138008 2025-05-28,18:02:55.000,148,11018260,14365,0,1748455374,12939.764689309995,81.83539404000476,53389.43413536001 2025-05-28,18:02:56.000,148,11018277,14245,0,1748455375,12940.027405399996,81.62392014000216,53389.48304520001 2025-05-28,18:02:57.000,148,11018286,14445,0,1748455376,12940.182340530002,81.37720059000276,53389.45509672 2025-05-28,18:02:58.000,148,11018293,14645,0,1748455377,12940.216022079992,81.13753017000272,53389.5179808 2025-05-28,18:02:59.000,148,11018245,14525,0,1748455378,12940.283385180002,80.94015452999884,53389.57387776 2025-05-28,18:03:00.000,148,11018254,14565,0,1748455379,12940.303594110002,80.74982802000159,53389.56689064 2025-05-28,18:03:01.000,148,11018247,14405,0,1748455380,12940.357484589993,80.59474716000113,53389.58086488001 2025-05-28,18:03:02.000,148,11018244,14525,0,1748455381,12940.512419719998,80.48901021000347,53389.63676184 2025-05-28,18:03:03.000,148,11018250,14765,0,1748455382,12940.680827469994,80.37622412999917,53389.720607279996 2025-05-28,18:03:04.000,148,11018265,14525,0,1748455383,12940.86944414999,80.26343805000215,53389.720607279996 2025-05-28,18:03:05.000,148,11018259,14365,0,1748455384,12941.09847869,80.15770110000449,53389.720607279996 2025-05-28,18:03:06.000,148,11018267,14485,0,1748455385,12941.401612640002,80.03081676000147,53389.76253 2025-05-28,18:03:07.000,148,11018270,14485,0,1748455386,12941.603701939988,79.8968832899991,53389.74855576001 2025-05-28,18:03:08.000,148,11018256,14525,0,1748455387,12941.704746589989,79.748851559998,53389.86034968 2025-05-28,18:03:09.000,148,11018314,14405,0,1748455388,12941.799054929994,79.62196722000226,53389.8324012 2025-05-28,18:03:10.000,148,11018255,14645,0,1748455389,12941.812527549999,79.45983723000245,53389.89528528001 2025-05-28,18:03:11.000,148,11018313,14485,0,1748455390,12941.82600016999,79.32590376000007,53389.97913072 2025-05-28,18:03:12.000,148,11018283,14525,0,1748455391,12941.88662695999,79.23426507000113,53389.9721436 2025-05-28,18:03:13.000,148,11018256,14645,0,1748455392,12941.99440792,79.21311768000305,53390.04900192 2025-05-28,18:03:14.000,148,11018277,14405,0,1748455393,12942.10892518999,79.27655985000456,53390.01406632001 2025-05-28,18:03:15.000,148,11018319,14205,0,1748455394,12942.263860319996,79.26951071999792,53390.02804056 2025-05-28,18:03:16.000,148,11018272,14525,0,1748455395,12942.331223419991,79.304756370002,53390.111886000006 2025-05-28,18:03:17.000,148,11018271,14405,0,1748455396,12942.385113899996,79.32590376000007,53390.10489888001 2025-05-28,18:03:18.000,148,11018247,14565,0,1748455397,12942.364904969996,79.27655985000456,53390.11887312 2025-05-28,18:03:19.000,148,11018269,14445,0,1748455398,12942.19649722,79.24131420000049,53390.10489888001 2025-05-28,18:03:20.000,148,11018327,14245,0,1748455399,12942.02808946999,79.04393856000388,53390.18175720001 2025-05-28,18:03:21.000,148,11018236,14285,0,1748455400,12941.785582309989,78.95229986999766,53390.19573144 2025-05-28,18:03:22.000,148,11018263,14565,0,1748455401,12941.617174559993,78.8113172700032,53390.23066704001 2025-05-28,18:03:23.000,148,11018300,14525,0,1748455402,12941.448766809997,78.71967858000426,53390.19573144 2025-05-28,18:03:24.000,148,11018260,14245,0,1748455403,12941.421821570002,78.74787510000169,53390.26560264 2025-05-28,18:03:25.000,148,11018277,14285,0,1748455404,12941.401612640002,78.81836640000256,53390.23765416 2025-05-28,18:03:26.000,148,11018274,14365,0,1748455405,12941.374667399992,78.83246466000128,53390.17477008 2025-05-28,18:03:27.000,148,11018300,14445,0,1748455406,12941.293831679992,78.86771030999807,53390.18175720001 2025-05-28,18:03:28.000,148,11018286,14405,0,1748455407,12941.273622749992,78.86771030999807,53390.18175720001 2025-05-28,18:03:29.000,148,11018246,14565,0,1748455408,12941.125423929996,78.74082597000233,53390.17477008 2025-05-28,18:03:30.000,148,11018290,14485,0,1748455409,12940.93680725,78.68443293000018,53390.160795840005 2025-05-28,18:03:31.000,148,11018250,14605,0,1748455410,12940.72798163999,78.60689249999996,53390.1468216 2025-05-28,18:03:32.000,148,11018259,14645,0,1748455411,12940.519156029994,78.5645977200038,53390.20271856001 2025-05-28,18:03:33.000,148,11018281,14485,0,1748455412,12940.357484589993,78.53640119999909,53390.1468216 2025-05-28,18:03:34.000,148,11018292,14565,0,1748455413,12940.303594110002,78.5011555500023,53390.15380872001 2025-05-28,18:03:35.000,148,11018261,14525,0,1748455414,12940.411375069998,78.53640119999909,53390.17477008 2025-05-28,18:03:36.000,148,11018303,14605,0,1748455415,12940.478738169993,78.52935206999973,53390.18175720001 2025-05-28,18:03:37.000,148,11018246,14445,0,1748455416,12940.586519129989,78.44476251000015,53390.23765416 2025-05-28,18:03:38.000,148,11018247,14365,0,1748455417,12940.566310199989,78.43771338000079,53390.18874432 2025-05-28,18:03:39.000,148,11018253,14485,0,1748455418,12940.505683409989,78.43066425000143,53390.15380872001 2025-05-28,18:03:40.000,148,11018222,14485,0,1748455419,12940.404638759988,78.43771338000079,53390.20271856001 2025-05-28,18:03:41.000,148,11018262,14725,0,1748455420,12940.290121489998,78.46590989999822,53390.1468216 2025-05-28,18:03:42.000,148,11018255,14565,0,1748455421,12940.216022079992,78.46590989999822,53390.13284736001 2025-05-28,18:03:43.000,148,11018270,14445,0,1748455422,12940.148658979997,78.48000816000422,53390.1468216 2025-05-28,18:03:44.000,148,11018296,14565,0,1748455423,12940.061086950001,78.388369469998,53390.06996328 2025-05-28,18:03:45.000,148,11018276,14525,0,1748455424,12940.013932779992,78.22623947999818,53390.02804056 2025-05-28,18:03:46.000,148,11018251,14365,0,1748455425,12940.000460160001,78.01476558000286,53390.0769504 2025-05-28,18:03:47.000,148,11018254,14125,0,1748455426,12939.980251230001,77.7962425500009,53390.03502768001 2025-05-28,18:03:48.000,148,11018254,14365,0,1748455427,12939.966778609996,77.64116169000044,53390.02105344 2025-05-28,18:03:49.000,148,11018288,14565,0,1748455428,12939.926360749996,77.62001430000237,53389.98611784001 2025-05-28,18:03:50.000,148,11018290,14485,0,1748455429,12939.89941551,77.64116169000044,53390.00009208 2025-05-28,18:03:51.000,148,11018286,14325,0,1748455430,12939.805107169996,77.69050560000323,53389.96515648001 2025-05-28,18:03:52.000,148,11018263,14525,0,1748455431,12939.73774407,77.66935820999788,53390.03502768001 2025-05-28,18:03:53.000,148,11018254,14205,0,1748455432,12939.5558637,77.5847686499983,53389.93720800001 2025-05-28,18:03:54.000,148,11018260,14565,0,1748455433,12939.434610119999,77.53542474000278,53389.89528528001 2025-05-28,18:03:55.000,148,11018294,14645,0,1748455434,12939.239257129993,77.40854039999977,53389.874323920005 2025-05-28,18:03:56.000,148,11018246,14605,0,1748455435,12939.037167829993,77.27460693000467,53389.81842696001 2025-05-28,18:03:57.000,148,11018280,14365,0,1748455436,12938.949595799997,77.26755779999803,53389.76951712001 2025-05-28,18:03:58.000,148,11018273,14205,0,1748455437,12938.929386869997,77.28165606000402,53389.69964592001 2025-05-28,18:03:59.000,148,11018314,14805,0,1748455438,12938.969804729997,77.36624562000361,53389.657723200005 2025-05-28,18:04:00.000,148,11018268,14245,0,1748455439,12939.064113070002,77.48608082999999,53389.66471032 2025-05-28,18:04:01.000,148,11018262,14125,0,1748455440,12939.118003549993,77.62001430000237,53389.55990352001 2025-05-28,18:04:02.000,148,11018317,14605,0,1748455441,12939.091058309998,77.6975547300026,53389.552916399996 2025-05-28,18:04:03.000,148,11018301,14445,0,1748455442,12939.030431519997,77.72575125000003,53389.490032320005 2025-05-28,18:04:04.000,148,11018258,14525,0,1748455443,12938.969804729997,77.71165299000131,53389.4481096 2025-05-28,18:04:05.000,148,11018231,14445,0,1748455444,12938.862023770002,77.6975547300026,53389.41317400001 2025-05-28,18:04:06.000,148,11018254,14325,0,1748455445,12938.801396980001,77.67640734000452,53389.40618688 2025-05-28,18:04:07.000,148,11018282,14525,0,1748455446,12938.760979120001,77.6975547300026,53389.34330280001 2025-05-28,18:04:08.000,148,11018258,14405,0,1748455447,12938.740770190001,77.68345647000388,53389.34330280001 2025-05-28,18:04:09.000,148,11018283,14565,0,1748455448,12938.673407089991,77.6482108199998,53389.24548312001 2025-05-28,18:04:10.000,148,11018265,14805,0,1748455449,12938.653198159991,77.71165299000131,53389.14766344001 2025-05-28,18:04:11.000,148,11018266,14565,0,1748455450,12938.585835059996,77.7609969000041,53389.11971496 2025-05-28,18:04:12.000,148,11018291,14605,0,1748455451,12938.504999339995,77.78919342000154,53389.084779360004 2025-05-28,18:04:13.000,148,11018285,14485,0,1748455452,12938.424163619995,77.84558646000369,53388.9939468 2025-05-28,18:04:14.000,148,11018306,14645,0,1748455453,12938.35006420999,77.91607776000455,53388.96599832 2025-05-28,18:04:15.000,148,11018305,14565,0,1748455454,12938.32985527999,77.97247079999943,53388.882152879996 2025-05-28,18:04:16.000,148,11018247,14525,0,1748455455,12938.302910039994,78.02181471000222,53388.917088480004 2025-05-28,18:04:17.000,148,11018257,14765,0,1748455456,12938.22881062999,78.09230601000309,53388.81228168001 2025-05-28,18:04:18.000,148,11018299,14525,0,1748455457,12938.174920149999,78.09935514000244,53388.83324304 2025-05-28,18:04:19.000,148,11018266,14485,0,1748455458,12938.013248709998,78.1557481800046,53388.79830744 2025-05-28,18:04:20.000,148,11018295,14485,0,1748455459,12937.891995129998,78.16279731000395,53388.76337184001 2025-05-28,18:04:21.000,148,11018326,14405,0,1748455460,12937.811159409997,78.26148513000226,53388.69350064001 2025-05-28,18:04:22.000,148,11018245,14725,0,1748455461,12937.838104649993,78.36722207999992,53388.6096552 2025-05-28,18:04:33.000,148,11018322,14365,0,1748455472,12937.4002445,77.64116169000044,53388.246324960004 2025-05-28,18:04:34.000,148,11018267,14765,0,1748455473,12937.204891509995,77.74689863999811,53388.211389359996 2025-05-28,18:04:35.000,148,11018304,14365,0,1748455474,12936.942175419994,77.78214429000218,53388.197415120005 2025-05-28,18:04:36.000,148,11018311,14205,0,1748455475,12936.746822429988,77.81738993999898,53388.148505280005 2025-05-28,18:04:37.000,148,11018249,14645,0,1748455476,12936.537996819992,77.87378298000112,53388.13453104 2025-05-28,18:04:38.000,148,11018267,14485,0,1748455477,12936.416743239992,77.90902862999792,53388.10658256 2025-05-28,18:04:39.000,148,11018294,14685,0,1748455478,12936.335907519991,77.92312689000391,53388.06465984 2025-05-28,18:04:40.000,148,11018290,14525,0,1748455479,12936.302225970001,77.94427428000199,53388.03671136 2025-05-28,18:04:41.000,148,11018259,14525,0,1748455480,12936.234862869991,78.02181471000222,53387.91793032 2025-05-28,18:04:42.000,148,11018266,14525,0,1748455481,12936.329171209996,78.02181471000222,53387.93889168 2025-05-28,18:04:43.000,148,11018275,14365,0,1748455482,12936.403270620001,78.11345340000116,53387.89696896 2025-05-28,18:04:44.000,148,11018284,14325,0,1748455483,12936.531260509997,78.16984644000331,53387.89696896 2025-05-28,18:04:45.000,148,11018242,14405,0,1748455484,12936.686195640003,78.2544360000029,53387.862033360005 2025-05-28,18:04:46.000,148,11018267,14365,0,1748455485,12936.800712909993,78.29673077999905,53387.86902048 2025-05-28,18:04:47.000,148,11018312,14525,0,1748455486,12936.908493869989,78.26148513000226,53387.84805912 2025-05-28,18:04:48.000,148,11018298,14685,0,1748455487,12936.861339699994,78.18394470000203,53387.82709776 2025-05-28,18:04:49.000,148,11018294,14405,0,1748455488,12936.780503979993,78.08525688000373,53387.79914928 2025-05-28,18:04:50.000,148,11018253,14565,0,1748455489,12936.699668259993,78.03591297000094,53387.75023944 2025-05-28,18:04:51.000,148,11018301,14525,0,1748455490,12936.504315270002,77.93722515000263,53387.743252320004 2025-05-28,18:04:52.000,148,11018317,14205,0,1748455491,12936.389797999997,77.90197949999856,53387.73626520001 2025-05-28,18:04:53.000,148,11018311,14365,0,1748455492,12936.308962279996,77.90902862999792,53387.743252320004 2025-05-28,18:04:54.000,148,11018307,14365,0,1748455493,12936.295489659991,77.91607776000455,53387.63844552001 2025-05-28,18:04:55.000,148,11018287,14325,0,1748455494,12936.315698589991,78.02181471000222,53387.68735536001 2025-05-28,18:04:56.000,148,11018277,14765,0,1748455495,12936.349380139996,78.12755165999988,53387.58953568001 2025-05-28,18:04:57.000,148,11018246,14485,0,1748455496,12936.470633719997,78.26853426000162,53387.65241976 2025-05-28,18:04:58.000,148,11018252,14165,0,1748455497,12936.457161099992,78.39541860000463,53387.645432640005 2025-05-28,18:04:59.000,148,11018257,14565,0,1748455498,12936.410006929997,78.53640119999909,53387.58254856 2025-05-28,18:05:00.000,148,11018304,14525,0,1748455499,12936.308962279996,78.6985311899989,53387.54761296001 2025-05-28,18:05:01.000,148,11018288,14565,0,1748455500,12936.19444500999,78.75492423000105,53387.51267736 2025-05-28,18:05:02.000,148,11018279,14525,0,1748455501,12936.026037259995,78.80426814000384,53387.51267736 2025-05-28,18:05:03.000,148,11018270,14645,0,1748455502,12935.85089319999,78.88885770000343,53387.53363872 2025-05-28,18:05:04.000,148,11018256,14405,0,1748455503,12935.736375929999,78.98754552000173,53387.55460008 2025-05-28,18:05:05.000,148,11018288,14445,0,1748455504,12935.716166999999,79.07918421000068,53387.49870312001 2025-05-28,18:05:06.000,148,11018242,14405,0,1748455505,12935.783530099994,79.28360898000392,53387.50569024 2025-05-28,18:05:07.000,148,11018297,14485,0,1748455506,12935.89131105999,79.43868984000437,53387.44979328001 2025-05-28,18:05:08.000,148,11018236,14485,0,1748455507,12935.945201539995,79.6149180900029,53387.407870560004 2025-05-28,18:05:09.000,148,11018265,14645,0,1748455508,12935.985619399995,79.80524460000015,53387.4567804 2025-05-28,18:05:10.000,148,11018288,14525,0,1748455509,12935.99235570999,79.99557111000468,53387.3869092 2025-05-28,18:05:11.000,148,11018257,14165,0,1748455510,12935.945201539995,80.1083571900017,53387.3869092 2025-05-28,18:05:12.000,148,11018266,14325,0,1748455511,12935.81047533999,80.22114326999872,53387.39389632 2025-05-28,18:05:13.000,148,11018296,14325,0,1748455512,12935.722903309994,80.28458544000023,53387.36594784 2025-05-28,18:05:14.000,148,11018256,14525,0,1748455513,12935.615122349998,80.40442065000389,53387.3869092 2025-05-28,18:05:15.000,148,11018279,14565,0,1748455514,12935.567968179988,80.43966630000068,53387.36594784 2025-05-28,18:05:16.000,148,11018311,14445,0,1748455515,12935.534286629998,80.48901021000347,53387.477741760005 2025-05-28,18:05:17.000,148,11018268,14725,0,1748455516,12935.635331279998,80.58769803000177,53387.39389632 2025-05-28,18:05:18.000,148,11018244,14485,0,1748455517,12935.736375929999,80.69343497999944,53387.42184480001 2025-05-28,18:05:19.000,148,11018270,14645,0,1748455518,12935.95867416,80.74277889000223,53387.407870560004 2025-05-28,18:05:20.000,148,11018255,14885,0,1748455519,12936.228126559996,80.79212279999774,53387.358960720005 2025-05-28,18:05:21.000,148,11018252,14325,0,1748455520,12936.517787889992,80.77097540999966,53387.29607664 2025-05-28,18:05:22.000,148,11018275,14445,0,1748455521,12936.847867079989,80.665238460002,53387.317038 2025-05-28,18:05:23.000,148,11018282,14445,0,1748455522,12937.15773734,80.58064890000242,53387.407870560004 2025-05-28,18:05:24.000,148,11018313,14525,0,1748455523,12937.29246353999,80.48901021000347,53387.407870560004 2025-05-28,18:05:25.000,148,11018242,14565,0,1748455524,12937.35982664,80.43261717000132,53387.42184480001 2025-05-28,18:05:26.000,148,11018254,14365,0,1748455525,12937.285727229995,80.53835411999898,53387.44280616 2025-05-28,18:05:27.000,148,11018340,14485,0,1748455526,12937.15100102999,80.63704194000456,53387.491716 2025-05-28,18:05:28.000,148,11018256,14565,0,1748455527,12936.881548629994,80.73572976000287,53387.51966448001 2025-05-28,18:05:29.000,148,11018267,14485,0,1748455528,12936.632305159997,80.82736845000181,53387.54761296001 2025-05-28,18:05:30.000,148,11018258,14565,0,1748455529,12936.410006929997,80.82736845000181,53387.46376752 2025-05-28,18:05:31.000,148,11018290,14365,0,1748455530,12936.228126559996,80.8132701900031,53387.43581904 2025-05-28,18:05:32.000,148,11018295,14525,0,1748455531,12936.07319142999,80.80622106000374,53387.47075464001 2025-05-28,18:05:33.000,148,11018259,14605,0,1748455532,12936.03277356999,80.79917193000438,53387.477741760005 2025-05-28,18:05:34.000,148,11018259,14565,0,1748455533,12936.026037259995,80.86966322999797,53387.43581904 2025-05-28,18:05:35.000,148,11018234,14445,0,1748455534,12936.066455119995,80.90490888000204,53387.46376752 2025-05-28,18:05:36.000,148,11018250,14605,0,1748455535,12936.09340035999,81.0106458299997,53387.42184480001 2025-05-28,18:05:37.000,148,11018257,14205,0,1748455536,12936.147290839996,81.04589148000377,53387.46376752 2025-05-28,18:05:38.000,148,11018254,14365,0,1748455537,12936.17423607999,81.08113713000057,53387.53363872 2025-05-28,18:05:39.000,148,11018297,14565,0,1748455538,12936.167499769996,81.0599897400025,53387.575561440004 2025-05-28,18:05:40.000,148,11018297,14405,0,1748455539,12936.15402714999,80.96130192000419,53387.54761296001 2025-05-28,18:05:41.000,148,11018253,14565,0,1748455540,12936.106872979995,80.84146671000053,53387.65241976 2025-05-28,18:05:42.000,148,11018303,14645,0,1748455541,12936.14055453,80.7004841099988,53387.7013296 2025-05-28,18:05:43.000,148,11018267,14605,0,1748455542,12936.066455119995,80.6017962900005,53387.66639400001 2025-05-28,18:05:44.000,148,11018268,14405,0,1748455543,12935.99909202,80.52425586000027,53387.65940688 2025-05-28,18:05:45.000,148,11018241,14525,0,1748455544,12935.904783679995,80.49605934000283,53387.72927808 2025-05-28,18:05:46.000,148,11018251,14325,0,1748455545,12935.85089319999,80.46786281999812,53387.72927808 2025-05-28,18:05:47.000,148,11018290,14565,0,1748455546,12935.817211649999,80.42556804000196,53387.67338112 2025-05-28,18:05:48.000,148,11018255,14565,0,1748455547,12935.797002719999,80.31278195999766,53387.66639400001 2025-05-28,18:05:49.000,148,11018310,14405,0,1748455548,12935.803739029994,80.16475023000385,53387.63844552001 2025-05-28,18:05:50.000,148,11018297,14205,0,1748455549,12935.85762951,80.00262024000403,53387.70831672001 2025-05-28,18:05:51.000,148,11018266,14565,0,1748455550,12935.904783679995,79.83344112000486,53387.6314584 2025-05-28,18:05:52.000,148,11018273,14405,0,1748455551,12935.965410469995,79.63606548000098,53387.6314584 2025-05-28,18:05:53.000,148,11018307,14445,0,1748455552,12936.01256463999,79.44573897000373,53387.61049704 2025-05-28,18:05:54.000,148,11018320,14285,0,1748455553,12936.026037259995,79.32590376000007,53387.67338112 2025-05-28,18:05:55.000,148,11018305,14525,0,1748455554,12935.83742058,79.17787202999898,53387.645432640005 2025-05-28,18:05:56.000,148,11018308,14285,0,1748455555,12935.601649729993,79.07918421000068,53387.6314584 2025-05-28,18:05:57.000,148,11018292,14805,0,1748455556,12935.271570539997,78.98754552000173,53387.62447128 2025-05-28,18:05:58.000,148,11018264,14565,0,1748455557,12934.88086456,78.85361204999936,53387.62447128 2025-05-28,18:05:59.000,148,11018285,14365,0,1748455558,12934.503631199994,78.75492423000105,53387.6314584 2025-05-28,18:06:00.000,148,11018315,14805,0,1748455559,12934.200497249993,78.67738380000083,53387.58254856 2025-05-28,18:06:01.000,148,11018304,14565,0,1748455560,12933.944517470001,78.66328554000211,53387.60350992 2025-05-28,18:06:02.000,148,11018266,14165,0,1748455561,12933.863681750001,78.68443293000018,53387.61049704 2025-05-28,18:06:03.000,148,11018308,14445,0,1748455562,12933.776109719991,78.76902248999977,53387.596522800006 2025-05-28,18:06:04.000,148,11018261,14525,0,1748455563,12933.69527399999,78.89590683000279,53387.51966448001 2025-05-28,18:06:05.000,148,11018321,14125,0,1748455564,12933.59422934999,79.02279116999853,53387.43581904 2025-05-28,18:06:06.000,148,11018240,14445,0,1748455565,12933.49992101,79.13557725000283,53387.37992208001 2025-05-28,18:06:07.000,148,11018293,14485,0,1748455566,12933.35172218999,79.17082289999962,53387.36594784 2025-05-28,18:06:08.000,148,11018304,14725,0,1748455567,12933.156369199998,79.1567246400009,53387.26812816 2025-05-28,18:06:09.000,148,11018339,14405,0,1748455568,12932.934070969997,79.07213508000132,53387.22620544 2025-05-28,18:06:10.000,148,11018267,14485,0,1748455569,12932.637673329991,78.95229986999766,53387.191269840005 2025-05-28,18:06:11.000,148,11018247,14445,0,1748455570,12932.42211141,78.84656292,53387.10043728 2025-05-28,18:06:12.000,148,11018260,14645,0,1748455571,12932.071823289989,78.73377684000297,53387.03755320001 2025-05-28,18:06:13.000,148,11018310,14565,0,1748455572,12931.775425649997,78.67738380000083,53386.94672064001 2025-05-28,18:06:14.000,148,11018317,14165,0,1748455573,12931.519445869992,78.62099075999868,53386.9327464 2025-05-28,18:06:15.000,148,11018326,14565,0,1748455574,12931.377983359991,78.60689249999996,53386.9327464 2025-05-28,18:06:16.000,148,11018284,14485,0,1748455575,12931.29714763999,78.55049945999781,53386.87684944001 2025-05-28,18:06:17.000,148,11018242,14365,0,1748455576,12931.28367502,78.51525381000101,53386.758068400006 2025-05-28,18:06:18.000,148,11018300,14125,0,1748455577,12931.330829189996,78.48000816000422,53386.7231328 2025-05-28,18:06:19.000,148,11018263,14445,0,1748455578,12931.431873839996,78.4518116399995,53386.63230024001 2025-05-28,18:06:20.000,148,11018223,14525,0,1748455579,12931.485764320001,78.3531238200012,53386.55544192 2025-05-28,18:06:21.000,148,11018302,14245,0,1748455580,12931.607017900002,78.3531238200012,53386.520506320005 2025-05-28,18:06:22.000,148,11018313,14565,0,1748455581,12931.559863729992,78.28263252000033,53386.520506320005 2025-05-28,18:06:23.000,148,11018318,14565,0,1748455582,12931.438610149991,78.31082903999777,53386.45063512 2025-05-28,18:06:24.000,148,11018256,14685,0,1748455583,12931.27693870999,78.3531238200012,53386.45063512 2025-05-28,18:06:25.000,148,11018332,14685,0,1748455584,12931.10179465,78.43066425000143,53386.37377680001 2025-05-28,18:06:26.000,148,11018268,14405,0,1748455585,12930.940123209999,78.48000816000422,53386.28993136 2025-05-28,18:06:27.000,148,11018328,14525,0,1748455586,12930.798660699998,78.51525381000101,53386.22704728001 2025-05-28,18:06:28.000,148,11018271,14445,0,1748455587,12930.731297599988,78.57164685000316,53386.185124560005 2025-05-28,18:06:29.000,148,11018313,14405,0,1748455588,12930.589835090002,78.49410642000294,53386.17115032 2025-05-28,18:06:30.000,148,11018290,14605,0,1748455589,12930.556153539997,78.4518116399995,53386.066343520004 2025-05-28,18:06:31.000,148,11018275,14885,0,1748455590,12930.482054129992,78.2896816499997,53386.00345944 2025-05-28,18:06:32.000,148,11018322,14645,0,1748455591,12930.407954720002,78.14869904999796,53386.00345944 2025-05-28,18:06:33.000,148,11018289,14445,0,1748455592,12930.354064239997,77.97951992999879,53385.85672992 2025-05-28,18:06:34.000,148,11018273,14405,0,1748455593,12930.313646379996,77.90902862999792,53385.87070416001 2025-05-28,18:06:35.000,148,11018288,14565,0,1748455594,12930.232810659996,77.83853733000433,53385.82878144 2025-05-28,18:06:36.000,148,11018260,14165,0,1748455595,12930.192392799996,77.78214429000218,53385.82179432001 2025-05-28,18:06:37.000,148,11018256,14525,0,1748455596,12930.08461184,77.78214429000218,53385.79384584001 2025-05-28,18:06:38.000,148,11018260,14125,0,1748455597,12929.95662194999,77.74689863999811,53385.75891024 2025-05-28,18:06:39.000,148,11018275,14445,0,1748455598,12929.84210468,77.71165299000131,53385.751923120006 2025-05-28,18:06:40.000,148,11018275,14445,0,1748455599,12929.788214199994,77.71165299000131,53385.69602616001 2025-05-28,18:06:41.000,148,11018251,14165,0,1748455600,12929.75453264999,77.70460386000195,53385.59121936 2025-05-28,18:06:42.000,148,11018287,14245,0,1748455601,12929.82189575,77.68345647000388,53385.570258 2025-05-28,18:06:43.000,148,11018274,14365,0,1748455602,12929.94314933,77.73280037999939,53385.47243832 2025-05-28,18:06:44.000,148,11018279,14485,0,1748455603,12930.07787552999,77.76804603000346,53385.44448984 2025-05-28,18:06:45.000,148,11018282,14485,0,1748455604,12930.151974939996,77.77509516000282,53385.44448984 2025-05-28,18:06:46.000,148,11018297,14885,0,1748455605,12930.232810659996,77.80329168000026,53385.40955424001 2025-05-28,18:06:47.000,148,11018308,14525,0,1748455606,12930.253019589996,77.81738993999898,53385.3257088 2025-05-28,18:06:48.000,148,11018289,14605,0,1748455607,12930.205865420001,77.80329168000026,53385.31173456 2025-05-28,18:06:49.000,148,11018302,14565,0,1748455608,12930.16544756,77.8314881999977,53385.30474744 2025-05-28,18:06:50.000,148,11018314,14285,0,1748455609,12930.06440291,77.83853733000433,53385.30474744 2025-05-28,18:06:51.000,148,11018218,14525,0,1748455610,12929.970094569995,77.80329168000026,53385.24186336001 2025-05-28,18:06:52.000,148,11018252,14605,0,1748455611,12929.848840989995,77.81034080999962,53385.2558376 2025-05-28,18:06:53.000,148,11018271,14525,0,1748455612,12929.720851099999,77.84558646000369,53385.21391488 2025-05-28,18:06:54.000,148,11018276,14405,0,1748455613,12929.619806449999,77.92312689000391,53385.1859664 2025-05-28,18:06:55.000,148,11018275,14605,0,1748455614,12929.538970729998,78.0429621000003,53385.178979280005 2025-05-28,18:06:56.000,148,11018274,14165,0,1748455615,12929.437926079998,78.1557481800046,53385.13705656 2025-05-28,18:06:57.000,148,11018280,14605,0,1748455616,12929.363826669993,78.38132033999864,53385.14404368 2025-05-28,18:06:58.000,148,11018289,14205,0,1748455617,12929.370562980002,78.55754859000444,53385.12308232001 2025-05-28,18:06:59.000,148,11018268,14645,0,1748455618,12929.309936190002,78.75492423000105,53385.10212096001 2025-05-28,18:07:00.000,148,11018251,14485,0,1748455619,12929.276254639997,79.00164378000045,53385.07417248001 2025-05-28,18:07:01.000,148,11018286,14365,0,1748455620,12929.235836779997,79.22016681000241,53385.00430128001 2025-05-28,18:07:02.000,148,11018268,14445,0,1748455621,12929.195418919997,79.46688636000181,53384.99032704 2025-05-28,18:07:03.000,148,11018258,14485,0,1748455622,12929.215627849997,79.72770416999992,53384.95539144001 2025-05-28,18:07:04.000,148,11018289,14765,0,1748455623,12929.168473680002,79.87573590000102,53384.85757176001 2025-05-28,18:07:05.000,148,11018247,14565,0,1748455624,12929.080901649992,80.04491502000019,53384.82962328 2025-05-28,18:07:06.000,148,11018269,14405,0,1748455625,12929.013538549996,80.23524153000471,53384.81564904001 2025-05-28,18:07:07.000,148,11018240,14405,0,1748455626,12928.89902127999,80.34802761000174,53384.82962328 2025-05-28,18:07:08.000,148,11018285,14365,0,1748455627,12928.72387722,80.49605934000283,53384.7318036 2025-05-28,18:07:09.000,148,11018256,14245,0,1748455628,12928.54199685,80.61589454999921,53384.82263616 2025-05-28,18:07:10.000,148,11018276,14445,0,1748455629,12928.299489689998,80.79917193000438,53384.73879072001 2025-05-28,18:07:11.000,148,11018264,14445,0,1748455630,12928.090664080002,80.94015452999884,53384.7318036 2025-05-28,18:07:12.000,148,11018301,14725,0,1748455631,12927.955937879997,81.08113713000057,53384.71084224 2025-05-28,18:07:13.000,148,11018312,14765,0,1748455632,12927.861629539992,81.27146363999782,53384.78071344 2025-05-28,18:07:14.000,148,11018278,14445,0,1748455633,12927.807739060001,81.42654449999827,53384.745777840006 2025-05-28,18:07:15.000,148,11018268,14525,0,1748455634,12927.760584889991,81.54637971000193,53384.675906640005 2025-05-28,18:07:16.000,148,11018290,14565,0,1748455635,12927.74711227,81.60982188000344,53384.65494528 2025-05-28,18:07:17.000,148,11018338,14485,0,1748455636,12927.753848579996,81.69441144000302,53384.675906640005 2025-05-28,18:07:18.000,148,11018244,14405,0,1748455637,12927.774057509996,81.78605013000197,53384.64795816001 2025-05-28,18:07:19.000,148,11018259,14485,0,1748455638,12927.807739060001,81.94113099000242,53384.56411272 2025-05-28,18:07:20.000,148,11018269,14245,0,1748455639,12927.888574780001,82.08211359000416,53384.52219000001 2025-05-28,18:07:21.000,148,11018243,14565,0,1748455640,12927.976146809997,82.24424358000397,53384.49424152 2025-05-28,18:07:22.000,148,11018297,14765,0,1748455641,12928.070455150002,82.39932444000442,53384.47328016 2025-05-28,18:07:23.000,148,11018299,14565,0,1748455642,12928.218653969998,82.52620878000016,53384.46629304 2025-05-28,18:07:24.000,148,11018291,14485,0,1748455643,12928.286017069993,82.64604399000382,53384.4173832 2025-05-28,18:07:25.000,148,11018320,14485,0,1748455644,12928.353380169989,82.70948615999805,53384.40340896001 2025-05-28,18:07:26.000,148,11018280,14285,0,1748455645,12928.461161129999,82.77292832999956,53384.44533168 2025-05-28,18:07:27.000,148,11018291,14405,0,1748455646,12928.47463374999,82.77997745999892,53384.4872544 2025-05-28,18:07:28.000,148,11018277,14405,0,1748455647,12928.467897439994,82.80817398000363,53384.43834456 2025-05-28,18:07:29.000,148,11018292,14645,0,1748455648,12928.481370059999,82.8645670199985,53384.46629304 2025-05-28,18:07:30.000,148,11018264,14645,0,1748455649,12928.49484267999,82.84341963000043,53384.51520288 2025-05-28,18:07:31.000,148,11018284,14765,0,1748455650,12928.49484267999,82.82932137000171,53384.508215760005 2025-05-28,18:07:32.000,148,11018320,14485,0,1748455651,12928.461161129999,82.72358442000404,53384.53616424 2025-05-28,18:07:33.000,148,11018291,14285,0,1748455652,12928.528524229994,82.64604399000382,53384.62000968001 2025-05-28,18:07:34.000,148,11018292,14525,0,1748455653,12928.53526053999,82.51211052000144,53384.54315136 2025-05-28,18:07:35.000,148,11018275,14405,0,1748455654,12928.61609625999,82.43457009000122,53384.4872544 2025-05-28,18:07:36.000,148,11018277,14365,0,1748455655,12928.690195669995,82.40637357000378,53384.56411272 2025-05-28,18:07:37.000,148,11018342,14525,0,1748455656,12928.8451308,82.25129271000333,53384.55013848001 2025-05-28,18:07:38.000,148,11018266,14205,0,1748455657,12928.959648069991,82.18080141000246,53384.529177120006 2025-05-28,18:07:39.000,148,11018291,14205,0,1748455658,12929.101110579992,82.15260488999775,53384.5920612 2025-05-28,18:07:40.000,148,11018316,14565,0,1748455659,12929.222364159992,82.15260488999775,53384.64795816001 2025-05-28,18:07:41.000,148,11018269,14125,0,1748455660,12929.303199879992,82.09621185000287,53384.68988088001 2025-05-28,18:07:42.000,148,11018291,14525,0,1748455661,12929.437926079998,82.05391706999944,53384.65494528 2025-05-28,18:07:43.000,148,11018243,14885,0,1748455662,12929.565915969994,81.99752403000457,53384.62000968001 2025-05-28,18:07:44.000,148,11018285,14485,0,1748455663,12929.680433239999,81.91293446999771,53384.70385512 2025-05-28,18:07:45.000,148,11018255,14645,0,1748455664,12929.747796339994,81.82834490999812,53384.75975208 2025-05-28,18:07:46.000,148,11018286,14725,0,1748455665,12929.848840989995,81.70146057000238,53384.8016748 2025-05-28,18:07:47.000,148,11018237,14525,0,1748455666,12929.94314933,81.54637971000193,53384.83661040001 2025-05-28,18:07:48.000,148,11018300,14605,0,1748455667,12929.94314933,81.36310233000404,53384.82962328 2025-05-28,18:07:49.000,148,11018330,14805,0,1748455668,12929.990303499995,81.2221197300023,53384.86455888001 2025-05-28,18:07:50.000,148,11018328,14685,0,1748455669,12929.99703980999,81.13048104000336,53384.88552024001 2025-05-28,18:07:51.000,148,11018275,14445,0,1748455670,12929.97683087999,81.03179321999778,53384.83661040001 2025-05-28,18:07:52.000,148,11018319,14645,0,1748455671,12930.03745766999,81.00359670000034,53384.892507360004 2025-05-28,18:07:53.000,148,11018309,14565,0,1748455672,12930.151974939996,80.9119580100014,53384.89949448 2025-05-28,18:07:54.000,148,11018275,14525,0,1748455673,12930.279964829992,80.82736845000181,53384.9414172 2025-05-28,18:07:55.000,148,11018315,14565,0,1748455674,12930.441636269992,80.75687715000095,53384.95539144001 2025-05-28,18:07:56.000,148,11018292,14485,0,1748455675,12930.670670809988,80.665238460002,53385.011288400005 2025-05-28,18:07:57.000,148,11018267,14725,0,1748455676,12930.919914279999,80.52425586000027,53385.060198240004 2025-05-28,18:07:58.000,148,11018302,14325,0,1748455677,12931.19610298999,80.41146978000324,53385.13705656 2025-05-28,18:07:59.000,148,11018279,14365,0,1748455678,12931.4049286,80.33392935000302,53385.27679896 2025-05-28,18:08:00.000,148,11018273,14325,0,1748455679,12931.573336349997,80.27753631000087,53385.26282472 2025-05-28,18:08:01.000,148,11018236,14765,0,1748455680,12931.708062550002,80.24229066000407,53385.40256712 2025-05-28,18:08:02.000,148,11018286,14325,0,1748455681,12931.788898270002,80.20704501,53385.4305156 2025-05-28,18:08:03.000,148,11018261,14445,0,1748455682,12931.883206609993,80.15065196999785,53385.54929664 2025-05-28,18:08:04.000,148,11018299,14525,0,1748455683,12931.943833399993,80.08720980000362,53385.59121936 2025-05-28,18:08:05.000,148,11018296,14445,0,1748455684,12932.031405429989,80.03081676000147,53385.6401292 2025-05-28,18:08:06.000,148,11018248,14685,0,1748455685,12932.17286793999,79.98852197999804,53385.66807768 2025-05-28,18:08:07.000,148,11018278,14445,0,1748455686,12932.327803069995,79.93917807000253,53385.70301328001 2025-05-28,18:08:08.000,148,11018315,14485,0,1748455687,12932.43558402999,79.92507981000381,53385.78685872 2025-05-28,18:08:09.000,148,11018301,14525,0,1748455688,12932.60399178,79.87573590000102,53385.87769128 2025-05-28,18:08:10.000,148,11018317,14485,0,1748455689,12932.610728089996,79.84753938000358,53385.8846784 2025-05-28,18:08:11.000,148,11018240,14405,0,1748455690,12932.630937019996,79.78409721000207,53385.96153672001 2025-05-28,18:08:12.000,148,11018304,14565,0,1748455691,12932.570310229996,79.7136059100012,53386.03839504001 2025-05-28,18:08:13.000,148,11018309,14565,0,1748455692,12932.39516616999,79.70655678000185,53386.14320184 2025-05-28,18:08:14.000,148,11018263,14485,0,1748455693,12932.246967349995,79.68540939000377,53386.20608592001 2025-05-28,18:08:15.000,148,11018327,14365,0,1748455694,12932.078559599999,79.69245852000313,53386.254995760006 2025-05-28,18:08:16.000,148,11018279,14165,0,1748455695,12931.896679229998,79.68540939000377,53386.32486696001 2025-05-28,18:08:17.000,148,11018336,14565,0,1748455696,12931.782161959993,79.68540939000377,53386.401725280004 2025-05-28,18:08:18.000,148,11018287,14525,0,1748455697,12931.788898270002,79.69950765000249,53386.44364800001 2025-05-28,18:08:19.000,148,11018281,14565,0,1748455698,12931.836052439998,79.79114634000143,53386.422686640006 2025-05-28,18:08:20.000,148,11018254,14405,0,1748455699,12932.017932809998,79.88983415999974,53386.48557072 2025-05-28,18:08:21.000,148,11018243,14885,0,1748455700,12932.17286793999,79.97442371999932,53386.56242904001 2025-05-28,18:08:22.000,148,11018295,14485,0,1748455701,12932.36148462,80.09425893000298,53386.57640328 2025-05-28,18:08:23.000,148,11018305,14245,0,1748455702,12932.570310229996,80.19294675000128,53386.59736464 2025-05-28,18:08:24.000,148,11018267,14525,0,1748455703,12932.752190599997,80.27753631000087,53386.69518432 2025-05-28,18:08:25.000,148,11018293,14485,0,1748455704,12932.913862039997,80.29868369999895,53386.737107040004 2025-05-28,18:08:26.000,148,11018240,14405,0,1748455705,12933.041851929993,80.3057328299983,53386.82793960001 2025-05-28,18:08:27.000,148,11018274,14685,0,1748455706,12933.115951339998,80.29163456999959,53386.8628752 2025-05-28,18:08:28.000,148,11018286,14565,0,1748455707,12933.095742409998,80.19294675000128,53386.89781080001 2025-05-28,18:08:29.000,148,11018307,14325,0,1748455708,12933.008170380002,80.1083571900017,53386.93973352 2025-05-28,18:08:30.000,148,11018329,14405,0,1748455709,12932.893653109997,80.04491502000019,53387.04454032001 2025-05-28,18:08:31.000,148,11018288,14525,0,1748455710,12932.725245360001,79.97442371999932,53387.093450160006 2025-05-28,18:08:32.000,148,11018315,14445,0,1748455711,12932.50294713,79.93917807000253,53387.093450160006 2025-05-28,18:08:33.000,148,11018316,14565,0,1748455712,12932.32106676,79.9603254600006,53387.12838576 2025-05-28,18:08:34.000,148,11018277,14525,0,1748455713,12932.13245007999,79.99557111000468,53387.17030848 2025-05-28,18:08:35.000,148,11018305,14645,0,1748455714,12932.038141739999,80.03081676000147,53387.27511528 2025-05-28,18:08:36.000,148,11018287,14805,0,1748455715,12931.977514949998,80.08016067000426,53387.26812816 2025-05-28,18:08:37.000,148,11018267,14645,0,1748455716,12931.990987569989,80.11540632000106,53387.33101224001 2025-05-28,18:08:38.000,148,11018299,14325,0,1748455717,12932.065086979994,80.1717993600032,53387.3869092 2025-05-28,18:08:39.000,148,11018281,14405,0,1748455718,12932.21328579999,80.22819239999808,53387.37293496001 2025-05-28,18:08:40.000,148,11018277,14845,0,1748455719,12932.47600188999,80.29163456999959,53387.491716 2025-05-28,18:08:41.000,148,11018300,14525,0,1748455720,12932.637673329991,80.3198310900043,53387.51267736 2025-05-28,18:08:42.000,148,11018310,14365,0,1748455721,12932.846498940002,80.32688022000366,53387.5615872 2025-05-28,18:08:43.000,148,11018292,14565,0,1748455722,12933.089006099988,80.31278195999766,53387.58953568001 2025-05-28,18:08:44.000,148,11018329,14365,0,1748455723,12933.250677539989,80.25638892000279,53387.63844552001 2025-05-28,18:08:45.000,148,11018236,14285,0,1748455724,12933.358458499999,80.1717993600032,53387.7013296 2025-05-28,18:08:46.000,148,11018279,14565,0,1748455725,12933.37193111999,80.08016067000426,53387.72229096 2025-05-28,18:08:47.000,148,11018259,14645,0,1748455726,12933.385403739994,79.99557111000468,53387.7712008 2025-05-28,18:08:48.000,148,11018273,14405,0,1748455727,12933.338249569999,79.83344112000486,53387.82011064 2025-05-28,18:08:49.000,148,11018269,14205,0,1748455728,12933.243941229994,79.65721286999906,53387.85504624001 2025-05-28,18:08:50.000,148,11018307,14725,0,1748455729,12933.149632889988,79.5514759200014,53387.90395608001 2025-05-28,18:08:51.000,148,11018266,14605,0,1748455730,12933.068797170003,79.44573897000373,53387.980814400005 2025-05-28,18:08:52.000,148,11018252,14685,0,1748455731,12932.974488829997,79.29770724000264,53388.01575 2025-05-28,18:08:53.000,148,11018310,14325,0,1748455732,12932.920598349992,79.21311768000305,53388.01575 2025-05-28,18:08:54.000,148,11018303,14565,0,1748455733,12932.846498940002,79.1567246400009,53387.93889168 2025-05-28,18:08:55.000,148,11018265,14485,0,1748455734,12932.785872150002,79.11442986000475,53387.98780152 2025-05-28,18:08:56.000,148,11018258,14365,0,1748455735,12932.745454290001,79.20606855000369,53387.980814400005 2025-05-28,18:08:57.000,148,11018297,14365,0,1748455736,12932.678091189991,79.24131420000049,53387.96684016 2025-05-28,18:08:58.000,148,11018312,14485,0,1748455737,12932.630937019996,79.24131420000049,53388.02273712001 2025-05-28,18:08:59.000,148,11018302,14485,0,1748455738,12932.617464399991,79.20606855000369,53388.01575 2025-05-28,18:09:00.000,148,11018276,14565,0,1748455739,12932.597255469991,79.14262638000218,53388.043698479996 2025-05-28,18:09:01.000,148,11018255,14485,0,1748455740,12932.56357392,79.01574203999917,53388.043698479996 2025-05-28,18:09:02.000,148,11018301,14565,0,1748455741,12932.58378285,78.88885770000343,53387.96684016 2025-05-28,18:09:03.000,148,11018278,14525,0,1748455742,12932.630937019996,78.78312074999849,53388.07164696001 2025-05-28,18:09:04.000,148,11018282,14325,0,1748455743,12932.684827500001,78.6985311899989,53388.05068560001 2025-05-28,18:09:05.000,148,11018274,14365,0,1748455744,12932.738717979992,78.64213815000403,53388.01575 2025-05-28,18:09:06.000,148,11018278,14525,0,1748455745,12932.752190599997,78.68443293000018,53388.043698479996 2025-05-28,18:09:07.000,148,11018328,14445,0,1748455746,12932.765663220001,78.68443293000018,53388.043698479996 2025-05-28,18:09:08.000,148,11018291,14165,0,1748455747,12932.684827500001,78.76902248999977,53388.148505280005 2025-05-28,18:09:09.000,148,11018317,14365,0,1748455748,12932.630937019996,78.88885770000343,53388.16247952 2025-05-28,18:09:10.000,148,11018321,14445,0,1748455749,12932.54336499,78.92410335000022,53388.197415120005 2025-05-28,18:09:11.000,148,11018262,14485,0,1748455750,12932.54336499,79.0580368200026,53388.148505280005 2025-05-28,18:09:12.000,148,11018302,14565,0,1748455751,12932.54336499,79.14967551000154,53388.11356968 2025-05-28,18:09:13.000,148,11018290,14485,0,1748455752,12932.577046539991,79.19901942000433,53388.16946664001 2025-05-28,18:09:14.000,148,11018303,14525,0,1748455753,12932.657882259991,79.304756370002,53388.12754392 2025-05-28,18:09:15.000,148,11018265,14565,0,1748455754,12932.671354879996,79.29770724000264,53388.148505280005 2025-05-28,18:09:16.000,148,11018264,14445,0,1748455755,12932.705036430001,79.28360898000392,53388.09260832001 2025-05-28,18:09:17.000,148,11018308,14605,0,1748455756,12932.62420071,79.22016681000241,53388.16247952 2025-05-28,18:09:18.000,148,11018289,14205,0,1748455757,12932.52315606,79.10033159999875,53388.16946664001 2025-05-28,18:09:19.000,148,11018326,14445,0,1748455758,12932.388429859995,79.02984029999789,53388.1554924 2025-05-28,18:09:20.000,148,11018308,14565,0,1748455759,12932.21328579999,78.93820160999894,53388.16247952 2025-05-28,18:09:21.000,148,11018267,14685,0,1748455760,12932.071823289989,78.88885770000343,53388.1554924 2025-05-28,18:09:22.000,148,11018322,14205,0,1748455761,12931.950569709988,78.90295596000215,53388.148505280005 2025-05-28,18:09:23.000,148,11018291,14685,0,1748455762,12931.957306019998,78.89590683000279,53388.16946664001 2025-05-28,18:09:24.000,148,11018312,14525,0,1748455763,12932.031405429989,78.95229986999766,53388.197415120005 2025-05-28,18:09:25.000,148,11018323,14285,0,1748455764,12932.145922699994,78.98754552000173,53388.21837648001 2025-05-28,18:09:26.000,148,11018311,14405,0,1748455765,12932.30085783,79.02279116999853,53388.148505280005 2025-05-28,18:09:27.000,148,11018319,14205,0,1748455766,12932.529892369996,79.03688943000452,53388.13453104 2025-05-28,18:09:28.000,148,11018267,14605,0,1748455767,12932.671354879996,78.99459465000109,53388.13453104 2025-05-28,18:09:29.000,148,11018306,14565,0,1748455768,12932.772399529997,78.93820160999894,53388.09260832001 2025-05-28,18:09:30.000,148,11018265,14325,0,1748455769,12932.907125730002,78.8113172700032,53388.0856212 2025-05-28,18:09:31.000,148,11018316,14565,0,1748455770,12933.001434069993,78.69148205999954,53388.09260832001 2025-05-28,18:09:32.000,148,11018276,14645,0,1748455771,12933.102478719993,78.5998433700006,53388.10658256 2025-05-28,18:09:33.000,148,11018310,14285,0,1748455772,12933.190050749989,78.54345032999845,53388.148505280005 2025-05-28,18:09:34.000,148,11018289,14765,0,1748455773,12933.210259679989,78.5011555500023,53388.12055680001 2025-05-28,18:09:35.000,148,11018331,14445,0,1748455774,12933.223732299994,78.44476251000015,53388.1554924 2025-05-28,18:09:36.000,148,11018297,14205,0,1748455775,12933.230468609989,78.40246773000399,53388.211389359996 2025-05-28,18:09:37.000,148,11018301,14405,0,1748455776,12933.223732299994,78.37427120999928,53388.17645376 2025-05-28,18:09:38.000,148,11018317,14605,0,1748455777,12933.257413849999,78.3178781700044,53388.23235072 2025-05-28,18:09:39.000,148,11018343,14325,0,1748455778,12933.190050749989,78.20509209000011,53388.197415120005 2025-05-28,18:09:40.000,148,11018318,14885,0,1748455779,12933.203523369993,78.08525688000373,53388.246324960004 2025-05-28,18:09:41.000,148,11018269,14285,0,1748455780,12933.203523369993,77.92312689000391,53388.23235072 2025-05-28,18:09:42.000,148,11018334,14365,0,1748455781,12933.243941229994,77.74689863999811,53388.2952348 2025-05-28,18:09:43.000,148,11018292,14525,0,1748455782,12933.277622779999,77.54247387000214,53388.18344088 2025-05-28,18:09:44.000,148,11018244,14205,0,1748455783,12933.297831709999,77.37329475000297,53388.10658256 2025-05-28,18:09:45.000,148,11018317,14525,0,1748455784,12933.344985879994,77.26755779999803,53388.17645376 2025-05-28,18:09:46.000,148,11018241,14725,0,1748455785,12933.365194809994,77.1900173699978,53388.19042800001 2025-05-28,18:09:47.000,148,11018319,14405,0,1748455786,12933.358458499999,77.13362433000293,53388.19042800001 2025-05-28,18:09:48.000,148,11018295,14685,0,1748455787,12933.338249569999,77.11952607000421,53388.148505280005 2025-05-28,18:09:49.000,148,11018313,14485,0,1748455788,12933.35172218999,77.16182085000037,53388.12754392 2025-05-28,18:09:50.000,148,11018324,14445,0,1748455789,12933.35172218999,77.17591910999909,53388.099595440006 2025-05-28,18:09:51.000,148,11018290,14565,0,1748455790,12933.318040639999,77.16886997999973,53388.14151816001 2025-05-28,18:09:52.000,148,11018310,14365,0,1748455791,12933.210259679989,77.11952607000421,53388.07164696001 2025-05-28,18:09:53.000,148,11018290,14605,0,1748455792,12933.089006099988,77.03493651000463,53388.09260832001 2025-05-28,18:09:54.000,148,11018308,14285,0,1748455793,12932.880180489992,76.85870825999882,53388.09260832001 2025-05-28,18:09:55.000,148,11018279,14205,0,1748455794,12932.58378285,76.69657826999901,53388.13453104 2025-05-28,18:09:56.000,148,11018246,14645,0,1748455795,12932.246967349995,76.54854653999791,53388.10658256 2025-05-28,18:09:57.000,148,11018314,14565,0,1748455796,12931.842788749993,76.39346568000474,53388.09260832001 2025-05-28,18:09:58.000,148,11018270,14405,0,1748455797,12931.418401219991,76.30182698999852,53387.99478864 2025-05-28,18:09:59.000,148,11018236,14485,0,1748455798,12931.15568512999,76.1396969999987,53388.00876288 2025-05-28,18:10:00.000,148,11018293,14365,0,1748455799,12930.946859519994,76.0410091800004,53387.86902048 2025-05-28,18:10:01.000,148,11018275,14645,0,1748455800,12930.805397009994,75.98461613999825,53387.85504624001 2025-05-28,18:10:02.000,148,11018270,14365,0,1748455801,12930.758242839998,75.8295352799978,53387.79914928 2025-05-28,18:10:03.000,148,11018283,14565,0,1748455802,12930.791924389989,75.71674920000078,53387.77818792 2025-05-28,18:10:04.000,148,11018329,14645,0,1748455803,12930.845814869994,75.58986485999776,53387.6314584 2025-05-28,18:10:05.000,148,11018262,14685,0,1748455804,12930.852551179989,75.46298052000202,53387.55460008 2025-05-28,18:10:06.000,148,11018317,14205,0,1748455805,12930.926650589994,75.31494879000093,53387.53363872 2025-05-28,18:10:07.000,148,11018286,14645,0,1748455806,12931.00075,75.16691705999983,53387.4567804 2025-05-28,18:10:08.000,148,11018246,14645,0,1748455807,12931.02095893,75.08232750000025,53387.33101224001 2025-05-28,18:10:09.000,148,11018291,14525,0,1748455808,12930.98054107,74.96249229000387,53387.28210240001 2025-05-28,18:10:10.000,148,11018318,14365,0,1748455809,12930.95359582999,74.87085359999764,53387.28908952 2025-05-28,18:10:11.000,148,11018275,14485,0,1748455810,12930.791924389989,74.80036230000405,53387.22620544 2025-05-28,18:10:12.000,148,11018272,14485,0,1748455811,12930.663934499993,74.76511664999998,53387.16332136001 2025-05-28,18:10:13.000,148,11018287,14725,0,1748455812,12930.455108889997,74.85675533999893,53387.12139864 2025-05-28,18:10:14.000,148,11018286,14485,0,1748455813,12930.253019589996,74.892000990003,53387.142360000005 2025-05-28,18:10:15.000,148,11018307,14245,0,1748455814,12930.01724873999,75.00478707000002,53387.10043728 2025-05-28,18:10:16.000,148,11018316,14605,0,1748455815,12929.85557729999,75.0893766299996,53387.05851456 2025-05-28,18:10:17.000,148,11018276,14325,0,1748455816,12929.646751689994,75.23035923000134,53387.03056608 2025-05-28,18:10:18.000,148,11018281,14605,0,1748455817,12929.478343939998,75.37839096000243,53387.04454032001 2025-05-28,18:10:19.000,148,11018294,14525,0,1748455818,12929.262782019992,75.51232443000481,53386.974669120005 2025-05-28,18:10:20.000,148,11018300,14365,0,1748455819,12929.094374269996,75.5828157299984,53386.91178504 2025-05-28,18:10:21.000,148,11018310,14685,0,1748455820,12928.98659331,75.75199485000485,53386.84890096001 2025-05-28,18:10:22.000,148,11018326,14645,0,1748455821,12928.979856999991,75.86478093000187,53386.77902976001 2025-05-28,18:10:23.000,148,11018301,14245,0,1748455822,12928.96638438,75.91412484000466,53386.75108128001 2025-05-28,18:10:24.000,148,11018281,14645,0,1748455823,12928.94617545,75.99166527000489,53386.70217144001 2025-05-28,18:10:25.000,148,11018237,14565,0,1748455824,12929.006802240001,75.96346875000017,53386.57640328 2025-05-28,18:10:26.000,148,11018311,14885,0,1748455825,12929.161737369992,75.89297744999931,53386.57640328 2025-05-28,18:10:27.000,148,11018298,14245,0,1748455826,12929.289727260002,75.80838788999972,53386.52749344 2025-05-28,18:10:28.000,148,11018278,14485,0,1748455827,12929.464871319993,75.74494571999821,53386.48557072 2025-05-28,18:10:29.000,148,11018261,14525,0,1748455828,12929.67369692999,75.63920877000055,53386.43666088 2025-05-28,18:10:30.000,148,11018302,14205,0,1748455829,12929.889258849995,75.5828157299984,53386.44364800001 2025-05-28,18:10:31.000,148,11018246,14365,0,1748455830,12930.030721359995,75.50527529999817,53386.38076392 2025-05-28,18:10:32.000,148,11018265,14365,0,1748455831,12930.07787552999,75.336096179999,53386.29691848001 2025-05-28,18:10:33.000,148,11018245,14605,0,1748455832,12930.050930289995,75.25150661999942,53386.39473816001 2025-05-28,18:10:34.000,148,11018272,14605,0,1748455833,12930.02398505,75.0893766299996,53386.401725280004 2025-05-28,18:10:35.000,148,11018330,14405,0,1748455834,12929.869049919995,74.92019751000043,53386.35980256 2025-05-28,18:10:36.000,148,11018280,14525,0,1748455835,12929.727587409994,74.83560795000085,53386.38076392 2025-05-28,18:10:37.000,148,11018259,14605,0,1748455836,12929.599597519998,74.75806752000062,53386.37377680001 2025-05-28,18:10:38.000,148,11018345,14485,0,1748455837,12929.565915969994,74.76511664999998,53386.29691848001 2025-05-28,18:10:39.000,148,11018303,14405,0,1748455838,12929.579388589998,74.73692013000255,53386.24800864001 2025-05-28,18:10:40.000,148,11018304,14525,0,1748455839,12929.633279069989,74.76511664999998,53386.303905600005 2025-05-28,18:10:41.000,148,11018287,14285,0,1748455840,12929.687169549994,74.88495186000364,53386.254995760006 2025-05-28,18:10:42.000,148,11018275,14725,0,1748455841,12929.80168682,74.92019751000043,53386.22704728001 2025-05-28,18:10:43.000,148,11018289,14645,0,1748455842,12929.90273147,74.97659055000258,53386.17813744001 2025-05-28,18:10:44.000,148,11018239,14365,0,1748455843,12930.04419398,75.0259344599981,53386.15717608001 2025-05-28,18:10:45.000,148,11018303,14325,0,1748455844,12930.178920179991,75.10347488999832,53386.11525336 2025-05-28,18:10:46.000,148,11018282,14365,0,1748455845,12930.313646379996,75.12462228000368,53386.05236928 2025-05-28,18:10:47.000,148,11018263,14725,0,1748455846,12930.428163650002,75.24445749000006,53386.03839504001 2025-05-28,18:10:48.000,148,11018309,14445,0,1748455847,12930.576362469998,75.32904704999964,53386.0244208 2025-05-28,18:10:49.000,148,11018237,14325,0,1748455848,12930.657198189998,75.3854400900018,53385.97551096 2025-05-28,18:10:50.000,148,11018288,14525,0,1748455849,12930.764979149993,75.42068573999859,53385.968523840005 2025-05-28,18:10:51.000,148,11018272,14445,0,1748455850,12930.866023799994,75.4488822600033,53385.98249808 2025-05-28,18:10:52.000,148,11018310,14365,0,1748455851,12930.97380475999,75.34314530999836,53385.98948520001 2025-05-28,18:10:53.000,148,11018309,14205,0,1748455852,12931.03443154999,75.27970314000413,53386.0244208 2025-05-28,18:10:54.000,148,11018306,14605,0,1748455853,12931.148948819995,75.17396618999919,53386.066343520004 2025-05-28,18:10:55.000,148,11018290,14565,0,1748455854,12931.2028393,75.07527837000089,53386.07333064 2025-05-28,18:10:56.000,148,11018219,14645,0,1748455855,12931.209575609995,74.94134489999851,53386.08031776001 2025-05-28,18:10:57.000,148,11018326,14365,0,1748455856,12931.229784539995,74.86380446999829,53386.10127912 2025-05-28,18:10:58.000,148,11018245,14365,0,1748455857,12931.2028393,74.72987100000319,53386.10127912 2025-05-28,18:10:59.000,148,11018308,14525,0,1748455858,12931.148948819995,74.71577274000447,53386.066343520004 2025-05-28,18:11:00.000,148,11018243,14525,0,1748455859,12931.13547619999,74.68757621999976,53386.05935640001 2025-05-28,18:11:01.000,148,11018240,14485,0,1748455860,12931.11526726999,74.70872360999783,53386.07333064 2025-05-28,18:11:02.000,148,11018318,14245,0,1748455861,12931.11526726999,74.72987100000319,53386.10826624001 2025-05-28,18:11:03.000,148,11018281,14445,0,1748455862,12931.11526726999,74.77216577999934,53386.12922760001 2025-05-28,18:11:04.000,148,11018261,14685,0,1748455863,12931.12200358,74.83560795000085,53386.15018896 2025-05-28,18:11:05.000,148,11018322,14285,0,1748455864,12931.14221251,74.87790273000428,53386.11525336 2025-05-28,18:11:06.000,148,11018277,14525,0,1748455865,12931.30388395,74.9272466399998,53386.08031776001 2025-05-28,18:11:07.000,148,11018292,14525,0,1748455866,12931.458819079991,74.9554431600045,53386.066343520004 2025-05-28,18:11:08.000,148,11018270,14565,0,1748455867,12931.681117309992,74.98363968000194,53386.15717608001 2025-05-28,18:11:09.000,148,11018293,14565,0,1748455868,12931.862997679993,74.98363968000194,53386.11525336 2025-05-28,18:11:10.000,148,11018280,14445,0,1748455869,12932.004460189994,74.91314838000108,53386.087304880006 2025-05-28,18:11:11.000,148,11018264,14405,0,1748455870,12932.065086979994,74.89905012000236,53386.08031776001 2025-05-28,18:11:12.000,148,11018274,14525,0,1748455871,12932.051614359989,74.84265708000021,53386.10826624001 2025-05-28,18:11:13.000,148,11018246,14485,0,1748455872,12931.990987569989,74.7933131700047,53386.1641632 2025-05-28,18:11:14.000,148,11018293,14525,0,1748455873,12931.876470299998,74.7439692600019,53386.20608592001 2025-05-28,18:11:15.000,148,11018264,14525,0,1748455874,12931.674380999997,74.57479014000273,53386.17115032 2025-05-28,18:11:16.000,148,11018298,14445,0,1748455875,12931.431873839996,74.4690531899978,53386.24800864001 2025-05-28,18:11:17.000,148,11018258,14245,0,1748455876,12931.25672977999,74.2857758099999,53386.27595712001 2025-05-28,18:11:18.000,148,11018289,14565,0,1748455877,12931.16242144,74.13774407999881,53386.26198288 2025-05-28,18:11:19.000,148,11018264,14285,0,1748455878,12931.06137679,73.98266321999836,53386.21307304 2025-05-28,18:11:20.000,148,11018293,14325,0,1748455879,12931.108530959995,73.84872975000326,53386.19909880001 2025-05-28,18:11:21.000,148,11018251,14765,0,1748455880,12931.23652084999,73.75709106000431,53386.19211168 2025-05-28,18:11:22.000,148,11018310,14365,0,1748455881,12931.492500629996,73.67955063000409,53386.22704728001 2025-05-28,18:11:23.000,148,11018278,14805,0,1748455882,12931.714798859997,73.5949610700045,53386.29691848001 2025-05-28,18:11:24.000,148,11018294,14485,0,1748455883,12932.024669119994,73.50332237999828,53386.303905600005 2025-05-28,18:11:25.000,148,11018292,14445,0,1748455884,12932.32106676,73.41168368999934,53386.31787984 2025-05-28,18:11:26.000,148,11018244,14405,0,1748455885,12932.51641974999,73.27070109000488,53386.352815440005 2025-05-28,18:11:27.000,148,11018294,14445,0,1748455886,12932.698300119991,73.12971849000314,53386.401725280004 2025-05-28,18:11:28.000,148,11018257,14365,0,1748455887,12932.806081080002,72.93234284999926,53386.38775104 2025-05-28,18:11:29.000,148,11018268,14645,0,1748455888,12932.853235249997,72.74201634000201,53386.43666088 2025-05-28,18:11:30.000,148,11018249,14245,0,1748455889,12932.907125730002,72.615131999999,53386.42967376 2025-05-28,18:11:31.000,148,11018245,14205,0,1748455890,12932.927334660002,72.44595287999982,53386.4785836 2025-05-28,18:11:32.000,148,11018288,14165,0,1748455891,12932.893653109997,72.30497027999809,53386.48557072 2025-05-28,18:11:33.000,148,11018293,14605,0,1748455892,12932.866707870002,72.20628245999978,53386.520506320005 2025-05-28,18:11:34.000,148,11018299,14205,0,1748455893,12932.785872150002,72.13579115999892,53386.5484548 2025-05-28,18:11:35.000,148,11018299,14445,0,1748455894,12932.617464399991,71.98071029999846,53386.58339040001 2025-05-28,18:11:36.000,148,11018268,14485,0,1748455895,12932.46252927,71.93136639000295,53386.520506320005 2025-05-28,18:11:37.000,148,11018206,14605,0,1748455896,12932.307594139995,71.86792422000144,53386.569416160004 2025-05-28,18:11:38.000,148,11018272,14365,0,1748455897,12932.139186389999,71.82562943999801,53386.5484548 2025-05-28,18:11:39.000,148,11018304,14205,0,1748455898,12931.997723879998,71.80448204999993,53386.590377520006 2025-05-28,18:11:40.000,148,11018266,14565,0,1748455899,12931.903415539993,71.76923640000314,53386.618326 2025-05-28,18:11:41.000,148,11018316,14485,0,1748455900,12931.856261369998,71.76923640000314,53386.58339040001 2025-05-28,18:11:42.000,148,11018284,14485,0,1748455901,12931.842788749993,71.74808900999778,53386.618326 2025-05-28,18:11:43.000,148,11018288,14525,0,1748455902,12931.889942919988,71.71284336000099,53386.62531312 2025-05-28,18:11:44.000,148,11018309,14445,0,1748455903,12932.038141739999,71.68464684000355,53386.58339040001 2025-05-28,18:11:45.000,148,11018281,14485,0,1748455904,12932.139186389999,71.67054858000483,53386.62531312 2025-05-28,18:11:46.000,148,11018305,14565,0,1748455905,12932.23349472999,71.60005728000397,53386.57640328 2025-05-28,18:11:47.000,148,11018323,14485,0,1748455906,12932.33453937999,71.51546772000438,53386.55544192 2025-05-28,18:11:48.000,148,11018279,14925,0,1748455907,12932.39516616999,71.45907468000223,53386.4785836 2025-05-28,18:11:49.000,148,11018251,14245,0,1748455908,12932.4827382,71.40268164000008,53386.56242904001 2025-05-28,18:11:50.000,148,11018306,14325,0,1748455909,12932.529892369996,71.35333773000457,53386.60435176 2025-05-28,18:11:51.000,148,11018284,14445,0,1748455910,12932.58378285,71.381534250002,53386.54146768001 2025-05-28,18:11:52.000,148,11018263,14805,0,1748455911,12932.630937019996,71.30399382000178,53386.590377520006 2025-05-28,18:11:53.000,148,11018284,14485,0,1748455912,12932.617464399991,71.26169903999835,53386.53448056001 2025-05-28,18:11:54.000,148,11018290,14565,0,1748455913,12932.617464399991,71.3180920800005,53386.569416160004 2025-05-28,18:11:55.000,148,11018283,14605,0,1748455914,12932.637673329991,71.33219033999922,53386.57640328 2025-05-28,18:11:56.000,148,11018285,14485,0,1748455915,12932.62420071,71.35333773000457,53386.52749344 2025-05-28,18:11:57.000,148,11018228,14645,0,1748455916,12932.630937019996,71.44497642000351,53386.58339040001 2025-05-28,18:11:58.000,148,11018257,14365,0,1748455917,12932.590519159996,71.52251685000374,53386.590377520006 2025-05-28,18:11:59.000,148,11018275,14325,0,1748455918,12932.509683439996,71.59300815000461,53386.618326 2025-05-28,18:12:00.000,148,11018300,14645,0,1748455919,12932.388429859995,71.71989249000035,53386.56242904001 2025-05-28,18:12:01.000,148,11018259,14485,0,1748455920,12932.24023104,71.83267857000465,53386.60435176 2025-05-28,18:12:02.000,148,11018286,14605,0,1748455921,12932.139186389999,71.88202248000016,53386.62531312 2025-05-28,18:12:03.000,148,11018289,14365,0,1748455922,12931.970778639989,71.98775942999782,53386.60435176 2025-05-28,18:12:04.000,148,11018272,14285,0,1748455923,12931.849525060003,72.10054551000212,53386.63230024001 2025-05-28,18:12:05.000,148,11018292,14245,0,1748455924,12931.681117309992,72.1851350700017,53386.54146768001 2025-05-28,18:12:06.000,148,11018307,14405,0,1748455925,12931.613754209997,72.31201941000472,53386.590377520006 2025-05-28,18:12:07.000,148,11018288,14325,0,1748455926,12931.580072659992,72.38955983999767,53386.5484548 2025-05-28,18:12:08.000,148,11018300,14525,0,1748455927,12931.566600040002,72.4671002699979,53386.48557072 2025-05-28,18:12:09.000,148,11018308,14445,0,1748455928,12931.701326239992,72.56578809000348,53386.49255784001 2025-05-28,18:12:10.000,148,11018300,14405,0,1748455929,12931.836052439998,72.63627939000435,53386.48557072 2025-05-28,18:12:11.000,148,11018311,14405,0,1748455930,12932.071823289989,72.71381982000457,53386.52749344 2025-05-28,18:12:12.000,148,11018268,14405,0,1748455931,12932.226758419994,72.80545851000352,53386.48557072 2025-05-28,18:12:13.000,148,11018320,14565,0,1748455932,12932.307594139995,72.89709720000246,53386.43666088 2025-05-28,18:12:14.000,148,11018287,14565,0,1748455933,12932.29412151999,72.97463763000269,53386.401725280004 2025-05-28,18:12:15.000,148,11018293,14325,0,1748455934,12932.267176279995,72.96758850000333,53386.44364800001 2025-05-28,18:12:16.000,148,11018283,14405,0,1748455935,12932.145922699994,72.93939197999862,53386.471596480005 2025-05-28,18:12:17.000,148,11018298,14605,0,1748455936,12931.903415539993,72.95349024000461,53386.43666088 2025-05-28,18:12:18.000,148,11018334,14645,0,1748455937,12931.741744099993,72.91824459000054,53386.48557072 2025-05-28,18:12:19.000,148,11018311,14445,0,1748455938,12931.593545279997,72.93939197999862,53386.46460936001 2025-05-28,18:12:20.000,148,11018262,14645,0,1748455939,12931.553127419997,72.89709720000246,53386.44364800001 2025-05-28,18:12:21.000,148,11018302,14565,0,1748455940,12931.452082769996,72.91824459000054,53386.422686640006 2025-05-28,18:12:22.000,148,11018267,14525,0,1748455941,12931.431873839996,72.8900480700031,53386.46460936001 2025-05-28,18:12:23.000,148,11018299,14525,0,1748455942,12931.425137530001,72.8900480700031,53386.49954496 2025-05-28,18:12:24.000,148,11018286,14245,0,1748455943,12931.701326239992,72.9252937199999,53386.73011992001 2025-05-28,18:12:25.000,148,11018306,14125,0,1748455944,12931.36451074,74.87085359999764,53389.98611784001 2025-05-28,18:12:26.000,148,11018293,14885,0,1748455945,12931.479028009991,74.94134489999851,53390.00009208 2025-05-28,18:12:27.000,148,11018300,14565,0,1748455946,12931.607017900002,74.99773794000066,53389.95816936 2025-05-28,18:12:28.000,148,11018280,14325,0,1748455947,12931.761953029993,75.10347488999832,53390.00009208 2025-05-28,18:12:29.000,148,11018258,14565,0,1748455948,12931.970778639989,75.18806444999791,53390.0070792 2025-05-28,18:12:30.000,148,11018330,14645,0,1748455949,12932.186340559994,75.26560487999814,53389.9721436 2025-05-28,18:12:31.000,148,11018294,14445,0,1748455950,12932.41537509999,75.34314530999836,53390.02105344 2025-05-28,18:12:32.000,148,11018243,14645,0,1748455951,12932.597255469991,75.35724357000436,53389.96515648001 2025-05-28,18:12:33.000,148,11018291,14285,0,1748455952,12932.785872150002,75.35724357000436,53390.06996328 2025-05-28,18:12:34.000,148,11018315,14285,0,1748455953,12932.886916800002,75.35724357000436,53390.16778296 2025-05-28,18:12:35.000,148,11018292,14365,0,1748455954,12933.61443827999,73.44692934000341,53387.41485768 2025-05-28,18:12:36.000,148,11018257,14405,0,1748455955,12933.055324549998,73.19316066000465,53386.68121008001 2025-05-28,18:12:37.000,148,11018298,14445,0,1748455956,12932.792608459997,73.15791501000058,53386.64627448 2025-05-28,18:12:38.000,148,11018280,14445,0,1748455957,12932.725245360001,72.93234284999926,53386.639287360005 2025-05-28,18:12:39.000,148,11018301,14725,0,1748455958,12932.880180489992,72.615131999999,53386.63230024001 2025-05-28,18:12:40.000,148,11018263,14445,0,1748455959,12932.927334660002,72.38955983999767,53386.67422296 2025-05-28,18:12:41.000,148,11018332,14405,0,1748455960,12933.169841819989,72.07234899000468,53386.78601688 2025-05-28,18:12:42.000,148,11018254,14325,0,1748455961,12932.994697759998,72.06529985999805,53386.590377520006 2025-05-28,18:12:43.000,148,11018281,14725,0,1748455962,12932.927334660002,71.96661203999975,53386.590377520006 2025-05-28,18:12:44.000,148,11018296,14645,0,1748455963,12932.954279899997,71.79743292000057,53386.639287360005 2025-05-28,18:12:45.000,148,11018265,14365,0,1748455964,12932.900389419992,71.68464684000355,53386.68121008001 2025-05-28,18:12:46.000,148,11018274,14605,0,1748455965,12932.833026319997,71.57890988999861,53386.688197200005 2025-05-28,18:12:47.000,148,11018280,14485,0,1748455966,12932.698300119991,71.45907468000223,53386.74409416 2025-05-28,18:12:48.000,148,11018340,14325,0,1748455967,12932.698300119991,71.2828464300037,53386.79999112001 2025-05-28,18:12:49.000,148,11018328,14485,0,1748455968,12932.873444179997,71.05022514000302,53386.93973352 2025-05-28,18:12:50.000,148,11018305,14525,0,1748455969,12932.765663220001,70.99383210000087,53387.0026176 2025-05-28,18:12:51.000,148,11018297,14405,0,1748455970,12932.738717979992,71.06432340000174,53386.91877216001 2025-05-28,18:12:52.000,148,11018329,14685,0,1748455971,12932.792608459997,71.0361268800043,53386.925759280006 2025-05-28,18:12:53.000,148,11018316,14485,0,1748455972,12932.893653109997,71.0361268800043,53386.96069488 2025-05-28,18:12:54.000,148,11018290,14605,0,1748455973,12933.062060859993,71.0361268800043,53386.95370776 2025-05-28,18:12:55.000,148,11018258,14725,0,1748455974,12933.250677539989,71.05727427000238,53386.99563048001 2025-05-28,18:12:56.000,148,11018303,14445,0,1748455975,12933.446030529994,71.0361268800043,53387.00960472 2025-05-28,18:12:57.000,148,11018260,14405,0,1748455976,12933.63464720999,71.0361268800043,53387.05851456 2025-05-28,18:12:58.000,148,11018234,14365,0,1748455977,12933.836736509991,71.09956904999854,53387.10043728 2025-05-28,18:12:59.000,148,11018234,14525,0,1748455978,12933.957990089992,71.12071644000389,53387.07947592 2025-05-28,18:13:00.000,148,11018328,14285,0,1748455979,12934.072507359997,71.09251991999918,53387.13537288001 2025-05-28,18:13:01.000,148,11018282,14725,0,1748455980,12934.133134149997,71.08547078999982,53387.072488800004 2025-05-28,18:13:02.000,148,11018253,14485,0,1748455981,12934.193760939997,70.95153732000472,53387.16332136001 2025-05-28,18:13:03.000,148,11018318,14525,0,1748455982,12934.180288319993,70.85284949999914,53387.13537288001 2025-05-28,18:13:04.000,148,11018237,14565,0,1748455983,12934.119661529992,70.73301429000276,53387.23319256001 2025-05-28,18:13:05.000,148,11018227,14685,0,1748455984,12934.025353190002,70.59203169000102,53387.261141040006 2025-05-28,18:13:06.000,148,11018283,14485,0,1748455985,12933.924308540001,70.50039300000208,53387.33101224001 2025-05-28,18:13:07.000,148,11018290,14405,0,1748455986,12933.80305496,70.39465605000441,53387.30306376001 2025-05-28,18:13:08.000,148,11018286,14405,0,1748455987,12933.668328759995,70.3312138800029,53387.37293496001 2025-05-28,18:13:09.000,148,11018260,14485,0,1748455988,12933.587493039995,70.22547692999797,53387.44979328001 2025-05-28,18:13:10.000,148,11018240,14325,0,1748455989,12933.47971208,70.1690838900031,53387.47075464001 2025-05-28,18:13:11.000,148,11018238,14525,0,1748455990,12933.378667429999,70.09859259000223,53387.43581904 2025-05-28,18:13:12.000,148,11018242,14365,0,1748455991,12933.318040639999,70.04924867999944,53387.48472888 2025-05-28,18:13:13.000,148,11018302,14485,0,1748455992,12933.291095399989,70.00695390000328,53387.43581904 2025-05-28,18:13:14.000,148,11018280,14525,0,1748455993,12933.344985879994,69.9223643400037,53387.4567804 2025-05-28,18:13:15.000,148,11018290,14605,0,1748455994,12933.39214004999,69.90121694999834,53387.47075464001 2025-05-28,18:13:16.000,148,11018292,14725,0,1748455995,12933.466239459995,69.88006956000027,53387.4567804 2025-05-28,18:13:17.000,148,11018302,14725,0,1748455996,12933.547075179995,69.80252913000004,53387.477741760005 2025-05-28,18:13:18.000,148,11018268,14165,0,1748455997,12933.627910899995,69.76728348000324,53387.48472888 2025-05-28,18:13:19.000,148,11018247,14365,0,1748455998,12933.68180138,69.7743326100026,53387.4567804 2025-05-28,18:13:20.000,148,11018338,14325,0,1748455999,12933.74242817,69.71793957000045,53387.43581904 2025-05-28,18:13:21.000,148,11018262,14565,0,1748456000,12933.749164479996,69.71793957000045,53387.44979328001 2025-05-28,18:13:22.000,148,11018284,14445,0,1748456001,12933.78284603,69.6756447900043,53387.42184480001 2025-05-28,18:13:23.000,148,11018268,14405,0,1748456002,12933.769373409996,69.66859565999766,53387.39389632 2025-05-28,18:13:24.000,148,11018296,14565,0,1748456003,12933.769373409996,69.64039914000023,53387.39389632 2025-05-28,18:13:25.000,148,11018259,14365,0,1748456004,12933.7626371,69.61220262000279,53387.407870560004 2025-05-28,18:13:26.000,148,11018281,14565,0,1748456005,12933.75590078999,69.59810436000407,53387.40088344001 2025-05-28,18:13:27.000,148,11018242,14405,0,1748456006,12933.69527399999,69.56990783999936,53387.358960720005 2025-05-28,18:13:28.000,148,11018261,14565,0,1748456007,12933.587493039995,69.59105523000471,53387.29607664 2025-05-28,18:13:29.000,148,11018292,14685,0,1748456008,12933.49992101,69.60515349000343,53387.29607664 2025-05-28,18:13:30.000,148,11018293,14565,0,1748456009,12933.378667429999,69.68269392000366,53387.261141040006 2025-05-28,18:13:31.000,148,11018266,14685,0,1748456010,12933.257413849999,69.68269392000366,53387.21223120001 2025-05-28,18:13:32.000,148,11018296,14205,0,1748456011,12933.196787059998,69.68269392000366,53387.18428272001 2025-05-28,18:13:33.000,148,11018291,14245,0,1748456012,12933.156369199998,69.68974305000302,53387.17030848 2025-05-28,18:13:34.000,148,11018292,14445,0,1748456013,12933.190050749989,69.60515349000343,53387.11441152001 2025-05-28,18:13:35.000,148,11018252,14565,0,1748456014,12933.318040639999,69.5276130600032,53387.1074244 2025-05-28,18:13:36.000,148,11018251,14405,0,1748456015,12933.5605478,69.43597437000426,53387.07947592 2025-05-28,18:13:37.000,148,11018274,14485,0,1748456016,12933.75590078999,69.28794264000317,53387.072488800004 2025-05-28,18:13:38.000,148,11018279,14445,0,1748456017,12933.978199019992,69.15400917000079,53387.05851456 2025-05-28,18:13:39.000,148,11018250,14725,0,1748456018,12934.126397840002,69.118763520004,53387.12139864 2025-05-28,18:13:40.000,148,11018279,14365,0,1748456019,12934.234178799998,69.06237048000185,53387.08646304001 2025-05-28,18:13:41.000,148,11018306,14445,0,1748456020,12934.213969869998,69.04122309000377,53387.05152744 2025-05-28,18:13:42.000,148,11018281,14245,0,1748456021,12934.160079389992,68.95663353000418,53387.05851456 2025-05-28,18:13:43.000,148,11018271,14525,0,1748456022,12934.079243669992,68.93548613999883,53387.023578960005 2025-05-28,18:13:44.000,148,11018301,14565,0,1748456023,12933.998407949992,68.87909310000396,53387.023578960005 2025-05-28,18:13:45.000,148,11018223,14365,0,1748456024,12933.904099610001,68.85089657999924,53387.11441152001 2025-05-28,18:13:46.000,148,11018320,14365,0,1748456025,12933.850209129996,68.84384744999988,53387.05851456 2025-05-28,18:13:47.000,148,11018265,14645,0,1748456026,12933.816527579991,68.8579457099986,53387.05152744 2025-05-28,18:13:48.000,148,11018240,14685,0,1748456027,12933.883890680001,68.9072896200014,53386.974669120005 2025-05-28,18:13:49.000,148,11018301,14525,0,1748456028,12933.890626989996,68.95663353000418,53386.98864336 2025-05-28,18:13:50.000,148,11018312,14565,0,1748456029,12933.917572229991,68.95663353000418,53386.98864336 2025-05-28,18:13:51.000,148,11018292,14485,0,1748456030,12933.931044849996,68.95663353000418,53386.93973352 2025-05-28,18:13:52.000,148,11018295,14565,0,1748456031,12933.957990089992,68.9707317900029,53386.99563048001 2025-05-28,18:13:53.000,148,11018258,14405,0,1748456032,12933.897363299991,68.92138788000011,53387.01659184001 2025-05-28,18:13:54.000,148,11018286,14485,0,1748456033,12933.809791269996,68.85089657999924,53386.93973352 2025-05-28,18:13:55.000,148,11018248,14285,0,1748456034,12933.66159245,68.7592578900003,53386.96768200001 2025-05-28,18:13:56.000,148,11018284,14565,0,1748456035,12933.49318469999,68.68876658999943,53386.94672064001 2025-05-28,18:13:57.000,148,11018291,14365,0,1748456036,12933.277622779999,68.59007877000113,53386.98165624 2025-05-28,18:13:58.000,148,11018248,14765,0,1748456037,12933.115951339998,68.5477839899977,53386.94672064001 2025-05-28,18:13:59.000,148,11018273,14605,0,1748456038,12933.001434069993,68.52663659999962,53386.84890096001 2025-05-28,18:14:00.000,148,11018264,14685,0,1748456039,12933.001434069993,68.54073485999834,53386.89781080001 2025-05-28,18:14:01.000,148,11018326,14645,0,1748456040,12933.115951339998,68.53368572999898,53386.87684944001 2025-05-28,18:14:02.000,148,11018309,14445,0,1748456041,12933.35172218999,68.49139095000282,53386.83492672 2025-05-28,18:14:03.000,148,11018302,14445,0,1748456042,12933.587493039995,68.48434182000346,53386.78601688 2025-05-28,18:14:04.000,148,11018234,14485,0,1748456043,12933.80305496,68.46319442999811,53386.806978240005 2025-05-28,18:14:05.000,148,11018276,14405,0,1748456044,12934.038825809992,68.42794878000132,53386.855888080005 2025-05-28,18:14:06.000,148,11018342,14605,0,1748456045,12934.187024630002,68.39975226000388,53386.82095248 2025-05-28,18:14:07.000,148,11018265,14365,0,1748456046,12934.173552009997,68.34335922000173,53386.81396536 2025-05-28,18:14:08.000,148,11018264,14365,0,1748456047,12934.085979980002,68.27286792000086,53386.8628752 2025-05-28,18:14:09.000,148,11018294,14605,0,1748456048,12934.018616879992,68.18827836000128,53386.79999112001 2025-05-28,18:14:10.000,148,11018287,14445,0,1748456049,12933.897363299991,68.04024663000018,53386.78601688 2025-05-28,18:14:11.000,148,11018309,14205,0,1748456050,12933.749164479996,67.8569692500023,53386.7231328 2025-05-28,18:14:12.000,148,11018248,14565,0,1748456051,12933.71548292999,67.63139709000097,53386.688197200005 2025-05-28,18:14:13.000,148,11018274,14565,0,1748456052,12933.728955549996,67.38467754000158,53386.68121008001 2025-05-28,18:14:14.000,148,11018243,14485,0,1748456053,12933.749164479996,67.14500712000154,53386.60435176 2025-05-28,18:14:15.000,148,11018289,14205,0,1748456054,12933.856945439991,66.89828757000214,53386.618326 2025-05-28,18:14:16.000,148,11018291,14325,0,1748456055,12933.917572229991,66.6938627999989,53386.618326 2025-05-28,18:14:17.000,148,11018280,14405,0,1748456056,12933.998407949992,66.58107672000187,53386.64627448 2025-05-28,18:14:18.000,148,11018280,14205,0,1748456057,12934.025353190002,66.46124150999822,53386.590377520006 2025-05-28,18:14:19.000,148,11018230,14325,0,1748456058,12934.052298429997,66.37665194999863,53386.58339040001 2025-05-28,18:14:20.000,148,11018267,14325,0,1748456059,12934.160079389992,66.21452195999882,53386.639287360005 2025-05-28,18:14:21.000,148,11018364,14565,0,1748456060,12934.032089499997,66.17222718000266,53386.54146768001 2025-05-28,18:14:22.000,148,11018263,14205,0,1748456061,12933.957990089992,66.05944109999837,53386.51351920001 2025-05-28,18:14:23.000,148,11018289,14405,0,1748456062,12934.005144260002,65.91140937000455,53386.60435176 2025-05-28,18:14:24.000,148,11018270,14685,0,1748456063,12933.931044849996,65.79862329000025,53386.58339040001 2025-05-28,18:14:25.000,148,11018275,14565,0,1748456064,12933.816527579991,65.69993547000195,53386.58339040001 2025-05-28,18:14:26.000,148,11018315,14565,0,1748456065,12933.627910899995,65.68583721000323,53386.56242904001 2025-05-28,18:14:27.000,148,11018299,14525,0,1748456066,12933.49992101,65.67878808000387,53386.54146768001 2025-05-28,18:14:28.000,148,11018236,14445,0,1748456067,12933.405612669994,65.74927938000474,53386.54146768001 2025-05-28,18:14:29.000,148,11018244,14285,0,1748456068,12933.37193111999,65.72108286000002,53386.58339040001 2025-05-28,18:14:30.000,148,11018238,14365,0,1748456069,12933.365194809994,65.77042677000281,53386.52749344 2025-05-28,18:14:31.000,148,11018342,14285,0,1748456070,12933.311304329989,65.73518111999874,53386.471596480005 2025-05-28,18:14:32.000,148,11018294,14605,0,1748456071,12933.33151325999,65.7563285100041,53386.48557072 2025-05-28,18:14:33.000,148,11018265,14485,0,1748456072,12933.297831709999,65.7069846000013,53386.46460936001 2025-05-28,18:14:34.000,148,11018254,14565,0,1748456073,12933.270886469989,65.608296780003,53386.52749344 2025-05-28,18:14:35.000,148,11018264,14525,0,1748456074,12933.136160269998,65.42501939999784,53386.44364800001 2025-05-28,18:14:36.000,148,11018257,14805,0,1748456075,12932.934070969997,65.30518419000146,53386.45063512 2025-05-28,18:14:37.000,148,11018296,14565,0,1748456076,12932.678091189991,65.17829984999844,53386.45063512 2025-05-28,18:14:38.000,148,11018272,14525,0,1748456077,12932.42211141,65.03026812000462,53386.36678968001 2025-05-28,18:14:39.000,148,11018262,14405,0,1748456078,12932.267176279995,64.88928552000289,53386.28993136 2025-05-28,18:14:40.000,148,11018339,14645,0,1748456079,12932.145922699994,64.76240117999987,53386.19211168 2025-05-28,18:14:41.000,148,11018248,14365,0,1748456080,12932.159395319999,64.64256597000349,53386.1641632 2025-05-28,18:14:42.000,148,11018264,14925,0,1748456081,12932.307594139995,64.48043598000368,53386.20608592001 2025-05-28,18:14:43.000,148,11018264,14285,0,1748456082,12932.449056649995,64.29715859999851,53385.99647232 2025-05-28,18:14:44.000,148,11018273,14525,0,1748456083,12932.50294713,64.12093034999998,53385.99647232 2025-05-28,18:14:45.000,148,11018286,14725,0,1748456084,12932.47600188999,63.95175123000081,53386.0244208 2025-05-28,18:14:46.000,148,11018278,14365,0,1748456085,12932.40190248,63.78257211000164,53385.97551096 2025-05-28,18:14:47.000,148,11018211,14885,0,1748456086,12932.27391258999,63.61339299000247,53385.87070416001 2025-05-28,18:14:48.000,148,11018282,14405,0,1748456087,12932.17286793999,63.47945952000009,53385.849742800005 2025-05-28,18:14:49.000,148,11018236,14405,0,1748456088,12932.024669119994,63.451263000002655,53385.80782008 2025-05-28,18:14:50.000,148,11018321,14365,0,1748456089,12931.930360779988,63.444213870003296,53385.7798716 2025-05-28,18:14:51.000,148,11018214,14445,0,1748456090,12931.822579819993,63.451263000002655,53385.70301328001 2025-05-28,18:14:52.000,148,11018271,14485,0,1748456091,12931.714798859997,63.49355777999881,53385.6401292 2025-05-28,18:14:53.000,148,11018278,14365,0,1748456092,12931.593545279997,63.55699995000032,53385.584232240006 2025-05-28,18:14:54.000,148,11018220,14285,0,1748456093,12931.465555390001,63.61339299000247,53385.49339968 2025-05-28,18:14:55.000,148,11018189,14805,0,1748456094,12931.310620259996,63.620442120001826,53385.40955424001 2025-05-28,18:14:56.000,148,11018303,14565,0,1748456095,12931.148948819995,63.59224560000439,53385.346670160005 2025-05-28,18:14:57.000,148,11018227,14645,0,1748456096,12931.088322029995,63.571098209999036,53385.2558376 2025-05-28,18:14:58.000,148,11018249,14485,0,1748456097,12930.98054107,63.52880343000288,53385.24186336001 2025-05-28,18:14:59.000,148,11018266,14485,0,1748456098,12930.940123209999,63.47241039000073,53385.23487624 2025-05-28,18:15:00.000,148,11018241,14485,0,1748456099,12930.886232729994,63.43716474000394,53385.22090200001 2025-05-28,18:15:01.000,148,11018296,14485,0,1748456100,12930.852551179989,63.408968219999224,53385.22090200001 2025-05-28,18:15:02.000,148,11018251,14365,0,1748456101,12930.872760109989,63.33847691999836,53385.130069440005 2025-05-28,18:15:03.000,148,11018250,14525,0,1748456102,12930.899705349999,63.32437865999964,53385.08814672 2025-05-28,18:15:04.000,148,11018247,14365,0,1748456103,12931.00075,63.24683822999941,53385.03224976001 2025-05-28,18:15:05.000,148,11018272,14485,0,1748456104,12931.15568512999,63.211592580002616,53384.94840432 2025-05-28,18:15:06.000,148,11018275,14645,0,1748456105,12931.398192289991,63.218641710001975,53384.92045584 2025-05-28,18:15:07.000,148,11018262,14605,0,1748456106,12931.627226830002,63.09175736999896,53384.92744296 2025-05-28,18:15:08.000,148,11018234,14365,0,1748456107,12931.862997679993,63.00716780999937,53384.892507360004 2025-05-28,18:15:09.000,148,11018232,14405,0,1748456108,12932.065086979994,62.88733260000299,53384.87853312 2025-05-28,18:15:10.000,148,11018286,14485,0,1748456109,12932.159395319999,62.7393008700019,53384.8016748 2025-05-28,18:15:11.000,148,11018253,14725,0,1748456110,12932.159395319999,62.591269140000804,53384.76673920001 2025-05-28,18:15:12.000,148,11018264,14565,0,1748456111,12932.058350669999,62.3938935000042,53384.794687680005 2025-05-28,18:15:13.000,148,11018265,14365,0,1748456112,12931.869733989988,62.21061611999903,53384.8016748 2025-05-28,18:15:14.000,148,11018247,14485,0,1748456113,12931.701326239992,62.04848612999922,53384.80866192 2025-05-28,18:15:15.000,148,11018288,14405,0,1748456114,12931.472291699996,61.80881570999918,53384.77372632 2025-05-28,18:15:16.000,148,11018329,14405,0,1748456115,12931.377983359991,61.71012789000088,53384.75975208 2025-05-28,18:15:17.000,148,11018255,14405,0,1748456116,12931.310620259996,61.61144007000257,53384.76673920001 2025-05-28,18:15:18.000,148,11018262,14405,0,1748456117,12931.270202399995,61.5761944199985,53384.7318036 2025-05-28,18:15:19.000,148,11018279,14405,0,1748456118,12931.31735656999,61.63258746000065,53384.724816480004 2025-05-28,18:15:20.000,148,11018348,14405,0,1748456119,12931.377983359991,61.759471800003666,53384.724816480004 2025-05-28,18:15:21.000,148,11018305,14605,0,1748456120,12931.485764320001,61.85111049000261,53384.626996800005 2025-05-28,18:15:22.000,148,11018296,14405,0,1748456121,12931.566600040002,61.9357000500022,53384.61302256 2025-05-28,18:15:23.000,148,11018267,14405,0,1748456122,12931.667644690002,61.9357000500022,53384.57109984001 2025-05-28,18:15:24.000,148,11018252,14485,0,1748456123,12931.741744099993,61.942749180001556,53384.63398392 2025-05-28,18:15:25.000,148,11018311,14285,0,1748456124,12931.748480410002,61.92865092000284,53384.62000968001 2025-05-28,18:15:26.000,148,11018313,14605,0,1748456125,12931.721535169992,61.86520875000133,53384.53616424 2025-05-28,18:15:27.000,148,11018264,14685,0,1748456126,12931.640699449992,61.8229139699979,53384.52219000001 2025-05-28,18:15:28.000,148,11018287,14725,0,1748456127,12931.532918489997,61.80881570999918,53384.55013848001 2025-05-28,18:15:29.000,148,11018264,14405,0,1748456128,12931.431873839996,61.79471745000046,53384.4872544 2025-05-28,18:15:30.000,148,11018285,14685,0,1748456129,12931.351038119996,61.84406136000325,53384.52219000001 2025-05-28,18:15:31.000,148,11018263,14365,0,1748456130,12931.249993469995,61.85111049000261,53384.43135744001 2025-05-28,18:15:32.000,148,11018212,14365,0,1748456131,12931.189366679995,61.98504395999771,53384.42437032 2025-05-28,18:15:33.000,148,11018299,14445,0,1748456132,12931.13547619999,62.006191350003064,53384.44533168 2025-05-28,18:15:34.000,148,11018265,14485,0,1748456133,12931.08158572,62.05553525999858,53384.48026728001 2025-05-28,18:15:35.000,148,11018236,14365,0,1748456134,12931.068113099995,62.10487917000137,53384.52219000001 2025-05-28,18:15:36.000,148,11018285,14285,0,1748456135,12930.967068449994,62.15422308000416,53384.55013848001 2025-05-28,18:15:37.000,148,11018189,14685,0,1748456136,12930.879496419999,62.182419600001595,53384.42437032 2025-05-28,18:15:38.000,148,11018238,14645,0,1748456137,12930.825605939994,62.11192830000073,53384.45231880001 2025-05-28,18:15:39.000,148,11018256,14565,0,1748456138,12930.818869629999,62.01324048000242,53384.43834456 2025-05-28,18:15:40.000,148,11018221,14685,0,1748456139,12930.758242839998,61.97799482999835,53384.39642184 2025-05-28,18:15:41.000,148,11018279,14525,0,1748456140,12930.717824979998,61.900454399998125,53384.35449912001 2025-05-28,18:15:42.000,148,11018218,14365,0,1748456141,12930.610044020003,61.84406136000325,53384.32655064 2025-05-28,18:15:43.000,148,11018248,14725,0,1748456142,12930.441636269992,61.759471800003666,53384.38244760001 2025-05-28,18:15:44.000,148,11018225,14765,0,1748456143,12930.286701140001,61.7876683200011,53384.29860216 2025-05-28,18:15:45.000,148,11018278,14285,0,1748456144,12930.178920179991,61.79471745000046,53384.23571808001 2025-05-28,18:15:46.000,148,11018305,14485,0,1748456145,12930.158711249991,61.731275279998954,53384.24969232 2025-05-28,18:15:47.000,148,11018280,14445,0,1748456146,12930.226074350001,61.731275279998954,53384.24969232 2025-05-28,18:15:48.000,148,11018268,14405,0,1748456147,12930.333855309997,61.81586483999854,53384.31257640001 2025-05-28,18:15:49.000,148,11018270,14565,0,1748456148,12930.488790440002,62.01324048000242,53384.42437032 2025-05-28,18:15:50.000,148,11018274,14485,0,1748456149,12930.825605939994,61.717177020000236,53384.361486240006 2025-05-28,18:15:51.000,148,11018274,14565,0,1748456150,12931.249993469995,61.26603270000487,53384.23571808001 2025-05-28,18:15:52.000,148,11018251,14565,0,1748456151,12931.445346460001,61.11095184000442,53384.16584688001 2025-05-28,18:15:53.000,148,11018261,14485,0,1748456152,12931.553127419997,60.948821850004606,53384.2077696 2025-05-28,18:15:54.000,148,11018238,14365,0,1748456153,12931.499236939992,60.77964272999816,53384.18680824001 2025-05-28,18:15:55.000,148,11018219,14565,0,1748456154,12931.330829189996,60.63161100000434,53384.18680824001 2025-05-28,18:15:56.000,148,11018287,14525,0,1748456155,12931.03443154999,60.51882492000004,53384.1029628 2025-05-28,18:15:57.000,148,11018225,14645,0,1748456156,12930.724561289993,60.43423536000046,53384.04706584001 2025-05-28,18:15:58.000,148,11018262,14405,0,1748456157,12930.468581510002,60.321449280003435,53384.123924160005 2025-05-28,18:15:59.000,148,11018247,14565,0,1748456158,12930.293437449996,60.30030188999808,53384.026104480006 2025-05-28,18:16:00.000,148,11018223,14565,0,1748456159,12930.172183869996,60.25095798000257,53383.97719464001 2025-05-28,18:16:01.000,148,11018262,14245,0,1748456160,12930.1250297,60.102926250001474,53383.886362080004 2025-05-28,18:16:02.000,148,11018265,14445,0,1748456161,12930.071139219996,59.67292932000419,53383.823478 2025-05-28,18:16:03.000,148,11018301,14845,0,1748456162,12929.889258849995,58.55916678000358,53383.739632560006 2025-05-28,18:16:04.000,148,11018213,14485,0,1748456163,12930.764979149993,55.57738478999818,53384.32655064 2025-05-28,18:16:05.000,148,11018271,14445,0,1748456164,12933.57402041999,52.77888017999794,53386.93973352 2025-05-28,18:16:06.000,148,11018286,14765,0,1748456165,12937.993039779998,50.473814670003776,53384.24969232 2025-05-28,18:16:07.000,148,11018277,14645,0,1748456166,12938.087348119989,49.58562429000449,53383.58591592 2025-05-28,18:16:08.000,148,11018209,14365,0,1748456167,12939.165157719988,49.82529471000453,53384.29860216 2025-05-28,18:16:09.000,148,11018256,14245,0,1748456168,12935.594913419998,50.311684680003964,53380.51158312 2025-05-28,18:16:10.000,148,11018276,14485,0,1748456169,12939.104530930003,49.25431517999823,53384.22873096 2025-05-28,18:16:11.000,148,11018259,14405,0,1748456170,12938.55215350999,49.81824557999789,53382.67759032001 2025-05-28,18:16:12.000,148,11018238,14605,0,1748456171,12939.347038089989,50.304635550004605,53382.97104936001 2025-05-28,18:16:13.000,148,11018218,14525,0,1748456172,12938.828342219997,50.34693033000076,53383.6488 2025-05-28,18:16:14.000,148,11018294,14445,0,1748456173,12939.40766487999,48.937104329997965,53384.11693704001 2025-05-28,18:16:15.000,148,11018285,14645,0,1748456174,12940.108241119997,49.25431517999823,53383.93527192 2025-05-28,18:16:16.000,148,11018303,14845,0,1748456175,12938.114293359999,50.262340770001174,53381.14741104001 2025-05-28,18:16:17.000,148,11018252,14565,0,1748456176,12935.170525889996,52.06691805000446,53379.05826216 2025-05-28,18:16:18.000,148,11018268,14205,0,1748456177,12936.719877189993,51.53823330000159,53379.631206 2025-05-28,18:16:19.000,148,11018259,14365,0,1748456178,12937.615806419992,51.065941590000875,53380.24607256 2025-05-28,18:16:20.000,148,11018252,14285,0,1748456179,12937.797686789992,50.74873074000061,53381.11247544 2025-05-28,18:16:21.000,148,11018268,14405,0,1748456180,12938.195129079999,50.720534220003174,53381.42689584 2025-05-28,18:16:22.000,148,11018255,14485,0,1748456181,12937.966094539988,50.45971640999778,53381.39894736 2025-05-28,18:16:23.000,148,11018271,14445,0,1748456182,12939.030431519997,50.650042920002306,53383.17367584 2025-05-28,18:16:24.000,148,11018274,14205,0,1748456183,12938.774451739991,50.50906032000057,53382.04874952 2025-05-28,18:16:25.000,148,11018260,14485,0,1748456184,12938.632989229991,50.438569019999704,53381.79022608 2025-05-28,18:16:26.000,148,11018317,14205,0,1748456185,12938.545417199995,50.7980746500034,53381.489779920004 2025-05-28,18:16:27.000,148,11018268,14645,0,1748456186,12938.862023770002,50.45266727999842,53381.62952232001 2025-05-28,18:16:28.000,148,11018283,14685,0,1748456187,12938.026721329989,50.82627117000084,53381.035617120004 2025-05-28,18:16:29.000,148,11018275,14605,0,1748456188,12938.134502289999,50.98840116000065,53380.97273304 2025-05-28,18:16:30.000,148,11018243,14725,0,1748456189,12938.033457639998,51.016597679998085,53380.89587472 2025-05-28,18:16:31.000,148,11018340,14365,0,1748456190,12938.114293359999,54.371983559998625,53379.90370368001 2025-05-28,18:16:32.000,148,11018237,14365,0,1748456191,12928.164763489993,61.71012789000088,53375.44592112001 2025-05-28,18:16:33.000,148,11018282,14205,0,1748456192,12928.151290870002,61.780619190001744,53375.39002416 2025-05-28,18:16:34.000,148,11018236,14565,0,1748456193,12928.110873010002,61.71012789000088,53375.41098552 2025-05-28,18:16:35.000,148,11018318,14565,0,1748456194,12928.070455150002,61.68193137000344,53375.438934 2025-05-28,18:16:36.000,148,11018279,14525,0,1748456195,12928.050246220002,61.759471800003666,53375.39002416 2025-05-28,18:16:37.000,148,11018297,14445,0,1748456196,12928.164763489993,61.85111049000261,53375.41098552 2025-05-28,18:16:38.000,148,11018243,14725,0,1748456197,12928.286017069993,61.92865092000284,53375.45989536 2025-05-28,18:16:39.000,148,11018236,14565,0,1748456198,12928.400534339999,61.92865092000284,53375.43194688 2025-05-28,18:16:40.000,148,11018235,14525,0,1748456199,12928.447688509994,61.87225788000069,53375.46688248001 2025-05-28,18:16:41.000,148,11018280,14525,0,1748456200,12928.57567839999,61.893405269998766,53375.37604992001 2025-05-28,18:16:42.000,148,11018237,14725,0,1748456201,12928.420743269999,62.08373178000329,53374.970796960006 2025-05-28,18:16:43.000,148,11018225,14565,0,1748456202,12928.158027179998,61.83701223000389,53374.970796960006 2025-05-28,18:16:44.000,148,11018212,14485,0,1748456203,12927.989619430002,61.773570060002385,53374.96380984001 2025-05-28,18:16:45.000,148,11018216,14445,0,1748456204,12927.861629539992,61.67488224000408,53374.99874544 2025-05-28,18:16:46.000,148,11018262,14685,0,1748456205,12927.65954023999,61.70307876000152,53375.019706800005 2025-05-28,18:16:47.000,148,11018248,14445,0,1748456206,12927.64606762,61.85111049000261,53375.00573256 2025-05-28,18:16:48.000,148,11018289,14605,0,1748456207,12927.65954023999,62.04143699999986,53374.99175832001 2025-05-28,18:16:49.000,148,11018272,14565,0,1748456208,12927.720167029991,62.231763510004384,53374.9847712 2025-05-28,18:16:50.000,148,11018260,14205,0,1748456209,12927.720167029991,62.43618828000035,53374.97778408 2025-05-28,18:16:51.000,148,11018281,14485,0,1748456210,12927.70669441,62.60536739999952,53374.91490000001 2025-05-28,18:16:52.000,148,11018245,14205,0,1748456211,12927.713430719996,62.71815348000382,53374.83105456 2025-05-28,18:16:53.000,148,11018253,14605,0,1748456212,12927.713430719996,62.633563920004235,53374.86599016 2025-05-28,18:16:54.000,148,11018257,14445,0,1748456213,12927.780793819991,62.54897436000465,53375.06162952001 2025-05-28,18:16:55.000,148,11018290,14605,0,1748456214,12927.74711227,62.52077783999994,53375.01271968001 2025-05-28,18:16:56.000,148,11018309,14525,0,1748456215,12927.72690334,62.4925813200025,53374.87297728001 2025-05-28,18:16:57.000,148,11018228,14285,0,1748456216,12927.760584889991,62.534876099998655,53374.85900304 2025-05-28,18:16:58.000,148,11018235,14445,0,1748456217,12927.760584889991,62.52077783999994,53374.88695152 2025-05-28,18:16:59.000,148,11018242,14605,0,1748456218,12927.794266439996,62.527826969999296,53374.94284848001 2025-05-28,18:17:00.000,148,11018228,14285,0,1748456219,12927.848156920001,62.54897436000465,53375.00573256 2025-05-28,18:17:01.000,148,11018252,14445,0,1748456220,12927.854893229996,62.52077783999994,53375.04765528 2025-05-28,18:17:02.000,148,11018219,14725,0,1748456221,12927.881838469992,62.45028653999907,53374.97778408 2025-05-28,18:17:03.000,148,11018255,14605,0,1748456222,12927.888574780001,62.32340220000333,53374.92887424 2025-05-28,18:17:04.000,148,11018259,14605,0,1748456223,12927.908783710001,62.16127221000352,53374.90791288 2025-05-28,18:17:05.000,148,11018254,14565,0,1748456224,12927.962674189992,61.999142220003705,53374.99175832001 2025-05-28,18:17:06.000,148,11018293,14685,0,1748456225,12928.016564669997,61.81586483999854,53374.97778408 2025-05-28,18:17:07.000,148,11018231,14685,0,1748456226,12928.144554559993,61.6889805000028,53374.97778408 2025-05-28,18:17:08.000,148,11018241,14565,0,1748456227,12928.184972419993,61.484555729999556,53375.00573256 2025-05-28,18:17:09.000,148,11018205,14325,0,1748456228,12928.205181349993,61.35062226000446,53374.92887424 2025-05-28,18:17:10.000,148,11018194,14685,0,1748456229,12928.211917660003,61.25193443999888,53374.91490000001 2025-05-28,18:17:11.000,148,11018284,14405,0,1748456230,12928.279280759998,61.125050100003136,53374.88695152 2025-05-28,18:17:12.000,148,11018216,14605,0,1748456231,12928.461161129999,60.82193751000159,53375.20137192 2025-05-28,18:17:13.000,148,11018208,14565,0,1748456232,12928.70366829,60.547021440004755,53375.34111432 2025-05-28,18:17:14.000,148,11018293,14645,0,1748456233,12937.043220069994,55.14738786000089,53378.40147288 2025-05-28,18:17:15.000,148,11018225,14365,0,1748456234,12940.81555367,52.32068673000322,53381.98586544001 2025-05-28,18:17:16.000,148,11018325,14405,0,1748456235,12942.07524364,45.70155366000108,53386.75108128001 2025-05-28,18:17:17.000,148,11018256,14525,0,1748456236,12941.01090665999,40.52044310999918,53386.63230024001 2025-05-28,18:17:18.000,148,11018281,14325,0,1748456237,12941.435294189992,40.80240831000265,53386.639287360005 2025-05-28,18:17:19.000,148,11018242,14685,0,1748456238,12940.82902628999,40.32306747000257,53386.04538216 2025-05-28,18:17:20.000,148,11018287,14365,0,1748456239,12941.024379279996,40.26667443000042,53386.185124560005 2025-05-28,18:17:21.000,148,11018299,14485,0,1748456240,12940.77513581,40.31601834000321,53385.36763152001 2025-05-28,18:17:22.000,148,11018248,14525,0,1748456241,12941.09847869,40.43585354999959,53385.29077320001 2025-05-28,18:17:23.000,148,11018219,14485,0,1748456242,12942.903809769989,42.02895693000028,53387.93889168 2025-05-28,18:17:24.000,148,11018196,14445,0,1748456243,12934.422795479994,49.268413440004224,53386.136214720005 2025-05-28,18:17:25.000,148,11018239,14325,0,1748456244,12933.951253779996,54.95706135000364,53383.5789288 2025-05-28,18:17:26.000,148,11018269,14405,0,1748456245,12934.025353190002,55.76066217000334,53383.84443936 2025-05-28,18:17:27.000,148,11018261,14685,0,1748456246,12934.193760939997,56.38098560999788,53383.837452240004 2025-05-28,18:17:28.000,148,11018214,14365,0,1748456247,12934.234178799998,56.564262990003044,53383.97020752 2025-05-28,18:17:29.000,148,11018251,14405,0,1748456248,12934.247651420003,56.59245951000048,53383.956233280005 2025-05-28,18:17:30.000,148,11018263,14365,0,1748456249,12934.247651420003,56.6065577699992,53384.04706584001 2025-05-28,18:17:31.000,148,11018283,14245,0,1748456250,12934.153343079997,56.59245951000048,53384.08200144 2025-05-28,18:17:32.000,148,11018247,14325,0,1748456251,12934.079243669992,56.6065577699992,53384.11693704001 2025-05-28,18:17:33.000,148,11018265,14485,0,1748456252,12933.924308540001,56.66295081000135,53384.08200144 2025-05-28,18:17:34.000,148,11018248,14725,0,1748456253,12933.7626371,56.75458950000029,53384.1029628 2025-05-28,18:17:35.000,148,11018294,14445,0,1748456254,12933.64138352,56.87442471000395,53384.123924160005 2025-05-28,18:17:36.000,148,11018285,14405,0,1748456255,12933.57402041999,57.02245643999777,53384.08898856 2025-05-28,18:17:37.000,148,11018256,14445,0,1748456256,12933.49992101,57.156389910000144,53384.08200144 2025-05-28,18:17:38.000,148,11018246,14725,0,1748456257,12933.53360255999,57.25507772999845,53384.08898856 2025-05-28,18:17:39.000,148,11018282,14525,0,1748456258,12933.57402041999,57.36081468000339,53384.14488552001 2025-05-28,18:17:40.000,148,11018230,14725,0,1748456259,12933.587493039995,57.38901120000082,53384.09597568001 2025-05-28,18:17:41.000,148,11018304,14365,0,1748456260,12933.33151325999,57.81195899999875,53384.24969232 2025-05-28,18:17:42.000,148,11018242,14685,0,1748456261,12933.318040639999,57.840155520003464,53384.291615040005 2025-05-28,18:17:43.000,148,11018277,14565,0,1748456262,12933.385403739994,57.48769901999913,53384.1029628 2025-05-28,18:17:44.000,148,11018235,14325,0,1748456263,12933.41908529,57.191635560004215,53384.08200144 2025-05-28,18:17:45.000,148,11018202,14485,0,1748456264,12933.277622779999,57.11409513000399,53384.054052960004 2025-05-28,18:17:46.000,148,11018318,14725,0,1748456265,12933.142896579993,57.05065296000248,53384.026104480006 2025-05-28,18:17:47.000,148,11018254,14205,0,1748456266,12933.001434069993,56.93786687999818,53384.005143120005 2025-05-28,18:17:48.000,148,11018261,14445,0,1748456267,12932.799344769992,56.84622818999924,53383.97020752 2025-05-28,18:17:49.000,148,11018254,14845,0,1748456268,12932.651145949996,56.7193438500035,53383.9632204 2025-05-28,18:17:50.000,148,11018239,14205,0,1748456269,12932.49621081999,56.61360689999856,53383.97020752 2025-05-28,18:17:51.000,148,11018241,14645,0,1748456270,12932.39516616999,56.514919080000254,53383.87238784 2025-05-28,18:17:52.000,148,11018233,14405,0,1748456271,12932.41537509999,56.40213300000323,53383.823478 2025-05-28,18:17:53.000,148,11018254,14325,0,1748456272,12932.53662867999,56.36688734999916,53383.81649088 2025-05-28,18:17:54.000,148,11018240,14325,0,1748456273,12932.664618570001,56.282297789999575,53383.7536068 2025-05-28,18:17:55.000,148,11018295,14365,0,1748456274,12932.792608459997,56.2259047500047,53383.72565832 2025-05-28,18:17:56.000,148,11018351,14405,0,1748456275,12932.866707870002,56.13426605999848,53383.60687728 2025-05-28,18:17:57.000,148,11018284,14365,0,1748456276,12932.772399529997,56.00033259000338,53383.620851520005 2025-05-28,18:17:58.000,148,11018252,14405,0,1748456277,12932.47600188999,55.93689042000187,53383.59989016 2025-05-28,18:17:59.000,148,11018256,14445,0,1748456278,12932.085295909994,55.873448250000365,53383.59290304001 2025-05-28,18:18:00.000,148,11018203,14445,0,1748456279,12931.607017900002,55.929841290002514,53383.54399320001 2025-05-28,18:18:01.000,148,11018271,14525,0,1748456280,12931.108530959995,56.00033259000338,53383.48110912 2025-05-28,18:18:02.000,148,11018217,14565,0,1748456281,12930.690879739988,56.12721692999912,53383.47412200001 2025-05-28,18:18:03.000,148,11018226,14645,0,1748456282,12930.354064239997,56.36688734999916,53383.39027656 2025-05-28,18:18:04.000,148,11018226,14485,0,1748456283,12930.178920179991,56.500820820001536,53383.30643112001 2025-05-28,18:18:05.000,148,11018258,14765,0,1748456284,12930.158711249991,56.61360689999856,53383.236559920006 2025-05-28,18:18:06.000,148,11018249,14605,0,1748456285,12930.219338039991,56.62770516000455,53383.22957280001 2025-05-28,18:18:07.000,148,11018210,14205,0,1748456286,12930.279964829992,56.58541038000112,53383.166688720004 2025-05-28,18:18:08.000,148,11018236,14565,0,1748456287,12930.367536860002,56.53606646999833,53383.14572736 2025-05-28,18:18:09.000,148,11018304,14365,0,1748456288,12930.407954720002,56.46557517000474,53383.10380464 2025-05-28,18:18:10.000,148,11018236,14205,0,1748456289,12930.354064239997,56.43737865000003,53383.06188192001 2025-05-28,18:18:11.000,148,11018248,14565,0,1748456290,12930.259755899991,56.39508387000387,53383.01297208001 2025-05-28,18:18:12.000,148,11018204,14645,0,1748456291,12930.172183869996,56.388034740004514,53382.93611376 2025-05-28,18:18:13.000,148,11018222,14685,0,1748456292,12930.11829338999,56.39508387000387,53382.89419104001 2025-05-28,18:18:14.000,148,11018201,14525,0,1748456293,12930.05766659999,56.43032952000067,53382.85925544 2025-05-28,18:18:15.000,148,11018236,14405,0,1748456294,12929.95662194999,56.37393647999852,53382.831306960004 2025-05-28,18:18:16.000,148,11018264,14485,0,1748456295,12929.949885639995,56.41623126000195,53382.72650016001 2025-05-28,18:18:17.000,148,11018211,14445,0,1748456296,12929.82189575,56.507869950000895,53382.69855168 2025-05-28,18:18:18.000,148,11018278,14325,0,1748456297,12929.680433239999,56.550164730004326,53382.60771912001 2025-05-28,18:18:19.000,148,11018211,14325,0,1748456298,12929.444662389993,56.564262990003044,53382.46797672001 2025-05-28,18:18:20.000,148,11018274,14045,0,1748456299,12929.229100470002,56.59245951000048,53382.39111840001 2025-05-28,18:18:21.000,148,11018201,14485,0,1748456300,12929.060692719991,56.677049070000066,53382.30727296 2025-05-28,18:18:22.000,148,11018260,14525,0,1748456301,12928.81818555999,56.66295081000135,53382.25137600001 2025-05-28,18:18:23.000,148,11018238,14485,0,1748456302,12928.649777809995,56.698196459998144,53382.160543440004 2025-05-28,18:18:24.000,148,11018229,14165,0,1748456303,12928.488106369994,56.70524559000478,53382.06971088 2025-05-28,18:18:25.000,148,11018265,14365,0,1748456304,12928.339907549998,56.796884280003724,53381.99983968 2025-05-28,18:18:26.000,148,11018274,14245,0,1748456305,12928.211917660003,56.916719490000105,53381.943942720005 2025-05-28,18:18:27.000,148,11018255,14445,0,1748456306,12928.063718839992,57.085898609999276,53381.86009728 2025-05-28,18:18:28.000,148,11018223,14365,0,1748456307,12927.969410500002,57.28327425000316,53381.7622776 2025-05-28,18:18:29.000,148,11018266,14645,0,1748456308,12927.915520019997,57.44540424000297,53381.6924064 2025-05-28,18:18:30.000,148,11018233,14645,0,1748456309,12927.962674189992,57.558190319999994,53381.61554808 2025-05-28,18:18:31.000,148,11018301,14565,0,1748456310,12927.982883119992,57.6216324900015,53381.53170264001 2025-05-28,18:18:32.000,148,11018234,14485,0,1748456311,12928.030037290002,57.57228857999871,53381.5177284 2025-05-28,18:18:33.000,148,11018246,14445,0,1748456312,12928.043509909992,57.45950250000169,53381.53170264001 2025-05-28,18:18:34.000,148,11018290,14645,0,1748456313,12927.969410500002,57.36081468000339,53381.43388296001 2025-05-28,18:18:35.000,148,11018247,14605,0,1748456314,12927.969410500002,57.23393034000037,53381.29414056001 2025-05-28,18:18:36.000,148,11018269,14285,0,1748456315,12927.969410500002,57.17753729999822,53381.24523072001 2025-05-28,18:18:37.000,148,11018274,14325,0,1748456316,12928.077191459997,57.135242520002066,53381.18234664 2025-05-28,18:18:38.000,148,11018237,14685,0,1748456317,12928.272544449988,57.184586430004856,53381.175359520006 2025-05-28,18:18:39.000,148,11018276,14565,0,1748456318,12928.454424819989,57.22688121000101,53381.07753984001 2025-05-28,18:18:40.000,148,11018230,14285,0,1748456319,12928.65651411999,57.21983208000165,53381.0635656 2025-05-28,18:18:41.000,148,11018298,14445,0,1748456320,12928.82492187,57.12819339000271,53381.08452696 2025-05-28,18:18:42.000,148,11018296,14485,0,1748456321,12928.86533973,56.959014270003536,53380.9936944 2025-05-28,18:18:43.000,148,11018225,14445,0,1748456322,12928.831658179995,56.75458950000029,53381.04959136001 2025-05-28,18:18:44.000,148,11018197,14565,0,1748456323,12928.6430415,56.564262990003044,53381.007668640006 2025-05-28,18:18:45.000,148,11018235,14325,0,1748456324,12928.440952199999,56.49377169000218,53380.97273304 2025-05-28,18:18:46.000,148,11018299,14645,0,1748456325,12928.171499800002,56.48672256000282,53380.937797440005 2025-05-28,18:18:47.000,148,11018218,14285,0,1748456326,12928.050246220002,56.6065577699992,53380.91683608 2025-05-28,18:18:48.000,148,11018285,14485,0,1748456327,12927.969410500002,56.80393341000308,53380.83299064001 2025-05-28,18:18:49.000,148,11018283,14565,0,1748456328,12927.908783710001,57.00835817999905,53380.86093912001 2025-05-28,18:18:50.000,148,11018251,14445,0,1748456329,12927.949201570002,57.21983208000165,53380.79106792001 2025-05-28,18:18:51.000,148,11018262,14525,0,1748456330,12927.982883119992,57.39606033000018,53380.73517096 2025-05-28,18:18:52.000,148,11018275,14365,0,1748456331,12928.036773599997,57.48769901999913,53380.700235360004 2025-05-28,18:18:53.000,148,11018270,14725,0,1748456332,12928.077191459997,57.558190319999994,53380.62337704001 2025-05-28,18:18:54.000,148,11018258,14325,0,1748456333,12928.117609319997,57.6216324900015,53380.65831264 2025-05-28,18:18:55.000,148,11018205,14525,0,1748456334,12928.184972419993,57.57228857999871,53380.553505840006 2025-05-28,18:18:56.000,148,11018298,14445,0,1748456335,12928.312962309989,57.46655163000105,53380.47664752001 2025-05-28,18:18:57.000,148,11018243,14125,0,1748456336,12928.387061719994,57.48064988999977,53380.44869904 2025-05-28,18:18:58.000,148,11018230,14365,0,1748456337,12928.53526053999,57.38901120000082,53380.45568616001 2025-05-28,18:18:59.000,148,11018242,14485,0,1748456338,12928.589151019994,57.34671642000467,53380.32991800001 2025-05-28,18:19:00.000,148,11018262,14645,0,1748456339,12928.61609625999,57.198684690003574,53380.28100816 2025-05-28,18:19:01.000,148,11018302,14725,0,1748456340,12928.65651411999,57.085898609999276,53380.28799528001 2025-05-28,18:19:02.000,148,11018264,14565,0,1748456341,12928.649777809995,57.02245643999777,53380.2949824 2025-05-28,18:19:03.000,148,11018288,14565,0,1748456342,12928.528524229994,57.00130904999969,53380.26004680001 2025-05-28,18:19:04.000,148,11018255,14485,0,1748456343,12928.366852789994,56.98721079000097,53380.23908544001 2025-05-28,18:19:05.000,148,11018216,14365,0,1748456344,12928.205181349993,56.98721079000097,53380.19017560001 2025-05-28,18:19:06.000,148,11018270,14605,0,1748456345,12927.982883119992,57.03655470000376,53380.13427864 2025-05-28,18:19:07.000,148,11018316,14565,0,1748456346,12927.827947990001,57.0295055700044,53380.13427864 2025-05-28,18:19:08.000,148,11018266,14445,0,1748456347,12927.612386069995,57.07884947999992,53380.0853688 2025-05-28,18:19:09.000,148,11018290,14365,0,1748456348,12927.49786879999,57.142291650001425,53380.029471840004 2025-05-28,18:19:10.000,148,11018232,14365,0,1748456349,12927.329461049994,57.20573382000293,53379.92466504001 2025-05-28,18:19:11.000,148,11018309,14245,0,1748456350,12927.086953889993,57.184586430004856,53379.9106908 2025-05-28,18:19:12.000,148,11018235,14445,0,1748456351,12926.898337209997,57.24097946999973,53379.833832480006 2025-05-28,18:19:13.000,148,11018234,14445,0,1748456352,12926.649093740001,57.24802859999909,53379.763961280005 2025-05-28,18:19:14.000,148,11018287,14645,0,1748456353,12926.4874223,57.332618159998674,53379.812871120004 2025-05-28,18:19:15.000,148,11018225,14725,0,1748456354,12926.352696099995,57.33966728999803,53379.763961280005 2025-05-28,18:19:16.000,148,11018239,14525,0,1748456355,12926.24491514,57.29737251000188,53379.7010772 2025-05-28,18:19:17.000,148,11018247,14445,0,1748456356,12926.170815729995,57.26917599000444,53379.58229616 2025-05-28,18:19:18.000,148,11018219,14565,0,1748456357,12926.03608952999,57.17048816999886,53379.547360560005 2025-05-28,18:19:19.000,148,11018267,14205,0,1748456358,12925.901363329998,57.11409513000399,53379.456528 2025-05-28,18:19:20.000,148,11018252,14525,0,1748456359,12925.827263919993,57.1634390399995,53379.46351512 2025-05-28,18:19:21.000,148,11018300,14565,0,1748456360,12925.773373440003,57.23393034000037,53379.40761816 2025-05-28,18:19:22.000,148,11018223,14165,0,1748456361,12925.773373440003,57.367863810002746,53379.3167856 2025-05-28,18:19:23.000,148,11018250,14645,0,1748456362,12925.685801409993,57.47360076000041,53379.23294016001 2025-05-28,18:19:24.000,148,11018221,14325,0,1748456363,12925.699274029997,57.544092060001276,53379.19101744 2025-05-28,18:19:25.000,148,11018223,14445,0,1748456364,12925.652119860002,57.551141190000635,53379.211978800005 2025-05-28,18:19:26.000,148,11018273,14525,0,1748456365,12925.604965689992,57.43835511000361,53379.14909472 2025-05-28,18:19:27.000,148,11018277,14605,0,1748456366,12925.517393659997,57.325569029999315,53379.11415912001 2025-05-28,18:19:28.000,148,11018238,14365,0,1748456367,12925.342249599991,57.21983208000165,53379.06524928001 2025-05-28,18:19:29.000,148,11018221,14325,0,1748456368,12925.07953350999,57.149340780000784,53378.932494 2025-05-28,18:19:30.000,148,11018243,14485,0,1748456369,12924.823553729999,57.17048816999886,53378.84166144 2025-05-28,18:19:31.000,148,11018303,14525,0,1748456370,12924.641673359998,57.184586430004856,53378.78576448 2025-05-28,18:19:32.000,148,11018200,14565,0,1748456371,12924.554101330003,57.23393034000037,53378.74384176 2025-05-28,18:19:33.000,148,11018268,14445,0,1748456372,12924.439584059997,57.26212685999781,53378.64602208 2025-05-28,18:19:34.000,148,11018250,14125,0,1748456373,12924.432847750002,57.318519899999956,53378.659996320006 2025-05-28,18:19:35.000,148,11018276,14205,0,1748456374,12924.399166199997,57.318519899999956,53378.52724104 2025-05-28,18:19:36.000,148,11018259,14285,0,1748456375,12924.325066789992,57.2762251200038,53378.41544712001 2025-05-28,18:19:37.000,148,11018237,14205,0,1748456376,12924.163395349991,57.21983208000165,53378.3385888 2025-05-28,18:19:38.000,148,11018266,14805,0,1748456377,12924.116241179996,57.21983208000165,53378.28967896 2025-05-28,18:19:39.000,148,11018197,14365,0,1748456378,12923.994987599996,57.29032338000252,53378.21980776 2025-05-28,18:19:40.000,148,11018254,14725,0,1748456379,12923.94109711999,57.45245337000233,53378.05211688 2025-05-28,18:19:41.000,148,11018309,14525,0,1748456380,12923.96804236,57.63573075000022,53377.99621992 2025-05-28,18:19:42.000,148,11018236,14285,0,1748456381,12924.122977489991,57.790811610000674,53377.99621992 2025-05-28,18:19:43.000,148,11018326,14405,0,1748456382,12924.392429890002,57.952941600000486,53377.884426 2025-05-28,18:19:44.000,148,11018246,14645,0,1748456383,12924.735981699989,58.07277681000414,53377.81455480001 2025-05-28,18:19:45.000,148,11018192,14365,0,1748456384,12925.093006129995,58.15031724000437,53377.80756768 2025-05-28,18:19:46.000,148,11018246,14405,0,1748456385,12925.402876389991,58.143268109997734,53377.73070936 2025-05-28,18:19:47.000,148,11018263,14645,0,1748456386,12925.685801409993,58.0798259400035,53377.74468360001 2025-05-28,18:19:48.000,148,11018253,14205,0,1748456387,12925.746428199993,58.0798259400035,53377.71673512 2025-05-28,18:19:49.000,148,11018227,14605,0,1748456388,12925.672328790002,57.98818725000456,53377.73070936 2025-05-28,18:19:50.000,148,11018266,14725,0,1748456389,12925.456766869996,57.85425378000218,53377.751670720005 2025-05-28,18:19:51.000,148,11018252,14725,0,1748456390,12925.20078708999,57.840155520003464,53377.75865784 2025-05-28,18:19:52.000,148,11018199,14365,0,1748456391,12924.93807099999,57.86130291000154,53377.75865784 2025-05-28,18:19:53.000,148,11018252,14285,0,1748456392,12924.749454319994,57.91769595000369,53377.68179952 2025-05-28,18:19:54.000,148,11018203,14285,0,1748456393,12924.742718009998,58.04458028999943,53377.68179952 2025-05-28,18:19:55.000,148,11018264,14485,0,1748456394,12924.890916829994,58.17146463000245,53377.61891544 2025-05-28,18:19:56.000,148,11018314,14445,0,1748456395,12925.06606089,58.33359462000226,53377.59096696 2025-05-28,18:19:57.000,148,11018239,14485,0,1748456396,12925.30856805,58.48162635000335,53377.56301848 2025-05-28,18:19:58.000,148,11018251,14485,0,1748456397,12925.537602589997,58.594412430000375,53377.52109576 2025-05-28,18:19:59.000,148,11018254,14325,0,1748456398,12925.658856169997,58.650805470002524,53377.47218592 2025-05-28,18:20:00.000,148,11018262,14565,0,1748456399,12925.759900819998,58.594412430000375,53377.486160160006 2025-05-28,18:20:01.000,148,11018279,14525,0,1748456400,12925.739691889998,58.51687200000015,53377.45821168001 2025-05-28,18:20:02.000,148,11018225,14445,0,1748456401,12925.807054989993,58.474577220003994,53377.38135336 2025-05-28,18:20:03.000,148,11018235,14205,0,1748456402,12925.941781189998,58.404085920003126,53377.35340488 2025-05-28,18:20:04.000,148,11018281,14605,0,1748456403,12926.110188939994,58.425233310001204,53377.416288960005 2025-05-28,18:20:05.000,148,11018249,14285,0,1748456404,12926.35943240999,58.411135050002486,53377.33943064001 2025-05-28,18:20:06.000,148,11018266,14285,0,1748456405,12926.635621119996,58.43228244000056,53377.318469280006 2025-05-28,18:20:07.000,148,11018205,14605,0,1748456406,12926.932018760002,58.51687200000015,53377.367379120005 2025-05-28,18:20:08.000,148,11018227,14285,0,1748456407,12927.181262229999,58.594412430000375,53377.3953276 2025-05-28,18:20:09.000,148,11018253,14645,0,1748456408,12927.282306879999,58.74244416000147,53377.3953276 2025-05-28,18:20:10.000,148,11018218,14565,0,1748456409,12927.302515809999,58.93277066999872,53377.430263199996 2025-05-28,18:20:11.000,148,11018257,14685,0,1748456410,12927.33619735999,59.03850762000366,53377.416288960005 2025-05-28,18:20:12.000,148,11018223,14445,0,1748456411,12927.29577949999,59.108998920004524,53377.47218592 2025-05-28,18:20:13.000,148,11018251,14485,0,1748456412,12927.214943779989,59.08785152999917,53377.49314728 2025-05-28,18:20:14.000,148,11018248,14245,0,1748456413,12927.080217579998,59.1301463100026,53377.49314728 2025-05-28,18:20:15.000,148,11018282,14605,0,1748456414,12926.945491379993,59.11604805000388,53377.486160160006 2025-05-28,18:20:16.000,148,11018281,14365,0,1748456415,12926.905073519993,59.15129370000068,53377.42327608 2025-05-28,18:20:17.000,148,11018231,14205,0,1748456416,12926.905073519993,59.31342369000049,53377.430263199996 2025-05-28,18:20:18.000,148,11018264,14285,0,1748456417,12926.952227690002,59.517848460003734,53377.34641776 2025-05-28,18:20:19.000,148,11018241,14605,0,1748456418,12927.066744959993,59.74342061999778,53377.40231472 2025-05-28,18:20:20.000,148,11018248,14525,0,1748456419,12927.214943779989,59.870304960000794,53377.3953276 2025-05-28,18:20:21.000,148,11018267,14605,0,1748456420,12927.42376939,59.9689927799991,53377.367379120005 2025-05-28,18:20:22.000,148,11018186,14525,0,1748456421,12927.54502297,60.01128756000253,53377.43725032001 2025-05-28,18:20:23.000,148,11018323,14445,0,1748456422,12927.592177139995,60.095877120002115,53377.37436624 2025-05-28,18:20:24.000,148,11018223,14365,0,1748456423,12927.54502297,60.16636842000298,53377.45122456 2025-05-28,18:20:25.000,148,11018279,14445,0,1748456424,12927.491132489995,60.29325275999872,53377.38135336 2025-05-28,18:20:26.000,148,11018211,14525,0,1748456425,12927.390087839995,60.40603884000302,53377.430263199996 2025-05-28,18:20:27.000,148,11018220,14645,0,1748456426,12927.3631426,60.53997230999812,53377.45122456 2025-05-28,18:20:28.000,148,11018258,14205,0,1748456427,12927.33619735999,60.58931622000091,53377.3254564 2025-05-28,18:20:29.000,148,11018243,14405,0,1748456428,12927.31598842999,60.65980752000178,53377.318469280006 2025-05-28,18:20:30.000,148,11018250,14885,0,1748456429,12927.31598842999,60.69505316999857,53377.38834048001 2025-05-28,18:20:31.000,148,11018242,14445,0,1748456430,12927.27557056999,60.723249690003286,53377.38135336 2025-05-28,18:20:32.000,148,11018270,14605,0,1748456431,12927.187998539994,60.81488838000223,53377.38834048001 2025-05-28,18:20:33.000,148,11018277,14645,0,1748456432,12927.060008649998,60.93472358999861,53377.38135336 2025-05-28,18:20:34.000,148,11018314,14365,0,1748456433,12926.898337209997,61.04046054000355,53377.430263199996 2025-05-28,18:20:35.000,148,11018246,14365,0,1748456434,12926.716456839997,61.11800097000378,53377.37436624 2025-05-28,18:20:36.000,148,11018232,14725,0,1748456435,12926.52784016,61.18144313999801,53377.31148216001 2025-05-28,18:20:37.000,148,11018293,14405,0,1748456436,12926.44700444,61.195541400004004,53377.31148216001 2025-05-28,18:20:38.000,148,11018278,14645,0,1748456437,12926.31901454999,61.096853579998424,53377.33943064001 2025-05-28,18:20:39.000,148,11018285,14645,0,1748456438,12926.15734310999,61.03341141000419,53377.34641776 2025-05-28,18:20:40.000,148,11018237,14445,0,1748456439,12926.022616909999,60.962920110003324,53377.30449504 2025-05-28,18:20:41.000,148,11018235,14445,0,1748456440,12925.881154399998,60.955870980003965,53377.367379120005 2025-05-28,18:20:42.000,148,11018246,14285,0,1748456441,12925.658856169997,60.97701837000204,53377.297507920004 2025-05-28,18:20:43.000,148,11018247,14525,0,1748456442,12925.450030560001,61.082755319999706,53377.2555852 2025-05-28,18:20:44.000,148,11018207,14565,0,1748456443,12925.348985910001,61.20963966000272,53377.22064960001 2025-05-28,18:20:45.000,148,11018256,14325,0,1748456444,12925.281622809991,61.3294748699991,53377.19270112001 2025-05-28,18:20:46.000,148,11018298,14325,0,1748456445,12925.214259709996,61.41406442999869,53377.17173976001 2025-05-28,18:20:47.000,148,11018319,14725,0,1748456446,12925.281622809991,61.4775066000002,53377.150778400006 2025-05-28,18:20:48.000,148,11018196,14485,0,1748456447,12925.348985910001,61.533899640002346,53377.12282992001 2025-05-28,18:20:49.000,148,11018212,14205,0,1748456448,12925.429821630001,61.63963659000001,53377.13680416 2025-05-28,18:20:50.000,148,11018256,14845,0,1748456449,12925.497184729997,61.73832440999831,53377.08789432 2025-05-28,18:20:51.000,148,11018293,14685,0,1748456450,12925.490448420001,61.766520930003026,53377.0459716 2025-05-28,18:20:52.000,148,11018227,14565,0,1748456451,12925.342249599991,61.829963100004534,53377.0459716 2025-05-28,18:20:53.000,148,11018186,14565,0,1748456452,12925.133423989995,61.7876683200011,53377.0459716 2025-05-28,18:20:54.000,148,11018272,14565,0,1748456453,12924.810081109994,61.773570060002385,53376.99706176 2025-05-28,18:20:55.000,148,11018282,14565,0,1748456454,12924.459792989997,61.67488224000408,53376.97610040001 2025-05-28,18:20:56.000,148,11018243,14405,0,1748456455,12924.217285829996,61.63258746000065,53376.9411648 2025-05-28,18:20:57.000,148,11018275,14525,0,1748456456,12924.00846022,61.55504703000042,53376.96911328 2025-05-28,18:20:58.000,148,11018226,14525,0,1748456457,12924.00846022,61.51275225000427,53376.89924208 2025-05-28,18:20:59.000,148,11018295,14485,0,1748456458,12924.02866915,61.533899640002346,53376.864306480005 2025-05-28,18:21:00.000,148,11018257,14405,0,1748456459,12924.116241179996,61.51980138000363,53376.75251256 2025-05-28,18:21:01.000,148,11018322,14325,0,1748456460,12924.176867969996,61.498653989998274,53376.78744816001 2025-05-28,18:21:02.000,148,11018244,14405,0,1748456461,12924.298121549997,61.484555729999556,53376.80840952001 2025-05-28,18:21:03.000,148,11018230,14445,0,1748456462,12924.250967380001,61.44931008000276,53376.73853832001 2025-05-28,18:21:04.000,148,11018272,14605,0,1748456463,12924.136450109996,61.35062226000446,53376.745525440005 2025-05-28,18:21:05.000,148,11018270,14285,0,1748456464,12923.974778669995,61.26603270000487,53376.647705760006 2025-05-28,18:21:06.000,148,11018281,14325,0,1748456465,12923.81984353999,61.18144313999801,53376.60578304 2025-05-28,18:21:07.000,148,11018315,14405,0,1748456466,12923.732271509994,61.139148360001855,53376.626744400004 2025-05-28,18:21:08.000,148,11018239,14605,0,1748456467,12923.77942567999,61.11800097000378,53376.58482168 2025-05-28,18:21:09.000,148,11018255,14365,0,1748456468,12923.934360809995,61.139148360001855,53376.54988608001 2025-05-28,18:21:10.000,148,11018282,14445,0,1748456469,12924.176867969996,61.18144313999801,53376.4171308 2025-05-28,18:21:11.000,148,11018269,14485,0,1748456470,12924.372220960002,61.11800097000378,53376.3472596 2025-05-28,18:21:12.000,148,11018271,14245,0,1748456471,12924.513683470002,61.03341141000419,53376.36822096 2025-05-28,18:21:13.000,148,11018286,14445,0,1748456472,12924.574310259988,60.92767445999925,53376.30533688001 2025-05-28,18:21:14.000,148,11018274,14525,0,1748456473,12924.574310259988,60.75849534000008,53376.26341416001 2025-05-28,18:21:15.000,148,11018293,14605,0,1748456474,12924.506947159993,60.624561869997706,53376.25642704001 2025-05-28,18:21:16.000,148,11018290,14485,0,1748456475,12924.412638820002,60.53292317999876,53376.36822096 2025-05-28,18:21:17.000,148,11018265,14605,0,1748456476,12924.304857859992,60.46948101000453,53376.35424672001 2025-05-28,18:21:18.000,148,11018252,14525,0,1748456477,12924.197076899996,60.511775790000684,53376.30533688001 2025-05-28,18:21:19.000,148,11018286,14605,0,1748456478,12924.197076899996,60.511775790000684,53376.193542960005 2025-05-28,18:21:20.000,148,11018282,14525,0,1748456479,12924.176867969996,60.511775790000684,53376.2075172 2025-05-28,18:21:21.000,148,11018260,14485,0,1748456480,12924.217285829996,60.53997230999812,53376.15860736 2025-05-28,18:21:22.000,148,11018230,14725,0,1748456481,12924.298121549997,60.504726660001324,53376.13764600001 2025-05-28,18:21:23.000,148,11018256,14205,0,1748456482,12924.284648929992,60.462431879997894,53376.144633120006 2025-05-28,18:21:24.000,148,11018257,14725,0,1748456483,12924.224022139992,60.36374405999959,53376.06078768 2025-05-28,18:21:25.000,148,11018255,14525,0,1748456484,12924.170131660001,60.1804666800017,53376.04681344001 2025-05-28,18:21:26.000,148,11018261,14565,0,1748456485,12924.1297138,60.06063146999804,53375.94200664 2025-05-28,18:21:27.000,148,11018288,14485,0,1748456486,12924.1297138,59.9337471300023,53375.91405816 2025-05-28,18:21:28.000,148,11018272,14445,0,1748456487,12924.102768559991,59.82801018000464,53375.83719984 2025-05-28,18:21:29.000,148,11018223,14205,0,1748456488,12924.102768559991,59.75046975000441,53375.79527712 2025-05-28,18:21:30.000,148,11018301,14365,0,1748456489,12924.055614389996,59.77866627000185,53375.76732864 2025-05-28,18:21:31.000,148,11018276,14565,0,1748456490,12923.96804236,59.84915757000272,53375.75335440001 2025-05-28,18:21:32.000,148,11018274,14445,0,1748456491,12923.94783343,59.95489452000038,53375.690470320005 2025-05-28,18:21:33.000,148,11018287,14565,0,1748456492,12923.873734019995,60.10997538000083,53375.71143168001 2025-05-28,18:21:34.000,148,11018269,14205,0,1748456493,12923.813107229995,60.265056240001286,53375.66950896 2025-05-28,18:21:35.000,148,11018294,14485,0,1748456494,12923.752480439995,60.4271862300011,53375.66950896 2025-05-28,18:21:36.000,148,11018265,14285,0,1748456495,12923.71879888999,60.53997230999812,53375.58566352001 2025-05-28,18:21:37.000,148,11018274,14365,0,1748456496,12923.671644719994,60.71620056000393,53375.58566352001 2025-05-28,18:21:38.000,148,11018310,14485,0,1748456497,12923.70532627,60.850134029999026,53375.59265064001 2025-05-28,18:21:39.000,148,11018239,14645,0,1748456498,12923.752480439995,60.906527070001175,53375.5786764 2025-05-28,18:21:40.000,148,11018281,14445,0,1748456499,12923.80637092,60.97701837000204,53375.48784384 2025-05-28,18:21:41.000,148,11018240,14445,0,1748456500,12923.934360809995,61.05455880000227,53375.45989536 2025-05-28,18:21:42.000,148,11018268,14365,0,1748456501,12924.082559629991,61.16029574999993,53375.39701128001 2025-05-28,18:21:43.000,148,11018244,14565,0,1748456502,12924.298121549997,61.308327480001026,53375.39701128001 2025-05-28,18:21:44.000,148,11018341,14445,0,1748456503,12924.486738229993,61.491604859998915,53375.31316584 2025-05-28,18:21:45.000,148,11018274,14645,0,1748456504,12924.655145979988,61.75242267000431,53375.29220448 2025-05-28,18:21:46.000,148,11018285,14365,0,1748456505,12924.715772769989,61.942749180001556,53375.32714008001 2025-05-28,18:21:47.000,148,11018274,14405,0,1748456506,12924.695563839989,62.133075689998805,53375.25726888001 2025-05-28,18:21:48.000,148,11018278,14485,0,1748456507,12924.769663249994,62.2811074199999,53375.32015296 2025-05-28,18:21:49.000,148,11018255,14325,0,1748456508,12924.85723527999,62.358647850000125,53375.27823024001 2025-05-28,18:21:50.000,148,11018307,14725,0,1748456509,12925.03911564999,62.50667958000122,53375.3690628 2025-05-28,18:21:51.000,148,11018247,14645,0,1748456510,12925.24120494999,62.61241652999888,53375.42495976001 2025-05-28,18:21:52.000,148,11018311,14405,0,1748456511,12925.463503179992,62.66176044000167,53375.39002416 2025-05-28,18:21:53.000,148,11018308,14485,0,1748456512,12925.524129969992,62.74635000000126,53375.41098552 2025-05-28,18:21:54.000,148,11018305,14365,0,1748456513,12925.416349009996,62.72520261000318,53375.38303704 2025-05-28,18:21:55.000,148,11018296,14525,0,1748456514,12925.24794126,62.809792170002765,53375.355088560005 2025-05-28,18:21:56.000,148,11018300,14765,0,1748456515,12925.03911564999,62.79569391000405,53375.38303704 2025-05-28,18:21:57.000,148,11018298,14325,0,1748456516,12924.890916829994,62.89438173000235,53375.403998400005 2025-05-28,18:21:58.000,148,11018264,14485,0,1748456517,12924.94480731,63.02126606999809,53375.41797264001 2025-05-28,18:21:59.000,148,11018265,14125,0,1748456518,12925.0054341,63.25388735999877,53375.34810144001 2025-05-28,18:22:00.000,148,11018288,14565,0,1748456519,12925.26141387999,63.43716474000394,53375.403998400005 2025-05-28,18:22:01.000,148,11018271,14325,0,1748456520,12925.544338899992,63.53585256000224,53375.403998400005 2025-05-28,18:22:02.000,148,11018284,14565,0,1748456521,12925.867681779993,63.571098209999036,53375.44592112001 2025-05-28,18:22:03.000,148,11018290,14525,0,1748456522,12926.07650738999,63.571098209999036,53375.42495976001 2025-05-28,18:22:04.000,148,11018274,14765,0,1748456523,12926.20449728,63.53585256000224,53375.43194688 2025-05-28,18:22:05.000,148,11018255,14365,0,1748456524,12926.25838775999,63.458312130002014,53375.48085672 2025-05-28,18:22:06.000,148,11018297,14885,0,1748456525,12926.25838775999,63.38782083000115,53375.50181808 2025-05-28,18:22:07.000,148,11018266,14605,0,1748456526,12926.15734310999,63.35257518000435,53375.49483096001 2025-05-28,18:22:08.000,148,11018276,14405,0,1748456527,12926.069771079994,63.408968219999224,53375.59963776 2025-05-28,18:22:09.000,148,11018279,14365,0,1748456528,12925.881154399998,63.458312130002014,53375.54374080001 2025-05-28,18:22:10.000,148,11018281,14725,0,1748456529,12925.786846059993,63.507656040004804,53375.56470216001 2025-05-28,18:22:11.000,148,11018313,14285,0,1748456530,12925.732955580002,63.55699995000032,53375.5786764 2025-05-28,18:22:12.000,148,11018269,14485,0,1748456531,12925.699274029997,63.54995082000096,53375.54374080001 2025-05-28,18:22:13.000,148,11018275,14365,0,1748456532,12925.719482959998,63.507656040004804,53375.58566352001 2025-05-28,18:22:14.000,148,11018264,14405,0,1748456533,12925.773373440003,63.47241039000073,53375.50181808 2025-05-28,18:22:15.000,148,11018347,14525,0,1748456534,12925.894627019989,63.43716474000394,53375.61361200001 2025-05-28,18:22:16.000,148,11018268,14725,0,1748456535,12925.995671669989,63.37372257000243,53375.55072792 2025-05-28,18:22:17.000,148,11018326,14565,0,1748456536,12926.15734310999,63.345526049997716,53375.571689280005 2025-05-28,18:22:18.000,148,11018242,14645,0,1748456537,12926.372905029995,63.331427789999,53375.55072792 2025-05-28,18:22:19.000,148,11018292,14405,0,1748456538,12926.581730639991,63.394869960000506,53375.58566352001 2025-05-28,18:22:20.000,148,11018279,14725,0,1748456539,12926.736665769997,63.33847691999836,53375.620599120004 2025-05-28,18:22:21.000,148,11018230,14765,0,1748456540,12926.898337209997,63.31028040000092,53375.59963776 2025-05-28,18:22:22.000,148,11018269,14325,0,1748456541,12926.992645550003,63.218641710001975,53375.690470320005 2025-05-28,18:22:23.000,148,11018317,14485,0,1748456542,12927.019590789998,63.11290476000431,53375.66252184001 2025-05-28,18:22:24.000,148,11018343,14885,0,1748456543,12927.174525919989,63.07060998000088,53375.71143168001 2025-05-28,18:22:25.000,148,11018281,14445,0,1748456544,12927.32272474,63.0847082399996,53375.73239304001 2025-05-28,18:22:26.000,148,11018292,14445,0,1748456545,12927.511341419995,63.0847082399996,53375.79527712 2025-05-28,18:22:27.000,148,11018305,14525,0,1748456546,12927.5652319,63.035364330004086,53375.76732864 2025-05-28,18:22:28.000,148,11018273,14445,0,1748456547,12927.62585869,62.97192216000258,53375.81623848 2025-05-28,18:22:29.000,148,11018288,14565,0,1748456548,12927.470923559995,62.89438173000235,53375.81623848 2025-05-28,18:22:30.000,148,11018353,14485,0,1748456549,12927.262097949999,62.71110435000446,53375.87912256001 2025-05-28,18:22:31.000,148,11018301,14365,0,1748456550,12926.992645550003,62.59831827000016,53375.80226424001 2025-05-28,18:22:32.000,148,11018292,14365,0,1748456551,12926.777083629997,62.50667958000122,53375.80226424001 2025-05-28,18:22:33.000,148,11018254,14525,0,1748456552,12926.642357429992,62.46438479999779,53375.809251360006 2025-05-28,18:22:34.000,148,11018248,14445,0,1748456553,12926.696247909997,62.415040890002274,53375.79527712 2025-05-28,18:22:35.000,148,11018277,14565,0,1748456554,12926.810765180002,62.45733566999843,53375.78130288001 2025-05-28,18:22:36.000,148,11018254,14445,0,1748456555,12926.884864589993,62.43618828000035,53375.79527712 2025-05-28,18:22:37.000,148,11018290,14365,0,1748456556,12926.932018760002,62.407991760002915,53375.788290000004 2025-05-28,18:22:38.000,148,11018310,14405,0,1748456557,12926.837710419997,62.37274610999884,53375.739380160005 2025-05-28,18:22:39.000,148,11018233,14525,0,1748456558,12926.655830049996,62.33750046000205,53375.76034152001 2025-05-28,18:22:40.000,148,11018255,14525,0,1748456559,12926.44026812999,62.26700916000118,53375.79527712 2025-05-28,18:22:41.000,148,11018236,14445,0,1748456560,12926.191024659995,62.231763510004384,53375.79527712 2025-05-28,18:22:42.000,148,11018278,14565,0,1748456561,12926.05629845999,62.2458617700031,53375.70444456 2025-05-28,18:22:43.000,148,11018298,14325,0,1748456562,12926.009144289994,62.27405829000054,53375.66252184001 2025-05-28,18:22:44.000,148,11018266,14405,0,1748456563,12926.002407979999,62.29520567999862,53375.65553472 2025-05-28,18:22:45.000,148,11018300,14285,0,1748456564,12925.968726429994,62.351598720000766,53375.54374080001 2025-05-28,18:22:46.000,148,11018248,14365,0,1748456565,12925.961990119999,62.3938935000042,53375.54374080001 2025-05-28,18:22:47.000,148,11018245,14685,0,1748456566,12925.928308569994,62.43618828000035,53375.46688248001 2025-05-28,18:22:48.000,148,11018266,14725,0,1748456567,12925.901363329998,62.47143393000442,53375.438934 2025-05-28,18:22:49.000,148,11018268,14565,0,1748456568,12925.874418089988,62.541925229998014,53375.41098552 2025-05-28,18:22:50.000,148,11018272,14565,0,1748456569,12925.921572259998,62.64766218000295,53375.41797264001 2025-05-28,18:22:51.000,148,11018295,14405,0,1748456570,12925.988935359994,62.78864478000469,53375.39002416 2025-05-28,18:22:52.000,148,11018266,14445,0,1748456571,12925.995671669989,62.92257824999979,53375.403998400005 2025-05-28,18:22:53.000,148,11018288,14565,0,1748456572,12925.867681779993,63.07060998000088,53375.44592112001 2025-05-28,18:22:54.000,148,11018253,14645,0,1748456573,12925.652119860002,63.1974943200039,53375.45989536 2025-05-28,18:22:55.000,148,11018294,14565,0,1748456574,12925.355722219996,63.30323127000156,53375.34810144001 2025-05-28,18:22:56.000,148,11018242,14525,0,1748456575,12925.11995136999,63.43716474000394,53375.3341272 2025-05-28,18:22:57.000,148,11018261,14285,0,1748456576,12924.96501624,63.5429016900016,53375.37604992001 2025-05-28,18:22:58.000,148,11018267,14445,0,1748456577,12924.951543619994,63.71208081000077,53375.27823024001 2025-05-28,18:22:59.000,148,11018218,14605,0,1748456578,12925.0054341,63.8883090599993,53375.29919160001 2025-05-28,18:23:00.000,148,11018227,14805,0,1748456579,12925.133423989995,64.01519340000232,53375.306178720006 2025-05-28,18:23:01.000,148,11018238,14485,0,1748456580,12925.14016029999,64.07863557000383,53375.264256 2025-05-28,18:23:02.000,148,11018234,14485,0,1748456581,12925.14689661,64.12797947999934,53375.31316584 2025-05-28,18:23:03.000,148,11018271,14205,0,1748456582,12925.153632919995,64.16322513000341,53375.24329464 2025-05-28,18:23:04.000,148,11018259,14525,0,1748456583,12925.093006129995,64.17732339000213,53375.29919160001 2025-05-28,18:23:05.000,148,11018285,14565,0,1748456584,12925.11995136999,64.16322513000341,53375.264256 2025-05-28,18:23:06.000,148,11018260,14325,0,1748456585,12925.234468639996,64.247814690003,53375.25726888001 2025-05-28,18:23:07.000,148,11018278,14285,0,1748456586,12925.301831739991,64.23371643000428,53375.22233328 2025-05-28,18:23:08.000,148,11018301,14605,0,1748456587,12925.402876389991,64.14207773999806,53375.27823024001 2025-05-28,18:23:09.000,148,11018252,14365,0,1748456588,12925.443294249992,64.15617600000405,53375.25726888001 2025-05-28,18:23:10.000,148,11018294,14605,0,1748456589,12925.369194840001,64.05748817999847,53375.27823024001 2025-05-28,18:23:11.000,148,11018279,14485,0,1748456590,12925.315304359996,64.04338991999975,53375.29919160001 2025-05-28,18:23:12.000,148,11018279,14285,0,1748456591,12925.24794126,64.05748817999847,53375.264256 2025-05-28,18:23:13.000,148,11018275,14405,0,1748456592,12925.295095429996,64.09273383000254,53375.236307520005 2025-05-28,18:23:14.000,148,11018297,14365,0,1748456593,12925.450030560001,64.14207773999806,53375.32015296 2025-05-28,18:23:15.000,148,11018271,14205,0,1748456594,12925.598229379997,64.1350286099987,53375.29919160001 2025-05-28,18:23:16.000,148,11018257,14565,0,1748456595,12925.746428199993,64.1491268700047,53375.31316584 2025-05-28,18:23:17.000,148,11018251,14725,0,1748456596,12925.807054989993,64.1350286099987,53375.285217360004 2025-05-28,18:23:18.000,148,11018224,14725,0,1748456597,12925.807054989993,64.08568470000318,53375.27823024001 2025-05-28,18:23:19.000,148,11018265,14365,0,1748456598,12925.847472849993,64.04338991999975,53375.355088560005 2025-05-28,18:23:20.000,148,11018268,14325,0,1748456599,12925.881154399998,64.1350286099987,53375.285217360004 2025-05-28,18:23:21.000,148,11018254,14605,0,1748456600,12926.05629845999,64.1491268700047,53375.264256 2025-05-28,18:23:22.000,148,11018263,14445,0,1748456601,12926.27859668999,64.20551990999957,53375.25726888001 2025-05-28,18:23:23.000,148,11018280,14405,0,1748456602,12926.42005919999,64.28306033999979,53375.3690628 2025-05-28,18:23:24.000,148,11018259,14205,0,1748456603,12926.574994329996,64.32535512000322,53375.37604992001 2025-05-28,18:23:25.000,148,11018307,14445,0,1748456604,12926.541312779991,64.41699381000217,53375.403998400005 2025-05-28,18:23:26.000,148,11018216,14525,0,1748456605,12926.40658658,64.54387814999791,53375.38303704 2025-05-28,18:23:27.000,148,11018250,14285,0,1748456606,12926.16407942,64.6566642300022,53375.41797264001 2025-05-28,18:23:28.000,148,11018313,14405,0,1748456607,12925.928308569994,64.86108899999817,53375.39002416 2025-05-28,18:23:29.000,148,11018327,14445,0,1748456608,12925.719482959998,65.05846464000206,53375.452908240004 2025-05-28,18:23:30.000,148,11018215,14725,0,1748456609,12925.672328790002,65.27698767000402,53375.37604992001 2025-05-28,18:23:31.000,148,11018271,14565,0,1748456610,12925.753164510003,65.48141243999999,53375.41098552 2025-05-28,18:23:32.000,148,11018305,14365,0,1748456611,12925.921572259998,65.65059155999916,53375.39002416 2025-05-28,18:23:33.000,148,11018283,14685,0,1748456612,12926.150606799994,65.81272154999897,53375.37604992001 2025-05-28,18:23:34.000,148,11018266,14765,0,1748456613,12926.42005919999,65.92550763000327,53375.39701128001 2025-05-28,18:23:35.000,148,11018279,14325,0,1748456614,12926.635621119996,66.05944109999837,53375.38303704 2025-05-28,18:23:36.000,148,11018291,14485,0,1748456615,12926.723193149992,66.01714632000221,53375.3690628 2025-05-28,18:23:37.000,148,11018269,14565,0,1748456616,12926.750138390002,66.05239196999901,53375.38303704 2025-05-28,18:23:38.000,148,11018261,14045,0,1748456617,12926.723193149992,66.03829371000029,53375.403998400005 2025-05-28,18:23:39.000,148,11018304,14445,0,1748456618,12926.716456839997,65.97485153999878,53375.41797264001 2025-05-28,18:23:40.000,148,11018240,14525,0,1748456619,12926.783819939992,65.98894980000478,53375.46688248001 2025-05-28,18:23:41.000,148,11018295,14245,0,1748456620,12926.878128279997,65.98894980000478,53375.39002416 2025-05-28,18:23:42.000,148,11018223,14445,0,1748456621,12927.019590789998,65.93255676000263,53375.48784384 2025-05-28,18:23:43.000,148,11018265,14285,0,1748456622,12927.167789609994,65.89731110999855,53375.473869600006 2025-05-28,18:23:44.000,148,11018234,14365,0,1748456623,12927.390087839995,65.91140937000455,53375.571689280005 2025-05-28,18:23:45.000,148,11018264,14365,0,1748456624,12927.47765986999,65.93960589000199,53375.620599120004 2025-05-28,18:23:46.000,148,11018250,14245,0,1748456625,12927.42376939,65.93255676000263,53375.68348320001 2025-05-28,18:23:47.000,148,11018278,14445,0,1748456626,12927.349669979994,66.05944109999837,53375.620599120004 2025-05-28,18:23:48.000,148,11018263,14605,0,1748456627,12927.25536163999,66.17222718000266,53375.60662488 2025-05-28,18:23:49.000,148,11018263,14645,0,1748456628,12927.053272339988,66.3132097800044,53375.59963776 2025-05-28,18:23:50.000,148,11018241,14525,0,1748456629,12926.938755069998,66.46124150999822,53375.56470216001 2025-05-28,18:23:51.000,148,11018236,14245,0,1748456630,12926.810765180002,66.59517498000059,53375.56470216001 2025-05-28,18:23:52.000,148,11018280,14445,0,1748456631,12926.756874699997,66.73615758000233,53375.50181808 2025-05-28,18:23:53.000,148,11018268,14525,0,1748456632,12926.756874699997,66.79255062000448,53375.473869600006 2025-05-28,18:23:54.000,148,11018241,14525,0,1748456633,12926.797292559997,66.91238583000086,53375.55072792 2025-05-28,18:23:55.000,148,11018188,14325,0,1748456634,12926.884864589993,66.96172974000365,53375.53675368 2025-05-28,18:23:56.000,148,11018277,14525,0,1748456635,12927.026327099993,67.0040245199998,53375.51579232001 2025-05-28,18:23:57.000,148,11018262,14685,0,1748456636,12927.181262229999,66.98287713000173,53375.55771504 2025-05-28,18:23:58.000,148,11018264,14285,0,1748456637,12927.35640628999,66.92648408999958,53375.56470216001 2025-05-28,18:23:59.000,148,11018240,14525,0,1748456638,12927.47765986999,66.82074714000191,53375.55072792 2025-05-28,18:24:00.000,148,11018245,14445,0,1748456639,12927.592177139995,66.60927323999931,53375.55771504 2025-05-28,18:24:01.000,148,11018268,14565,0,1748456640,12927.63933130999,66.4471432499995,53375.55072792 2025-05-28,18:24:02.000,148,11018233,14445,0,1748456641,12927.63933130999,66.3132097800044,53375.6485476 2025-05-28,18:24:03.000,148,11018251,14525,0,1748456642,12927.55849558999,66.12993239999923,53375.65553472 2025-05-28,18:24:04.000,148,11018261,14645,0,1748456643,12927.531550349995,66.03124458000093,53375.6485476 2025-05-28,18:24:05.000,148,11018246,14285,0,1748456644,12927.51807772999,65.93255676000263,53375.68348320001 2025-05-28,18:24:06.000,148,11018212,14645,0,1748456645,12927.430505699995,65.96075328000006,53375.70444456 2025-05-28,18:24:07.000,148,11018269,14565,0,1748456646,12927.349669979994,65.94665502000134,53375.68348320001 2025-05-28,18:24:08.000,148,11018270,14205,0,1748456647,12927.289043189994,66.0030480600035,53375.66252184001 2025-05-28,18:24:09.000,148,11018267,14525,0,1748456648,12927.100426509998,66.07353936000436,53375.75335440001 2025-05-28,18:24:10.000,148,11018250,14285,0,1748456649,12926.871391970002,66.12993239999923,53375.78130288001 2025-05-28,18:24:11.000,148,11018209,14485,0,1748456650,12926.642357429992,66.21452195999882,53375.75335440001 2025-05-28,18:24:12.000,148,11018256,14365,0,1748456651,12926.54804909,66.3132097800044,53375.74636728 2025-05-28,18:24:13.000,148,11018267,14525,0,1748456652,12926.500894919991,66.37665194999863,53375.75335440001 2025-05-28,18:24:14.000,148,11018274,14525,0,1748456653,12926.608675880001,66.40484847000334,53375.66950896 2025-05-28,18:24:15.000,148,11018288,14485,0,1748456654,12926.777083629997,66.4471432499995,53375.67649608 2025-05-28,18:24:16.000,148,11018278,14325,0,1748456655,12926.985909239993,66.42599586000142,53375.67649608 2025-05-28,18:24:17.000,148,11018269,14525,0,1748456656,12927.127371749993,66.48238890000357,53375.63457336001 2025-05-28,18:24:18.000,148,11018298,14565,0,1748456657,12927.309252119994,66.5458310699978,53375.67649608 2025-05-28,18:24:19.000,148,11018263,14285,0,1748456658,12927.39682414999,66.57402759000252,53375.69745744 2025-05-28,18:24:20.000,148,11018298,14525,0,1748456659,12927.46418725,66.57402759000252,53375.72540592 2025-05-28,18:24:21.000,148,11018253,14405,0,1748456660,12927.46418725,66.59517498000059,53375.76034152001 2025-05-28,18:24:22.000,148,11018300,14445,0,1748456661,12927.53828665999,66.67271541000082,53375.74636728 2025-05-28,18:24:23.000,148,11018268,14405,0,1748456662,12927.53828665999,66.68681366999954,53375.85117408001 2025-05-28,18:24:24.000,148,11018280,14565,0,1748456663,12927.5652319,66.73615758000233,53375.8930968 2025-05-28,18:24:25.000,148,11018296,14565,0,1748456664,12927.57870451999,66.75025584000105,53375.93501952 2025-05-28,18:24:26.000,148,11018283,14325,0,1748456665,12927.57870451999,66.77845235999848,53375.94899376001 2025-05-28,18:24:27.000,148,11018218,14485,0,1748456666,12927.49786879999,66.67976454000018,53375.976942240006 2025-05-28,18:24:28.000,148,11018278,14525,0,1748456667,12927.32272474,66.5599293300038,53375.907071040005 2025-05-28,18:24:29.000,148,11018269,14285,0,1748456668,12927.201471159999,66.51763455000037,53375.907071040005 2025-05-28,18:24:30.000,148,11018240,14485,0,1748456669,12926.999381859998,66.44009412000014,53375.87912256001 2025-05-28,18:24:31.000,148,11018263,14245,0,1748456670,12926.837710419997,66.51058542000101,53375.88610968 2025-05-28,18:24:32.000,148,11018271,14525,0,1748456671,12926.696247909997,66.67271541000082,53375.81623848 2025-05-28,18:24:33.000,148,11018268,14485,0,1748456672,12926.851183040002,66.82779627000127,53376.123671760004 2025-05-28,18:24:34.000,148,11018269,14645,0,1748456673,12927.127371749993,68.18827836000128,53378.65300920001 2025-05-28,18:24:35.000,148,11018302,14365,0,1748456674,12926.25838775999,69.11171439000464,53379.28185000001 2025-05-28,18:24:36.000,148,11018203,14525,0,1748456675,12926.332487169995,69.16810742999951,53379.23294016001 2025-05-28,18:24:37.000,148,11018280,14445,0,1748456676,12926.453740749996,69.04122309000377,53379.28185000001 2025-05-28,18:24:38.000,148,11018230,14485,0,1748456677,12926.588466950001,68.82270006000181,53379.211978800005 2025-05-28,18:24:39.000,148,11018292,14485,0,1748456678,12926.830974110002,68.59007877000113,53379.06524928001 2025-05-28,18:24:40.000,148,11018238,14285,0,1748456679,12926.925282449993,68.43499791000067,53379.044287920005 2025-05-28,18:24:41.000,148,11018250,14565,0,1748456680,12927.039799719998,68.3010644399983,53379.08621064001 2025-05-28,18:24:42.000,148,11018267,14565,0,1748456681,12927.134108059989,68.24467140000343,53379.03730080001 2025-05-28,18:24:43.000,148,11018269,14365,0,1748456682,12927.262097949999,68.13188531999913,53378.98839096001 2025-05-28,18:24:44.000,148,11018249,14725,0,1748456683,12927.410296769995,68.04024663000018,53379.01633944001 2025-05-28,18:24:45.000,148,11018277,14565,0,1748456684,12927.47765986999,67.9556570700006,53379.044287920005 2025-05-28,18:24:46.000,148,11018225,14405,0,1748456685,12927.491132489995,67.81467446999886,53379.08621064001 2025-05-28,18:24:47.000,148,11018265,14325,0,1748456686,12927.44397832,67.77237969000271,53379.03730080001 2025-05-28,18:24:48.000,148,11018263,14525,0,1748456687,12927.235152709989,67.72303577999992,53379.01633944001 2025-05-28,18:24:49.000,148,11018263,14405,0,1748456688,12927.026327099993,67.71598665000056,53379.044287920005 2025-05-28,18:24:50.000,148,11018270,14165,0,1748456689,12926.824237799992,67.68074100000376,53378.98140384 2025-05-28,18:24:51.000,148,11018245,14405,0,1748456690,12926.601939569991,67.65254447999905,53379.01633944001 2025-05-28,18:24:52.000,148,11018205,14365,0,1748456691,12926.413322889995,67.58910231000482,53378.98140384 2025-05-28,18:24:53.000,148,11018231,14285,0,1748456692,12926.312278239995,67.53975840000203,53378.89755840001 2025-05-28,18:24:54.000,148,11018279,14565,0,1748456693,12926.20449728,67.3987758000003,53378.91153264 2025-05-28,18:24:55.000,148,11018303,14725,0,1748456694,12926.211233589995,67.2507440699992,53378.91851976001 2025-05-28,18:24:56.000,148,11018225,14805,0,1748456695,12926.32575086,67.12385973000346,53378.86960992001 2025-05-28,18:24:57.000,148,11018240,14285,0,1748456696,12926.46047705999,67.1027123399981,53378.827687200006 2025-05-28,18:24:58.000,148,11018250,14645,0,1748456697,12926.588466950001,67.03927017000387,53378.876597040005 2025-05-28,18:24:59.000,148,11018235,14605,0,1748456698,12926.790556250002,66.98287713000173,53378.89755840001 2025-05-28,18:25:00.000,148,11018280,14405,0,1748456699,12926.945491379993,66.98287713000173,53378.95345536 2025-05-28,18:25:01.000,148,11018254,14485,0,1748456700,12927.080217579998,66.93353321999894,53378.932494 2025-05-28,18:25:02.000,148,11018242,14645,0,1748456701,12927.107162819993,66.92648408999958,53379.03031368 2025-05-28,18:25:03.000,148,11018301,14485,0,1748456702,12927.046536029993,66.86304191999807,53379.00935232 2025-05-28,18:25:04.000,148,11018227,14525,0,1748456703,12926.925282449993,66.81369801000255,53379.03031368 2025-05-28,18:25:05.000,148,11018294,14525,0,1748456704,12926.649093740001,66.72205932000361,53378.96742960001 2025-05-28,18:25:06.000,148,11018214,14405,0,1748456705,12926.44026812999,66.66566628000146,53378.995378080006 2025-05-28,18:25:07.000,148,11018268,14565,0,1748456706,12926.251651449995,66.6938627999989,53378.974416720004 2025-05-28,18:25:08.000,148,11018300,14565,0,1748456707,12926.049562149994,66.77845235999848,53378.94646824001 2025-05-28,18:25:09.000,148,11018268,14525,0,1748456708,12925.867681779993,66.84894365999935,53378.91153264 2025-05-28,18:25:10.000,148,11018240,14365,0,1748456709,12925.699274029997,67.30008798000199,53378.84166144 2025-05-28,18:25:11.000,148,11018280,14525,0,1748456710,12925.638647239997,67.48336535999988,53378.757816000005 2025-05-28,18:25:12.000,148,11018238,14645,0,1748456711,12925.584756759992,67.62434796000161,53378.806725840004 2025-05-28,18:25:13.000,148,11018239,14405,0,1748456712,12925.463503179992,67.69483926000248,53378.806725840004 2025-05-28,18:25:14.000,148,11018270,14525,0,1748456713,12925.18731447,67.77237969000271,53378.79973872001 2025-05-28,18:25:15.000,148,11018253,14285,0,1748456714,12924.93807099999,67.79352708000079,53378.85563568 2025-05-28,18:25:16.000,148,11018204,14405,0,1748456715,12924.729245389994,67.87106751000101,53378.78576448 2025-05-28,18:25:17.000,148,11018258,14565,0,1748456716,12924.634937049988,68.0684431500049,53378.7228804 2025-05-28,18:25:18.000,148,11018265,14725,0,1748456717,12924.695563839989,68.3151627000043,53378.69493192 2025-05-28,18:25:19.000,148,11018260,14485,0,1748456718,12924.93807099999,68.55483312000433,53378.659996320006 2025-05-28,18:25:20.000,148,11018288,14765,0,1748456719,12925.26815019,68.7592578900003,53378.659996320006 2025-05-28,18:25:21.000,148,11018243,14205,0,1748456720,12925.591493070002,68.91433875000075,53378.62506072 2025-05-28,18:25:22.000,148,11018279,14445,0,1748456721,12925.881154399998,69.01302656999906,53378.659996320006 2025-05-28,18:25:23.000,148,11018307,14565,0,1748456722,12926.022616909999,69.12581265000335,53378.74384176 2025-05-28,18:25:24.000,148,11018216,14565,0,1748456723,12926.042825839999,69.21040221000294,53378.76480312 2025-05-28,18:25:25.000,148,11018222,14405,0,1748456724,12925.995671669989,69.2526969899991,53378.771790239996 2025-05-28,18:25:26.000,148,11018288,14565,0,1748456725,12925.807054989993,69.33023741999932,53378.83467432 2025-05-28,18:25:27.000,148,11018269,14325,0,1748456726,12925.706010339993,69.43597437000426,53378.88358416 2025-05-28,18:25:28.000,148,11018258,14405,0,1748456727,12925.638647239997,69.62630088000151,53378.88358416 2025-05-28,18:25:29.000,148,11018259,14405,0,1748456728,12925.625174619992,69.85187304000283,53378.974416720004 2025-05-28,18:25:30.000,148,11018218,14565,0,1748456729,12925.625174619992,69.95760999000049,53378.94646824001 2025-05-28,18:25:31.000,148,11018247,14445,0,1748456730,12925.584756759992,70.07039607000479,53379.01633944001 2025-05-28,18:25:32.000,148,11018268,14605,0,1748456731,12925.524129969992,70.11269085000094,53379.0023652 2025-05-28,18:25:33.000,148,11018282,14525,0,1748456732,12925.30856805,70.16203476000373,53379.01633944001 2025-05-28,18:25:34.000,148,11018240,14685,0,1748456733,12925.032379339995,70.14088736999838,53379.0023652 2025-05-28,18:25:35.000,148,11018297,14525,0,1748456734,12924.796608489989,70.1197399800003,53379.0023652 2025-05-28,18:25:36.000,148,11018270,14205,0,1748456735,12924.587782879993,70.14088736999838,53379.00935232 2025-05-28,18:25:37.000,148,11018264,14645,0,1748456736,12924.506947159993,70.23957519000396,53379.0023652 2025-05-28,18:25:38.000,148,11018266,14605,0,1748456737,12924.473265610002,70.38055778999842,53378.98140384 2025-05-28,18:25:39.000,148,11018252,14645,0,1748456738,12924.607991809993,70.57088430000294,53378.876597040005 2025-05-28,18:25:40.000,148,11018273,14605,0,1748456739,12924.789872179994,70.76825993999955,53378.89057128 2025-05-28,18:25:41.000,148,11018254,14365,0,1748456740,12924.97848885999,70.88104602000385,53378.84166144 2025-05-28,18:25:42.000,148,11018257,14405,0,1748456741,12925.072797199995,70.84580036999978,53378.88358416 2025-05-28,18:25:43.000,148,11018250,14325,0,1748456742,12925.18731447,70.71891603000404,53378.83467432 2025-05-28,18:25:44.000,148,11018258,14485,0,1748456743,12925.24120494999,70.45104908999929,53378.88358416 2025-05-28,18:25:45.000,148,11018223,14245,0,1748456744,12925.26815019,70.15498563000438,53378.94646824001 2025-05-28,18:25:46.000,148,11018253,14565,0,1748456745,12925.254677569996,69.90121694999834,53378.939481119996 2025-05-28,18:25:47.000,148,11018306,14725,0,1748456746,12925.274886499996,69.6756447900043,53379.0023652 2025-05-28,18:25:48.000,148,11018249,14565,0,1748456747,12925.24120494999,69.53466219000256,53379.01633944001 2025-05-28,18:25:49.000,148,11018259,14525,0,1748456748,12925.24120494999,69.52056393000385,53379.02332656 2025-05-28,18:25:50.000,148,11018230,14405,0,1748456749,12925.301831739991,69.56285871,53379.044287920005 2025-05-28,18:25:51.000,148,11018267,14525,0,1748456750,12925.382667459991,69.61925175000215,53379.02332656 2025-05-28,18:25:52.000,148,11018237,14605,0,1748456751,12925.578020449997,69.66859565999766,53379.107171999996 2025-05-28,18:25:53.000,148,11018249,14325,0,1748456752,12925.793582369988,69.68269392000366,53379.10018488 2025-05-28,18:25:54.000,148,11018268,14365,0,1748456753,12926.049562149994,69.59810436000407,53379.12114624 2025-05-28,18:25:55.000,148,11018295,14365,0,1748456754,12926.33922347999,69.49236740999913,53379.20499168001 2025-05-28,18:25:56.000,148,11018266,14405,0,1748456755,12926.554785399996,69.54171132000192,53379.163068960006 2025-05-28,18:25:57.000,148,11018283,14405,0,1748456756,12926.669302670001,69.49236740999913,53379.20499168001 2025-05-28,18:25:58.000,148,11018242,14285,0,1748456757,12926.669302670001,69.52056393000385,53379.20499168001 2025-05-28,18:25:59.000,148,11018297,14525,0,1748456758,12926.608675880001,69.60515349000343,53379.20499168001 2025-05-28,18:26:00.000,148,11018255,14445,0,1748456759,12926.433531819996,69.6756447900043,53379.26787576 2025-05-28,18:26:01.000,148,11018299,14445,0,1748456760,12926.26512407,69.72498869999981,53379.26787576 2025-05-28,18:26:02.000,148,11018273,14565,0,1748456761,12926.07650738999,69.7743326100026,53379.309798480004 2025-05-28,18:26:03.000,148,11018281,14525,0,1748456762,12925.975462739989,69.78138174000196,53379.28883712 2025-05-28,18:26:04.000,148,11018228,14445,0,1748456763,12926.022616909999,69.75318522000453,53379.28185000001 2025-05-28,18:26:05.000,148,11018238,14285,0,1748456764,12926.191024659995,69.69679218000238,53379.33774696 2025-05-28,18:26:06.000,148,11018174,14285,0,1748456765,12926.534576469996,69.64039914000023,53379.36569544 2025-05-28,18:26:07.000,148,11018285,14365,0,1748456766,12926.878128279997,69.56990783999936,53379.3866568 2025-05-28,18:26:08.000,148,11018264,14605,0,1748456767,12927.25536163999,69.45712176000234,53379.46351512 2025-05-28,18:26:09.000,148,11018265,14365,0,1748456768,12927.491132489995,69.42187610999827,53379.49146360001 2025-05-28,18:26:10.000,148,11018226,14645,0,1748456769,12927.787530130001,69.35843394000403,53379.51941208001 2025-05-28,18:26:11.000,148,11018285,14205,0,1748456770,12927.827947990001,69.33728654999868,53379.61723176001 2025-05-28,18:26:12.000,148,11018266,14405,0,1748456771,12927.69995809999,69.2808935100038,53379.65915448001 2025-05-28,18:26:13.000,148,11018266,14325,0,1748456772,12927.25536163999,69.2526969899991,53379.74998704 2025-05-28,18:26:14.000,148,11018311,14525,0,1748456773,12926.682775289992,69.19630395000422,53379.77793552 2025-05-28,18:26:15.000,148,11018257,14805,0,1748456774,12926.049562149994,69.15400917000079,53379.82684536001 2025-05-28,18:26:16.000,148,11018285,14245,0,1748456775,12925.396140079996,69.13286178000271,53379.85479384001 2025-05-28,18:26:17.000,148,11018224,14325,0,1748456776,12924.92459838,69.118763520004,53379.812871120004 2025-05-28,18:26:18.000,148,11018216,14765,0,1748456777,12924.688827529993,69.16105830000015,53379.74998704 2025-05-28,18:26:19.000,148,11018294,14565,0,1748456778,12924.695563839989,69.20335308000358,53379.68710296001 2025-05-28,18:26:20.000,148,11018272,14565,0,1748456779,12924.96501624,69.30204090000188,53379.74299992 2025-05-28,18:26:21.000,148,11018279,14685,0,1748456780,12925.254677569996,69.37958133000211,53379.72203856 2025-05-28,18:26:22.000,148,11018233,14445,0,1748456781,12925.510657350002,69.37253220000275,53379.72902568 2025-05-28,18:26:23.000,148,11018269,14645,0,1748456782,12925.719482959998,69.35843394000403,53379.70806432001 2025-05-28,18:26:24.000,148,11018260,14205,0,1748456783,12925.847472849993,69.23859873000038,53379.68710296001 2025-05-28,18:26:25.000,148,11018310,14325,0,1748456784,12925.780109749998,69.104665259998,53379.74299992 2025-05-28,18:26:26.000,148,11018274,14245,0,1748456785,12925.604965689992,68.90024049000203,53379.7709484 2025-05-28,18:26:27.000,148,11018300,14285,0,1748456786,12925.348985910001,68.75220876000094,53379.715051440005 2025-05-28,18:26:28.000,148,11018253,14485,0,1748456787,12925.16710554,68.70286484999815,53379.715051440005 2025-05-28,18:26:29.000,148,11018291,14565,0,1748456788,12924.98522517,68.76630701999966,53379.65915448001 2025-05-28,18:26:30.000,148,11018284,14365,0,1748456789,12924.951543619994,68.96368266000354,53379.631206 2025-05-28,18:26:31.000,148,11018263,14605,0,1748456790,12925.01890671999,69.14696004000143,53379.65216736 2025-05-28,18:26:32.000,148,11018305,14405,0,1748456791,12925.14689661,69.43597437000426,53379.631206 2025-05-28,18:26:33.000,148,11018243,14285,0,1748456792,12925.22773233,69.64039914000023,53379.63819312001 2025-05-28,18:26:34.000,148,11018228,14525,0,1748456793,12925.301831739991,69.73908695999853,53379.58928328001 2025-05-28,18:26:35.000,148,11018305,14565,0,1748456794,12925.153632919995,69.73908695999853,53379.63819312001 2025-05-28,18:26:36.000,148,11018273,14405,0,1748456795,12925.0054341,69.75318522000453,53379.65216736 2025-05-28,18:26:37.000,148,11018263,14565,0,1748456796,12924.81681741999,69.76023435000388,53379.645180240004 2025-05-28,18:26:38.000,148,11018241,14565,0,1748456797,12924.601255499998,69.79548000000068,53379.61723176001 2025-05-28,18:26:39.000,148,11018263,14365,0,1748456798,12924.412638820002,69.8730204300009,53379.65915448001 2025-05-28,18:26:40.000,148,11018237,14445,0,1748456799,12924.358748339997,69.97875737999857,53379.73601280001 2025-05-28,18:26:41.000,148,11018204,14405,0,1748456800,12924.385693579992,70.0562978099988,53379.715051440005 2025-05-28,18:26:42.000,148,11018260,14565,0,1748456801,12924.554101330003,70.17613302000245,53379.70806432001 2025-05-28,18:26:43.000,148,11018292,14485,0,1748456802,12924.776399559989,70.28891909999948,53379.68710296001 2025-05-28,18:26:44.000,148,11018268,14565,0,1748456803,12924.99869778999,70.38055778999842,53379.62421888 2025-05-28,18:26:45.000,148,11018278,14525,0,1748456804,12925.214259709996,70.479245610004,53379.62421888 2025-05-28,18:26:46.000,148,11018235,14485,0,1748456805,12925.348985910001,70.60612994999974,53379.58928328001 2025-05-28,18:26:47.000,148,11018194,14605,0,1748456806,12925.450030560001,70.66957212000125,53379.61024464 2025-05-28,18:26:48.000,148,11018255,14565,0,1748456807,12925.497184729997,70.71891603000404,53379.58229616 2025-05-28,18:26:49.000,148,11018244,14525,0,1748456808,12925.503921039992,70.65547386000253,53379.62421888 2025-05-28,18:26:50.000,148,11018299,14325,0,1748456809,12925.598229379997,70.62022820999846,53379.61024464 2025-05-28,18:26:51.000,148,11018207,14325,0,1748456810,12925.665592479992,70.50744213000144,53379.68710296001 2025-05-28,18:26:52.000,148,11018273,14365,0,1748456811,12925.800318679998,70.44399995999993,53379.61723176001 2025-05-28,18:26:53.000,148,11018260,14405,0,1748456812,12925.948517499994,70.24662432000332,53379.65216736 2025-05-28,18:26:54.000,148,11018227,14565,0,1748456813,12926.083243699999,70.18318215000181,53379.63819312001 2025-05-28,18:26:55.000,148,11018247,14405,0,1748456814,12926.18428835,70.14088736999838,53379.666141600006 2025-05-28,18:26:56.000,148,11018224,14565,0,1748456815,12926.271860379995,70.13383823999902,53379.7010772 2025-05-28,18:26:57.000,148,11018240,14565,0,1748456816,12926.332487169995,70.22547692999797,53379.79889688 2025-05-28,18:26:58.000,148,11018246,14325,0,1748456817,12926.312278239995,70.25367345000268,53379.82684536001 2025-05-28,18:26:59.000,148,11018234,14325,0,1748456818,12926.285333,70.33826301000227,53379.90370368001 2025-05-28,18:27:00.000,148,11018272,14685,0,1748456819,12926.292069309995,70.3664595299997,53379.92466504001 2025-05-28,18:27:01.000,148,11018258,14485,0,1748456820,12926.352696099995,70.53563864999887,53379.9456264 2025-05-28,18:27:02.000,148,11018220,14565,0,1748456821,12926.494158609996,70.71891603000404,53379.9456264 2025-05-28,18:27:03.000,148,11018266,14645,0,1748456822,12926.729929460002,70.93743905999872,53379.95960064 2025-05-28,18:27:04.000,148,11018259,14205,0,1748456823,12926.992645550003,71.12071644000389,53379.95261352001 2025-05-28,18:27:05.000,148,11018262,14325,0,1748456824,12927.201471159999,71.36038686000393,53379.95960064 2025-05-28,18:27:06.000,148,11018294,14565,0,1748456825,12927.369878909994,71.52251685000374,53379.98754912 2025-05-28,18:27:07.000,148,11018274,14525,0,1748456826,12927.49786879999,71.53661511000246,53379.98754912 2025-05-28,18:27:08.000,148,11018220,14645,0,1748456827,12927.531550349995,71.51546772000438,53380.00851048 2025-05-28,18:27:09.000,148,11018249,14365,0,1748456828,12927.47765986999,71.51546772000438,53380.12729152 2025-05-28,18:27:10.000,148,11018265,14525,0,1748456829,12927.37661521999,71.50841858999775,53380.16222712001 2025-05-28,18:27:11.000,148,11018210,14445,0,1748456830,12927.201471159999,71.5648116299999,53380.169214240006 2025-05-28,18:27:12.000,148,11018224,14605,0,1748456831,12926.979172929998,71.75513814000442,53380.09235592001 2025-05-28,18:27:13.000,148,11018237,14685,0,1748456832,12926.777083629997,71.9736611699991,53380.05742032 2025-05-28,18:27:14.000,148,11018220,14405,0,1748456833,12926.608675880001,72.24857724000321,53380.0853688 2025-05-28,18:27:15.000,148,11018184,14485,0,1748456834,12926.36616872,72.58693548000156,53380.07838168 2025-05-28,18:27:16.000,148,11018247,14565,0,1748456835,12926.089980009994,72.91824459000054,53380.12030440001 2025-05-28,18:27:17.000,148,11018271,14325,0,1748456836,12925.793582369988,73.2354554400008,53380.16222712001 2025-05-28,18:27:18.000,148,11018168,14405,0,1748456837,12925.618438309997,73.45397847000277,53380.17620136 2025-05-28,18:27:19.000,148,11018229,14405,0,1748456838,12925.450030560001,73.5949610700045,53380.148252880004 2025-05-28,18:27:20.000,148,11018250,14485,0,1748456839,12925.402876389991,73.67955063000409,53380.0853688 2025-05-28,18:27:21.000,148,11018198,14645,0,1748456840,12925.348985910001,73.60201020000386,53380.099343040005 2025-05-28,18:27:22.000,148,11018207,14165,0,1748456841,12925.456766869996,73.63725585000066,53380.099343040005 2025-05-28,18:27:23.000,148,11018247,14525,0,1748456842,12925.524129969992,73.6936488900028,53380.12729152 2025-05-28,18:27:24.000,148,11018216,14285,0,1748456843,12925.578020449997,73.79938584000047,53380.099343040005 2025-05-28,18:27:25.000,148,11018237,14285,0,1748456844,12925.591493070002,73.8275823599979,53380.12030440001 2025-05-28,18:27:26.000,148,11018229,14485,0,1748456845,12925.591493070002,73.83463149000454,53380.10633016 2025-05-28,18:27:27.000,148,11018224,14565,0,1748456846,12925.517393659997,73.79233671000111,53380.14126576001 2025-05-28,18:27:28.000,148,11018246,14565,0,1748456847,12925.416349009996,73.71479628000088,53380.10633016 2025-05-28,18:27:29.000,148,11018189,14365,0,1748456848,12925.234468639996,73.6302067200013,53380.06440744 2025-05-28,18:27:30.000,148,11018262,14485,0,1748456849,12925.06606089,73.5949610700045,53380.05742032 2025-05-28,18:27:31.000,148,11018218,14565,0,1748456850,12924.951543619994,73.62315759000194,53380.09235592001 2025-05-28,18:27:32.000,148,11018249,14605,0,1748456851,12924.89765313999,73.70069802000216,53380.099343040005 2025-05-28,18:27:33.000,148,11018201,14565,0,1748456852,12924.863971589999,73.86282801000198,53380.099343040005 2025-05-28,18:27:34.000,148,11018252,14485,0,1748456853,12924.99869778999,74.10249843000202,53380.13427864 2025-05-28,18:27:35.000,148,11018219,14325,0,1748456854,12925.14016029999,74.2857758099999,53380.07838168 2025-05-28,18:27:36.000,148,11018246,14165,0,1748456855,12925.26141387999,74.41266015000292,53380.0853688 2025-05-28,18:27:37.000,148,11018229,14485,0,1748456856,12925.362458529991,74.45495492999908,53380.12030440001 2025-05-28,18:27:38.000,148,11018173,14325,0,1748456857,12925.429821630001,74.41266015000292,53380.12729152 2025-05-28,18:27:39.000,148,11018249,14605,0,1748456858,12925.369194840001,74.30692319999798,53380.099343040005 2025-05-28,18:27:40.000,148,11018287,14405,0,1748456859,12925.335513289996,74.13069494999945,53380.19017560001 2025-05-28,18:27:41.000,148,11018234,14965,0,1748456860,12925.254677569996,74.04610538999987,53380.19017560001 2025-05-28,18:27:42.000,148,11018209,14645,0,1748456861,12925.20078708999,73.95446670000092,53380.218124080006 2025-05-28,18:27:43.000,148,11018216,14325,0,1748456862,12925.18731447,73.9403684400022,53380.24607256 2025-05-28,18:27:44.000,148,11018260,14805,0,1748456863,12925.281622809991,73.95446670000092,53380.28799528001 2025-05-28,18:27:45.000,148,11018271,14285,0,1748456864,12925.389403770001,73.96856495999964,53380.23908544001 2025-05-28,18:27:46.000,148,11018227,14125,0,1748456865,12925.537602589997,74.04610538999987,53380.26004680001 2025-05-28,18:27:47.000,148,11018241,14525,0,1748456866,12925.645383549992,74.06725277999794,53380.267033920005 2025-05-28,18:27:48.000,148,11018241,14285,0,1748456867,12925.780109749998,74.00381061000371,53380.28799528001 2025-05-28,18:27:49.000,148,11018249,14565,0,1748456868,12925.901363329998,73.98266321999836,53380.28100816 2025-05-28,18:27:50.000,148,11018255,14445,0,1748456869,12925.995671669989,73.96151583000028,53380.197162720004 2025-05-28,18:27:51.000,148,11018214,14365,0,1748456870,12926.150606799994,73.93331931000284,53380.20414984 2025-05-28,18:27:52.000,148,11018241,14605,0,1748456871,12926.30554193,73.93331931000284,53380.21113696001 2025-05-28,18:27:53.000,148,11018224,14445,0,1748456872,12926.433531819996,73.94741757000156,53380.28100816 2025-05-28,18:27:54.000,148,11018253,14445,0,1748456873,12926.534576469996,73.90512278999813,53380.30196952 2025-05-28,18:27:55.000,148,11018226,14365,0,1748456874,12926.574994329996,73.8275823599979,53380.32293088 2025-05-28,18:27:56.000,148,11018256,14525,0,1748456875,12926.581730639991,73.80643496999983,53380.336905120006 2025-05-28,18:27:57.000,148,11018233,14525,0,1748456876,12926.568258020001,73.83463149000454,53380.3997892 2025-05-28,18:27:58.000,148,11018229,14445,0,1748456877,12926.50763123,73.86987714000134,53380.41376344 2025-05-28,18:27:59.000,148,11018236,14485,0,1748456878,12926.433531819996,73.92627018000348,53380.40677632001 2025-05-28,18:28:00.000,148,11018210,14485,0,1748456879,12926.36616872,74.02495800000179,53380.32991800001 2025-05-28,18:28:01.000,148,11018249,14485,0,1748456880,12926.24491514,74.10249843000202,53380.34389224 2025-05-28,18:28:02.000,148,11018211,14645,0,1748456881,12926.15734310999,74.22938276999776,53380.364853600004 2025-05-28,18:28:03.000,148,11018223,14445,0,1748456882,12926.015880599989,74.31397233000462,53380.40677632001 2025-05-28,18:28:04.000,148,11018232,14525,0,1748456883,12926.009144289994,74.30692319999798,53380.40677632001 2025-05-28,18:28:05.000,148,11018221,14445,0,1748456884,12925.995671669989,74.3985618900042,53380.37882784001 2025-05-28,18:28:06.000,148,11018268,14565,0,1748456885,12926.009144289994,74.46200405999843,53380.385814960006 2025-05-28,18:28:07.000,148,11018220,14805,0,1748456886,12926.049562149994,74.48315145000379,53380.35786648001 2025-05-28,18:28:08.000,148,11018241,14685,0,1748456887,12926.14387049,74.52544622999994,53380.32293088 2025-05-28,18:28:09.000,148,11018182,14445,0,1748456888,12926.30554193,74.49020058000315,53380.32991800001 2025-05-28,18:28:10.000,148,11018229,14285,0,1748456889,12926.514367539996,74.45495492999908,53380.37184072 2025-05-28,18:28:11.000,148,11018259,14605,0,1748456890,12926.682775289992,74.37036536999949,53380.37882784001 2025-05-28,18:28:12.000,148,11018225,14485,0,1748456891,12926.857919349997,74.30692319999798,53380.32991800001 2025-05-28,18:28:13.000,148,11018231,14045,0,1748456892,12926.979172929998,74.21528450999904,53380.28799528001 2025-05-28,18:28:14.000,148,11018235,14245,0,1748456893,12927.019590789998,74.14479320999817,53380.385814960006 2025-05-28,18:28:15.000,148,11018241,14405,0,1748456894,12927.039799719998,73.98266321999836,53380.434724800005 2025-05-28,18:28:16.000,148,11018211,14445,0,1748456895,12926.932018760002,73.84872975000326,53380.504596000006 2025-05-28,18:28:17.000,148,11018254,14565,0,1748456896,12926.884864589993,73.77823845000239,53380.5395316 2025-05-28,18:28:18.000,148,11018260,14525,0,1748456897,12926.864655659992,73.66545236999809,53380.56748008 2025-05-28,18:28:19.000,148,11018228,14365,0,1748456898,12926.844446729992,73.57381367999915,53380.58844144 2025-05-28,18:28:20.000,148,11018223,14245,0,1748456899,12926.952227690002,73.56676454999979,53380.62337704001 2025-05-28,18:28:21.000,148,11018213,14365,0,1748456900,12927.093690199988,73.48922411999956,53380.62337704001 2025-05-28,18:28:22.000,148,11018243,14725,0,1748456901,12927.262097949999,73.45397847000277,53380.70722248 2025-05-28,18:28:23.000,148,11018248,14325,0,1748456902,12927.47765986999,73.36233978000382,53380.68626112 2025-05-28,18:28:24.000,148,11018263,14685,0,1748456903,12927.74711227,73.37643804000254,53380.72818384 2025-05-28,18:28:25.000,148,11018212,14485,0,1748456904,12927.908783710001,73.2847993500036,53380.77709368 2025-05-28,18:28:26.000,148,11018293,14445,0,1748456905,12928.023300979992,73.27775022000424,53380.91683608 2025-05-28,18:28:27.000,148,11018264,14685,0,1748456906,12928.151290870002,73.2847993500036,53380.90286184 2025-05-28,18:28:28.000,148,11018255,14605,0,1748456907,12928.319698619998,73.30594674000167,53380.888887600006 2025-05-28,18:28:29.000,148,11018239,14365,0,1748456908,12928.528524229994,73.29184848000295,53380.97972016001 2025-05-28,18:28:30.000,148,11018248,14445,0,1748456909,12928.67672304999,73.32004500000039,53380.97972016001 2025-05-28,18:28:31.000,148,11018248,14605,0,1748456910,12928.82492187,73.33414325999911,53381.04260424 2025-05-28,18:28:32.000,148,11018225,14645,0,1748456911,12928.8451308,73.29184848000295,53381.154398160004 2025-05-28,18:28:33.000,148,11018252,14565,0,1748456912,12928.8451308,73.32709412999975,53381.14042392 2025-05-28,18:28:34.000,148,11018244,14445,0,1748456913,12928.78450401,73.35529065000446,53381.21029512 2025-05-28,18:28:35.000,148,11018263,14365,0,1748456914,12928.77776769999,73.44692934000341,53381.224269360006 2025-05-28,18:28:36.000,148,11018212,14765,0,1748456915,12928.750822459995,73.56676454999979,53381.29414056001 2025-05-28,18:28:37.000,148,11018233,14605,0,1748456916,12928.649777809995,73.56676454999979,53381.343050400006 2025-05-28,18:28:38.000,148,11018270,14565,0,1748456917,12928.58241471,73.53856803000235,53381.32907616 2025-05-28,18:28:39.000,148,11018233,14405,0,1748456918,12928.488106369994,73.43988021000405,53381.38497312001 2025-05-28,18:28:40.000,148,11018268,14565,0,1748456919,12928.339907549998,73.37643804000254,53381.41292160001 2025-05-28,18:28:41.000,148,11018227,14325,0,1748456920,12928.272544449988,73.27070109000488,53381.440870080005 2025-05-28,18:28:42.000,148,11018250,14405,0,1748456921,12928.184972419993,73.16496413999994,53381.46183144001 2025-05-28,18:28:43.000,148,11018222,14445,0,1748456922,12928.137818249998,73.08037458000035,53381.440870080005 2025-05-28,18:28:44.000,148,11018286,14725,0,1748456923,12928.198445039998,72.9252937199999,53381.440870080005 2025-05-28,18:28:45.000,148,11018216,14525,0,1748456924,12928.299489689998,72.7913602500048,53381.38497312001 2025-05-28,18:28:46.000,148,11018241,14525,0,1748456925,12928.393798029989,72.69972155999858,53381.370998880004 2025-05-28,18:28:47.000,148,11018256,14565,0,1748456926,12928.54199685,72.69972155999858,53381.39894736 2025-05-28,18:28:48.000,148,11018213,14445,0,1748456927,12928.669986739995,72.72791808000329,53381.46881856 2025-05-28,18:28:49.000,148,11018239,14405,0,1748456928,12928.730613529995,72.7772619899988,53381.50375416001 2025-05-28,18:28:50.000,148,11018234,14485,0,1748456929,12928.73734983999,72.7772619899988,53381.608560960005 2025-05-28,18:28:51.000,148,11018249,14365,0,1748456930,12928.669986739995,72.7772619899988,53381.56663824 2025-05-28,18:28:52.000,148,11018227,14525,0,1748456931,12928.60262364,72.79840938000416,53381.60157384001 2025-05-28,18:28:53.000,148,11018223,14485,0,1748456932,12928.501578989999,72.80545851000352,53381.59458672 2025-05-28,18:28:54.000,148,11018229,14485,0,1748456933,12928.49484267999,72.81250764000288,53381.6225352 2025-05-28,18:28:55.000,148,11018226,14405,0,1748456934,12928.414006959989,72.7772619899988,53381.64349656 2025-05-28,18:28:56.000,148,11018208,14405,0,1748456935,12928.366852789994,72.76316373000009,53381.6924064 2025-05-28,18:28:57.000,148,11018203,14685,0,1748456936,12928.326434929993,72.72791808000329,53381.66445792 2025-05-28,18:28:58.000,148,11018244,14645,0,1748456937,12928.198445039998,72.6785741700005,53381.706380640004 2025-05-28,18:28:59.000,148,11018253,14685,0,1748456938,12928.063718839992,72.5798863500022,53381.66445792 2025-05-28,18:29:00.000,148,11018247,14325,0,1748456939,12927.807739060001,72.60808286999963,53381.67144504001 2025-05-28,18:29:01.000,148,11018249,14365,0,1748456940,12927.592177139995,72.58693548000156,53381.73432912 2025-05-28,18:29:02.000,148,11018217,14725,0,1748456941,12927.41703307999,72.69267242999922,53381.64349656 2025-05-28,18:29:03.000,148,11018230,14485,0,1748456942,12927.25536163999,72.84070416000031,53381.706380640004 2025-05-28,18:29:04.000,148,11018259,14205,0,1748456943,12927.235152709989,73.00283415000013,53381.61554808 2025-05-28,18:29:05.000,148,11018258,14285,0,1748456944,12927.3631426,73.20725892000337,53381.608560960005 2025-05-28,18:29:06.000,148,11018252,14365,0,1748456945,12927.55849558999,73.3834871700019,53381.61554808 2025-05-28,18:29:07.000,148,11018200,14405,0,1748456946,12927.848156920001,73.6302067200013,53381.54567688 2025-05-28,18:29:08.000,148,11018225,14525,0,1748456947,12928.279280759998,73.84872975000326,53381.50375416001 2025-05-28,18:29:09.000,148,11018240,14485,0,1748456948,12928.72387722,74.09544930000266,53381.52471552 2025-05-28,18:29:10.000,148,11018224,14405,0,1748456949,12929.148264750002,74.27167755000119,53381.55266400001 2025-05-28,18:29:11.000,148,11018248,14365,0,1748456950,12929.599597519998,74.3351197200027,53381.60157384001 2025-05-28,18:29:12.000,148,11018231,14365,0,1748456951,12929.95662194999,74.3985618900042,53381.58061248001 2025-05-28,18:29:13.000,148,11018234,14365,0,1748456952,12930.300173759992,74.3985618900042,53381.727342000006 2025-05-28,18:29:14.000,148,11018226,14205,0,1748456953,12930.562889849993,74.27872668000055,53381.78323896 2025-05-28,18:29:15.000,148,11018239,14565,0,1748456954,12930.744770219993,74.13774407999881,53381.88105864 2025-05-28,18:29:16.000,148,11018248,14405,0,1748456955,12930.839078559999,74.04610538999987,53381.95092984 2025-05-28,18:29:17.000,148,11018246,14405,0,1748456956,12930.852551179989,74.00381061000371,53381.9718912 2025-05-28,18:29:18.000,148,11018249,14685,0,1748456957,12930.825605939994,74.00381061000371,53382.076698 2025-05-28,18:29:19.000,148,11018216,14285,0,1748456958,12930.650461879988,74.13069494999945,53382.13958208 2025-05-28,18:29:20.000,148,11018198,14325,0,1748456959,12930.515735679997,74.3985618900042,53382.160543440004 2025-05-28,18:29:21.000,148,11018209,14365,0,1748456960,12930.475317819997,74.70872360999783,53382.2164404 2025-05-28,18:29:22.000,148,11018258,14205,0,1748456961,12930.549417230002,74.9554431600045,53382.30727296 2025-05-28,18:29:23.000,148,11018249,14365,0,1748456962,12930.724561289993,75.14576967000176,53382.30028584001 2025-05-28,18:29:24.000,148,11018232,14565,0,1748456963,12931.05464047999,75.31494879000093,53382.37015704001 2025-05-28,18:29:25.000,148,11018237,14365,0,1748456964,12931.472291699996,75.336096179999,53382.426054 2025-05-28,18:29:26.000,148,11018261,14485,0,1748456965,12932.017932809998,75.47002965000138,53382.516886560006 2025-05-28,18:29:27.000,148,11018260,14285,0,1748456966,12932.58378285,75.57576659999904,53382.50989944001 2025-05-28,18:29:28.000,148,11018223,14565,0,1748456967,12933.136160269998,75.77314224000293,53382.58675776001 2025-05-28,18:29:29.000,148,11018269,14525,0,1748456968,12933.63464720999,75.80838788999972,53382.65662896001 2025-05-28,18:29:30.000,148,11018250,14605,0,1748456969,12933.971462709997,75.85068267000315,53382.77541000001 2025-05-28,18:29:31.000,148,11018210,14365,0,1748456970,12934.166815700002,75.92117397000402,53382.880216800004 2025-05-28,18:29:32.000,148,11018258,14525,0,1748456971,12934.294805589998,75.9423213600021,53382.950088000005 2025-05-28,18:29:33.000,148,11018230,14405,0,1748456972,12934.422795479994,76.01986179000232,53383.124766 2025-05-28,18:29:34.000,148,11018208,14605,0,1748456973,12934.544049059994,76.09035309000319,53383.20861144001 2025-05-28,18:29:35.000,148,11018243,14285,0,1748456974,12934.645093709994,76.14674612999806,53383.32040536 2025-05-28,18:29:36.000,148,11018230,14325,0,1748456975,12934.766347289995,76.17494265000278,53383.42521216001 2025-05-28,18:29:37.000,148,11018281,14485,0,1748456976,12934.89433717999,76.11854961000063,53383.53700608 2025-05-28,18:29:38.000,148,11018242,14445,0,1748456977,12934.95496396999,76.08330396000383,53383.739632560006 2025-05-28,18:29:39.000,148,11018207,14205,0,1748456978,12934.88086456,75.9775670099989,53383.84443936 2025-05-28,18:29:40.000,148,11018246,14565,0,1748456979,12934.665302639994,76.01986179000232,53383.86540072 2025-05-28,18:29:41.000,148,11018207,14525,0,1748456980,12934.483422269994,76.09035309000319,53384.01911736001 2025-05-28,18:29:42.000,148,11018222,14485,0,1748456981,12934.321750829993,76.1890409100015,53384.04706584001 2025-05-28,18:29:43.000,148,11018279,14565,0,1748456982,12934.200497249993,76.28067960000044,53384.16584688001 2025-05-28,18:29:44.000,148,11018215,14405,0,1748456983,12934.187024630002,76.41461307000282,53384.24969232 2025-05-28,18:29:45.000,148,11018253,14685,0,1748456984,12934.261124039993,76.49215350000304,53384.26366656001 2025-05-28,18:29:46.000,148,11018225,14405,0,1748456985,12934.456477029998,76.5344482799992,53384.35449912001 2025-05-28,18:29:47.000,148,11018255,14325,0,1748456986,12934.65856633,76.58379219000199,53384.38244760001 2025-05-28,18:29:48.000,148,11018271,14725,0,1748456987,12934.95496396999,76.59084132000135,53384.43834456 2025-05-28,18:29:49.000,148,11018214,14525,0,1748456988,12935.237888989992,76.62608696999814,53384.529177120006 2025-05-28,18:29:50.000,148,11018218,14405,0,1748456989,12935.520814009993,76.56264480000391,53384.58507408 2025-05-28,18:29:51.000,148,11018221,14445,0,1748456990,12935.695958069999,76.57674306000263,53384.626996800005 2025-05-28,18:29:52.000,148,11018244,14445,0,1748456991,12935.763321169994,76.44280959000025,53384.724816480004 2025-05-28,18:29:53.000,148,11018238,14405,0,1748456992,12935.709430689989,76.30887611999788,53384.843597520005 2025-05-28,18:29:54.000,148,11018238,14485,0,1748456993,12935.588177109988,76.20313917000021,53384.85757176001 2025-05-28,18:29:55.000,148,11018224,14365,0,1748456994,12935.608386039989,76.09035309000319,53384.92744296 2025-05-28,18:29:56.000,148,11018233,14485,0,1748456995,12935.662276519994,76.0410091800004,53385.06718536 2025-05-28,18:29:57.000,148,11018249,14525,0,1748456996,12935.965410469995,76.01281266000296,53385.10910808 2025-05-28,18:29:58.000,148,11018228,14645,0,1748456997,12936.356116449992,76.03396005000104,53385.29077320001 2025-05-28,18:29:59.000,148,11018239,14565,0,1748456998,12936.719877189993,76.05510743999912,53385.29077320001 2025-05-28,18:30:00.000,148,11018242,14485,0,1748456999,12936.854603389998,75.99166527000489,53385.36064440001 2025-05-28,18:30:01.000,148,11018227,14405,0,1748457000,12936.861339699994,75.80133876000036,53385.45147696 2025-05-28,18:30:02.000,148,11018232,14445,0,1748457001,12936.632305159997,75.61101225000311,53385.514361040005 2025-05-28,18:30:03.000,148,11018206,14765,0,1748457002,12936.234862869991,75.47707878000074,53385.54929664 2025-05-28,18:30:04.000,148,11018232,14045,0,1748457003,12936.275280729991,74.84265708000021,53385.16500504 2025-05-28,18:30:05.000,148,11018273,14405,0,1748457004,12935.776793789999,73.37643804000254,53382.377144160004 2025-05-28,18:30:06.000,148,11018217,14565,0,1748457005,12934.77308359999,73.61610846000258,53381.943942720005 2025-05-28,18:30:07.000,148,11018192,14365,0,1748457006,12935.231152679997,73.5949610700045,53382.27233736001 2025-05-28,18:30:08.000,148,11018265,14405,0,1748457007,12935.103162790001,75.62511051000183,53385.73794888 2025-05-28,18:30:09.000,148,11018232,14245,0,1748457008,12935.305252090002,75.87183006000123,53385.69602616001 2025-05-28,18:30:10.000,148,11018210,14565,0,1748457009,12935.588177109988,76.09035309000319,53385.71698752 2025-05-28,18:30:11.000,148,11018245,14565,0,1748457010,12935.89804737,76.28067960000044,53385.75891024 2025-05-28,18:30:12.000,148,11018214,14405,0,1748457011,12936.13381821999,76.46395697999833,53385.82179432001 2025-05-28,18:30:13.000,148,11018243,14485,0,1748457012,12936.282017040001,76.5978904500007,53385.8846784 2025-05-28,18:30:14.000,148,11018258,14485,0,1748457013,12936.26180811,76.77411869999924,53385.90563976 2025-05-28,18:30:15.000,148,11018221,14405,0,1748457014,12936.207917629996,77.02788737999799,53385.97551096 2025-05-28,18:30:16.000,148,11018261,14485,0,1748457015,12936.187708699996,77.14772259000165,53385.99647232 2025-05-28,18:30:17.000,148,11018226,14205,0,1748457016,12936.214653939991,77.30985258000146,53386.017433680005 2025-05-28,18:30:18.000,148,11018230,14365,0,1748457017,12936.302225970001,77.46493344000191,53386.08031776001 2025-05-28,18:30:19.000,148,11018220,14365,0,1748457018,12936.450424789997,77.50722821999807,53386.094292 2025-05-28,18:30:20.000,148,11018211,14525,0,1748457019,12936.544733130002,77.47198257000127,53386.10826624001 2025-05-28,18:30:21.000,148,11018242,14405,0,1748457020,12936.726613499988,77.30985258000146,53386.11525336 2025-05-28,18:30:22.000,148,11018241,14485,0,1748457021,12936.827658149989,77.2041156300038,53386.14320184 2025-05-28,18:30:23.000,148,11018229,14725,0,1748457022,12936.962384349994,77.15477172000101,53386.20608592001 2025-05-28,18:30:24.000,148,11018190,14525,0,1748457023,12936.962384349994,77.16886997999973,53386.26897 2025-05-28,18:30:25.000,148,11018267,14125,0,1748457024,12936.921966489994,77.23231215000123,53386.27595712001 2025-05-28,18:30:26.000,148,11018206,14525,0,1748457025,12936.773767669998,77.35214736000489,53386.33185408 2025-05-28,18:30:27.000,148,11018220,14645,0,1748457026,12936.625568850002,77.38034388000233,53386.35980256 2025-05-28,18:30:28.000,148,11018229,14525,0,1748457027,12936.349380139996,77.35214736000489,53386.35980256 2025-05-28,18:30:29.000,148,11018251,14445,0,1748457028,12936.18097239,77.40854039999977,53386.41569952001 2025-05-28,18:30:30.000,148,11018202,14365,0,1748457029,12936.03277356999,77.42968778999784,53386.36678968001 2025-05-28,18:30:31.000,148,11018270,14685,0,1748457030,12936.01930095,77.47903170000063,53386.31787984 2025-05-28,18:30:32.000,148,11018254,14565,0,1748457031,12936.07319142999,77.57067038999958,53386.31787984 2025-05-28,18:30:33.000,148,11018221,14445,0,1748457032,12936.127081909995,77.78919342000154,53386.33185408 2025-05-28,18:30:34.000,148,11018221,14485,0,1748457033,12936.127081909995,77.96542167000007,53386.35980256 2025-05-28,18:30:35.000,148,11018252,14445,0,1748457034,12936.09340035999,78.1557481800046,53386.352815440005 2025-05-28,18:30:36.000,148,11018260,14605,0,1748457035,12936.03277356999,78.3178781700044,53386.3388412 2025-05-28,18:30:37.000,148,11018247,14365,0,1748457036,12935.93846523,78.53640119999909,53386.38775104 2025-05-28,18:30:38.000,148,11018217,14365,0,1748457037,12935.81047533999,78.64918728000339,53386.31089272 2025-05-28,18:30:39.000,148,11018256,14565,0,1748457038,12935.729639619989,78.72672771000362,53386.32486696001 2025-05-28,18:30:40.000,148,11018270,14525,0,1748457039,12935.642067589994,78.7126294500049,53386.33185408 2025-05-28,18:30:41.000,148,11018226,14365,0,1748457040,12935.615122349998,78.59279424000124,53386.31089272 2025-05-28,18:30:42.000,148,11018204,14565,0,1748457041,12935.541022939993,78.48705729000358,53386.31089272 2025-05-28,18:30:43.000,148,11018272,14325,0,1748457042,12935.453450909998,78.46590989999822,53386.31089272 2025-05-28,18:30:44.000,148,11018227,14365,0,1748457043,12935.271570539997,78.47295903000486,53386.29691848001 2025-05-28,18:30:45.000,148,11018231,14445,0,1748457044,12935.008854449996,78.52230294000037,53386.31787984 2025-05-28,18:30:46.000,148,11018228,14605,0,1748457045,12934.75961098,78.5998433700006,53386.26198288 2025-05-28,18:30:47.000,148,11018234,14525,0,1748457046,12934.469949649989,78.61394162999932,53386.22006016 2025-05-28,18:30:48.000,148,11018269,14525,0,1748457047,12934.254387729998,78.55049945999781,53386.234034400004 2025-05-28,18:30:49.000,148,11018211,14565,0,1748457048,12934.085979980002,78.48000816000422,53386.17813744001 2025-05-28,18:30:50.000,148,11018234,14565,0,1748457049,12934.038825809992,78.37427120999928,53386.1641632 2025-05-28,18:30:51.000,148,11018203,14725,0,1748457050,12934.005144260002,78.26853426000162,53386.10127912 2025-05-28,18:30:52.000,148,11018256,14565,0,1748457051,12933.931044849996,78.23328861000482,53386.03839504001 2025-05-28,18:30:53.000,148,11018230,14205,0,1748457052,12933.836736509991,78.22623947999818,53385.98249808 2025-05-28,18:30:54.000,148,11018264,14525,0,1748457053,12933.68180138,78.26853426000162,53385.968523840005 2025-05-28,18:30:55.000,148,11018206,14205,0,1748457054,12933.41908529,78.28263252000033,53385.93358824 2025-05-28,18:30:56.000,148,11018234,14285,0,1748457055,12933.223732299994,78.39541860000463,53385.82179432001 2025-05-28,18:30:57.000,148,11018211,14565,0,1748457056,12933.163105509993,78.49410642000294,53385.78685872 2025-05-28,18:30:58.000,148,11018215,14485,0,1748457057,12933.142896579993,78.58574511000188,53385.71698752 2025-05-28,18:30:59.000,148,11018241,14525,0,1748457058,12933.33151325999,78.64918728000339,53385.730961760004 2025-05-28,18:31:00.000,148,11018294,14365,0,1748457059,12933.53360255999,78.65623641000275,53385.72397464001 2025-05-28,18:31:01.000,148,11018250,14725,0,1748457060,12933.728955549996,78.57164685000316,53385.751923120006 2025-05-28,18:31:02.000,148,11018240,14205,0,1748457061,12933.830000199996,78.43066425000143,53385.80782008 2025-05-28,18:31:03.000,148,11018277,14605,0,1748457062,12933.856945439991,78.16984644000331,53385.74493600001 2025-05-28,18:31:04.000,148,11018220,14405,0,1748457063,12933.71548292999,77.90197949999856,53385.751923120006 2025-05-28,18:31:05.000,148,11018243,14645,0,1748457064,12933.506657319995,77.7962425500009,53385.75891024 2025-05-28,18:31:06.000,148,11018277,14365,0,1748457065,12933.257413849999,77.80329168000026,53385.78685872 2025-05-28,18:31:07.000,148,11018247,14565,0,1748457066,12932.994697759998,77.90902862999792,53385.66109056 2025-05-28,18:31:08.000,148,11018235,14365,0,1748457067,12932.758926909992,78.17689557000267,53385.66807768 2025-05-28,18:31:09.000,148,11018219,14525,0,1748457068,12932.62420071,78.4518116399995,53385.66807768 2025-05-28,18:31:10.000,148,11018231,14405,0,1748457069,12932.52315606,78.68443293000018,53385.584232240006 2025-05-28,18:31:11.000,148,11018248,14445,0,1748457070,12932.469265579995,78.6985311899989,53385.60519360001 2025-05-28,18:31:12.000,148,11018272,14205,0,1748457071,12932.38169355,78.55049945999781,53385.54230952 2025-05-28,18:31:13.000,148,11018223,14685,0,1748457072,12932.327803069995,78.2544360000029,53385.54929664 2025-05-28,18:31:14.000,148,11018243,14485,0,1748457073,12932.327803069995,77.93017602000327,53385.563270880004 2025-05-28,18:31:15.000,148,11018257,14605,0,1748457074,12932.35474830999,77.5495230000015,53385.49339968 2025-05-28,18:31:16.000,148,11018199,14405,0,1748457075,12932.44232034,77.28870519000338,53385.49339968 2025-05-28,18:31:17.000,148,11018215,14445,0,1748457076,12932.489474509995,77.2041156300038,53385.416541360006 2025-05-28,18:31:18.000,148,11018206,14805,0,1748457077,12932.50294713,77.11952607000421,53385.395580000004 2025-05-28,18:31:19.000,148,11018257,14725,0,1748457078,12932.428847719995,77.09837867999886,53385.36064440001 2025-05-28,18:31:20.000,148,11018229,14325,0,1748457079,12932.34127569,77.03493651000463,53385.37461864 2025-05-28,18:31:21.000,148,11018208,14885,0,1748457080,12932.15265900999,76.96444521000376,53385.37461864 2025-05-28,18:31:22.000,148,11018207,14725,0,1748457081,12931.923624469993,76.90805217000161,53385.33269592 2025-05-28,18:31:23.000,148,11018208,14325,0,1748457082,12931.809107200002,76.85165912999946,53385.3257088 2025-05-28,18:31:24.000,148,11018259,14525,0,1748457083,12931.714798859997,76.76706956999988,53385.37461864 2025-05-28,18:31:25.000,148,11018220,14605,0,1748457084,12931.708062550002,76.69657826999901,53385.40256712 2025-05-28,18:31:26.000,148,11018227,14205,0,1748457085,12931.761953029993,76.5978904500007,53385.37461864 2025-05-28,18:31:27.000,148,11018237,14565,0,1748457086,12931.761953029993,76.47805524000432,53385.33269592 2025-05-28,18:31:28.000,148,11018232,14285,0,1748457087,12931.856261369998,76.33002351000323,53385.416541360006 2025-05-28,18:31:29.000,148,11018246,14445,0,1748457088,12931.923624469993,76.14674612999806,53385.36064440001 2025-05-28,18:31:30.000,148,11018229,14485,0,1748457089,12931.990987569989,75.96346875000017,53385.36763152001 2025-05-28,18:31:31.000,148,11018200,14445,0,1748457090,12931.990987569989,75.8436335400038,53385.43750272001 2025-05-28,18:31:32.000,148,11018223,14645,0,1748457091,12931.997723879998,75.80133876000036,53385.33269592 2025-05-28,18:31:33.000,148,11018211,14645,0,1748457092,12931.957306019998,75.85068267000315,53385.30474744 2025-05-28,18:31:34.000,148,11018239,14485,0,1748457093,12931.930360779988,75.94937049000146,53385.297760320005 2025-05-28,18:31:35.000,148,11018208,14565,0,1748457094,12931.937097089998,76.01986179000232,53385.297760320005 2025-05-28,18:31:36.000,148,11018231,14165,0,1748457095,12931.943833399993,76.08330396000383,53385.227889120004 2025-05-28,18:31:37.000,148,11018196,14365,0,1748457096,12932.058350669999,76.03396005000104,53385.30474744 2025-05-28,18:31:38.000,148,11018213,14725,0,1748457097,12932.105504839994,75.92822310000338,53385.28378608 2025-05-28,18:31:39.000,148,11018210,14325,0,1748457098,12932.21328579999,75.90002657999867,53385.30474744 2025-05-28,18:31:40.000,148,11018260,14365,0,1748457099,12932.34127569,75.87887919000059,53385.36064440001 2025-05-28,18:31:41.000,148,11018216,14565,0,1748457100,12932.610728089996,75.98461613999825,53385.40955424001 2025-05-28,18:31:42.000,148,11018229,14405,0,1748457101,12932.927334660002,76.0410091800004,53385.48641256001 2025-05-28,18:31:43.000,148,11018214,14525,0,1748457102,12933.230468609989,76.16084439000406,53385.52134816 2025-05-28,18:31:44.000,148,11018244,14365,0,1748457103,12933.587493039995,76.27363047000108,53385.57724512001 2025-05-28,18:31:45.000,148,11018228,14485,0,1748457104,12933.897363299991,76.3511709000013,53385.62615496001 2025-05-28,18:31:46.000,148,11018223,14685,0,1748457105,12934.180288319993,76.42871133000153,53385.68903904 2025-05-28,18:31:47.000,148,11018208,14325,0,1748457106,12934.395850239998,76.57674306000263,53385.64711632 2025-05-28,18:31:48.000,148,11018209,14765,0,1748457107,12934.59120322999,76.7459221800018,53385.68903904 2025-05-28,18:31:49.000,148,11018252,14485,0,1748457108,12934.786556219995,76.96444521000376,53385.74493600001 2025-05-28,18:31:50.000,148,11018247,14365,0,1748457109,12934.968436589996,77.14772259000165,53385.82878144 2025-05-28,18:31:51.000,148,11018209,14325,0,1748457110,12935.096426479991,77.26755779999803,53385.87070416001 2025-05-28,18:31:52.000,148,11018260,14445,0,1748457111,12935.183998510001,77.35214736000489,53386.0244208 2025-05-28,18:31:53.000,148,11018214,14205,0,1748457112,12935.224416370002,77.40854039999977,53385.99647232 2025-05-28,18:31:54.000,148,11018208,14285,0,1748457113,12935.190734819997,77.42968778999784,53386.05935640001 2025-05-28,18:31:55.000,148,11018205,14445,0,1748457114,12935.170525889996,77.39444214000105,53386.08031776001 2025-05-28,18:31:56.000,148,11018192,14205,0,1748457115,12935.103162790001,77.42263865999848,53386.10826624001 2025-05-28,18:31:57.000,148,11018214,14365,0,1748457116,12935.062744930001,77.42968778999784,53386.136214720005 2025-05-28,18:31:58.000,148,11018206,14445,0,1748457117,12935.062744930001,77.57067038999958,53386.24102152 2025-05-28,18:31:59.000,148,11018211,14645,0,1748457118,12935.015590759991,77.70460386000195,53386.303905600005 2025-05-28,18:32:00.000,148,11018242,14485,0,1748457119,12934.948227659996,77.88788123999984,53386.28993136 2025-05-28,18:32:01.000,148,11018223,14485,0,1748457120,12934.90107349,78.07820775000437,53386.31089272 2025-05-28,18:32:02.000,148,11018211,14205,0,1748457121,12934.847183009995,78.2544360000029,53386.26198288 2025-05-28,18:32:03.000,148,11018200,14405,0,1748457122,12934.85391931999,78.3531238200012,53386.254995760006 2025-05-28,18:32:04.000,148,11018242,14405,0,1748457123,12934.81350145999,78.43066425000143,53386.26198288 2025-05-28,18:32:05.000,148,11018192,14725,0,1748457124,12934.86065563,78.55049945999781,53386.28294424 2025-05-28,18:32:06.000,148,11018230,14485,0,1748457125,12934.97517289999,78.67738380000083,53386.37377680001 2025-05-28,18:32:07.000,148,11018227,14445,0,1748457126,12935.197471129992,78.83951379000064,53386.36678968001 2025-05-28,18:32:08.000,148,11018226,14645,0,1748457127,12935.439978289993,79.04393856000388,53386.44364800001 2025-05-28,18:32:09.000,148,11018220,14525,0,1748457128,12935.662276519994,79.32590376000007,53386.422686640006 2025-05-28,18:32:10.000,148,11018235,14485,0,1748457129,12935.844156889994,79.5514759200014,53386.43666088 2025-05-28,18:32:11.000,148,11018218,14405,0,1748457130,12935.844156889994,79.67836026000441,53386.471596480005 2025-05-28,18:32:12.000,148,11018249,14325,0,1748457131,12935.776793789999,79.76999895000336,53386.45063512 2025-05-28,18:32:13.000,148,11018230,14365,0,1748457132,12935.689221759989,79.78409721000207,53386.57640328 2025-05-28,18:32:14.000,148,11018260,14285,0,1748457133,12935.574704489998,79.72770416999992,53386.618326 2025-05-28,18:32:15.000,148,11018189,14525,0,1748457134,12935.561231869993,79.72065504000057,53386.62531312 2025-05-28,18:32:16.000,148,11018222,14205,0,1748457135,12935.642067589994,79.78409721000207,53386.688197200005 2025-05-28,18:32:17.000,148,11018264,14525,0,1748457136,12935.803739029994,79.88278503000038,53386.70217144001 2025-05-28,18:32:18.000,148,11018237,14205,0,1748457137,12936.026037259995,80.11540632000106,53386.737107040004 2025-05-28,18:32:19.000,148,11018243,14685,0,1748457138,12936.322434900001,80.37622412999917,53386.78601688 2025-05-28,18:32:20.000,148,11018213,14485,0,1748457139,12936.706404570003,80.60884541999985,53386.88383656 2025-05-28,18:32:21.000,148,11018231,14285,0,1748457140,12937.016274829999,80.72868063000351,53386.9327464 2025-05-28,18:32:22.000,148,11018223,14565,0,1748457141,12937.25878199,80.82031932000245,53386.94672064001 2025-05-28,18:32:23.000,148,11018217,14565,0,1748457142,12937.31267246999,80.7004841099988,53387.07947592 2025-05-28,18:32:24.000,148,11018217,14445,0,1748457143,12937.27225460999,80.53835411999898,53387.191269840005 2025-05-28,18:32:25.000,148,11018211,14525,0,1748457144,12937.11058316999,80.3198310900043,53387.240179680004 2025-05-28,18:32:26.000,148,11018262,14565,0,1748457145,12936.827658149989,80.12950457999978,53387.28210240001 2025-05-28,18:32:27.000,148,11018227,14645,0,1748457146,12936.551469439997,79.97442371999932,53387.261141040006 2025-05-28,18:32:28.000,148,11018215,14765,0,1748457147,12936.362852760001,79.91098154999781,53387.28908952 2025-05-28,18:32:29.000,148,11018213,14365,0,1748457148,12936.342643830001,79.93212894000317,53387.28908952 2025-05-28,18:32:30.000,148,11018215,14765,0,1748457149,12936.477370029992,79.99557111000468,53387.261141040006 2025-05-28,18:32:31.000,148,11018207,14365,0,1748457150,12936.733349809998,80.02376763000211,53387.317038 2025-05-28,18:32:32.000,148,11018238,14525,0,1748457151,12937.124055789995,80.15065196999785,53387.358960720005 2025-05-28,18:32:33.000,148,11018202,14405,0,1748457152,12937.46087129,80.22114326999872,53387.43581904 2025-05-28,18:32:34.000,148,11018282,14245,0,1748457153,12937.703378450002,80.26343805000215,53387.46376752 2025-05-28,18:32:35.000,148,11018198,14525,0,1748457154,12937.703378450002,80.20704501,53387.575561440004 2025-05-28,18:32:36.000,148,11018187,14525,0,1748457155,12937.474343909991,80.09425893000298,53387.63844552001 2025-05-28,18:32:37.000,148,11018228,14525,0,1748457156,12937.124055789995,80.01671850000275,53387.72927808 2025-05-28,18:32:38.000,148,11018227,14485,0,1748457157,12936.692931949998,80.04491502000019,53387.84805912 2025-05-28,18:32:39.000,148,11018220,14525,0,1748457158,12936.403270620001,80.08720980000362,53387.7712008 2025-05-28,18:32:40.000,148,11018223,14765,0,1748457159,12936.26180811,80.19999588000064,53387.86902048 2025-05-28,18:32:41.000,148,11018261,14565,0,1748457160,12936.329171209996,80.31278195999766,53387.92491744001 2025-05-28,18:32:42.000,148,11018260,14565,0,1748457161,12936.591887299997,80.3550767400011,53387.876007599996 2025-05-28,18:32:43.000,148,11018202,14605,0,1748457162,12936.955648039999,80.3057328299983,53387.82011064 2025-05-28,18:32:44.000,148,11018254,14245,0,1748457163,12937.31940878,80.1717993600032,53387.82709776 2025-05-28,18:32:45.000,148,11018235,14445,0,1748457164,12937.683169520002,80.03081676000147,53387.86902048 2025-05-28,18:32:46.000,148,11018210,14525,0,1748457165,12937.885258820002,79.9603254600006,53387.9458788 2025-05-28,18:32:47.000,148,11018253,14445,0,1748457166,12938.040193949993,79.93917807000253,53387.980814400005 2025-05-28,18:32:48.000,148,11018252,14325,0,1748457167,12938.094084429998,79.93212894000317,53388.03671136 2025-05-28,18:32:49.000,148,11018222,14525,0,1748457168,12938.107557049989,79.93212894000317,53388.0856212 2025-05-28,18:32:50.000,148,11018229,14525,0,1748457169,12938.040193949993,79.92507981000381,53388.16247952 2025-05-28,18:32:51.000,148,11018224,14165,0,1748457170,12937.912204059998,79.92507981000381,53388.20440224 2025-05-28,18:32:52.000,148,11018190,14245,0,1748457171,12937.683169520002,79.91803068000445,53388.25331208 2025-05-28,18:32:53.000,148,11018253,14565,0,1748457172,12937.406980809996,79.91098154999781,53388.21837648001 2025-05-28,18:32:54.000,148,11018264,14525,0,1748457173,12937.05669269,79.85458851000294,53388.28126056 2025-05-28,18:32:55.000,148,11018212,14725,0,1748457174,12936.733349809998,79.79114634000143,53388.30222192 2025-05-28,18:32:56.000,148,11018221,14325,0,1748457175,12936.389797999997,79.74180242999864,53388.30920904001 2025-05-28,18:32:57.000,148,11018231,14565,0,1748457176,12936.19444500999,79.8616376400023,53388.35113176 2025-05-28,18:32:58.000,148,11018200,14365,0,1748457177,12936.11360928999,80.06606240999827,53388.28126056 2025-05-28,18:32:59.000,148,11018237,14485,0,1748457178,12936.15402714999,80.26343805000215,53388.28824768001 2025-05-28,18:33:00.000,148,11018220,14445,0,1748457179,12936.315698589991,80.46786281999812,53388.28126056 2025-05-28,18:33:01.000,148,11018189,14525,0,1748457180,12936.632305159997,80.65818933000264,53388.32318328 2025-05-28,18:33:02.000,148,11018258,14365,0,1748457181,12937.002802209994,80.69343497999944,53388.3301704 2025-05-28,18:33:03.000,148,11018227,14525,0,1748457182,12937.38003557,80.5524523799977,53388.35113176 2025-05-28,18:33:04.000,148,11018257,14805,0,1748457183,12937.676433209992,80.29163456999959,53388.42100296 2025-05-28,18:33:05.000,148,11018257,14685,0,1748457184,12937.831368339997,79.95327633000124,53388.42100296 2025-05-28,18:33:06.000,148,11018214,14485,0,1748457185,12937.817895719993,79.58672156999819,53388.51183552 2025-05-28,18:33:07.000,148,11018248,14325,0,1748457186,12937.656224279992,79.28360898000392,53388.434977200006 2025-05-28,18:33:08.000,148,11018216,14605,0,1748457187,12937.508025459996,79.06508595000196,53388.50484840001 2025-05-28,18:33:09.000,148,11018225,14365,0,1748457188,12937.326145089995,79.02984029999789,53388.47689992001 2025-05-28,18:33:10.000,148,11018215,14565,0,1748457189,12937.35309032999,79.05098769000324,53388.52580976001 2025-05-28,18:33:11.000,148,11018240,14325,0,1748457190,12937.454134979991,79.07918421000068,53388.546771119996 2025-05-28,18:33:12.000,148,11018256,14605,0,1748457191,12937.521498080001,79.18492115999834,53388.52580976001 2025-05-28,18:33:13.000,148,11018237,14525,0,1748457192,12937.35309032999,79.34000201999879,53388.44895144 2025-05-28,18:33:14.000,148,11018290,14485,0,1748457193,12937.541707010001,79.1567246400009,53388.539784 2025-05-28,18:33:15.000,148,11018259,14645,0,1748457194,12937.716851069992,78.76197336000041,53388.30222192 2025-05-28,18:33:16.000,148,11018300,14685,0,1748457195,12937.38003557,76.87985565000417,53384.98333992001 2025-05-28,18:33:17.000,148,11018186,14485,0,1748457196,12937.15773734,76.85870825999882,53384.9414172 2025-05-28,18:33:18.000,148,11018228,14285,0,1748457197,12937.184682579995,76.73182392000308,53385.05321112001 2025-05-28,18:33:19.000,148,11018245,14765,0,1748457198,12937.11058316999,76.65428349000285,53385.15103080001 2025-05-28,18:33:20.000,148,11018250,14485,0,1748457199,12937.002802209994,76.85165912999946,53385.12308232001 2025-05-28,18:33:21.000,148,11018266,14605,0,1748457200,12936.820921839993,77.07723129000078,53385.10212096001 2025-05-28,18:33:22.000,148,11018293,14445,0,1748457201,12936.686195640003,77.43673692000448,53385.03923688 2025-05-28,18:33:23.000,148,11018225,14285,0,1748457202,12936.665986710002,77.61296517000301,53385.03923688 2025-05-28,18:33:24.000,148,11018228,14565,0,1748457203,12936.706404570003,77.8314881999977,53384.87853312 2025-05-28,18:33:25.000,148,11018194,14725,0,1748457204,12936.841130769993,77.95837254000071,53384.85058464 2025-05-28,18:33:26.000,148,11018169,14405,0,1748457205,12937.023011139994,78.16984644000331,53384.93443008001 2025-05-28,18:33:27.000,148,11018240,14405,0,1748457206,12937.164473649995,78.28263252000033,53384.99731416 2025-05-28,18:33:28.000,148,11018206,14485,0,1748457207,12937.326145089995,78.3178781700044,53385.03224976001 2025-05-28,18:33:29.000,148,11018235,14605,0,1748457208,12937.501289150001,78.38132033999864,53384.99032704 2025-05-28,18:33:30.000,148,11018237,14125,0,1748457209,12937.588861179996,78.3531238200012,53385.060198240004 2025-05-28,18:33:31.000,148,11018206,14405,0,1748457210,12937.615806419992,78.24033774000418,53385.08814672 2025-05-28,18:33:32.000,148,11018243,14525,0,1748457211,12937.528234389996,78.07820775000437,53385.060198240004 2025-05-28,18:33:33.000,148,11018249,14525,0,1748457212,12937.433926049991,77.92312689000391,53385.06718536 2025-05-28,18:33:34.000,148,11018205,14525,0,1748457213,12937.386771879996,77.88083211000048,53385.060198240004 2025-05-28,18:33:35.000,148,11018248,14485,0,1748457214,12937.44066236,77.88083211000048,53385.03224976001 2025-05-28,18:33:36.000,148,11018241,14765,0,1748457215,12937.346354019995,78.1416499199986,53385.13705656 2025-05-28,18:33:37.000,148,11018218,14565,0,1748457216,12937.427189739996,78.41656599000271,53385.16500504 2025-05-28,18:33:38.000,148,11018190,14525,0,1748457217,12937.588861179996,78.5011555500023,53385.178979280005 2025-05-28,18:33:39.000,148,11018245,14445,0,1748457218,12937.710114759997,78.57164685000316,53385.27679896 2025-05-28,18:33:40.000,148,11018232,14565,0,1748457219,12937.865049890002,78.53640119999909,53385.28378608 2025-05-28,18:33:41.000,148,11018245,14285,0,1748457220,12937.891995129998,78.39541860000463,53385.2558376 2025-05-28,18:33:42.000,148,11018226,14645,0,1748457221,12937.831368339997,78.3178781700044,53385.26282472 2025-05-28,18:33:43.000,148,11018188,14645,0,1748457222,12937.696642139992,78.02886384000158,53385.081159600006 2025-05-28,18:33:44.000,148,11018221,14645,0,1748457223,12937.427189739996,77.96542167000007,53385.011288400005 2025-05-28,18:33:45.000,148,11018188,14645,0,1748457224,12937.15773734,78.09935514000244,53384.962378560005 2025-05-28,18:33:46.000,148,11018235,14565,0,1748457225,12937.023011139994,78.33197643000312,53384.99731416 2025-05-28,18:33:47.000,148,11018262,14205,0,1748457226,12937.016274829999,78.55049945999781,53384.86455888001 2025-05-28,18:33:48.000,148,11018227,14365,0,1748457227,12937.245309369995,78.7126294500049,53384.843597520005 2025-05-28,18:33:49.000,148,11018223,14765,0,1748457228,12937.588861179996,78.80426814000384,53384.8016748 2025-05-28,18:33:50.000,148,11018268,14445,0,1748457229,12937.986303469988,78.67738380000083,53384.81564904001 2025-05-28,18:33:51.000,148,11018268,14405,0,1748457230,12938.39721838,78.4518116399995,53384.86455888001 2025-05-28,18:33:52.000,148,11018186,14445,0,1748457231,12938.6801434,78.16279731000395,53384.90648160001 2025-05-28,18:33:53.000,148,11018230,14605,0,1748457232,12938.707088639996,77.82443906999833,53384.93443008001 2025-05-28,18:33:54.000,148,11018246,14445,0,1748457233,12938.51173564999,77.65525994999916,53384.95539144001 2025-05-28,18:33:55.000,148,11018225,14285,0,1748457234,12938.22881062999,77.5495230000015,53384.94840432 2025-05-28,18:33:56.000,148,11018211,14325,0,1748457235,12937.959358229993,77.59886691000429,53384.96936568 2025-05-28,18:33:57.000,148,11018282,14365,0,1748457236,12937.689905829997,77.76804603000346,53384.88552024001 2025-05-28,18:33:58.000,148,11018221,14925,0,1748457237,12937.568652249996,78.0077164500035,53384.9414172 2025-05-28,18:33:59.000,148,11018269,14485,0,1748457238,12937.541707010001,78.26148513000226,53384.93443008001 2025-05-28,18:34:00.000,148,11018231,14445,0,1748457239,12937.656224279992,78.4518116399995,53384.9414172 2025-05-28,18:34:01.000,148,11018227,14565,0,1748457240,12937.844840960002,78.53640119999909,53384.9763528 2025-05-28,18:34:02.000,148,11018229,14365,0,1748457241,12938.019985019993,78.58574511000188,53384.99731416 2025-05-28,18:34:03.000,148,11018297,14485,0,1748457242,12938.134502289999,78.5645977200038,53384.99731416 2025-05-28,18:34:04.000,148,11018217,14645,0,1748457243,12938.161447529994,78.58574511000188,53385.00430128001 2025-05-28,18:34:05.000,148,11018228,14565,0,1748457244,12938.114293359999,78.63508902000467,53385.011288400005 2025-05-28,18:34:06.000,148,11018208,14605,0,1748457245,12938.019985019993,78.76197336000041,53385.03923688 2025-05-28,18:34:07.000,148,11018272,14485,0,1748457246,12937.979567159993,79.0580368200026,53384.99032704 2025-05-28,18:34:08.000,148,11018197,14405,0,1748457247,12937.952621919998,79.33295288999943,53384.89949448 2025-05-28,18:34:09.000,148,11018205,14205,0,1748457248,12938.087348119989,79.67836026000441,53384.87853312 2025-05-28,18:34:10.000,148,11018269,14525,0,1748457249,12938.323118969995,79.94622720000189,53384.87853312 2025-05-28,18:34:11.000,148,11018271,14765,0,1748457250,12938.525208269995,80.06606240999827,53384.86455888001 2025-05-28,18:34:12.000,148,11018269,14765,0,1748457251,12938.70035233,80.09425893000298,53384.92744296 2025-05-28,18:34:13.000,148,11018225,14485,0,1748457252,12938.848551149997,79.9603254600006,53384.90648160001 2025-05-28,18:34:14.000,148,11018232,14365,0,1748457253,12938.976541039992,79.79114634000143,53384.98333992001 2025-05-28,18:34:15.000,148,11018221,14485,0,1748457254,12939.037167829993,79.63606548000098,53384.92045584 2025-05-28,18:34:16.000,148,11018224,14645,0,1748457255,12939.003486280002,79.48098462000053,53384.98333992001 2025-05-28,18:34:17.000,148,11018214,14365,0,1748457256,12939.057376759993,79.304756370002,53384.99731416 2025-05-28,18:34:18.000,148,11018245,14725,0,1748457257,12938.996749969992,79.23426507000113,53385.060198240004 2025-05-28,18:34:19.000,148,11018226,14445,0,1748457258,12938.909177939997,79.17787202999898,53385.07417248001 2025-05-28,18:34:20.000,148,11018230,14605,0,1748457259,12938.713824949991,79.07213508000132,53385.14404368 2025-05-28,18:34:21.000,148,11018210,14485,0,1748457260,12938.49826303,78.99459465000109,53385.10212096001 2025-05-28,18:34:22.000,148,11018224,14445,0,1748457261,12938.22881062999,79.00869290999981,53385.130069440005 2025-05-28,18:34:23.000,148,11018252,14285,0,1748457262,12937.966094539988,79.02279116999853,53385.06718536 2025-05-28,18:34:24.000,148,11018252,14485,0,1748457263,12937.770741549997,79.13557725000283,53385.02526264001 2025-05-28,18:34:25.000,148,11018228,14565,0,1748457264,12937.683169520002,79.26246158999857,53385.05321112001 2025-05-28,18:34:26.000,148,11018234,14285,0,1748457265,12937.764005240002,79.37524767000286,53385.06718536 2025-05-28,18:34:27.000,148,11018231,14365,0,1748457266,12937.939149299993,79.53737766000268,53384.99032704 2025-05-28,18:34:28.000,148,11018199,14565,0,1748457267,12938.22881062999,79.63606548000098,53384.94840432 2025-05-28,18:34:29.000,148,11018208,14605,0,1748457268,12938.424163619995,79.68540939000377,53384.99032704 2025-05-28,18:34:30.000,148,11018280,14685,0,1748457269,12938.646461849996,79.6501637399997,53385.03224976001 2025-05-28,18:34:31.000,148,11018252,14565,0,1748457270,12938.713824949991,79.63606548000098,53385.10910808 2025-05-28,18:34:32.000,148,11018245,14445,0,1748457271,12938.632989229991,79.54442679000203,53385.10212096001 2025-05-28,18:34:33.000,148,11018275,14565,0,1748457272,12938.37700945,79.63606548000098,53385.13705656 2025-05-28,18:34:34.000,148,11018242,14205,0,1748457273,12938.107557049989,79.69950765000249,53385.12308232001 2025-05-28,18:34:35.000,148,11018269,14605,0,1748457274,12937.716851069992,79.8616376400023,53385.01827552 2025-05-28,18:34:36.000,148,11018216,14405,0,1748457275,12938.100820739994,79.66426199999842,53385.227889120004 2025-05-28,18:34:37.000,148,11018274,14205,0,1748457276,12938.174920149999,79.80524460000015,53385.15801792 2025-05-28,18:34:38.000,148,11018285,14445,0,1748457277,12937.918940369993,80.01671850000275,53384.95539144001 2025-05-28,18:34:39.000,148,11018268,14445,0,1748457278,12938.100820739994,79.9603254600006,53384.98333992001 2025-05-28,18:34:40.000,148,11018223,14565,0,1748457279,12938.060402879993,79.94622720000189,53384.95539144001 2025-05-28,18:34:41.000,148,11018196,14205,0,1748457280,12937.824632030002,79.85458851000294,53384.9763528 2025-05-28,18:34:42.000,148,11018257,14525,0,1748457281,12937.568652249996,79.83344112000486,53385.011288400005 2025-05-28,18:34:43.000,148,11018236,14205,0,1748457282,12937.204891509995,79.81934285999887,53385.00430128001 2025-05-28,18:34:44.000,148,11018244,14285,0,1748457283,12936.874812319998,79.88983415999974,53384.962378560005 2025-05-28,18:34:45.000,148,11018267,14405,0,1748457284,12936.659250399993,80.00262024000403,53384.90648160001 2025-05-28,18:34:46.000,148,11018213,14205,0,1748457285,12936.625568850002,80.01671850000275,53384.90648160001 2025-05-28,18:34:47.000,148,11018265,14445,0,1748457286,12936.767031359988,80.04491502000019,53384.85058464 2025-05-28,18:34:48.000,148,11018278,14405,0,1748457287,12937.03648376,79.95327633000124,53384.81564904001 2025-05-28,18:34:49.000,148,11018242,14365,0,1748457288,12937.31267246999,79.78409721000207,53384.78770056001 2025-05-28,18:34:50.000,148,11018244,14365,0,1748457289,12937.602333800001,79.53032853000332,53384.73879072001 2025-05-28,18:34:51.000,148,11018227,14565,0,1748457290,12937.790950479997,79.304756370002,53384.75975208 2025-05-28,18:34:52.000,148,11018249,14645,0,1748457291,12937.851577269998,79.1567246400009,53384.724816480004 2025-05-28,18:34:53.000,148,11018278,14485,0,1748457292,12937.885258820002,79.00869290999981,53384.7318036 2025-05-28,18:34:54.000,148,11018194,14645,0,1748457293,12937.838104649993,79.00164378000045,53384.73879072001 2025-05-28,18:34:55.000,148,11018251,14525,0,1748457294,12937.878522509993,78.97344726000301,53384.75276496 2025-05-28,18:34:56.000,148,11018215,14805,0,1748457295,12937.838104649993,78.89590683000279,53384.78770056001 2025-05-28,18:34:57.000,148,11018274,14685,0,1748457296,12937.925676680003,78.84656292,53384.80866192 2025-05-28,18:34:58.000,148,11018232,14645,0,1748457297,12938.026721329989,78.75492423000105,53384.82962328 2025-05-28,18:34:59.000,148,11018282,14445,0,1748457298,12938.141238599994,78.69148205999954,53384.77372632 2025-05-28,18:35:00.000,148,11018221,14485,0,1748457299,12938.235546939999,78.67033467000147,53384.85757176001 2025-05-28,18:35:01.000,148,11018200,14485,0,1748457300,12938.24901955999,78.74082597000233,53384.88552024001 2025-05-28,18:35:02.000,148,11018195,14405,0,1748457301,12938.24901955999,78.9100050900015,53384.88552024001 2025-05-28,18:35:03.000,148,11018186,14245,0,1748457302,12938.121029669994,79.08623334000004,53384.871546 2025-05-28,18:35:04.000,148,11018246,14285,0,1748457303,12937.952621919998,79.26951071999792,53384.92045584 2025-05-28,18:35:05.000,148,11018224,14485,0,1748457304,12937.797686789992,79.3681985400035,53384.913468720006 2025-05-28,18:35:06.000,148,11018188,14365,0,1748457305,12937.629279039997,79.43868984000437,53384.892507360004 2025-05-28,18:35:07.000,148,11018258,14565,0,1748457306,12937.474343909991,79.47393549000117,53384.93443008001 2025-05-28,18:35:08.000,148,11018262,14245,0,1748457307,12937.326145089995,79.56557418000011,53384.90648160001 2025-05-28,18:35:09.000,148,11018234,14525,0,1748457308,12937.29919985,79.74180242999864,53384.85757176001 2025-05-28,18:35:10.000,148,11018244,14325,0,1748457309,12937.285727229995,80.0096693700034,53384.89949448 2025-05-28,18:35:11.000,148,11018236,14565,0,1748457310,12937.35309032999,80.3198310900043,53384.82962328 2025-05-28,18:35:12.000,148,11018268,14525,0,1748457311,12937.514761769991,80.72163150000415,53384.87853312 2025-05-28,18:35:13.000,148,11018271,14605,0,1748457312,12937.730323689997,81.123431910004,53384.86455888001 2025-05-28,18:35:14.000,148,11018221,14325,0,1748457313,12938.006512399988,81.37720059000276,53384.892507360004 2025-05-28,18:35:15.000,148,11018226,14645,0,1748457314,12938.2759648,81.53933058000257,53384.871546 2025-05-28,18:35:16.000,148,11018243,14765,0,1748457315,12938.484790409995,81.51113405999786,53384.85757176001 2025-05-28,18:35:17.000,148,11018258,14685,0,1748457316,12938.626252919996,81.37720059000276,53384.88552024001 2025-05-28,18:35:18.000,148,11018300,14405,0,1748457317,12938.6801434,81.17982494999887,53384.92045584 2025-05-28,18:35:19.000,148,11018252,14245,0,1748457318,12938.70035233,80.96130192000419,53384.92045584 2025-05-28,18:35:20.000,148,11018253,14725,0,1748457319,12938.734033879991,80.82031932000245,53384.871546 2025-05-28,18:35:21.000,148,11018207,14605,0,1748457320,12938.882232700002,80.85556496999925,53384.81564904001 2025-05-28,18:35:22.000,148,11018258,14645,0,1748457321,12939.084322000002,81.0106458299997,53384.83661040001 2025-05-28,18:35:23.000,148,11018229,14485,0,1748457322,12939.421137499994,81.13048104000336,53384.88552024001 2025-05-28,18:35:24.000,148,11018219,14845,0,1748457323,12940.027405399996,81.03179321999778,53385.09513384 2025-05-28,18:35:25.000,148,11018255,14445,0,1748457324,12940.081295880002,81.14457930000208,53385.10212096001 2025-05-28,18:35:26.000,148,11018250,14685,0,1748457325,12940.027405399996,81.20097234000423,53385.12308232001 2025-05-28,18:35:27.000,148,11018219,14485,0,1748457326,12939.87920658,81.2221197300023,53385.19295352001 2025-05-28,18:35:28.000,148,11018219,14645,0,1748457327,12939.54912738999,81.32080755000061,53385.22090200001 2025-05-28,18:35:29.000,148,11018177,14485,0,1748457328,12939.192102959998,81.41244623999955,53385.23487624 2025-05-28,18:35:30.000,148,11018225,14405,0,1748457329,12938.848551149997,81.56047797000065,53385.227889120004 2025-05-28,18:35:31.000,148,11018216,14525,0,1748457330,12938.53868089,81.62392014000216,53385.27679896 2025-05-28,18:35:32.000,148,11018287,14405,0,1748457331,12938.35006420999,81.6168710100028,53385.22090200001 2025-05-28,18:35:33.000,148,11018250,14365,0,1748457332,12938.201865389994,81.63096927000151,53385.19994064001 2025-05-28,18:35:34.000,148,11018279,14565,0,1748457333,12938.141238599994,81.63096927000151,53385.2558376 2025-05-28,18:35:35.000,148,11018294,14365,0,1748457334,12938.121029669994,81.62392014000216,53385.22090200001 2025-05-28,18:35:36.000,148,11018243,14525,0,1748457335,12938.235546939999,81.70146057000238,53385.26981184001 2025-05-28,18:35:37.000,148,11018245,14525,0,1748457336,12938.47131778999,81.8635905600022,53385.2558376 2025-05-28,18:35:38.000,148,11018239,14365,0,1748457337,12938.835078529992,82.03981881000072,53385.15801792 2025-05-28,18:35:39.000,148,11018255,14405,0,1748457338,12939.232520819998,82.12440837000031,53385.178979280005 2025-05-28,18:35:40.000,148,11018270,14485,0,1748457339,12939.643435729995,82.11735924000095,53385.20692776 2025-05-28,18:35:41.000,148,11018278,14245,0,1748457340,12940.108241119997,82.01867142000265,53385.248850480006 2025-05-28,18:35:42.000,148,11018226,14365,0,1748457341,12940.525892339989,81.87768882000091,53385.26282472 2025-05-28,18:35:43.000,148,11018234,14485,0,1748457342,12940.76839949999,81.6803131800043,53385.33269592 2025-05-28,18:35:44.000,148,11018234,14485,0,1748457343,12940.93680725,81.46179015000234,53385.346670160005 2025-05-28,18:35:45.000,148,11018233,14325,0,1748457344,12940.93007093999,81.2221197300023,53385.43750272001 2025-05-28,18:35:46.000,148,11018234,14405,0,1748457345,12940.81555367,81.04589148000377,53385.52134816 2025-05-28,18:35:47.000,148,11018251,14565,0,1748457346,12940.472001859998,80.79212279999774,53385.59820648 2025-05-28,18:35:48.000,148,11018226,14445,0,1748457347,12939.973514919991,80.67228759000136,53385.59820648 2025-05-28,18:35:49.000,148,11018223,14525,0,1748457348,12939.481764289994,80.62294367999857,53385.633142080005 2025-05-28,18:35:50.000,148,11018209,14365,0,1748457349,12939.111267239998,80.71458237000479,53385.584232240006 2025-05-28,18:35:51.000,148,11018254,14525,0,1748457350,12938.922650560002,80.82736845000181,53385.61916784 2025-05-28,18:35:52.000,148,11018257,14645,0,1748457351,12938.902441630002,81.03884235000442,53385.54929664 2025-05-28,18:35:53.000,148,11018242,14365,0,1748457352,12939.023695210002,81.27146363999782,53385.5003868 2025-05-28,18:35:54.000,148,11018221,14565,0,1748457353,12939.266202369989,81.5040849299985,53385.54230952 2025-05-28,18:35:55.000,148,11018256,14365,0,1748457354,12939.48850059999,81.57457622999937,53385.42352848 2025-05-28,18:35:56.000,148,11018171,14645,0,1748457355,12939.71753514,81.57457622999937,53385.514361040005 2025-05-28,18:35:57.000,148,11018278,14485,0,1748457356,12939.912888129991,81.51113405999786,53385.60519360001 2025-05-28,18:35:58.000,148,11018219,14445,0,1748457357,12940.047614329997,81.3701514600034,53385.59820648 2025-05-28,18:35:59.000,148,11018253,14645,0,1748457358,12940.128450049997,81.26441450999846,53385.61218072 2025-05-28,18:36:00.000,148,11018249,14245,0,1748457359,12940.108241119997,81.16572669000016,53385.570258 2025-05-28,18:36:01.000,148,11018222,14365,0,1748457360,12940.067823259997,81.2573653799991,53385.57724512001 2025-05-28,18:36:02.000,148,11018238,14565,0,1748457361,12940.135186359992,81.32080755000061,53385.563270880004 2025-05-28,18:36:03.000,148,11018244,14725,0,1748457362,12940.209285769997,81.45474102000298,53385.59121936 2025-05-28,18:36:04.000,148,11018242,14365,0,1748457363,12940.370957209998,81.51113405999786,53385.6401292 2025-05-28,18:36:05.000,148,11018243,14365,0,1748457364,12940.451792929998,81.53228145000321,53385.67506480001 2025-05-28,18:36:06.000,148,11018238,14365,0,1748457365,12940.458529239993,81.4335936300049,53385.72397464001 2025-05-28,18:36:07.000,148,11018227,14605,0,1748457366,12940.472001859998,81.28556190000381,53385.66807768 2025-05-28,18:36:08.000,148,11018244,14885,0,1748457367,12940.472001859998,81.04589148000377,53385.73794888 2025-05-28,18:36:09.000,148,11018243,14525,0,1748457368,12940.418111379993,80.88376149000396,53385.730961760004 2025-05-28,18:36:10.000,148,11018219,14485,0,1748457369,12940.424847689988,80.75687715000095,53385.682051920005 2025-05-28,18:36:11.000,148,11018198,14685,0,1748457370,12940.310330419998,80.68638585000008,53385.79384584001 2025-05-28,18:36:12.000,148,11018270,14365,0,1748457371,12940.222758390002,80.65818933000264,53385.82179432001 2025-05-28,18:36:13.000,148,11018167,14485,0,1748457372,12940.094768499992,80.72163150000415,53385.83576856 2025-05-28,18:36:14.000,148,11018225,14485,0,1748457373,12939.912888129991,80.78507366999838,53385.86371704001 2025-05-28,18:36:15.000,148,11018232,14525,0,1748457374,12939.71079882999,80.78507366999838,53385.87070416001 2025-05-28,18:36:16.000,148,11018221,14685,0,1748457375,12939.461555359994,80.75687715000095,53385.8846784 2025-05-28,18:36:17.000,148,11018236,14525,0,1748457376,12939.279674989994,80.75687715000095,53385.849742800005 2025-05-28,18:36:18.000,148,11018235,14365,0,1748457377,12939.118003549993,80.8132701900031,53385.730961760004 2025-05-28,18:36:19.000,148,11018235,14605,0,1748457378,12939.205575579988,80.98949844000163,53385.682051920005 2025-05-28,18:36:20.000,148,11018194,14725,0,1748457379,12939.454819049999,81.22916886000166,53385.70301328001 2025-05-28,18:36:21.000,148,11018260,14725,0,1748457380,12939.83205240999,81.51113405999786,53385.61916784 2025-05-28,18:36:22.000,148,11018251,14485,0,1748457381,12940.263176250002,81.85654143000284,53385.65410344001 2025-05-28,18:36:23.000,148,11018242,14405,0,1748457382,12940.66735484999,82.04686794000008,53385.64711632 2025-05-28,18:36:24.000,148,11018261,14285,0,1748457383,12940.903125699995,82.15965402000438,53385.73794888 2025-05-28,18:36:25.000,148,11018217,14205,0,1748457384,12940.943543559995,82.14555575999839,53385.77288448001 2025-05-28,18:36:26.000,148,11018223,14485,0,1748457385,12940.781872119995,82.025720550002,53385.86371704001 2025-05-28,18:36:27.000,148,11018229,14245,0,1748457386,12940.566310199989,81.93408186000306,53385.89166552001 2025-05-28,18:36:28.000,148,11018231,14365,0,1748457387,12940.357484589993,81.89883620999899,53385.94756248 2025-05-28,18:36:29.000,148,11018246,14565,0,1748457388,12940.195813149992,81.84949230000348,53385.9545496 2025-05-28,18:36:30.000,148,11018223,14205,0,1748457389,12940.121713740002,81.75785361000453,53386.01044656001 2025-05-28,18:36:31.000,148,11018260,14645,0,1748457390,12940.047614329997,81.57457622999937,53386.01044656001 2025-05-28,18:36:32.000,148,11018256,14205,0,1748457391,12940.027405399996,81.47588841000106,53386.11525336 2025-05-28,18:36:33.000,148,11018195,14485,0,1748457392,12939.939833370001,81.39834798000084,53386.12224048 2025-05-28,18:36:34.000,148,11018253,14445,0,1748457393,12939.845525029996,81.29966016000253,53386.12922760001 2025-05-28,18:36:35.000,148,11018224,14485,0,1748457394,12939.683853589995,81.32080755000061,53386.15018896 2025-05-28,18:36:36.000,148,11018238,14365,0,1748457395,12939.562600009995,81.4335936300049,53386.12224048 2025-05-28,18:36:37.000,148,11018291,14445,0,1748457396,12939.56933631999,81.69441144000302,53386.066343520004 2025-05-28,18:36:38.000,148,11018280,14605,0,1748457397,12939.69058989999,81.98342576999858,53386.05935640001 2025-05-28,18:36:39.000,148,11018220,14405,0,1748457398,12939.933097059991,82.26539097000204,53386.094292 2025-05-28,18:36:40.000,148,11018227,14685,0,1748457399,12940.249703629997,82.49096313000337,53386.12224048 2025-05-28,18:36:41.000,148,11018228,14725,0,1748457400,12940.586519129989,82.58260182000231,53386.185124560005 2025-05-28,18:36:42.000,148,11018254,14325,0,1748457401,12940.97722511,82.5191596500008,53386.26198288 2025-05-28,18:36:43.000,148,11018209,14365,0,1748457402,12941.152369169991,82.32883314000355,53386.33185408 2025-05-28,18:36:44.000,148,11018247,14765,0,1748457403,12941.165841789996,82.08211359000416,53386.31089272 2025-05-28,18:36:45.000,148,11018250,14845,0,1748457404,12941.044588209996,81.80719752000005,53386.28993136 2025-05-28,18:36:46.000,148,11018259,14605,0,1748457405,12940.862707839995,81.6168710100028,53386.352815440005 2025-05-28,18:36:47.000,148,11018239,14405,0,1748457406,12940.71450902,81.54637971000193,53386.35980256 2025-05-28,18:36:48.000,148,11018262,14485,0,1748457407,12940.552837579999,81.57457622999937,53386.38076392 2025-05-28,18:36:49.000,148,11018291,14485,0,1748457408,12940.559573889994,81.7155588300011,53386.36678968001 2025-05-28,18:36:50.000,148,11018295,14445,0,1748457409,12940.532628649999,81.89178707999963,53386.29691848001 2025-05-28,18:36:51.000,148,11018210,14325,0,1748457410,12940.505683409989,82.08211359000416,53386.36678968001 2025-05-28,18:36:52.000,148,11018270,14365,0,1748457411,12940.431583999998,82.22309618999861,53386.44364800001 2025-05-28,18:36:53.000,148,11018239,14405,0,1748457412,12940.276648869993,82.3076857499982,53386.45063512 2025-05-28,18:36:54.000,148,11018247,14485,0,1748457413,12940.114977429992,82.34998053000163,53386.44364800001 2025-05-28,18:36:55.000,148,11018251,14525,0,1748457414,12940.040878020001,82.39227530999779,53386.38775104 2025-05-28,18:36:56.000,148,11018242,14365,0,1748457415,12939.960042300001,82.41342270000314,53386.422686640006 2025-05-28,18:36:57.000,148,11018255,14285,0,1748457416,12940.047614329997,82.44866834999993,53386.352815440005 2025-05-28,18:36:58.000,148,11018240,14725,0,1748457417,12940.276648869993,82.42752096000186,53386.352815440005 2025-05-28,18:36:59.000,148,11018235,14365,0,1748457418,12940.438320309993,82.483914000004,53386.303905600005 2025-05-28,18:37:00.000,148,11018257,14405,0,1748457419,12940.633673299999,82.61079833999975,53386.31787984 2025-05-28,18:37:01.000,148,11018227,14685,0,1748457420,12940.761663189995,82.77997745999892,53386.37377680001 2025-05-28,18:37:02.000,148,11018232,14445,0,1748457421,12940.721245329994,82.9773531000028,53386.31089272 2025-05-28,18:37:03.000,148,11018226,14565,0,1748457422,12940.586519129989,83.19587613000476,53386.35980256 2025-05-28,18:37:04.000,148,11018260,14365,0,1748457423,12940.370957209998,83.4707922000016,53386.401725280004 2025-05-28,18:37:05.000,148,11018242,14325,0,1748457424,12940.182340530002,83.8161995699993,53386.401725280004 2025-05-28,18:37:06.000,148,11018237,14725,0,1748457425,12940.114977429992,84.14750867999828,53386.34582832001 2025-05-28,18:37:07.000,148,11018285,14645,0,1748457426,12940.094768499992,84.42947388000175,53386.37377680001 2025-05-28,18:37:08.000,148,11018213,14565,0,1748457427,12940.114977429992,84.60570213000028,53386.38076392 2025-05-28,18:37:09.000,148,11018232,14525,0,1748457428,12940.114977429992,84.66914430000179,53386.34582832001 2025-05-28,18:37:10.000,148,11018246,14805,0,1748457429,12940.121713740002,84.66914430000179,53386.39473816001 2025-05-28,18:37:11.000,148,11018227,14765,0,1748457430,12940.081295880002,84.57045648000349,53386.49255784001 2025-05-28,18:37:12.000,148,11018267,14445,0,1748457431,12940.061086950001,84.40127736000431,53386.45762224 2025-05-28,18:37:13.000,148,11018227,14485,0,1748457432,12940.114977429992,84.26029476000258,53386.52749344 2025-05-28,18:37:14.000,148,11018245,14685,0,1748457433,12940.162131600002,84.11226303000149,53386.520506320005 2025-05-28,18:37:15.000,148,11018265,14605,0,1748457434,12940.317066729993,83.95013304000167,53386.569416160004 2025-05-28,18:37:16.000,148,11018235,14565,0,1748457435,12940.519156029994,83.85144522000337,53386.590377520006 2025-05-28,18:37:17.000,148,11018251,14565,0,1748457436,12940.802081049995,83.78800305000186,53386.58339040001 2025-05-28,18:37:18.000,148,11018208,14405,0,1748457437,12941.024379279996,83.76685566000378,53386.55544192 2025-05-28,18:37:19.000,148,11018235,14525,0,1748457438,12941.138896550001,83.717511750001,53386.59736464 2025-05-28,18:37:20.000,148,11018246,14525,0,1748457439,12941.145632859996,83.73161000999971,53386.67422296 2025-05-28,18:37:21.000,148,11018208,14485,0,1748457440,12940.93680725,83.85144522000337,53386.66024872001 2025-05-28,18:37:22.000,148,11018271,14485,0,1748457441,12940.680827469994,83.99242781999783,53386.66723584 2025-05-28,18:37:23.000,148,11018221,14565,0,1748457442,12940.364220899988,84.20390172000043,53386.688197200005 2025-05-28,18:37:24.000,148,11018202,14525,0,1748457443,12940.182340530002,84.40832649000367,53386.62531312 2025-05-28,18:37:25.000,148,11018279,14885,0,1748457444,12939.986987539996,84.57045648000349,53386.64627448 2025-05-28,18:37:26.000,148,11018240,14525,0,1748457445,12940.000460160001,84.67619343000115,53386.639287360005 2025-05-28,18:37:27.000,148,11018251,14325,0,1748457446,12940.094768499992,84.67619343000115,53386.6532616 2025-05-28,18:37:28.000,148,11018247,14525,0,1748457447,12940.175604219992,84.63389864999772,53386.64627448 2025-05-28,18:37:29.000,148,11018277,14325,0,1748457448,12940.263176250002,84.53521082999941,53386.61133888001 2025-05-28,18:37:30.000,148,11018224,14685,0,1748457449,12940.344011970003,84.40127736000431,53386.68121008001 2025-05-28,18:37:31.000,148,11018189,14405,0,1748457450,12940.384429829988,84.21799997999915,53386.618326 2025-05-28,18:37:32.000,148,11018237,14485,0,1748457451,12940.404638759988,84.1263612900002,53386.66024872001 2025-05-28,18:37:33.000,148,11018254,14245,0,1748457452,12940.539364959994,84.05586998999934,53386.66723584 2025-05-28,18:37:34.000,148,11018260,14645,0,1748457453,12940.73471795,83.97832955999911,53386.66723584 2025-05-28,18:37:35.000,148,11018295,14365,0,1748457454,12940.95027986999,83.97128042999975,53386.74409416 2025-05-28,18:37:36.000,148,11018261,14645,0,1748457455,12941.206259649996,83.91488739000488,53386.78601688 2025-05-28,18:37:37.000,148,11018261,14565,0,1748457456,12941.408348949997,83.73865913999907,53386.70217144001 2025-05-28,18:37:38.000,148,11018285,14805,0,1748457457,12941.509393599998,83.59062740999798,53386.806978240005 2025-05-28,18:37:39.000,148,11018217,14725,0,1748457458,12941.495920979993,83.52013611000439,53386.77902976001 2025-05-28,18:37:40.000,148,11018234,14765,0,1748457459,12941.340985850002,83.44964481000352,53386.81396536 2025-05-28,18:37:41.000,148,11018259,14205,0,1748457460,12941.105214999996,83.40735003000009,53386.82095248 2025-05-28,18:37:42.000,148,11018262,14485,0,1748457461,12940.87618046,83.46374307000224,53386.82793960001 2025-05-28,18:37:43.000,148,11018250,14565,0,1748457462,12940.71450902,83.55538176000118,53386.806978240005 2025-05-28,18:37:44.000,148,11018263,14885,0,1748457463,12940.60672805999,83.8161995699993,53386.79999112001 2025-05-28,18:37:45.000,148,11018264,14405,0,1748457464,12940.525892339989,84.35898258000088,53386.974669120005 2025-05-28,18:37:46.000,148,11018258,14565,0,1748457465,12940.620200679994,84.56340735000413,53387.03056608 2025-05-28,18:37:47.000,148,11018223,14205,0,1748457466,12940.640409609994,84.4858669200039,53386.93973352 2025-05-28,18:37:48.000,148,11018261,14725,0,1748457467,12940.633673299999,84.47881779000454,53387.01659184001 2025-05-28,18:37:49.000,148,11018221,14405,0,1748457468,12940.71450902,84.59865300000092,53387.12838576 2025-05-28,18:37:50.000,148,11018236,14525,0,1748457469,12940.80881735999,84.43652301000111,53387.05851456 2025-05-28,18:37:51.000,148,11018244,14365,0,1748457470,12940.97048879999,84.18275433000235,53387.0026176 2025-05-28,18:37:52.000,148,11018255,14685,0,1748457471,12941.024379279996,84.00652608000382,53386.98165624 2025-05-28,18:37:53.000,148,11018244,14365,0,1748457472,12940.95027986999,83.85144522000337,53387.0026176 2025-05-28,18:37:54.000,148,11018263,14725,0,1748457473,12940.70777270999,83.80210131000058,53387.14934712 2025-05-28,18:37:55.000,148,11018265,14605,0,1748457474,12940.391166139998,83.67521697000484,53387.22620544 2025-05-28,18:37:56.000,148,11018188,14245,0,1748457475,12939.919624440001,83.57652914999926,53387.22620544 2025-05-28,18:37:57.000,148,11018261,14885,0,1748457476,12939.347038089989,83.54128350000246,53387.21921832 2025-05-28,18:37:58.000,148,11018243,14405,0,1748457477,12938.868760079997,83.5694800199999,53387.17030848 2025-05-28,18:37:59.000,148,11018249,14045,0,1748457478,12938.57909875,83.63292219000141,53387.072488800004 2025-05-28,18:38:00.000,148,11018267,14365,0,1748457479,12938.43763624,83.66111870999885,53386.95370776 2025-05-28,18:38:01.000,148,11018231,14605,0,1748457480,12938.565626129996,83.39325177000137,53386.75108128001 2025-05-28,18:38:02.000,148,11018230,14885,0,1748457481,12938.781188050001,83.34390785999858,53386.57640328 2025-05-28,18:38:03.000,148,11018260,14605,0,1748457482,12938.956332109992,83.45669394000288,53386.4785836 2025-05-28,18:38:04.000,148,11018259,14565,0,1748457483,12939.111267239998,83.68931523000356,53386.45063512 2025-05-28,18:38:05.000,148,11018218,14565,0,1748457484,12939.380719639994,83.95718217000103,53386.4087124 2025-05-28,18:38:06.000,148,11018203,14565,0,1748457485,12939.61649049,84.2391473700045,53386.3388412 2025-05-28,18:38:07.000,148,11018245,14605,0,1748457486,12939.79163454999,84.5211125700007,53386.32486696001 2025-05-28,18:38:08.000,148,11018273,14565,0,1748457487,12939.87920658,84.71143907999794,53386.3388412 2025-05-28,18:38:09.000,148,11018221,14405,0,1748457488,12939.81857979,84.74668473000202,53386.38076392 2025-05-28,18:38:10.000,148,11018249,14365,0,1748457489,12939.67711728,84.76078299000073,53386.38775104 2025-05-28,18:38:11.000,148,11018210,14565,0,1748457490,12939.461555359994,84.72553734000394,53386.422686640006 2025-05-28,18:38:12.000,148,11018217,14365,0,1748457491,12939.171894029998,84.73963560000266,53386.38076392 2025-05-28,18:38:13.000,148,11018179,14445,0,1748457492,12938.963068420002,84.84537255000032,53386.28294424 2025-05-28,18:38:14.000,148,11018266,14565,0,1748457493,12938.862023770002,85.06389558000228,53386.28993136 2025-05-28,18:38:15.000,148,11018248,14205,0,1748457494,12938.814869599992,85.36700817000383,53386.24800864001 2025-05-28,18:38:16.000,148,11018237,14525,0,1748457495,12938.814869599992,85.62782598000194,53386.22704728001 2025-05-28,18:38:17.000,148,11018221,14565,0,1748457496,12938.909177939997,85.92388944000413,53386.21307304 2025-05-28,18:38:18.000,148,11018214,14645,0,1748457497,12938.969804729997,86.05782290999923,53386.24102152 2025-05-28,18:38:19.000,148,11018207,14365,0,1748457498,12938.983277350002,86.17060899000353,53386.234034400004 2025-05-28,18:38:20.000,148,11018237,14485,0,1748457499,12938.990013659997,86.11421595000138,53386.24102152 2025-05-28,18:38:21.000,148,11018256,14325,0,1748457500,12939.070849379998,86.07897030000458,53386.22704728001 2025-05-28,18:38:22.000,148,11018227,14325,0,1748457501,12939.259466059993,86.10716682000202,53386.21307304 2025-05-28,18:38:23.000,148,11018259,14525,0,1748457502,12939.52891845999,86.10011769000266,53386.26897 2025-05-28,18:38:24.000,148,11018307,14445,0,1748457503,12939.784898239996,86.17765812000289,53386.37377680001 2025-05-28,18:38:25.000,148,11018306,14365,0,1748457504,12940.067823259997,86.2411002900044,53386.4087124 2025-05-28,18:38:26.000,148,11018261,14325,0,1748457505,12940.310330419998,86.27634594000119,53386.44364800001 2025-05-28,18:38:27.000,148,11018288,14565,0,1748457506,12940.404638759988,86.28339507000055,53386.44364800001 2025-05-28,18:38:28.000,148,11018295,14445,0,1748457507,12940.438320309993,86.21290376999968,53386.520506320005 2025-05-28,18:38:29.000,148,11018269,14605,0,1748457508,12940.391166139998,86.05077377999987,53386.54146768001 2025-05-28,18:38:30.000,148,11018270,14525,0,1748457509,12940.418111379993,85.88864379000006,53386.618326 2025-05-28,18:38:31.000,148,11018236,14405,0,1748457510,12940.505683409989,85.72651380000025,53386.62531312 2025-05-28,18:38:32.000,148,11018291,14565,0,1748457511,12940.674091159999,85.55028555000172,53386.639287360005 2025-05-28,18:38:33.000,148,11018253,14565,0,1748457512,12940.93007093999,85.35995904000447,53386.66723584 2025-05-28,18:38:34.000,148,11018285,14565,0,1748457513,12941.172578099991,85.15553427000123,53386.70915856001 2025-05-28,18:38:35.000,148,11018233,14405,0,1748457514,12941.354458469992,84.95815863000462,53386.71614568 2025-05-28,18:38:36.000,148,11018255,14245,0,1748457515,12941.543075150003,84.8312742900016,53386.81396536 2025-05-28,18:38:37.000,148,11018267,14365,0,1748457516,12941.684537659989,84.73963560000266,53386.91178504 2025-05-28,18:38:38.000,148,11018316,14325,0,1748457517,12941.751900759999,84.72553734000394,53386.88383656 2025-05-28,18:38:39.000,148,11018231,14365,0,1748457518,12941.799054929994,84.68324256000051,53386.8628752 2025-05-28,18:38:40.000,148,11018246,14485,0,1748457519,12941.812527549999,84.72553734000394,53386.91178504 2025-05-28,18:38:41.000,148,11018238,14365,0,1748457520,12941.805791239989,84.75373386000138,53386.91877216001 2025-05-28,18:38:42.000,148,11018258,14365,0,1748457521,12941.677801349993,84.78193037999881,53386.94672064001 2025-05-28,18:38:43.000,148,11018205,14525,0,1748457522,12941.543075150003,84.70438994999859,53386.925759280006 2025-05-28,18:38:44.000,148,11018273,14325,0,1748457523,12941.428557879997,84.66914430000179,53386.925759280006 2025-05-28,18:38:45.000,148,11018209,14485,0,1748457524,12941.374667399992,84.52816170000006,53386.95370776 2025-05-28,18:38:46.000,148,11018200,14445,0,1748457525,12941.381403710002,84.42947388000175,53386.98864336 2025-05-28,18:38:47.000,148,11018265,14525,0,1748457526,12941.388140019997,84.2743930200013,53387.03056608 2025-05-28,18:38:48.000,148,11018227,14565,0,1748457527,12941.428557879997,84.09816477000277,53387.01659184001 2025-05-28,18:38:49.000,148,11018234,14245,0,1748457528,12941.462239430002,84.0276734700019,53386.98165624 2025-05-28,18:38:50.000,148,11018280,14525,0,1748457529,12941.442030500002,83.98537868999847,53387.03056608 2025-05-28,18:38:51.000,148,11018190,14445,0,1748457530,12941.381403710002,83.96423130000039,53386.98165624 2025-05-28,18:38:52.000,148,11018252,14485,0,1748457531,12941.266886439997,83.89373999999953,53387.0026176 2025-05-28,18:38:53.000,148,11018271,14405,0,1748457532,12941.172578099991,83.90783825999824,53387.03056608 2025-05-28,18:38:54.000,148,11018262,14565,0,1748457533,12941.111951309991,83.97832955999911,53387.07947592 2025-05-28,18:38:55.000,148,11018250,14285,0,1748457534,12941.165841789996,84.08406651000405,53387.05851456 2025-05-28,18:38:56.000,148,11018254,14445,0,1748457535,12941.273622749992,84.14045954999892,53387.03755320001 2025-05-28,18:38:57.000,148,11018278,14765,0,1748457536,12941.300567990002,84.19685259000107,53387.08646304001 2025-05-28,18:38:58.000,148,11018265,14525,0,1748457537,12941.233204889992,84.22504910999851,53387.1074244 2025-05-28,18:38:59.000,148,11018252,14485,0,1748457538,12941.044588209996,84.14750867999828,53387.10043728 2025-05-28,18:39:00.000,148,11018244,14605,0,1748457539,12940.71450902,84.03472260000126,53387.11441152001 2025-05-28,18:39:01.000,148,11018221,14645,0,1748457540,12940.303594110002,83.94308391000231,53387.14934712 2025-05-28,18:39:02.000,148,11018245,14525,0,1748457541,12939.85899765,83.82324869999866,53387.03755320001 2025-05-28,18:39:03.000,148,11018295,14445,0,1748457542,12939.56933631999,83.85144522000337,53387.05152744 2025-05-28,18:39:04.000,148,11018247,14405,0,1748457543,12939.387455949989,84.0629191199987,53387.10043728 2025-05-28,18:39:05.000,148,11018258,14245,0,1748457544,12939.239257129993,84.619800389999,53387.26812816 2025-05-28,18:39:06.000,148,11018237,14405,0,1748457545,12939.44808273999,84.81717603000288,53387.407870560004 2025-05-28,18:39:07.000,148,11018258,14565,0,1748457546,12939.67038096999,84.95110949999798,53387.46376752 2025-05-28,18:39:08.000,148,11018243,14605,0,1748457547,12939.87920658,84.91586385000119,53387.43581904 2025-05-28,18:39:09.000,148,11018238,14685,0,1748457548,12940.061086950001,84.85242167999968,53387.4567804 2025-05-28,18:39:10.000,148,11018255,14605,0,1748457549,12940.141922670002,84.74668473000202,53387.54761296001 2025-05-28,18:39:11.000,148,11018188,14405,0,1748457550,12940.303594110002,84.66209517000243,53387.55460008 2025-05-28,18:39:12.000,148,11018238,14485,0,1748457551,12940.418111379993,84.61275125999964,53387.58254856 2025-05-28,18:39:13.000,148,11018250,14725,0,1748457552,12940.525892339989,84.64094778000435,53387.645432640005 2025-05-28,18:39:14.000,148,11018261,14365,0,1748457553,12940.633673299999,84.57045648000349,53387.50569024 2025-05-28,18:39:15.000,148,11018275,14725,0,1748457554,12940.76839949999,84.40127736000431,53387.358960720005 2025-05-28,18:39:16.000,148,11018233,14525,0,1748457555,12940.81555367,84.39422822999768,53387.36594784 2025-05-28,18:39:17.000,148,11018282,14805,0,1748457556,12940.761663189995,84.42242475000239,53387.40088344001 2025-05-28,18:39:18.000,148,11018238,14565,0,1748457557,12940.75492688,84.38012996999896,53387.4567804 2025-05-28,18:39:19.000,148,11018268,14605,0,1748457558,12940.82902628999,84.26029476000258,53387.39389632 2025-05-28,18:39:20.000,148,11018267,14605,0,1748457559,12940.90986200999,84.09111564000341,53387.48472888 2025-05-28,18:39:21.000,148,11018265,14605,0,1748457560,12941.03111558999,83.9289856500036,53387.53363872 2025-05-28,18:39:22.000,148,11018250,14645,0,1748457561,12941.111951309991,83.86554348000209,53387.60350992 2025-05-28,18:39:23.000,148,11018255,14605,0,1748457562,12941.179314410001,83.83029782999802,53387.645432640005 2025-05-28,18:39:24.000,148,11018305,14205,0,1748457563,12941.293831679992,83.88669087000017,53387.66639400001 2025-05-28,18:39:25.000,148,11018267,14605,0,1748457564,12941.307304299997,84.01357521000318,53387.68036824 2025-05-28,18:39:26.000,148,11018254,14445,0,1748457565,12941.273622749992,84.16160694000428,53387.73626520001 2025-05-28,18:39:27.000,148,11018305,14365,0,1748457566,12941.246677509997,84.3378351900028,53387.77818792 2025-05-28,18:39:28.000,148,11018273,14285,0,1748457567,12941.138896550001,84.53521082999941,53387.77818792 2025-05-28,18:39:29.000,148,11018320,14565,0,1748457568,12941.071533449991,84.66914430000179,53387.84805912 2025-05-28,18:39:30.000,148,11018304,14365,0,1748457569,12941.105214999996,84.81717603000288,53387.84805912 2025-05-28,18:39:31.000,148,11018263,14765,0,1748457570,12941.314040609992,84.91586385000119,53387.88998184 2025-05-28,18:39:32.000,148,11018287,14485,0,1748457571,12941.603701939988,84.97225689000334,53387.84805912 2025-05-28,18:39:33.000,148,11018242,14365,0,1748457572,12942.03482578,85.00750254000013,53387.862033360005 2025-05-28,18:39:34.000,148,11018275,14645,0,1748457573,12942.358168660001,84.98635515000205,53387.93889168 2025-05-28,18:39:35.000,148,11018251,14245,0,1748457574,12942.560257960002,84.89471646000311,53387.98780152 2025-05-28,18:39:36.000,148,11018270,14405,0,1748457575,12942.600675820002,84.83832342000096,53388.05068560001 2025-05-28,18:39:37.000,148,11018295,14445,0,1748457576,12942.499631170002,84.87356906999776,53388.06465984 2025-05-28,18:39:38.000,148,11018317,14485,0,1748457577,12942.290805559991,84.97225689000334,53388.099595440006 2025-05-28,18:39:39.000,148,11018279,14565,0,1748457578,12941.99440792,85.16258340000059,53388.11356968 2025-05-28,18:39:40.000,148,11018308,14565,0,1748457579,12941.684537659989,85.47274512000149,53388.18344088 2025-05-28,18:39:41.000,148,11018306,14325,0,1748457580,12941.435294189992,85.79700510000112,53388.18344088 2025-05-28,18:39:42.000,148,11018249,14285,0,1748457581,12941.266886439997,86.00142987000436,53388.211389359996 2025-05-28,18:39:43.000,148,11018270,14565,0,1748457582,12941.199523340001,86.16355986000417,53388.23933784001 2025-05-28,18:39:44.000,148,11018288,14525,0,1748457583,12941.233204889992,86.17765812000289,53388.246324960004 2025-05-28,18:39:45.000,148,11018265,14565,0,1748457584,12941.354458469992,86.12126508000074,53388.16946664001 2025-05-28,18:39:46.000,148,11018251,14485,0,1748457585,12941.455503119992,85.94503683000221,53388.16946664001 2025-05-28,18:39:47.000,148,11018291,14485,0,1748457586,12941.664328729988,85.92388944000413,53388.197415120005 2025-05-28,18:39:48.000,148,11018254,14845,0,1748457587,12941.920308509994,85.85339814000326,53388.14151816001 2025-05-28,18:39:49.000,148,11018295,14645,0,1748457588,12942.061771019995,85.8463490100039,53388.12754392 2025-05-28,18:39:50.000,148,11018287,14645,0,1748457589,12942.23691508,85.90979117999814,53388.19042800001 2025-05-28,18:39:51.000,148,11018259,14445,0,1748457590,12942.432268069992,85.78995597000176,53388.23235072 2025-05-28,18:39:52.000,148,11018290,14645,0,1748457591,12942.620884750002,85.56438381000044,53388.12055680001 2025-05-28,18:39:53.000,148,11018290,14365,0,1748457592,12942.735402019993,85.43045033999806,53388.13453104 2025-05-28,18:39:54.000,148,11018336,14365,0,1748457593,12942.863391909988,85.45159773000341,53388.17645376 2025-05-28,18:39:55.000,148,11018335,14205,0,1748457594,12942.930755009998,85.46569599000213,53388.20440224 2025-05-28,18:39:56.000,148,11018275,14525,0,1748457595,12942.870128219998,85.54323642000236,53388.246324960004 2025-05-28,18:39:57.000,148,11018280,14245,0,1748457596,12942.782556190003,85.64192424000066,53388.21837648001 2025-05-28,18:39:58.000,148,11018288,14285,0,1748457597,12942.627621059997,85.6842190200041,53388.28126056 2025-05-28,18:39:59.000,148,11018264,14405,0,1748457598,12942.459213310001,85.69126815000345,53388.30222192 2025-05-28,18:40:00.000,148,11018263,14645,0,1748457599,12942.29754187,85.5714329399998,53388.316196160005 2025-05-28,18:40:01.000,148,11018254,14365,0,1748457600,12942.17628829,85.46569599000213,53388.316196160005 2025-05-28,18:40:02.000,148,11018278,14365,0,1748457601,12942.08871625999,85.36700817000383,53388.32318328 2025-05-28,18:40:03.000,148,11018284,14565,0,1748457602,12941.99440792,85.33881164999912,53388.37209312 2025-05-28,18:40:04.000,148,11018269,14565,0,1748457603,12941.99440792,85.4374994700047,53388.379080239996 2025-05-28,18:40:05.000,148,11018278,14205,0,1748457604,12941.99440792,85.52913816000364,53388.379080239996 2025-05-28,18:40:06.000,148,11018265,14525,0,1748457605,12941.94725374999,85.59962946000451,53388.35113176 2025-05-28,18:40:07.000,148,11018305,14725,0,1748457606,12941.92704481999,85.66307162999874,53388.316196160005 2025-05-28,18:40:08.000,148,11018298,14525,0,1748457607,12941.940517439994,85.56438381000044,53388.2952348 2025-05-28,18:40:09.000,148,11018268,14245,0,1748457608,12941.98767160999,85.45159773000341,53388.35113176 2025-05-28,18:40:10.000,148,11018256,14725,0,1748457609,12942.09545257,85.28241861000424,53388.365106000005 2025-05-28,18:40:11.000,148,11018251,14565,0,1748457610,12942.203233529995,85.12028862000443,53388.4000416 2025-05-28,18:40:12.000,148,11018236,14245,0,1748457611,12942.203233529995,85.06389558000228,53388.379080239996 2025-05-28,18:40:13.000,148,11018266,14405,0,1748457612,12942.09545257,85.09914122999908,53388.46292568 2025-05-28,18:40:14.000,148,11018255,14205,0,1748457613,12941.9135722,85.24012383000081,53388.434977200006 2025-05-28,18:40:15.000,148,11018255,14405,0,1748457614,12941.785582309989,85.46569599000213,53388.46292568 2025-05-28,18:40:16.000,148,11018233,14525,0,1748457615,12941.644119799988,85.7829068400024,53388.51183552 2025-05-28,18:40:17.000,148,11018246,14565,0,1748457616,12941.610438249998,86.05782290999923,53388.52580976001 2025-05-28,18:40:18.000,148,11018234,14725,0,1748457617,12941.731691829998,86.34683724000206,53388.4699128 2025-05-28,18:40:19.000,148,11018276,14565,0,1748457618,12942.02808946999,86.49486897000315,53388.49786128 2025-05-28,18:40:20.000,148,11018291,14565,0,1748457619,12942.405322829996,86.65699896000297,53388.49087416 2025-05-28,18:40:21.000,148,11018263,14565,0,1748457620,12942.802765119988,86.7979815600047,53388.49786128 2025-05-28,18:40:22.000,148,11018291,14405,0,1748457621,12943.16652585999,86.84027634000086,53388.57471960001 2025-05-28,18:40:23.000,148,11018247,14645,0,1748457622,12943.47639612,86.90371851000236,53388.52580976001 2025-05-28,18:40:24.000,148,11018254,14285,0,1748457623,12943.678485420001,86.98125894000259,53388.62362944001 2025-05-28,18:40:25.000,148,11018280,14405,0,1748457624,12943.786266379997,87.05175024000346,53388.63061656 2025-05-28,18:40:26.000,148,11018230,14525,0,1748457625,12943.813211619992,87.10814327999833,53388.66555216 2025-05-28,18:40:27.000,148,11018209,14205,0,1748457626,12943.799739000002,87.20683110000391,53388.602668080006 2025-05-28,18:40:28.000,148,11018271,14125,0,1748457627,12943.806475309997,87.27027326999814,53388.69350064001 2025-05-28,18:40:29.000,148,11018261,14445,0,1748457628,12943.894047339993,87.22797849000199,53388.6795264 2025-05-28,18:40:30.000,148,11018231,14565,0,1748457629,12944.022037229988,87.10814327999833,53388.76337184001 2025-05-28,18:40:31.000,148,11018243,14365,0,1748457630,12944.203917599989,86.96011155000451,53388.8542044 2025-05-28,18:40:32.000,148,11018273,14845,0,1748457631,12944.251071769999,86.76273591000063,53388.88914000001 2025-05-28,18:40:33.000,148,11018264,14125,0,1748457632,12944.163499739989,86.60060592000082,53388.97997256001 2025-05-28,18:40:34.000,148,11018269,14365,0,1748457633,12943.867102099997,86.38913201999821,53389.049843759996 2025-05-28,18:40:35.000,148,11018234,14405,0,1748457634,12943.45618719,86.29044419999991,53389.09176648 2025-05-28,18:40:36.000,148,11018255,14365,0,1748457635,12942.910546079998,86.35388637000142,53389.11971496 2025-05-28,18:40:37.000,148,11018287,14605,0,1748457636,12942.378377590001,86.50896723000187,53389.14067632 2025-05-28,18:40:38.000,148,11018285,14485,0,1748457637,12942.04829839999,86.74158852000255,53389.154650560005 2025-05-28,18:40:39.000,148,11018269,14205,0,1748457638,12941.90683588999,87.01650458999939,53389.09875360001 2025-05-28,18:40:40.000,148,11018273,14565,0,1748457639,12942.05503471,87.22092936000263,53389.105740720006 2025-05-28,18:40:41.000,148,11018218,14525,0,1748457640,12942.479422240001,87.41125586999988,53389.063818 2025-05-28,18:40:42.000,148,11018272,14445,0,1748457641,12943.159789549994,87.43240325999795,53389.09176648 2025-05-28,18:40:43.000,148,11018269,14405,0,1748457642,12943.894047339993,87.39715761000116,53389.05683088001 2025-05-28,18:40:44.000,148,11018272,14725,0,1748457643,12944.57441465,87.22797849000199,53389.049843759996 2025-05-28,18:40:45.000,148,11018270,14725,0,1748457644,12945.066165279997,86.98830807000195,53389.11272784 2025-05-28,18:40:46.000,148,11018266,14565,0,1748457645,12945.281727199988,86.67109722000168,53389.17561192001 2025-05-28,18:40:47.000,148,11018312,14485,0,1748457646,12945.241309339988,86.41732854000293,53389.238496 2025-05-28,18:40:48.000,148,11018268,14365,0,1748457647,12945.093110519992,86.27634594000119,53389.22452176001 2025-05-28,18:40:49.000,148,11018263,14645,0,1748457648,12944.870812289992,86.21995289999904,53389.22452176001 2025-05-28,18:40:50.000,148,11018245,14405,0,1748457649,12944.63504144,86.2270020299984,53389.25945736 2025-05-28,18:40:51.000,148,11018245,14605,0,1748457650,12944.51378786,86.35388637000142,53389.23150888 2025-05-28,18:40:52.000,148,11018288,14325,0,1748457651,12944.49357893,86.48077071000444,53389.3083672 2025-05-28,18:40:53.000,148,11018302,14485,0,1748457652,12944.30496224999,86.60060592000082,53389.32932856 2025-05-28,18:40:54.000,148,11018280,14325,0,1748457653,12944.082664019988,86.69224460999976,53389.33631568 2025-05-28,18:40:55.000,148,11018267,14645,0,1748457654,12943.739112210002,86.75568678000127,53389.30138008 2025-05-28,18:40:56.000,148,11018256,14885,0,1748457655,12943.31472468,86.88257112000429,53389.3083672 2025-05-28,18:40:57.000,148,11018289,14765,0,1748457656,12942.937491319994,86.97420981000323,53389.29439296001 2025-05-28,18:40:58.000,148,11018276,14365,0,1748457657,12942.715193089993,87.06584850000218,53389.30138008 2025-05-28,18:40:59.000,148,11018284,14645,0,1748457658,12942.600675820002,87.10814327999833,53389.22452176001 2025-05-28,18:41:00.000,148,11018282,14285,0,1748457659,12942.701720470002,87.01650458999939,53389.12670208001 2025-05-28,18:41:01.000,148,11018247,14565,0,1748457660,12942.930755009998,86.86142372999893,53389.16163768 2025-05-28,18:41:02.000,148,11018284,14445,0,1748457661,12943.200207409995,86.65699896000297,53389.063818 2025-05-28,18:41:03.000,148,11018288,14485,0,1748457662,12943.45618719,86.41027941000357,53389.09875360001 2025-05-28,18:41:04.000,148,11018312,14485,0,1748457663,12943.712166969992,86.18470725000225,53389.07779224001 2025-05-28,18:41:05.000,148,11018291,14365,0,1748457664,12943.947937819998,86.11421595000138,53389.07779224001 2025-05-28,18:41:06.000,148,11018243,14645,0,1748457665,12944.109609259998,86.02257726000244,53389.09875360001 2025-05-28,18:41:07.000,148,11018254,14445,0,1748457666,12944.163499739989,86.03667552000115,53389.11971496 2025-05-28,18:41:08.000,148,11018278,14285,0,1748457667,12944.123081879989,86.02257726000244,53389.105740720006 2025-05-28,18:41:09.000,148,11018298,14525,0,1748457668,12943.995091989993,85.95913509000093,53389.16163768 2025-05-28,18:41:10.000,148,11018300,14365,0,1748457669,12943.900783650002,85.81815248999919,53389.17561192001 2025-05-28,18:41:11.000,148,11018243,14485,0,1748457670,12943.846893169997,85.65602249999938,53389.22452176001 2025-05-28,18:41:12.000,148,11018271,14685,0,1748457671,12943.894047339993,85.47274512000149,53389.18958616 2025-05-28,18:41:13.000,148,11018235,14525,0,1748457672,12943.887311029997,85.33881164999912,53389.12670208001 2025-05-28,18:41:14.000,148,11018290,14405,0,1748457673,12943.981619370003,85.30356600000232,53389.17561192001 2025-05-28,18:41:15.000,148,11018308,14485,0,1748457674,12944.075927709993,85.33176251999976,53389.1336892 2025-05-28,18:41:16.000,148,11018253,14485,0,1748457675,12944.190444979999,85.45159773000341,53389.16163768 2025-05-28,18:41:17.000,148,11018272,14285,0,1748457676,12944.257808079994,85.60667859000387,53389.14766344001 2025-05-28,18:41:18.000,148,11018264,14405,0,1748457677,12944.311698559999,85.75471031999768,53389.1686248 2025-05-28,18:41:19.000,148,11018280,14565,0,1748457678,12944.32517117999,85.90979117999814,53389.18259904 2025-05-28,18:41:20.000,148,11018248,14725,0,1748457679,12944.36558903999,85.98733160999836,53389.12670208001 2025-05-28,18:41:21.000,148,11018256,14405,0,1748457680,12944.42621582999,86.1283142100001,53389.18259904 2025-05-28,18:41:22.000,148,11018269,14445,0,1748457681,12944.48684261999,86.23405115999776,53389.11971496 2025-05-28,18:41:23.000,148,11018246,14405,0,1748457682,12944.64851405999,86.26929681000183,53389.16163768 2025-05-28,18:41:24.000,148,11018272,14525,0,1748457683,12944.843867049996,86.32568985000398,53389.25945736 2025-05-28,18:41:25.000,148,11018327,14725,0,1748457684,12945.019011110002,86.30454245999863,53389.30138008 2025-05-28,18:41:26.000,148,11018281,14445,0,1748457685,12945.214364099993,86.17060899000353,53389.3083672 2025-05-28,18:41:27.000,148,11018291,14285,0,1748457686,12945.409717089999,85.980282479999,53389.322341440005 2025-05-28,18:41:28.000,148,11018271,14405,0,1748457687,12945.57138853,85.82520161999855,53389.3782384 2025-05-28,18:41:29.000,148,11018305,14405,0,1748457688,12945.62527900999,85.60667859000387,53389.441122480006 2025-05-28,18:41:30.000,148,11018311,14565,0,1748457689,12945.67243318,85.4234012099987,53389.46208384001 2025-05-28,18:41:31.000,148,11018202,14365,0,1748457690,12945.66569686999,85.43045033999806,53389.49701944 2025-05-28,18:41:32.000,148,11018267,14525,0,1748457691,12945.618542699995,85.40225382000062,53389.49701944 2025-05-28,18:41:33.000,148,11018289,14565,0,1748457692,12945.54444328999,85.4234012099987,53389.49701944 2025-05-28,18:41:34.000,148,11018310,14645,0,1748457693,12945.443398639989,85.40225382000062,53389.54592928 2025-05-28,18:41:35.000,148,11018310,14565,0,1748457694,12945.295199819993,85.35995904000447,53389.587852000004 2025-05-28,18:41:36.000,148,11018272,14725,0,1748457695,12944.965120629997,85.4234012099987,53389.657723200005 2025-05-28,18:41:37.000,148,11018293,14565,0,1748457696,12944.560942029995,85.49389250999957,53389.76253 2025-05-28,18:41:38.000,148,11018278,14285,0,1748457697,12944.163499739989,85.55028555000172,53389.888298159996 2025-05-28,18:41:39.000,148,11018279,14245,0,1748457698,12943.725639589997,85.50094163999893,53389.88131104 2025-05-28,18:41:40.000,148,11018283,14285,0,1748457699,12943.361878849995,85.4374994700047,53389.72759440001 2025-05-28,18:41:41.000,148,11018213,14525,0,1748457700,12943.004854419989,85.59258032999787,53389.6926588 2025-05-28,18:41:42.000,148,11018255,14445,0,1748457701,12942.647829989997,85.85339814000326,53389.63676184 2025-05-28,18:41:43.000,148,11018298,14485,0,1748457702,12942.445740689996,86.21290376999968,53389.58086488001 2025-05-28,18:41:44.000,148,11018287,14205,0,1748457703,12942.304278179996,86.59355679000146,53389.49701944 2025-05-28,18:41:45.000,148,11018263,14525,0,1748457704,12942.364904969996,86.92486590000044,53389.52496792 2025-05-28,18:41:46.000,148,11018270,14205,0,1748457705,12942.600675820002,87.2420767500007,53389.46907096 2025-05-28,18:41:47.000,148,11018245,14405,0,1748457706,12942.903809769989,87.36896109000372,53389.42714824 2025-05-28,18:41:48.000,148,11018297,14405,0,1748457707,12943.321460989995,87.4253541299986,53389.42714824 2025-05-28,18:41:49.000,148,11018257,14245,0,1748457708,12943.678485420001,87.38305935000244,53389.43413536001 2025-05-28,18:41:50.000,148,11018268,14405,0,1748457709,12944.015300919993,87.26322413999878,53389.41317400001 2025-05-28,18:41:51.000,148,11018238,14725,0,1748457710,12944.102872949989,87.11519240999769,53389.4481096 2025-05-28,18:41:52.000,148,11018255,14405,0,1748457711,12944.035509849993,87.18568370999856,53389.59483912 2025-05-28,18:41:53.000,148,11018280,14645,0,1748457712,12943.900783650002,86.97420981000323,53389.50400656 2025-05-28,18:41:54.000,148,11018274,14565,0,1748457713,12943.873838409992,86.7979815600047,53389.385225519996 2025-05-28,18:41:55.000,148,11018374,14325,0,1748457714,12943.981619370003,86.6499498300036,53389.30138008 2025-05-28,18:41:56.000,148,11018239,14285,0,1748457715,12944.008564609998,86.7838832999987,53389.28041872 2025-05-28,18:41:57.000,148,11018270,14685,0,1748457716,12944.062455089988,86.85437459999957,53389.3083672 2025-05-28,18:41:58.000,148,11018257,14285,0,1748457717,12944.150027119998,86.90371851000236,53389.322341440005 2025-05-28,18:41:59.000,148,11018302,14485,0,1748457718,12944.150027119998,86.86142372999893,53389.322341440005 2025-05-28,18:42:00.000,148,11018213,14365,0,1748457719,12944.143290809989,86.7838832999987,53389.35028992 2025-05-28,18:42:01.000,148,11018264,14365,0,1748457720,12944.075927709993,86.66404809000232,53389.31535432001 2025-05-28,18:42:02.000,148,11018294,14525,0,1748457721,12944.022037229988,86.63585157000489,53389.33631568 2025-05-28,18:42:03.000,148,11018242,14885,0,1748457722,12944.001828299988,86.6499498300036,53389.31535432001 2025-05-28,18:42:04.000,148,11018263,14525,0,1748457723,12944.069191399998,86.74158852000255,53389.252470240004 2025-05-28,18:42:05.000,148,11018290,14485,0,1748457724,12944.129818189998,86.90371851000236,53389.26644448001 2025-05-28,18:42:06.000,148,11018258,14605,0,1748457725,12944.311698559999,87.00945546000003,53389.273431600006 2025-05-28,18:42:07.000,148,11018242,14725,0,1748457726,12944.51378786,87.08699589000025,53389.252470240004 2025-05-28,18:42:08.000,148,11018287,14245,0,1748457727,12944.729349779991,87.12224154000432,53389.29439296001 2025-05-28,18:42:09.000,148,11018275,14525,0,1748457728,12944.944911699997,87.11519240999769,53389.273431600006 2025-05-28,18:42:10.000,148,11018272,14405,0,1748457729,12945.160473620002,87.10109414999897,53389.31535432001 2025-05-28,18:42:11.000,148,11018279,14445,0,1748457730,12945.288463509998,87.12224154000432,53389.39919976 2025-05-28,18:42:12.000,148,11018263,14405,0,1748457731,12945.376035539994,87.0799467600009,53389.30138008 2025-05-28,18:42:13.000,148,11018277,14525,0,1748457732,12945.402980779989,87.11519240999769,53389.33631568 2025-05-28,18:42:14.000,148,11018278,14645,0,1748457733,12945.355826609994,87.15748719000112,53389.42714824 2025-05-28,18:42:15.000,148,11018253,14725,0,1748457734,12945.234573029993,87.16453632000048,53389.33631568 2025-05-28,18:42:16.000,148,11018297,14285,0,1748457735,12945.093110519992,87.15043806000176,53389.322341440005 2025-05-28,18:42:17.000,148,11018246,14765,0,1748457736,12944.938175390002,87.10109414999897,53389.39919976 2025-05-28,18:42:18.000,148,11018240,14605,0,1748457737,12944.729349779991,86.96011155000451,53389.42714824 2025-05-28,18:42:19.000,148,11018253,14685,0,1748457738,12944.56767833999,86.84027634000086,53389.39919976 2025-05-28,18:42:20.000,148,11018249,14565,0,1748457739,12944.399270589995,86.69929373999912,53389.385225519996 2025-05-28,18:42:21.000,148,11018190,14365,0,1748457740,12944.251071769999,86.62880243999825,53389.33631568 2025-05-28,18:42:22.000,148,11018283,14445,0,1748457741,12944.109609259998,86.56536027000402,53389.30138008 2025-05-28,18:42:23.000,148,11018223,14405,0,1748457742,12944.048982469998,86.6217533099989,53389.322341440005 2025-05-28,18:42:24.000,148,11018241,14405,0,1748457743,12944.069191399998,86.67109722000168,53389.252470240004 2025-05-28,18:42:25.000,148,11018286,14525,0,1748457744,12944.163499739989,86.70634286999848,53389.25945736 2025-05-28,18:42:26.000,148,11018229,14205,0,1748457745,12944.38579796999,86.69929373999912,53389.19657328001 2025-05-28,18:42:27.000,148,11018283,14605,0,1748457746,12944.69566823,86.64290070000425,53389.26644448001 2025-05-28,18:42:28.000,148,11018308,14645,0,1748457747,12944.931439079992,86.57240940000338,53389.29439296001 2025-05-28,18:42:29.000,148,11018282,14525,0,1748457748,12945.079637900002,86.39618115000485,53389.28041872 2025-05-28,18:42:30.000,148,11018240,14565,0,1748457749,12945.093110519992,86.32568985000398,53389.28041872 2025-05-28,18:42:31.000,148,11018238,14525,0,1748457750,12944.904493839997,86.23405115999776,53389.30138008 2025-05-28,18:42:32.000,148,11018290,14445,0,1748457751,12944.65525037,86.17060899000353,53389.29439296001 2025-05-28,18:42:33.000,148,11018255,14565,0,1748457752,12944.34538010999,86.14241246999882,53389.23150888 2025-05-28,18:42:34.000,148,11018233,14485,0,1748457753,12944.170236049998,86.17060899000353,53389.28740584 2025-05-28,18:42:35.000,148,11018249,14765,0,1748457754,12943.941201510002,86.2411002900044,53389.203560400005 2025-05-28,18:42:36.000,148,11018242,14445,0,1748457755,12943.988355679998,86.32568985000398,53389.217534639996 2025-05-28,18:42:37.000,148,11018303,14485,0,1748457756,12944.109609259998,86.38913201999821,53389.217534639996 2025-05-28,18:42:38.000,148,11018301,14405,0,1748457757,12944.45316107,86.36093550000078,53389.21054752 2025-05-28,18:42:39.000,148,11018271,14525,0,1748457758,12944.810185499991,86.33273898000334,53389.1686248 2025-05-28,18:42:40.000,148,11018260,14445,0,1748457759,12945.227836719998,86.18470725000225,53389.25945736 2025-05-28,18:42:41.000,148,11018265,14365,0,1748457760,12945.64548793999,86.05077377999987,53389.3083672 2025-05-28,18:42:42.000,148,11018242,14685,0,1748457761,12945.9553582,85.90979117999814,53389.33631568 2025-05-28,18:42:43.000,148,11018311,14405,0,1748457762,12946.150711189992,85.71241554000153,53389.35028992 2025-05-28,18:42:44.000,148,11018269,14325,0,1748457763,12946.204601669997,85.58553119999851,53389.371251280005 2025-05-28,18:42:45.000,148,11018272,14325,0,1748457764,12946.110293329992,85.50799076999829,53389.32932856 2025-05-28,18:42:46.000,148,11018254,14765,0,1748457765,12945.881258789996,85.4234012099987,53389.385225519996 2025-05-28,18:42:47.000,148,11018269,14525,0,1748457766,12945.658960559995,85.38110643000255,53389.420161120004 2025-05-28,18:42:48.000,148,11018249,14485,0,1748457767,12945.429926019999,85.47274512000149,53389.41317400001 2025-05-28,18:42:49.000,148,11018276,14605,0,1748457768,12945.207627789998,85.54323642000236,53389.41317400001 2025-05-28,18:42:50.000,148,11018292,14565,0,1748457769,12945.066165279997,85.58553119999851,53389.46907096 2025-05-28,18:42:51.000,148,11018234,14645,0,1748457770,12945.120055760002,85.7829068400024,53389.441122480006 2025-05-28,18:42:52.000,148,11018290,14645,0,1748457771,12945.281727199988,85.96618422000029,53389.41317400001 2025-05-28,18:42:53.000,148,11018301,14445,0,1748457772,12945.58486114999,86.19880551000097,53389.385225519996 2025-05-28,18:42:54.000,148,11018281,14365,0,1748457773,12945.962094509996,86.41732854000293,53389.41317400001 2025-05-28,18:42:55.000,148,11018276,14565,0,1748457774,12946.379745730002,86.5865076600021,53389.36426416001 2025-05-28,18:42:56.000,148,11018247,14365,0,1748457775,12946.68287967999,86.65699896000297,53389.43413536001 2025-05-28,18:42:57.000,148,11018308,14605,0,1748457776,12946.84455111999,86.64290070000425,53389.65073608001 2025-05-28,18:42:58.000,148,11018294,14525,0,1748457777,12946.68287967999,86.91076764000172,53389.80445272 2025-05-28,18:42:59.000,148,11018262,14445,0,1748457778,12946.561626099989,86.94601328999852,53389.91624664001 2025-05-28,18:43:00.000,148,11018280,14565,0,1748457779,12946.453845139993,86.81912895000278,53390.01406632001 2025-05-28,18:43:01.000,148,11018207,14565,0,1748457780,12946.393218349993,86.73453939000319,53390.01406632001 2025-05-28,18:43:02.000,148,11018259,14685,0,1748457781,12946.366273109998,86.71339199999784,53390.055989039996 2025-05-28,18:43:03.000,148,11018295,14605,0,1748457782,12946.447108829998,86.69224460999976,53390.10489888001 2025-05-28,18:43:04.000,148,11018252,14645,0,1748457783,12946.474054069993,86.72044113000447,53390.09791176 2025-05-28,18:43:05.000,148,11018302,14605,0,1748457784,12946.595307649994,86.76978503999999,53390.10489888001 2025-05-28,18:43:06.000,148,11018297,14565,0,1748457785,12946.662670749989,86.76273591000063,53390.10489888001 2025-05-28,18:43:07.000,148,11018191,14165,0,1748457786,12946.72329753999,86.41732854000293,53389.93022088 2025-05-28,18:43:08.000,148,11018237,14405,0,1748457787,12946.70308860999,86.1917563800016,53389.80445272 2025-05-28,18:43:09.000,148,11018256,14685,0,1748457788,12946.595307649994,86.07192116999795,53389.89528528001 2025-05-28,18:43:10.000,148,11018215,14325,0,1748457789,12946.460581449988,85.90979117999814,53389.95816936 2025-05-28,18:43:11.000,148,11018232,14485,0,1748457790,12946.346064179997,85.76880858000368,53389.95118224 2025-05-28,18:43:12.000,148,11018282,14365,0,1748457791,12946.265228459997,85.61372772000323,53389.98611784001 2025-05-28,18:43:13.000,148,11018283,14685,0,1748457792,12946.164183809997,85.45159773000341,53389.95816936 2025-05-28,18:43:14.000,148,11018232,14325,0,1748457793,12946.090084399992,85.27536948000488,53389.88131104 2025-05-28,18:43:15.000,148,11018206,14085,0,1748457794,12946.090084399992,85.14143601000251,53389.93720800001 2025-05-28,18:43:16.000,148,11018266,14285,0,1748457795,12946.130502259992,85.02864992999821,53389.88131104 2025-05-28,18:43:17.000,148,11018284,14445,0,1748457796,12946.184392739997,84.9299621099999,53389.90925952 2025-05-28,18:43:18.000,148,11018317,14445,0,1748457797,12946.346064179997,84.84537255000032,53389.86733680001 2025-05-28,18:43:19.000,148,11018279,14325,0,1748457798,12946.426899899998,84.8312742900016,53389.85336256 2025-05-28,18:43:20.000,148,11018241,14085,0,1748457799,12946.561626099989,84.82422516000224,53389.776504240006 2025-05-28,18:43:21.000,148,11018219,14445,0,1748457800,12946.615516579994,84.85947080999904,53389.874323920005 2025-05-28,18:43:22.000,148,11018300,14005,0,1748457801,12946.649198129999,84.8312742900016,53389.93022088 2025-05-28,18:43:23.000,148,11018250,14485,0,1748457802,12946.709824919999,84.94406036999862,53389.90925952 2025-05-28,18:43:24.000,148,11018285,14445,0,1748457803,12946.79066064,84.98635515000205,53389.944195120006 2025-05-28,18:43:25.000,148,11018255,14525,0,1748457804,12946.86476004999,85.02160079999885,53389.90925952 2025-05-28,18:43:26.000,148,11018246,14725,0,1748457805,12946.89170529,85.06389558000228,53389.90925952 2025-05-28,18:43:27.000,148,11018254,14525,0,1748457806,12946.90517790999,85.09914122999908,53389.89528528001 2025-05-28,18:43:28.000,148,11018278,14565,0,1748457807,12946.97254101,85.07094471000164,53389.923233760004 2025-05-28,18:43:29.000,148,11018239,14605,0,1748457808,12946.96580469999,85.03569906000484,53389.93022088 2025-05-28,18:43:30.000,148,11018243,14605,0,1748457809,12946.979277319995,85.08504297000036,53389.944195120006 2025-05-28,18:43:31.000,148,11018246,14765,0,1748457810,12946.96580469999,85.24717296000017,53389.95816936 2025-05-28,18:43:32.000,148,11018269,14525,0,1748457811,12947.09379459,85.45159773000341,53389.93022088 2025-05-28,18:43:33.000,148,11018282,14525,0,1748457812,12947.262202339996,85.52913816000364,53390.02105344 2025-05-28,18:43:34.000,148,11018254,14445,0,1748457813,12947.497973190002,85.59258032999787,53390.01406632001 2025-05-28,18:43:35.000,148,11018251,14765,0,1748457814,12947.639435700003,85.49389250999957,53390.03502768001 2025-05-28,18:43:36.000,148,11018227,14325,0,1748457815,12947.612490459993,85.44454860000405,53390.11887312 2025-05-28,18:43:37.000,148,11018282,14605,0,1748457816,12947.450819019992,85.29651687000296,53390.10489888001 2025-05-28,18:43:38.000,148,11018263,14325,0,1748457817,12947.17463031,85.19782905000466,53390.1468216 2025-05-28,18:43:39.000,148,11018280,14725,0,1748457818,12946.918650529995,85.12028862000443,53390.13983448 2025-05-28,18:43:40.000,148,11018206,14405,0,1748457819,12946.777188019994,85.14143601000251,53390.18874432 2025-05-28,18:43:41.000,148,11018217,14605,0,1748457820,12946.649198129999,85.21192731000338,53390.16778296 2025-05-28,18:43:42.000,148,11018267,14525,0,1748457821,12946.635725509994,85.24012383000081,53390.11887312 2025-05-28,18:43:43.000,148,11018280,14485,0,1748457822,12946.78392432999,85.29651687000296,53390.0769504 2025-05-28,18:43:44.000,148,11018236,14565,0,1748457823,12947.01295887,85.2894677400036,53390.090924640004 2025-05-28,18:43:45.000,148,11018235,14685,0,1748457824,12947.322829129997,85.24012383000081,53390.055989039996 2025-05-28,18:43:46.000,148,11018244,14605,0,1748457825,12947.619226770003,85.19782905000466,53390.02804056 2025-05-28,18:43:47.000,148,11018294,14725,0,1748457826,12947.915624409994,85.10619035999844,53390.13284736001 2025-05-28,18:43:48.000,148,11018262,14285,0,1748457827,12948.06382322999,84.9793060200027,53390.18874432 2025-05-28,18:43:49.000,148,11018296,14605,0,1748457828,12948.158131569995,84.98635515000205,53390.2166928 2025-05-28,18:43:50.000,148,11018274,14405,0,1748457829,12948.077295849995,85.077993840001,53390.19573144 2025-05-28,18:43:51.000,148,11018200,14485,0,1748457830,12947.96951489,85.13438688000315,53390.30053824001 2025-05-28,18:43:52.000,148,11018270,14525,0,1748457831,12947.875206549994,85.29651687000296,53390.30752536 2025-05-28,18:43:53.000,148,11018245,14525,0,1748457832,12947.666380939998,85.48684338000021,53390.40534504 2025-05-28,18:43:54.000,148,11018227,14525,0,1748457833,12947.578808910002,85.70536641000217,53390.38438368 2025-05-28,18:43:55.000,148,11018304,14285,0,1748457834,12947.491236879992,85.80405423000047,53390.3564352 2025-05-28,18:43:56.000,148,11018223,14525,0,1748457835,12947.511445809992,85.83225074999791,53390.33547384 2025-05-28,18:43:57.000,148,11018275,14485,0,1748457836,12947.632699389993,85.77585771000304,53390.41233216 2025-05-28,18:43:58.000,148,11018242,14405,0,1748457837,12947.841524999989,85.64897337000002,53390.39835792001 2025-05-28,18:43:59.000,148,11018285,14565,0,1748457838,12947.915624409994,85.4374994700047,53390.46822912001 2025-05-28,18:44:00.000,148,11018305,14565,0,1748457839,12947.949305959999,85.19782905000466,53390.39835792001 2025-05-28,18:44:01.000,148,11018258,14645,0,1748457840,12948.05035061,85.03569906000484,53390.43329352 2025-05-28,18:44:02.000,148,11018281,14605,0,1748457841,12948.097504779995,84.92291298000055,53390.36342232 2025-05-28,18:44:03.000,148,11018274,14565,0,1748457842,12948.137922639995,84.9299621099999,53390.377396560005 2025-05-28,18:44:04.000,148,11018303,14405,0,1748457843,12948.25243991,85.02864992999821,53390.3564352 2025-05-28,18:44:05.000,148,11018281,14405,0,1748457844,12948.259176219995,85.10619035999844,53390.43329352 2025-05-28,18:44:06.000,148,11018245,14445,0,1748457845,12948.117713709995,85.20487818000402,53390.34246096 2025-05-28,18:44:07.000,148,11018250,14365,0,1748457846,12948.036877989995,85.19782905000466,53390.41233216 2025-05-28,18:44:08.000,148,11018256,14565,0,1748457847,12947.895415479994,85.09209209999972,53390.46822912001 2025-05-28,18:44:09.000,148,11018228,14245,0,1748457848,12947.807843449998,84.95110949999798,53390.45425488 2025-05-28,18:44:10.000,148,11018251,14405,0,1748457849,12947.700062489988,84.75373386000138,53390.48220336 2025-05-28,18:44:11.000,148,11018244,14885,0,1748457850,12947.659644629988,84.57045648000349,53390.41931928001 2025-05-28,18:44:12.000,148,11018266,14565,0,1748457851,12947.848261309999,84.88766733000375,53391.01322448 2025-05-28,18:44:13.000,148,11018274,14405,0,1748457852,12947.686589869998,84.38012996999896,53390.447267760006 2025-05-28,18:44:14.000,148,11018245,14405,0,1748457853,12947.632699389993,84.34488432000217,53390.18874432 2025-05-28,18:44:15.000,148,11018229,14325,0,1748457854,12947.646172009998,84.46471952999855,53390.13284736001 2025-05-28,18:44:16.000,148,11018239,14565,0,1748457855,12947.740480349989,84.7325864700033,53390.10489888001 2025-05-28,18:44:17.000,148,11018254,14405,0,1748457856,12947.700062489988,84.94406036999862,53390.09791176 2025-05-28,18:44:18.000,148,11018272,14605,0,1748457857,12947.720271419988,85.02864992999821,53390.13983448 2025-05-28,18:44:19.000,148,11018264,14565,0,1748457858,12947.679853559988,84.90176559000247,53390.00009208 2025-05-28,18:44:20.000,148,11018250,14565,0,1748457859,12947.659644629988,84.59865300000092,53390.0070792 2025-05-28,18:44:21.000,148,11018225,14605,0,1748457860,12947.531654739993,84.16160694000428,53390.06297616001 2025-05-28,18:44:22.000,148,11018324,14205,0,1748457861,12947.255466030001,83.85849435000273,53390.34944808001 2025-05-28,18:44:23.000,148,11018265,14205,0,1748457862,12947.241993409996,83.99242781999783,53390.62893288 2025-05-28,18:44:24.000,148,11018211,14485,0,1748457863,12947.578808910002,84.43652301000111,53390.9154048 2025-05-28,18:44:25.000,148,11018305,14645,0,1748457864,12948.03014168,84.81012690000352,53391.11104416001 2025-05-28,18:44:26.000,148,11018262,14285,0,1748457865,12948.346748249991,85.00045341000077,53391.313670640004 2025-05-28,18:44:27.000,148,11018284,14525,0,1748457866,12948.481474449996,85.03569906000484,53391.46040016 2025-05-28,18:44:28.000,148,11018253,14605,0,1748457867,12948.468001829991,85.08504297000036,53391.5791812 2025-05-28,18:44:29.000,148,11018254,14605,0,1748457868,12948.407375039991,85.14143601000251,53391.72591072 2025-05-28,18:44:30.000,148,11018264,14605,0,1748457869,12948.29285777,85.24717296000017,53391.78180768001 2025-05-28,18:44:31.000,148,11018261,14405,0,1748457870,12948.218758359995,85.2894677400036,53391.8237304 2025-05-28,18:44:32.000,148,11018269,14565,0,1748457871,12948.20528573999,85.31061513000168,53391.90757584001 2025-05-28,18:44:33.000,148,11018261,14405,0,1748457872,12948.299594079996,85.38110643000255,53391.92853720001 2025-05-28,18:44:34.000,148,11018295,14365,0,1748457873,12948.37369349,85.44454860000405,53391.94949856001 2025-05-28,18:44:35.000,148,11018284,14565,0,1748457874,12948.501683379996,85.55028555000172,53391.99142128 2025-05-28,18:44:36.000,148,11018240,14405,0,1748457875,12948.521892309996,85.62077685000258,53391.9634728 2025-05-28,18:44:37.000,148,11018305,14485,0,1748457876,12948.542101239997,85.59962946000451,53392.06129248 2025-05-28,18:44:38.000,148,11018248,14405,0,1748457877,12948.447792899991,85.57848206999915,53392.18706064 2025-05-28,18:44:39.000,148,11018275,14485,0,1748457878,12948.340011939996,85.51503989999765,53392.20103488 2025-05-28,18:44:40.000,148,11018279,14285,0,1748457879,12948.198549429995,85.46569599000213,53392.18706064 2025-05-28,18:44:41.000,148,11018250,14325,0,1748457880,12948.07055954,85.43045033999806,53392.24994472 2025-05-28,18:44:42.000,148,11018265,14725,0,1748457881,12948.03014168,85.41635207999934,53392.25693184 2025-05-28,18:44:43.000,148,11018285,14605,0,1748457882,12947.96277857999,85.49389250999957,53392.270906080004 2025-05-28,18:44:44.000,148,11018252,14245,0,1748457883,12947.92236071999,85.67716989000473,53392.25693184 2025-05-28,18:44:45.000,148,11018297,14445,0,1748457884,12947.841524999989,85.86749640000198,53392.28488032001 2025-05-28,18:44:46.000,148,11018299,14565,0,1748457885,12947.774161899993,86.06487203999859,53392.25693184 2025-05-28,18:44:47.000,148,11018297,14525,0,1748457886,12947.700062489988,86.23405115999776,53392.21500912001 2025-05-28,18:44:48.000,148,11018294,14685,0,1748457887,12947.679853559988,86.35388637000142,53392.208022 2025-05-28,18:44:49.000,148,11018263,14605,0,1748457888,12947.686589869998,86.45962331999908,53392.08924096 2025-05-28,18:44:50.000,148,11018285,14125,0,1748457889,12947.814579759994,86.57945853000274,53392.11718944001 2025-05-28,18:44:51.000,148,11018232,14765,0,1748457890,12948.02340536999,86.74158852000255,53392.09622808001 2025-05-28,18:44:52.000,148,11018292,14645,0,1748457891,12948.346748249991,86.896669380003,53392.103215200004 2025-05-28,18:44:53.000,148,11018258,14565,0,1748457892,12948.602728029997,87.06584850000218,53392.09622808001 2025-05-28,18:44:54.000,148,11018288,14725,0,1748457893,12948.784608399998,87.19978197000455,53392.20103488 2025-05-28,18:44:55.000,148,11018291,14485,0,1748457894,12948.845235189998,87.2420767500007,53392.11020232 2025-05-28,18:44:56.000,148,11018236,14645,0,1748457895,12948.771135779993,87.19273283999792,53392.14513792001 2025-05-28,18:44:57.000,148,11018288,14285,0,1748457896,12948.663354819997,87.07289763000153,53392.13116368 2025-05-28,18:44:58.000,148,11018280,14365,0,1748457897,12948.501683379996,86.87552198999765,53392.15911216 2025-05-28,18:44:59.000,148,11018278,14325,0,1748457898,12948.346748249991,86.73453939000319,53392.20103488 2025-05-28,18:45:00.000,148,11018244,14565,0,1748457899,12948.238967289995,86.61470417999953,53392.15911216 2025-05-28,18:45:01.000,148,11018231,14405,0,1748457900,12948.22549466999,86.67109722000168,53392.20103488 2025-05-28,18:45:02.000,148,11018219,14405,0,1748457901,12948.238967289995,86.73453939000319,53392.20103488 2025-05-28,18:45:03.000,148,11018263,14445,0,1748457902,12948.279385149996,86.84027634000086,53392.21500912001 2025-05-28,18:45:04.000,148,11018224,14325,0,1748457903,12948.37369349,86.92486590000044,53392.18706064 2025-05-28,18:45:05.000,148,11018308,14445,0,1748457904,12948.494947070001,86.98830807000195,53392.16609928001 2025-05-28,18:45:06.000,148,11018259,14485,0,1748457905,12948.609464339992,87.00240633000067,53392.16609928001 2025-05-28,18:45:07.000,148,11018271,14525,0,1748457906,12948.737454230002,86.9319150299998,53392.18007352 2025-05-28,18:45:08.000,148,11018277,14405,0,1748457907,12948.932807219993,86.87552198999765,53392.208022 2025-05-28,18:45:09.000,148,11018282,14325,0,1748457908,12949.14163282999,86.7979815600047,53392.24994472 2025-05-28,18:45:10.000,148,11018297,14485,0,1748457909,12949.28983165,86.76978503999999,53392.319815920004 2025-05-28,18:45:11.000,148,11018267,14565,0,1748457910,12949.44476677999,86.69929373999912,53392.340777280006 2025-05-28,18:45:12.000,148,11018294,14085,0,1748457911,12949.52560249999,86.6217533099989,53392.38270000001 2025-05-28,18:45:13.000,148,11018260,14405,0,1748457912,12949.51212988,86.53716374999931,53392.43160984001 2025-05-28,18:45:14.000,148,11018276,14405,0,1748457913,12949.3908763,86.40323028000421,53392.46654544 2025-05-28,18:45:15.000,148,11018309,14605,0,1748457914,12949.24267747999,86.31159158999799,53392.47353256 2025-05-28,18:45:16.000,148,11018255,14725,0,1748457915,12949.006906629998,86.25519855000312,53392.48051968001 2025-05-28,18:45:17.000,148,11018258,14205,0,1748457916,12948.737454230002,86.20585464000033,53392.55039088001 2025-05-28,18:45:18.000,148,11018292,14525,0,1748457917,12948.589255409992,86.21290376999968,53392.53641664 2025-05-28,18:45:19.000,148,11018288,14365,0,1748457918,12948.481474449996,86.15651073000481,53392.53641664 2025-05-28,18:45:20.000,148,11018231,14525,0,1748457919,12948.488210759991,86.17765812000289,53392.48051968001 2025-05-28,18:45:21.000,148,11018291,14445,0,1748457920,12948.548837549992,86.07897030000458,53392.508468160006 2025-05-28,18:45:22.000,148,11018281,14565,0,1748457921,12948.622936959997,85.95913509000093,53392.57833936001 2025-05-28,18:45:23.000,148,11018250,14365,0,1748457922,12948.737454230002,85.82520161999855,53392.59930072001 2025-05-28,18:45:24.000,148,11018276,14565,0,1748457923,12948.798081020002,85.66307162999874,53392.606287840004 2025-05-28,18:45:25.000,148,11018264,14645,0,1748457924,12948.858707809988,85.48684338000021,53392.62026208001 2025-05-28,18:45:26.000,148,11018243,14605,0,1748457925,12948.798081020002,85.25422208999953,53392.57135224 2025-05-28,18:45:27.000,148,11018233,14405,0,1748457926,12948.710508989992,84.99340428000141,53392.58532648 2025-05-28,18:45:28.000,148,11018281,14565,0,1748457927,12948.595991720002,84.77488124999945,53392.63423632 2025-05-28,18:45:29.000,148,11018224,14365,0,1748457928,12948.461265519996,84.53521082999941,53392.54340376 2025-05-28,18:45:30.000,148,11018246,14565,0,1748457929,12948.26591252999,84.28849128000002,53392.54340376 2025-05-28,18:45:31.000,148,11018241,14605,0,1748457930,12948.00993275,84.09816477000277,53392.508468160006 2025-05-28,18:45:32.000,148,11018290,14485,0,1748457931,12947.713535109993,83.89373999999953,53392.508468160006 2025-05-28,18:45:33.000,148,11018275,14365,0,1748457932,12947.396928540002,83.82324869999866,53392.50148104001 2025-05-28,18:45:34.000,148,11018236,14445,0,1748457933,12947.05337673,83.82324869999866,53392.45257120001 2025-05-28,18:45:35.000,148,11018257,14525,0,1748457934,12946.76371539999,83.86554348000209,53392.40366136 2025-05-28,18:45:36.000,148,11018242,14285,0,1748457935,12946.548153479998,84.00652608000382,53392.38270000001 2025-05-28,18:45:37.000,148,11018236,14565,0,1748457936,12946.359536800002,84.11226303000149,53392.340777280006 2025-05-28,18:45:38.000,148,11018228,14565,0,1748457937,12946.285437389997,84.18275433000235,53392.37571288 2025-05-28,18:45:39.000,148,11018278,14245,0,1748457938,12946.191129049992,84.21095084999979,53392.38270000001 2025-05-28,18:45:40.000,148,11018248,14205,0,1748457939,12946.103557019997,84.24619650000386,53392.33379016001 2025-05-28,18:45:41.000,148,11018209,14565,0,1748457940,12945.995776060001,84.18275433000235,53392.30584168 2025-05-28,18:45:42.000,148,11018327,14525,0,1748457941,12945.82736830999,84.10521390000213,53392.28488032001 2025-05-28,18:45:43.000,148,11018303,14485,0,1748457942,12945.67243318,83.99947695000446,53392.22898336 2025-05-28,18:45:44.000,148,11018272,14405,0,1748457943,12945.58486114999,83.89373999999953,53392.15911216 2025-05-28,18:45:45.000,148,11018274,14285,0,1748457944,12945.59159746,83.80915043999994,53392.09622808001 2025-05-28,18:45:46.000,148,11018285,14685,0,1748457945,12945.699378419995,83.717511750001,53392.1381508 2025-05-28,18:45:47.000,148,11018245,14645,0,1748457946,12945.800423069995,83.6681678399982,53392.08924096 2025-05-28,18:45:48.000,148,11018241,14325,0,1748457947,12945.928412959991,83.62587306000205,53392.054305360005 2025-05-28,18:45:49.000,148,11018269,14285,0,1748457948,12946.049666539991,83.61882393000269,53392.02635688001 2025-05-28,18:45:50.000,148,11018269,14885,0,1748457949,12946.103557019997,83.6681678399982,53391.97045992 2025-05-28,18:45:51.000,148,11018246,14405,0,1748457950,12946.029457609991,83.6822661000042,53391.97744704001 2025-05-28,18:45:52.000,148,11018258,14205,0,1748457951,12945.962094509996,83.73865913999907,53391.97045992 2025-05-28,18:45:53.000,148,11018281,14485,0,1748457952,12945.91494034,83.85144522000337,53391.92853720001 2025-05-28,18:45:54.000,148,11018232,14405,0,1748457953,12945.97556713,83.9289856500036,53391.87264024 2025-05-28,18:45:55.000,148,11018220,14485,0,1748457954,12946.103557019997,84.00652608000382,53391.84469176 2025-05-28,18:45:56.000,148,11018250,14565,0,1748457955,12946.271964769992,84.08406651000405,53391.767833440004 2025-05-28,18:45:57.000,148,11018249,14405,0,1748457956,12946.581835029989,84.10521390000213,53391.79578192 2025-05-28,18:45:58.000,148,11018279,14405,0,1748457957,12946.837814809995,84.11226303000149,53391.8237304 2025-05-28,18:45:59.000,148,11018228,14365,0,1748457958,12946.99274994,84.09816477000277,53391.816743280004 2025-05-28,18:46:00.000,148,11018226,14485,0,1748457959,12946.96580469999,84.07701738000469,53391.87264024 2025-05-28,18:46:01.000,148,11018236,14405,0,1748457960,12946.78392432999,84.09111564000341,53391.9634728 2025-05-28,18:46:02.000,148,11018282,14485,0,1748457961,12946.420163590003,84.0276734700019,53391.99142128 2025-05-28,18:46:03.000,148,11018226,14525,0,1748457962,12946.036193920001,84.01357521000318,53392.005395520006 2025-05-28,18:46:04.000,148,11018275,14405,0,1748457963,12945.739796279995,83.99947695000446,53392.06129248 2025-05-28,18:46:05.000,148,11018245,14485,0,1748457964,12945.477080189994,84.00652608000382,53391.9634728 2025-05-28,18:46:06.000,148,11018255,14445,0,1748457965,12945.409717089999,84.02062434000254,53391.99142128 2025-05-28,18:46:07.000,148,11018219,14525,0,1748457966,12945.50402542999,83.97832955999911,53391.94949856001 2025-05-28,18:46:08.000,148,11018279,14405,0,1748457967,12945.638751629995,83.93603478000296,53391.886614480005 2025-05-28,18:46:09.000,148,11018237,14405,0,1748457968,12945.85431355,83.93603478000296,53391.886614480005 2025-05-28,18:46:10.000,148,11018228,14725,0,1748457969,12946.123765949997,83.89373999999953,53391.935524320004 2025-05-28,18:46:11.000,148,11018245,14485,0,1748457970,12946.218074290002,83.88669087000017,53391.90757584001 2025-05-28,18:46:12.000,148,11018248,14645,0,1748457971,12946.312382629992,83.89373999999953,53391.91456296 2025-05-28,18:46:13.000,148,11018264,14525,0,1748457972,12946.339327870002,83.96423130000039,53391.90757584001 2025-05-28,18:46:14.000,148,11018263,14485,0,1748457973,12946.366273109998,84.00652608000382,53391.886614480005 2025-05-28,18:46:15.000,148,11018279,14405,0,1748457974,12946.312382629992,84.05586998999934,53391.935524320004 2025-05-28,18:46:16.000,148,11018254,14525,0,1748457975,12946.292173699992,84.23209823999787,53391.86565312 2025-05-28,18:46:17.000,148,11018257,14525,0,1748457976,12946.298910010002,84.35898258000088,53391.90058872 2025-05-28,18:46:18.000,148,11018230,14325,0,1748457977,12946.359536800002,84.52816170000006,53391.92155008 2025-05-28,18:46:19.000,148,11018236,14205,0,1748457978,12946.426899899998,84.71848821000458,53391.87962736001 2025-05-28,18:46:20.000,148,11018250,14645,0,1748457979,12946.554889789993,84.92291298000055,53391.90058872 2025-05-28,18:46:21.000,148,11018230,14725,0,1748457980,12946.689615989999,85.08504297000036,53391.8936016 2025-05-28,18:46:22.000,148,11018292,14485,0,1748457981,12946.90517790999,85.21897644000273,53391.94251144 2025-05-28,18:46:23.000,148,11018249,14565,0,1748457982,12947.100530899996,85.28241861000424,53392.04731824001 2025-05-28,18:46:24.000,148,11018261,14245,0,1748457983,12947.322829129997,85.2894677400036,53392.103215200004 2025-05-28,18:46:25.000,148,11018257,14725,0,1748457984,12947.491236879992,85.24012383000081,53392.18706064 2025-05-28,18:46:26.000,148,11018264,14565,0,1748457985,12947.599017840002,85.09914122999908,53392.24994472 2025-05-28,18:46:27.000,148,11018250,14405,0,1748457986,12947.639435700003,84.98635515000205,53392.2778932 2025-05-28,18:46:28.000,148,11018263,14445,0,1748457987,12947.652908319993,84.94406036999862,53392.28488032001 2025-05-28,18:46:29.000,148,11018229,14565,0,1748457988,12947.767425589998,84.88061820000439,53392.32680304 2025-05-28,18:46:30.000,148,11018293,14645,0,1748457989,12947.90215178999,84.99340428000141,53392.291867440006 2025-05-28,18:46:31.000,148,11018278,14565,0,1748457990,12948.097504779995,85.12733775000379,53392.29885456 2025-05-28,18:46:32.000,148,11018224,14365,0,1748457991,12948.360220869996,85.28241861000424,53392.30584168 2025-05-28,18:46:33.000,148,11018256,14565,0,1748457992,12948.649882199992,85.45864686000277,53392.35475152 2025-05-28,18:46:34.000,148,11018284,14365,0,1748457993,12948.905861979998,85.54323642000236,53392.37571288 2025-05-28,18:46:35.000,148,11018251,14245,0,1748457994,12949.013642939994,85.54323642000236,53392.40366136 2025-05-28,18:46:36.000,148,11018225,14805,0,1748457995,12948.993434009994,85.55028555000172,53392.4176356 2025-05-28,18:46:37.000,148,11018270,14645,0,1748457996,12948.777872090002,85.43045033999806,53392.45257120001 2025-05-28,18:46:38.000,148,11018276,14645,0,1748457997,12948.474738140001,85.37405730000319,53392.50148104001 2025-05-28,18:46:39.000,148,11018213,14365,0,1748457998,12948.16486787999,85.34586077999847,53392.51545528 2025-05-28,18:46:40.000,148,11018255,14525,0,1748457999,12947.848261309999,85.3881555600019,53392.55039088001 2025-05-28,18:46:41.000,148,11018259,14485,0,1748458000,12947.625963079998,85.58553119999851,53392.57833936001 2025-05-28,18:46:42.000,148,11018262,14405,0,1748458001,12947.524918429997,85.71241554000153,53392.58532648 2025-05-28,18:46:43.000,148,11018215,14285,0,1748458002,12947.524918429997,85.90274204999878,53392.64122344 2025-05-28,18:46:44.000,148,11018251,14205,0,1748458003,12947.619226770003,86.04372465000051,53392.64122344 2025-05-28,18:46:45.000,148,11018270,14565,0,1748458004,12947.828052379999,86.10716682000202,53392.64821056001 2025-05-28,18:46:46.000,148,11018238,14485,0,1748458005,12948.14465894999,86.07897030000458,53392.655197680004 2025-05-28,18:46:47.000,148,11018272,14565,0,1748458006,12948.454529210001,85.93798770000285,53392.676159040006 2025-05-28,18:46:48.000,148,11018272,14405,0,1748458007,12948.757663160002,85.71946467000089,53392.73904312 2025-05-28,18:46:49.000,148,11018257,14565,0,1748458008,12949.000170319989,85.48684338000021,53392.78096584 2025-05-28,18:46:50.000,148,11018247,14405,0,1748458009,12949.081006039989,85.31766426000104,53392.83686280001 2025-05-28,18:46:51.000,148,11018212,14605,0,1748458010,12949.114687589994,85.20487818000402,53392.82987568 2025-05-28,18:46:52.000,148,11018277,14285,0,1748458011,12948.993434009994,85.12028862000443,53392.92070824 2025-05-28,18:46:53.000,148,11018232,14565,0,1748458012,12948.851971499993,85.13438688000315,53392.990579440004 2025-05-28,18:46:54.000,148,11018265,14685,0,1748458013,12948.683563749997,85.1766816599993,53392.96961808 2025-05-28,18:46:55.000,148,11018257,14325,0,1748458014,12948.582519099997,85.29651687000296,53392.962630960006 2025-05-28,18:46:56.000,148,11018247,14525,0,1748458015,12948.535364930001,85.3881555600019,53392.98359232001 2025-05-28,18:46:57.000,148,11018275,14445,0,1748458016,12948.690300059992,85.48684338000021,53393.03250216001 2025-05-28,18:46:58.000,148,11018261,14525,0,1748458017,12948.979961389989,85.57848206999915,53393.011540800006 2025-05-28,18:46:59.000,148,11018278,14485,0,1748458018,12949.296567959995,85.54323642000236,53393.0464764 2025-05-28,18:47:00.000,148,11018241,14325,0,1748458019,12949.667065009991,85.45864686000277,53393.060450640005 2025-05-28,18:47:01.000,148,11018265,14365,0,1748458020,12949.923044789997,85.24717296000017,53393.12333472001 2025-05-28,18:47:02.000,148,11018247,14405,0,1748458021,12950.185760879998,84.97225689000334,53393.20718016 2025-05-28,18:47:03.000,148,11018317,14445,0,1748458022,12950.300278149989,84.64799691000371,53393.158270320004 2025-05-28,18:47:04.000,148,11018264,14605,0,1748458023,12950.387850179999,84.35898258000088,53393.298012720006 2025-05-28,18:47:05.000,148,11018261,14605,0,1748458024,12950.435004349994,84.18275433000235,53393.3608968 2025-05-28,18:47:06.000,148,11018256,14565,0,1748458025,12950.50236744999,84.09816477000277,53393.40980664 2025-05-28,18:47:07.000,148,11018257,14485,0,1748458026,12950.616884719995,84.00652608000382,53393.41679376001 2025-05-28,18:47:08.000,148,11018247,14285,0,1748458027,12950.697720439995,83.99947695000446,53393.50762632001 2025-05-28,18:47:09.000,148,11018294,14325,0,1748458028,12950.778556159996,83.92193652000424,53393.612433120004 2025-05-28,18:47:10.000,148,11018247,14485,0,1748458029,12950.845919259991,83.75980653000443,53393.58448464001 2025-05-28,18:47:11.000,148,11018253,14325,0,1748458030,12950.798765089996,83.51308697999775,53393.64736872 2025-05-28,18:47:12.000,148,11018222,14405,0,1748458031,12950.70445674999,83.20997439000348,53393.62640736001 2025-05-28,18:47:13.000,148,11018267,14565,0,1748458032,12950.54278530999,82.92800919000001,53393.661342960004 2025-05-28,18:47:14.000,148,11018272,14525,0,1748458033,12950.36090493999,82.77292832999956,53393.7102528 2025-05-28,18:47:15.000,148,11018267,14805,0,1748458034,12950.179024569989,82.6671913800019,53393.780124000004 2025-05-28,18:47:16.000,148,11018297,14285,0,1748458035,12950.017353130002,82.72358442000404,53393.801085360006 2025-05-28,18:47:17.000,148,11018202,14205,0,1748458036,12949.949990029992,82.80112485000427,53393.849995200006 2025-05-28,18:47:18.000,148,11018254,14485,0,1748458037,12949.943253719997,82.95620571000472,53393.87794368 2025-05-28,18:47:19.000,148,11018259,14405,0,1748458038,12950.077979919988,83.00554962000024,53393.91287928 2025-05-28,18:47:20.000,148,11018235,14325,0,1748458039,12950.118397779988,83.02669700999832,53393.93384064 2025-05-28,18:47:21.000,148,11018248,14605,0,1748458040,12950.293541839994,82.94915657999809,53393.98973760001 2025-05-28,18:47:22.000,148,11018246,14725,0,1748458041,12950.387850179999,82.81522311000299,53393.97576336 2025-05-28,18:47:23.000,148,11018214,14365,0,1748458042,12950.455213279994,82.69538789999933,53393.98973760001 2025-05-28,18:47:24.000,148,11018258,14405,0,1748458043,12950.515840069995,82.63194572999782,53394.03864744001 2025-05-28,18:47:25.000,148,11018271,14245,0,1748458044,12950.50910376,82.56850356000359,53394.07358304 2025-05-28,18:47:26.000,148,11018270,14565,0,1748458045,12950.50236744999,82.55440530000487,53394.0945444 2025-05-28,18:47:27.000,148,11018255,14565,0,1748458046,12950.4686859,82.57555269000295,53394.17140272 2025-05-28,18:47:28.000,148,11018266,14485,0,1748458047,12950.367641249999,82.59670008000103,53394.19236408 2025-05-28,18:47:29.000,148,11018263,14365,0,1748458048,12950.266596599999,82.55440530000487,53394.22729968001 2025-05-28,18:47:30.000,148,11018255,14325,0,1748458049,12950.192497189993,82.49801226000272,53394.29018376 2025-05-28,18:47:31.000,148,11018280,14205,0,1748458050,12950.071243609993,82.40637357000378,53394.24826104 2025-05-28,18:47:32.000,148,11018268,14605,0,1748458051,12949.983671579997,82.25129271000333,53394.24127392 2025-05-28,18:47:33.000,148,11018227,14525,0,1748458052,12949.869154309992,82.13850662999903,53394.22729968001 2025-05-28,18:47:34.000,148,11018232,14565,0,1748458053,12949.768109659992,82.08211359000416,53394.14345424 2025-05-28,18:47:35.000,148,11018259,14485,0,1748458054,12949.781582279997,82.05391706999944,53394.17838984001 2025-05-28,18:47:36.000,148,11018187,14245,0,1748458055,12949.768109659992,82.12440837000031,53394.164415600004 2025-05-28,18:47:37.000,148,11018204,14805,0,1748458056,12949.828736449992,82.20194880000054,53394.10153152 2025-05-28,18:47:38.000,148,11018223,14325,0,1748458057,12949.936517410002,82.29358748999948,53394.12948000001 2025-05-28,18:47:39.000,148,11018283,14565,0,1748458058,12950.010616819993,82.3076857499982,53394.20633832001 2025-05-28,18:47:40.000,148,11018238,14325,0,1748458059,12950.003880509998,82.32883314000355,53394.24826104 2025-05-28,18:47:41.000,148,11018229,14605,0,1748458060,12950.037562060003,82.35702966000099,53394.283196640004 2025-05-28,18:47:42.000,148,11018246,14325,0,1748458061,12950.077979919988,82.31473488000483,53394.29717088001 2025-05-28,18:47:43.000,148,11018237,14765,0,1748458062,12950.131870399993,82.3217840100042,53394.304158000006 2025-05-28,18:47:44.000,148,11018273,14565,0,1748458063,12950.185760879998,82.27948923000076,53394.332106480004 2025-05-28,18:47:45.000,148,11018233,14405,0,1748458064,12950.266596599999,82.31473488000483,53394.38800344 2025-05-28,18:47:46.000,148,11018265,14565,0,1748458065,12950.32048707999,82.3217840100042,53394.36704208 2025-05-28,18:47:47.000,148,11018237,14365,0,1748458066,12950.333959699994,82.33588227000291,53394.32511936001 2025-05-28,18:47:48.000,148,11018211,14245,0,1748458067,12950.307014459999,82.29358748999948,53394.4089648 2025-05-28,18:47:49.000,148,11018256,14325,0,1748458068,12950.192497189993,82.21604705999925,53394.471848880006 2025-05-28,18:47:50.000,148,11018248,14285,0,1748458069,12950.057770990003,82.18785054000182,53394.45787464 2025-05-28,18:47:51.000,148,11018220,14565,0,1748458070,12949.835472760002,82.00457316000393,53394.42293904001 2025-05-28,18:47:52.000,148,11018220,14445,0,1748458071,12949.55254774,81.88473795000027,53394.42293904001 2025-05-28,18:47:53.000,148,11018233,14485,0,1748458072,12949.276359029995,81.82834490999812,53394.45787464 2025-05-28,18:47:54.000,148,11018231,14645,0,1748458073,12949.094478659994,81.85654143000284,53394.41595192 2025-05-28,18:47:55.000,148,11018235,14605,0,1748458074,12948.946279839998,81.9622783800005,53394.471848880006 2025-05-28,18:47:56.000,148,11018261,14365,0,1748458075,12948.885653049998,82.0609661999988,53394.471848880006 2025-05-28,18:47:57.000,148,11018229,14445,0,1748458076,12948.858707809988,82.14555575999839,53394.520758720006 2025-05-28,18:47:58.000,148,11018220,14405,0,1748458077,12948.865444119998,82.1737522800031,53394.53473296 2025-05-28,18:47:59.000,148,11018257,14485,0,1748458078,12948.858707809988,82.09621185000287,53394.42992616 2025-05-28,18:48:00.000,148,11018211,14565,0,1748458079,12948.851971499993,81.9622783800005,53394.450887520004 2025-05-28,18:48:01.000,148,11018285,14365,0,1748458080,12948.811553639993,81.80719752000005,53394.450887520004 2025-05-28,18:48:02.000,148,11018204,14285,0,1748458081,12948.784608399998,81.73670621999918,53394.43691328 2025-05-28,18:48:03.000,148,11018242,14365,0,1748458082,12948.730717919992,81.8142466499994,53394.49281024001 2025-05-28,18:48:04.000,148,11018255,14805,0,1748458083,12948.737454230002,81.93408186000306,53394.39499056001 2025-05-28,18:48:05.000,148,11018258,14605,0,1748458084,12948.723981609997,82.13145749999967,53394.36704208 2025-05-28,18:48:06.000,148,11018294,14565,0,1748458085,12948.764399469997,82.33588227000291,53394.39499056001 2025-05-28,18:48:07.000,148,11018221,14525,0,1748458086,12948.912598289993,82.42752096000186,53394.401977680005 2025-05-28,18:48:08.000,148,11018226,14485,0,1748458087,12949.047324489999,82.47686487000465,53394.44390040001 2025-05-28,18:48:09.000,148,11018196,14565,0,1748458088,12949.24267747999,82.46981573999801,53394.42992616 2025-05-28,18:48:10.000,148,11018265,14485,0,1748458089,12949.42455784999,82.46276660999865,53394.45787464 2025-05-28,18:48:11.000,148,11018278,14725,0,1748458090,12949.653592390001,82.47686487000465,53394.401977680005 2025-05-28,18:48:12.000,148,11018254,14285,0,1748458091,12949.822000139997,82.53325790999952,53394.43691328 2025-05-28,18:48:13.000,148,11018187,14405,0,1748458092,12949.976935270002,82.66014225000254,53394.46486176001 2025-05-28,18:48:14.000,148,11018247,14045,0,1748458093,12950.104925159998,82.73768268000276,53394.46486176001 2025-05-28,18:48:15.000,148,11018229,14205,0,1748458094,12950.266596599999,82.75178094000148,53394.471848880006 2025-05-28,18:48:16.000,148,11018292,14325,0,1748458095,12950.253123979994,82.75883007000084,53394.50678448 2025-05-28,18:48:17.000,148,11018187,14565,0,1748458096,12950.266596599999,82.68833876999997,53394.59062992001 2025-05-28,18:48:18.000,148,11018264,14125,0,1748458097,12950.253123979994,82.6671913800019,53394.5836428 2025-05-28,18:48:19.000,148,11018262,14445,0,1748458098,12950.158815639988,82.69538789999933,53394.569668560005 2025-05-28,18:48:20.000,148,11018235,14725,0,1748458099,12950.037562060003,82.77997745999892,53394.60460416 2025-05-28,18:48:21.000,148,11018256,14485,0,1748458100,12949.889363239992,82.94915657999809,53394.667488240004 2025-05-28,18:48:22.000,148,11018211,14725,0,1748458101,12949.734428110001,83.14653222000197,53394.62556552 2025-05-28,18:48:23.000,148,11018230,14445,0,1748458102,12949.673801320001,83.30866221000178,53394.59761704 2025-05-28,18:48:24.000,148,11018267,14605,0,1748458103,12949.680537629996,83.37915351000265,53394.56268144001 2025-05-28,18:48:25.000,148,11018202,14405,0,1748458104,12949.795054900002,83.33685872999922,53394.57665568 2025-05-28,18:48:26.000,148,11018243,14605,0,1748458105,12949.896099550002,83.2240726500022,53394.55569432 2025-05-28,18:48:27.000,148,11018234,14445,0,1748458106,12949.949990029992,83.10423743999854,53394.59062992001 2025-05-28,18:48:28.000,148,11018226,14205,0,1748458107,12949.902835859997,82.97030397000344,53394.63255264001 2025-05-28,18:48:29.000,148,11018197,14445,0,1748458108,12949.781582279997,82.92800919000001,53394.653514 2025-05-28,18:48:30.000,148,11018247,14365,0,1748458109,12949.539075119996,82.90686180000193,53394.7233852 2025-05-28,18:48:31.000,148,11018275,14365,0,1748458110,12949.276359029995,82.87161614999786,53394.71639808 2025-05-28,18:48:32.000,148,11018238,14365,0,1748458111,12949.047324489999,82.82932137000171,53394.67447536 2025-05-28,18:48:33.000,148,11018266,14565,0,1748458112,12948.878916739988,82.74473181000212,53394.73037232001 2025-05-28,18:48:34.000,148,11018237,14405,0,1748458113,12948.905861979998,82.66014225000254,53394.74434656 2025-05-28,18:48:35.000,148,11018219,14365,0,1748458114,12948.946279839998,82.57555269000295,53394.73037232001 2025-05-28,18:48:36.000,148,11018246,14645,0,1748458115,12949.087742349999,82.53325790999952,53394.667488240004 2025-05-28,18:48:37.000,148,11018273,14565,0,1748458116,12949.22246854999,82.46276660999865,53394.64652688 2025-05-28,18:48:38.000,148,11018210,14445,0,1748458117,12949.397612609995,82.46981573999801,53394.688449600006 2025-05-28,18:48:39.000,148,11018264,14885,0,1748458118,12949.40434891999,82.483914000004,53394.68146248001 2025-05-28,18:48:40.000,148,11018257,14405,0,1748458119,12949.37066737,82.44161922000058,53394.66050112001 2025-05-28,18:48:41.000,148,11018285,14525,0,1748458120,12949.28309533999,82.39932444000442,53394.67447536 2025-05-28,18:48:42.000,148,11018240,14445,0,1748458121,12949.155105449994,82.30063661999884,53394.639539760006 2025-05-28,18:48:43.000,148,11018250,14365,0,1748458122,12949.020379249989,82.2089979299999,53394.64652688 2025-05-28,18:48:44.000,148,11018251,14485,0,1748458123,12948.885653049998,82.13145749999967,53394.59761704 2025-05-28,18:48:45.000,148,11018243,14725,0,1748458124,12948.811553639993,82.03276968000137,53394.63255264001 2025-05-28,18:48:46.000,148,11018308,14405,0,1748458125,12948.697036370002,81.96932750999986,53394.639539760006 2025-05-28,18:48:47.000,148,11018262,14365,0,1748458126,12948.542101239997,82.01162229000329,53394.60460416 2025-05-28,18:48:48.000,148,11018263,14525,0,1748458127,12948.488210759991,81.99752403000457,53394.52774584 2025-05-28,18:48:49.000,148,11018248,14165,0,1748458128,12948.420847659996,82.09621185000287,53394.60460416 2025-05-28,18:48:50.000,148,11018204,14645,0,1748458129,12948.37369349,82.13145749999967,53394.5487072 2025-05-28,18:48:51.000,148,11018296,14525,0,1748458130,12948.400638729996,82.15965402000438,53394.61159128001 2025-05-28,18:48:52.000,148,11018260,14565,0,1748458131,12948.41411135,82.13850662999903,53394.618578400004 2025-05-28,18:48:53.000,148,11018224,14885,0,1748458132,12948.407375039991,82.15965402000438,53394.63255264001 2025-05-28,18:48:54.000,148,11018208,14605,0,1748458133,12948.427583969991,82.09621185000287,53394.60460416 2025-05-28,18:48:55.000,148,11018247,14285,0,1748458134,12948.346748249991,82.01162229000329,53394.639539760006 2025-05-28,18:48:56.000,148,11018279,14445,0,1748458135,12948.3130667,81.91293446999771,53394.618578400004 2025-05-28,18:48:57.000,148,11018203,14565,0,1748458136,12948.17160419,81.76490274000389,53394.667488240004 2025-05-28,18:48:58.000,148,11018217,14565,0,1748458137,12948.077295849995,81.60982188000344,53394.70941096001 2025-05-28,18:48:59.000,148,11018236,14285,0,1748458138,12947.956042269994,81.4335936300049,53394.69543672 2025-05-28,18:49:00.000,148,11018253,14365,0,1748458139,12947.888679169999,81.33490580999933,53394.7233852 2025-05-28,18:49:01.000,148,11018236,14765,0,1748458140,12947.753952969993,81.22916886000166,53394.69543672 2025-05-28,18:49:02.000,148,11018263,14565,0,1748458141,12947.538391050002,81.1586775600008,53394.71639808 2025-05-28,18:49:03.000,148,11018242,14525,0,1748458142,12947.316092820001,81.13048104000336,53394.688449600006 2025-05-28,18:49:04.000,148,11018247,14445,0,1748458143,12947.01295887,81.09523538999929,53394.67447536 2025-05-28,18:49:05.000,148,11018271,14405,0,1748458144,12946.68287967999,81.04589148000377,53394.63255264001 2025-05-28,18:49:06.000,148,11018248,14485,0,1748458145,12946.433636209993,80.95425279000483,53394.5487072 2025-05-28,18:49:07.000,148,11018245,14365,0,1748458146,12946.204601669997,80.94015452999884,53394.61159128001 2025-05-28,18:49:08.000,148,11018281,14325,0,1748458147,12946.110293329992,80.85556496999925,53394.50678448 2025-05-28,18:49:09.000,148,11018292,14645,0,1748458148,12946.177656430002,80.80622106000374,53394.478836 2025-05-28,18:49:10.000,148,11018237,14885,0,1748458149,12946.305646319997,80.8132701900031,53394.471848880006 2025-05-28,18:49:11.000,148,11018264,14405,0,1748458150,12946.595307649994,80.9119580100014,53394.38101632 2025-05-28,18:49:12.000,148,11018230,14805,0,1748458151,12946.96580469999,80.99654757000098,53394.353067840006 2025-05-28,18:49:13.000,148,11018245,14445,0,1748458152,12947.275674960001,81.15162843000144,53394.31114512 2025-05-28,18:49:14.000,148,11018261,14565,0,1748458153,12947.538391050002,81.27146363999782,53394.31813224 2025-05-28,18:49:15.000,148,11018238,14485,0,1748458154,12947.605754149998,81.29966016000253,53394.37402920001 2025-05-28,18:49:16.000,148,11018288,14605,0,1748458155,12947.666380939998,81.32785667999997,53394.36704208 2025-05-28,18:49:17.000,148,11018298,14205,0,1748458156,12947.693326179993,81.28556190000381,53394.37402920001 2025-05-28,18:49:18.000,148,11018300,14565,0,1748458157,12947.551863669993,81.17982494999887,53394.41595192 2025-05-28,18:49:19.000,148,11018255,14365,0,1748458158,12947.403664849997,81.17277581999952,53394.4089648 2025-05-28,18:49:20.000,148,11018257,14445,0,1748458159,12947.255466030001,81.1586775600008,53394.38800344 2025-05-28,18:49:21.000,148,11018239,14485,0,1748458160,12947.120739829996,81.20097234000423,53394.38101632 2025-05-28,18:49:22.000,148,11018278,14565,0,1748458161,12947.04664041999,81.27851277000445,53394.332106480004 2025-05-28,18:49:23.000,148,11018255,14205,0,1748458162,12947.12747613999,81.41949536999891,53394.332106480004 2025-05-28,18:49:24.000,148,11018256,14245,0,1748458163,12947.235257100001,81.51113405999786,53394.24826104 2025-05-28,18:49:25.000,148,11018194,14525,0,1748458164,12947.477764260002,81.6168710100028,53394.32511936001 2025-05-28,18:49:26.000,148,11018263,14885,0,1748458165,12947.760689279989,81.67326404999767,53394.31813224 2025-05-28,18:49:27.000,148,11018239,14885,0,1748458166,12947.935833339994,81.68736231000366,53394.304158000006 2025-05-28,18:49:28.000,148,11018235,14485,0,1748458167,12948.09076847,81.64506753000023,53394.4089648 2025-05-28,18:49:29.000,148,11018217,14805,0,1748458168,12948.09076847,81.6168710100028,53394.3390936 2025-05-28,18:49:30.000,148,11018239,14565,0,1748458169,12947.996460129994,81.58867448999808,53394.38101632 2025-05-28,18:49:31.000,148,11018223,14485,0,1748458170,12947.875206549994,81.64506753000023,53394.39499056001 2025-05-28,18:49:32.000,148,11018189,14525,0,1748458171,12947.787634519998,81.63096927000151,53394.36704208 2025-05-28,18:49:33.000,148,11018235,14885,0,1748458172,12947.753952969993,81.72965708999982,53394.4089648 2025-05-28,18:49:34.000,148,11018234,14725,0,1748458173,12947.801107139989,81.80719752000005,53394.43691328 2025-05-28,18:49:35.000,148,11018221,14445,0,1748458174,12947.90215178999,81.89178707999963,53394.42992616 2025-05-28,18:49:36.000,148,11018236,14725,0,1748458175,12947.96951489,81.84949230000348,53394.34608072001 2025-05-28,18:49:37.000,148,11018215,14645,0,1748458176,12948.00993275,81.7508044799979,53394.39499056001 2025-05-28,18:49:38.000,148,11018224,14605,0,1748458177,12948.077295849995,81.65916578999895,53394.4089648 2025-05-28,18:49:39.000,148,11018232,14565,0,1748458178,12948.077295849995,81.49703579999914,53394.34608072001 2025-05-28,18:49:40.000,148,11018225,14365,0,1748458179,12947.98972382,81.39129885000148,53394.353067840006 2025-05-28,18:49:41.000,148,11018276,14725,0,1748458180,12947.780898209989,81.29261103000317,53394.38101632 2025-05-28,18:49:42.000,148,11018206,14605,0,1748458181,12947.565336289998,81.24326712000038,53394.450887520004 2025-05-28,18:49:43.000,148,11018177,14685,0,1748458182,12947.262202339996,81.13048104000336,53394.32511936001 2025-05-28,18:49:44.000,148,11018204,14365,0,1748458183,12946.93212315,81.03179321999778,53394.304158000006 2025-05-28,18:49:45.000,148,11018199,14605,0,1748458184,12946.554889789993,80.85556496999925,53394.32511936001 2025-05-28,18:49:46.000,148,11018232,14485,0,1748458185,12946.224810599997,80.69343497999944,53394.353067840006 2025-05-28,18:49:47.000,148,11018231,14525,0,1748458186,12945.93514927,80.48196108000411,53394.29717088001 2025-05-28,18:49:48.000,148,11018221,14725,0,1748458187,12945.71285104,80.34802761000174,53394.29717088001 2025-05-28,18:49:49.000,148,11018226,14365,0,1748458188,12945.57138853,80.24229066000407,53394.1993512 2025-05-28,18:49:50.000,148,11018194,14485,0,1748458189,12945.477080189994,80.18589762000192,53394.185376960006 2025-05-28,18:49:51.000,148,11018218,14525,0,1748458190,12945.48381649999,80.09425893000298,53394.07358304 2025-05-28,18:49:52.000,148,11018212,14365,0,1748458191,12945.54444328999,80.10130806000234,53394.08057016 2025-05-28,18:49:53.000,148,11018156,14645,0,1748458192,12945.67243318,80.09425893000298,53393.996724720004 2025-05-28,18:49:54.000,148,11018168,14565,0,1748458193,12945.79368676,80.1083571900017,53393.93384064 2025-05-28,18:49:55.000,148,11018186,14445,0,1748458194,12945.928412959991,80.1717993600032,53393.92685352 2025-05-28,18:49:56.000,148,11018252,14685,0,1748458195,12946.069875469992,80.27048718000151,53393.86396944 2025-05-28,18:49:57.000,148,11018237,14605,0,1748458196,12946.150711189992,80.40442065000389,53393.83602096 2025-05-28,18:49:58.000,148,11018174,14445,0,1748458197,12946.251755839992,80.59474716000113,53393.8150596 2025-05-28,18:49:59.000,148,11018236,14365,0,1748458198,12946.265228459997,80.73572976000287,53393.84300808001 2025-05-28,18:50:00.000,148,11018202,14685,0,1748458199,12946.258492150002,80.86966322999797,53393.829033840004 2025-05-28,18:50:01.000,148,11018253,14365,0,1748458200,12946.312382629992,80.98949844000163,53393.80807248 2025-05-28,18:50:02.000,148,11018181,14685,0,1748458201,12946.359536800002,81.01769495999906,53393.829033840004 2025-05-28,18:50:03.000,148,11018224,14165,0,1748458202,12946.447108829998,81.00359670000034,53393.84300808001 2025-05-28,18:50:04.000,148,11018216,14245,0,1748458203,12946.561626099989,80.98949844000163,53393.8849308 2025-05-28,18:50:05.000,148,11018228,14405,0,1748458204,12946.628989199999,80.89081062000332,53393.90589216 2025-05-28,18:50:06.000,148,11018265,14565,0,1748458205,12946.608780269999,80.7639262800003,53393.996724720004 2025-05-28,18:50:07.000,148,11018217,14485,0,1748458206,12946.453845139993,80.62294367999857,53393.954802 2025-05-28,18:50:08.000,148,11018225,14525,0,1748458207,12946.245019529997,80.5524523799977,53393.996724720004 2025-05-28,18:50:09.000,148,11018226,14165,0,1748458208,12946.096820710001,80.46786281999812,53394.05960880001 2025-05-28,18:50:10.000,148,11018270,14565,0,1748458209,12945.928412959991,80.46786281999812,53394.0246732 2025-05-28,18:50:11.000,148,11018245,14325,0,1748458210,12945.71285104,80.58064890000242,53394.04563456 2025-05-28,18:50:12.000,148,11018241,14445,0,1748458211,12945.63201532,80.74982802000159,53394.066595920005 2025-05-28,18:50:13.000,148,11018265,14685,0,1748458212,12945.60507007999,80.97540018000291,53394.04563456 2025-05-28,18:50:14.000,148,11018189,14445,0,1748458213,12945.557915909994,81.16572669000016,53393.98973760001 2025-05-28,18:50:15.000,148,11018233,14725,0,1748458214,12945.658960559995,81.28556190000381,53394.0945444 2025-05-28,18:50:16.000,148,11018277,14085,0,1748458215,12945.679169489995,81.22916886000166,53394.08057016 2025-05-28,18:50:17.000,148,11018237,14445,0,1748458216,12945.74653258999,81.06703887000185,53394.05262168 2025-05-28,18:50:18.000,148,11018216,14565,0,1748458217,12945.760005209995,80.86261409999861,53394.03166032 2025-05-28,18:50:19.000,148,11018187,14525,0,1748458218,12945.73305997,80.58769803000177,53394.03864744001 2025-05-28,18:50:20.000,148,11018198,14525,0,1748458219,12945.62527900999,80.36917499999981,53394.08057016 2025-05-28,18:50:21.000,148,11018255,14525,0,1748458220,12945.396244469994,80.26343805000215,53394.03166032 2025-05-28,18:50:22.000,148,11018250,14525,0,1748458221,12945.120055760002,80.27753631000087,53394.10153152 2025-05-28,18:50:23.000,148,11018276,14285,0,1748458222,12944.904493839997,80.36917499999981,53394.08755728001 2025-05-28,18:50:24.000,148,11018206,14365,0,1748458223,12944.830394429991,80.51015760000155,53394.07358304 2025-05-28,18:50:25.000,148,11018226,14205,0,1748458224,12944.904493839997,80.72163150000415,53394.115505760004 2025-05-28,18:50:26.000,148,11018282,14365,0,1748458225,12945.194155169993,80.79917193000438,53394.01069896001 2025-05-28,18:50:27.000,148,11018211,14445,0,1748458226,12945.557915909994,80.7639262800003,53393.947814880004 2025-05-28,18:50:28.000,148,11018221,14405,0,1748458227,12945.9553582,80.6017962900005,53393.96178912001 2025-05-28,18:50:29.000,148,11018194,14445,0,1748458228,12946.346064179997,80.38327325999853,53393.968776240006 2025-05-28,18:50:30.000,148,11018230,14365,0,1748458229,12946.628989199999,80.18589762000192,53393.968776240006 2025-05-28,18:50:31.000,148,11018278,14645,0,1748458230,12946.709824919999,80.00262024000403,53393.97576336 2025-05-28,18:50:32.000,148,11018271,14405,0,1748458231,12946.662670749989,79.93917807000253,53394.03864744001 2025-05-28,18:50:33.000,148,11018213,14645,0,1748458232,12946.480790379988,80.00262024000403,53394.115505760004 2025-05-28,18:50:34.000,148,11018233,14485,0,1748458233,12946.245019529997,80.1436028399985,53394.10851864001 2025-05-28,18:50:35.000,148,11018236,14645,0,1748458234,12946.049666539991,80.36917499999981,53394.15742848001 2025-05-28,18:50:36.000,148,11018257,14605,0,1748458235,12945.84757723999,80.51015760000155,53394.164415600004 2025-05-28,18:50:37.000,148,11018238,14445,0,1748458236,12945.7532689,80.61589454999921,53394.20633832001 2025-05-28,18:50:38.000,148,11018215,14525,0,1748458237,12945.65222425,80.67933672000072,53394.22031256 2025-05-28,18:50:39.000,148,11018256,14485,0,1748458238,12945.679169489995,80.62999280999793,53394.22729968001 2025-05-28,18:50:40.000,148,11018185,14405,0,1748458239,12945.76674151999,80.59474716000113,53394.12948000001 2025-05-28,18:50:41.000,148,11018268,14805,0,1748458240,12945.97556713,80.62294367999857,53394.03864744001 2025-05-28,18:50:42.000,148,11018200,14325,0,1748458241,12946.251755839992,80.65114020000328,53394.05262168 2025-05-28,18:50:43.000,148,11018223,14445,0,1748458242,12946.602043959989,80.64409107000392,53394.05262168 2025-05-28,18:50:44.000,148,11018200,14445,0,1748458243,12946.90517790999,80.68638585000008,53394.115505760004 2025-05-28,18:50:45.000,148,11018213,14285,0,1748458244,12947.181366619996,80.59474716000113,53394.12948000001 2025-05-28,18:50:46.000,148,11018257,14565,0,1748458245,12947.383455919997,80.51720673000091,53394.17838984001 2025-05-28,18:50:47.000,148,11018209,14485,0,1748458246,12947.477764260002,80.31278195999766,53394.24127392 2025-05-28,18:50:48.000,148,11018188,14445,0,1748458247,12947.464291639997,80.03081676000147,53394.234286800005 2025-05-28,18:50:49.000,148,11018178,14565,0,1748458248,12947.309356509992,79.79819547000079,53394.29018376 2025-05-28,18:50:50.000,148,11018249,14765,0,1748458249,12947.241993409996,79.64311461000034,53394.3390936 2025-05-28,18:50:51.000,148,11018283,14565,0,1748458250,12947.13421245,79.53032853000332,53394.34608072001 2025-05-28,18:50:52.000,148,11018242,14405,0,1748458251,12947.080321969996,79.56557418000011,53394.31114512 2025-05-28,18:50:53.000,148,11018219,14645,0,1748458252,12947.167893999991,79.67131112999778,53394.3390936 2025-05-28,18:50:54.000,148,11018281,14485,0,1748458253,12947.329565439992,79.79819547000079,53394.43691328 2025-05-28,18:50:55.000,148,11018204,14445,0,1748458254,12947.457555330002,79.90393241999845,53394.43691328 2025-05-28,18:50:56.000,148,11018279,14365,0,1748458255,12947.504709499997,79.98147284999868,53394.45787464 2025-05-28,18:50:57.000,148,11018195,14725,0,1748458256,12947.484500569997,80.01671850000275,53394.38101632 2025-05-28,18:50:58.000,148,11018209,14325,0,1748458257,12947.457555330002,80.04491502000019,53394.401977680005 2025-05-28,18:50:59.000,148,11018244,14525,0,1748458258,12947.457555330002,80.0096693700034,53394.36704208 2025-05-28,18:51:00.000,148,11018209,14685,0,1748458259,12947.524918429997,79.99557111000468,53394.353067840006 2025-05-28,18:51:01.000,148,11018190,14805,0,1748458260,12947.639435700003,80.02376763000211,53394.34608072001 2025-05-28,18:51:02.000,148,11018204,14285,0,1748458261,12947.841524999989,80.02376763000211,53394.32511936001 2025-05-28,18:51:03.000,148,11018214,14485,0,1748458262,12948.04361429999,80.0731115400049,53394.36005496 2025-05-28,18:51:04.000,148,11018236,14325,0,1748458263,12948.19181312,80.09425893000298,53394.3390936 2025-05-28,18:51:05.000,148,11018203,14365,0,1748458264,12948.30633038999,80.1436028399985,53394.38101632 2025-05-28,18:51:06.000,148,11018227,14725,0,1748458265,12948.407375039991,80.19999588000064,53394.42293904001 2025-05-28,18:51:07.000,148,11018183,14485,0,1748458266,12948.427583969991,80.18589762000192,53394.471848880006 2025-05-28,18:51:08.000,148,11018229,14365,0,1748458267,12948.468001829991,80.23524153000471,53394.44390040001 2025-05-28,18:51:09.000,148,11018216,14405,0,1748458268,12948.427583969991,80.22114326999872,53394.46486176001 2025-05-28,18:51:10.000,148,11018220,14365,0,1748458269,12948.447792899991,80.16475023000385,53394.50678448 2025-05-28,18:51:11.000,148,11018225,14405,0,1748458270,12948.346748249991,80.09425893000298,53394.569668560005 2025-05-28,18:51:12.000,148,11018214,14605,0,1748458271,12948.23223098,80.04491502000019,53394.569668560005 2025-05-28,18:51:13.000,148,11018224,14325,0,1748458272,12948.15139526,79.96737458999996,53394.618578400004 2025-05-28,18:51:14.000,148,11018226,14445,0,1748458273,12947.949305959999,79.91803068000445,53394.57665568 2025-05-28,18:51:15.000,148,11018202,14485,0,1748458274,12947.774161899993,79.95327633000124,53394.63255264001 2025-05-28,18:51:16.000,148,11018215,14565,0,1748458275,12947.619226770003,79.96737458999996,53394.667488240004 2025-05-28,18:51:17.000,148,11018216,14645,0,1748458276,12947.457555330002,80.05196414999955,53394.667488240004 2025-05-28,18:51:18.000,148,11018197,14645,0,1748458277,12947.403664849997,80.09425893000298,53394.70242384 2025-05-28,18:51:19.000,148,11018183,14365,0,1748458278,12947.262202339996,80.09425893000298,53394.7233852 2025-05-28,18:51:20.000,148,11018186,14445,0,1748458279,12947.181366619996,80.12245545000042,53394.69543672 2025-05-28,18:51:21.000,148,11018271,14365,0,1748458280,12947.06684934999,80.04491502000019,53394.688449600006 2025-05-28,18:51:22.000,148,11018250,14325,0,1748458281,12946.96580469999,79.91803068000445,53394.67447536 2025-05-28,18:51:23.000,148,11018228,14445,0,1748458282,12946.90517790999,79.87573590000102,53394.653514 2025-05-28,18:51:24.000,148,11018190,14405,0,1748458283,12946.90517790999,79.88278503000038,53394.70242384 2025-05-28,18:51:25.000,148,11018213,14485,0,1748458284,12946.999486249995,80.02376763000211,53394.653514 2025-05-28,18:51:26.000,148,11018261,14365,0,1748458285,12947.147685069991,80.17884849000257,53394.63255264001 2025-05-28,18:51:27.000,148,11018200,14365,0,1748458286,12947.369983299992,80.43261717000132,53394.67447536 2025-05-28,18:51:28.000,148,11018180,14165,0,1748458287,12947.484500569997,80.665238460002,53394.653514 2025-05-28,18:51:29.000,148,11018206,14445,0,1748458288,12947.531654739993,80.79917193000438,53394.64652688 2025-05-28,18:51:30.000,148,11018198,14365,0,1748458289,12947.619226770003,80.7639262800003,53394.59062992001 2025-05-28,18:51:31.000,148,11018225,14525,0,1748458290,12947.612490459993,80.6017962900005,53394.55569432 2025-05-28,18:51:32.000,148,11018218,14285,0,1748458291,12947.625963079998,80.3550767400011,53394.5836428 2025-05-28,18:51:33.000,148,11018217,14285,0,1748458292,12947.625963079998,80.09425893000298,53394.64652688 2025-05-28,18:51:34.000,148,11018198,14565,0,1748458293,12947.639435700003,79.8968832899991,53394.653514 2025-05-28,18:51:35.000,148,11018219,14565,0,1748458294,12947.747216659998,79.72065504000057,53394.688449600006 2025-05-28,18:51:36.000,148,11018223,14405,0,1748458295,12947.774161899993,79.6501637399997,53394.66050112001 2025-05-28,18:51:37.000,148,11018207,14525,0,1748458296,12947.794370829994,79.59377070000482,53394.653514 2025-05-28,18:51:38.000,148,11018203,14445,0,1748458297,12947.720271419988,79.54442679000203,53394.73037232001 2025-05-28,18:51:39.000,148,11018221,14525,0,1748458298,12947.599017840002,79.5021320099986,53394.73037232001 2025-05-28,18:51:40.000,148,11018160,14765,0,1748458299,12947.417137470002,79.41049331999966,53394.69543672 2025-05-28,18:51:41.000,148,11018233,14405,0,1748458300,12947.201575549996,79.32590376000007,53394.70242384 2025-05-28,18:51:42.000,148,11018201,14805,0,1748458301,12947.05337673,79.26246158999857,53394.67447536 2025-05-28,18:51:43.000,148,11018155,14405,0,1748458302,12946.959068389995,79.21311768000305,53394.61159128001 2025-05-28,18:51:44.000,148,11018190,14325,0,1748458303,12946.898441599995,79.24836332999985,53394.61159128001 2025-05-28,18:51:45.000,148,11018222,14645,0,1748458304,12947.02643148999,79.29065811000328,53394.5487072 2025-05-28,18:51:46.000,148,11018274,14325,0,1748458305,12947.208311859991,79.304756370002,53394.55569432 2025-05-28,18:51:47.000,148,11018245,14565,0,1748458306,12947.396928540002,79.32590376000007,53394.54172008001 2025-05-28,18:51:48.000,148,11018210,14565,0,1748458307,12947.565336289998,79.29065811000328,53394.50678448 2025-05-28,18:51:49.000,148,11018188,14525,0,1748458308,12947.673117249993,79.26246158999857,53394.569668560005 2025-05-28,18:51:50.000,148,11018185,14645,0,1748458309,12947.666380939998,79.22721594000177,53394.56268144001 2025-05-28,18:51:51.000,148,11018285,14485,0,1748458310,12947.625963079998,79.1919702899977,53394.569668560005 2025-05-28,18:51:52.000,148,11018214,14405,0,1748458311,12947.477764260002,79.20606855000369,53394.618578400004 2025-05-28,18:51:53.000,148,11018219,14725,0,1748458312,12947.322829129997,79.2554124599992,53394.688449600006 2025-05-28,18:51:54.000,148,11018259,14445,0,1748458313,12947.11400352,79.39639506000094,53394.653514 2025-05-28,18:51:55.000,148,11018192,14565,0,1748458314,12946.938859459995,79.49508287999925,53394.59761704 2025-05-28,18:51:56.000,148,11018275,14445,0,1748458315,12946.78392432999,79.57262330999947,53394.5836428 2025-05-28,18:51:57.000,148,11018182,14485,0,1748458316,12946.68287967999,79.65721286999906,53394.57665568 2025-05-28,18:51:58.000,148,11018227,14645,0,1748458317,12946.568362409998,79.69245852000313,53394.55569432 2025-05-28,18:51:59.000,148,11018226,14845,0,1748458318,12946.460581449988,79.67836026000441,53394.569668560005 2025-05-28,18:52:00.000,148,11018222,14525,0,1748458319,12946.346064179997,79.64311461000034,53394.55569432 2025-05-28,18:52:01.000,148,11018268,14565,0,1748458320,12946.238283220002,79.69245852000313,53394.520758720006 2025-05-28,18:52:02.000,148,11018189,14485,0,1748458321,12946.103557019997,79.75590069000464,53394.471848880006 2025-05-28,18:52:03.000,148,11018223,14565,0,1748458322,12946.096820710001,79.85458851000294,53394.42992616 2025-05-28,18:52:04.000,148,11018162,14565,0,1748458323,12946.056402850001,79.91803068000445,53394.34608072001 2025-05-28,18:52:05.000,148,11018193,14325,0,1748458324,12945.9553582,79.8968832899991,53394.36005496 2025-05-28,18:52:06.000,148,11018258,14205,0,1748458325,12945.93514927,79.87573590000102,53394.32511936001 2025-05-28,18:52:07.000,148,11018193,14485,0,1748458326,12945.83410462,79.83344112000486,53394.25524816001 2025-05-28,18:52:08.000,148,11018190,14485,0,1748458327,12945.62527900999,79.74180242999864,53394.19236408 2025-05-28,18:52:09.000,148,11018199,14565,0,1748458328,12945.48381649999,79.66426199999842,53394.10153152 2025-05-28,18:52:10.000,148,11018234,14125,0,1748458329,12945.456871259994,79.67131112999778,53394.10153152 2025-05-28,18:52:11.000,148,11018216,14365,0,1748458330,12945.510761739999,79.78409721000207,53394.04563456 2025-05-28,18:52:12.000,148,11018205,14325,0,1748458331,12945.598333769994,79.88983415999974,53393.98973760001 2025-05-28,18:52:13.000,148,11018206,14245,0,1748458332,12945.760005209995,80.04491502000019,53393.954802 2025-05-28,18:52:14.000,148,11018189,14325,0,1748458333,12945.82736830999,80.12245545000042,53393.87794368 2025-05-28,18:52:15.000,148,11018219,14485,0,1748458334,12945.840840929995,80.09425893000298,53393.83602096 2025-05-28,18:52:16.000,148,11018195,14365,0,1748458335,12945.81389569,79.97442371999932,53393.829033840004 2025-05-28,18:52:17.000,148,11018181,14605,0,1748458336,12945.76674151999,79.86868677000166,53393.8150596 2025-05-28,18:52:18.000,148,11018185,14525,0,1748458337,12945.62527900999,79.75590069000464,53393.829033840004 2025-05-28,18:52:19.000,148,11018217,14325,0,1748458338,12945.443398639989,79.69950765000249,53393.79409824001 2025-05-28,18:52:20.000,148,11018208,14565,0,1748458339,12945.153737309993,79.72065504000057,53393.83602096 2025-05-28,18:52:21.000,148,11018298,14365,0,1748458340,12944.870812289992,79.81934285999887,53393.87794368 2025-05-28,18:52:22.000,148,11018210,14565,0,1748458341,12944.621568819995,80.0096693700034,53393.90589216 2025-05-28,18:52:23.000,148,11018238,14645,0,1748458342,12944.38579796999,80.1083571900017,53393.87794368 2025-05-28,18:52:24.000,148,11018191,14725,0,1748458343,12944.318434869994,80.19999588000064,53393.80807248 2025-05-28,18:52:25.000,148,11018193,14525,0,1748458344,12944.41274321,80.15065196999785,53393.73820128 2025-05-28,18:52:26.000,148,11018244,14765,0,1748458345,12944.54746940999,80.10130806000234,53393.71723992 2025-05-28,18:52:27.000,148,11018214,14525,0,1748458346,12944.816921810001,79.96737458999996,53393.682304320006 2025-05-28,18:52:28.000,148,11018194,14845,0,1748458347,12945.052692659992,79.92507981000381,53393.6403816 2025-05-28,18:52:29.000,148,11018188,14445,0,1748458348,12945.207627789998,79.8968832899991,53393.612433120004 2025-05-28,18:52:30.000,148,11018176,14245,0,1748458349,12945.248045649998,79.88278503000038,53393.59147176 2025-05-28,18:52:31.000,148,11018200,14405,0,1748458350,12945.214364099993,79.99557111000468,53393.62640736001 2025-05-28,18:52:32.000,148,11018190,14565,0,1748458351,12945.045956349997,80.1436028399985,53393.64736872 2025-05-28,18:52:33.000,148,11018206,14605,0,1748458352,12944.803449189996,80.24229066000407,53393.60544600001 2025-05-28,18:52:34.000,148,11018168,14525,0,1748458353,12944.62830512999,80.22819239999808,53393.612433120004 2025-05-28,18:52:35.000,148,11018178,14445,0,1748458354,12944.57441465,80.15770110000449,53393.55653616001 2025-05-28,18:52:36.000,148,11018193,14525,0,1748458355,12944.581150959995,80.01671850000275,53393.55653616001 2025-05-28,18:52:37.000,148,11018199,14205,0,1748458356,12944.65525037,79.8616376400023,53393.48666496001 2025-05-28,18:52:38.000,148,11018207,14485,0,1748458357,12944.891021219992,79.66426199999842,53393.47269072 2025-05-28,18:52:39.000,148,11018246,14285,0,1748458358,12945.093110519992,79.5162302700046,53393.43775512001 2025-05-28,18:52:40.000,148,11018224,14485,0,1748458359,12945.248045649998,79.31885463000071,53393.430768 2025-05-28,18:52:41.000,148,11018217,14565,0,1748458360,12945.369299229998,79.18492115999834,53393.41679376001 2025-05-28,18:52:42.000,148,11018231,14365,0,1748458361,12945.342353989989,79.10033159999875,53393.444742240004 2025-05-28,18:52:43.000,148,11018205,14605,0,1748458362,12945.335617679993,79.01574203999917,53393.43775512001 2025-05-28,18:52:44.000,148,11018255,14365,0,1748458363,12945.221100409988,78.91705422000086,53393.50762632001 2025-05-28,18:52:45.000,148,11018231,14485,0,1748458364,12945.194155169993,78.89590683000279,53393.465703600006 2025-05-28,18:52:46.000,148,11018217,14565,0,1748458365,12945.153737309993,78.9593490000043,53393.47269072 2025-05-28,18:52:47.000,148,11018183,14485,0,1748458366,12945.194155169993,79.04393856000388,53393.53557480001 2025-05-28,18:52:48.000,148,11018208,14365,0,1748458367,12945.254781959993,79.20606855000369,53393.5006392 2025-05-28,18:52:49.000,148,11018243,14485,0,1748458368,12945.342353989989,79.4034441900003,53393.40281952 2025-05-28,18:52:50.000,148,11018210,14605,0,1748458369,12945.396244469994,79.54442679000203,53393.45172936 2025-05-28,18:52:51.000,148,11018220,14645,0,1748458370,12945.46360756999,79.62196722000226,53393.43775512001 2025-05-28,18:52:52.000,148,11018209,14365,0,1748458371,12945.54444328999,79.66426199999842,53393.42378088 2025-05-28,18:52:53.000,148,11018209,14445,0,1748458372,12945.72632365999,79.6501637399997,53393.45172936 2025-05-28,18:52:54.000,148,11018177,14605,0,1748458373,12945.93514927,79.60081983000418,53393.47269072 2025-05-28,18:52:55.000,148,11018215,15045,0,1748458374,12946.157447500002,79.57262330999947,53393.52160056 2025-05-28,18:52:56.000,148,11018240,14805,0,1748458375,12946.373009419993,79.53737766000268,53393.60544600001 2025-05-28,18:52:57.000,148,11018244,14765,0,1748458376,12946.602043959989,79.55852505000075,53393.68929144 2025-05-28,18:52:58.000,148,11018212,14565,0,1748458377,12946.756979089994,79.58672156999819,53393.72422704001 2025-05-28,18:52:59.000,148,11018251,14285,0,1748458378,12946.979277319995,79.59377070000482,53393.849995200006 2025-05-28,18:53:00.000,148,11018247,14445,0,1748458379,12947.12747613999,79.5514759200014,53393.84300808001 2025-05-28,18:53:01.000,148,11018287,14325,0,1748458380,12947.322829129997,79.57262330999947,53393.898905040005 2025-05-28,18:53:02.000,148,11018167,14485,0,1748458381,12947.457555330002,79.5021320099986,53393.85698232 2025-05-28,18:53:03.000,148,11018173,14445,0,1748458382,12947.625963079998,79.55852505000075,53393.92685352 2025-05-28,18:53:04.000,148,11018232,14485,0,1748458383,12947.727007729998,79.58672156999819,53393.94082776001 2025-05-28,18:53:05.000,148,11018237,14405,0,1748458384,12947.774161899993,79.6501637399997,53393.968776240006 2025-05-28,18:53:06.000,148,11018200,14605,0,1748458385,12947.801107139989,79.72065504000057,53393.98275048 2025-05-28,18:53:07.000,148,11018197,14605,0,1748458386,12947.814579759994,79.69950765000249,53394.08755728001 2025-05-28,18:53:08.000,148,11018227,14685,0,1748458387,12947.686589869998,79.67131112999778,53394.12948000001 2025-05-28,18:53:09.000,148,11018216,14285,0,1748458388,12947.565336289998,79.59377070000482,53394.14345424 2025-05-28,18:53:10.000,148,11018184,14445,0,1748458389,12947.410401159992,79.56557418000011,53394.15044136 2025-05-28,18:53:11.000,148,11018205,14365,0,1748458390,12947.289147579992,79.55852505000075,53394.22729968001 2025-05-28,18:53:12.000,148,11018154,14805,0,1748458391,12947.363246989997,79.60081983000418,53394.21332544 2025-05-28,18:53:13.000,148,11018185,14565,0,1748458392,12947.423873779997,79.70655678000185,53394.185376960006 2025-05-28,18:53:14.000,148,11018211,14565,0,1748458393,12947.565336289998,79.83344112000486,53394.15742848001 2025-05-28,18:53:15.000,148,11018170,14605,0,1748458394,12947.753952969993,79.93917807000253,53394.15742848001 2025-05-28,18:53:16.000,148,11018179,14365,0,1748458395,12947.915624409994,80.03081676000147,53394.24127392 2025-05-28,18:53:17.000,148,11018214,14285,0,1748458396,12947.888679169999,80.06606240999827,53394.27620952001 2025-05-28,18:53:18.000,148,11018200,14605,0,1748458397,12947.854997619994,80.03786589000083,53394.2692224 2025-05-28,18:53:19.000,148,11018214,14645,0,1748458398,12947.720271419988,80.01671850000275,53394.31114512 2025-05-28,18:53:20.000,148,11018210,14405,0,1748458399,12947.565336289998,80.04491502000019,53394.353067840006 2025-05-28,18:53:21.000,148,11018180,14525,0,1748458400,12947.423873779997,80.06606240999827,53394.36704208 2025-05-28,18:53:22.000,148,11018199,14485,0,1748458401,12947.464291639997,80.15770110000449,53394.42293904001 2025-05-28,18:53:23.000,148,11018214,14365,0,1748458402,12947.605754149998,80.21409413999936,53394.43691328 2025-05-28,18:53:24.000,148,11018172,14485,0,1748458403,12947.868470239999,80.18589762000192,53394.401977680005 2025-05-28,18:53:25.000,148,11018193,14445,0,1748458404,12948.218758359995,80.15065196999785,53394.41595192 2025-05-28,18:53:26.000,148,11018266,14285,0,1748458405,12948.548837549992,80.03081676000147,53394.51377160001 2025-05-28,18:53:27.000,148,11018169,14285,0,1748458406,12948.919334599988,79.84753938000358,53394.59761704 2025-05-28,18:53:28.000,148,11018227,14485,0,1748458407,12949.195523309994,79.66426199999842,53394.653514 2025-05-28,18:53:29.000,148,11018165,14525,0,1748458408,12949.357194749995,79.45983723000245,53394.737359440005 2025-05-28,18:53:30.000,148,11018206,14445,0,1748458409,12949.41108523,79.31885463000071,53394.7233852 2025-05-28,18:53:31.000,148,11018234,14525,0,1748458410,12949.458239399995,79.28360898000392,53394.74434656 2025-05-28,18:53:32.000,148,11018205,14365,0,1748458411,12949.48518463999,79.23426507000113,53394.786269280004 2025-05-28,18:53:33.000,148,11018208,14525,0,1748458412,12949.51212988,79.27655985000456,53394.84216624 2025-05-28,18:53:34.000,148,11018208,14285,0,1748458413,12949.55254774,79.32590376000007,53394.89107608 2025-05-28,18:53:35.000,148,11018203,14285,0,1748458414,12949.599701909996,79.36114941000415,53394.93998592 2025-05-28,18:53:36.000,148,11018229,14525,0,1748458415,12949.566020359991,79.35410028000479,53395.002870000004 2025-05-28,18:53:37.000,148,11018208,14565,0,1748458416,12949.48518463999,79.39639506000094,53394.96094728 2025-05-28,18:53:38.000,148,11018188,14645,0,1748458417,12949.41108523,79.45983723000245,53394.9329988 2025-05-28,18:53:39.000,148,11018217,14405,0,1748458418,12949.31004058,79.48098462000053,53394.953960160004 2025-05-28,18:53:40.000,148,11018252,14325,0,1748458419,12949.256150099995,79.47393549000117,53394.98190864 2025-05-28,18:53:41.000,148,11018192,14125,0,1748458420,12949.235941169994,79.53032853000332,53395.023831360006 2025-05-28,18:53:42.000,148,11018217,14565,0,1748458421,12949.37066737,79.64311461000034,53394.96793440001 2025-05-28,18:53:43.000,148,11018209,14365,0,1748458422,12949.619910839996,79.75590069000464,53395.05177984 2025-05-28,18:53:44.000,148,11018209,14525,0,1748458423,12949.949990029992,79.82639198999823,53395.08671544 2025-05-28,18:53:45.000,148,11018219,14365,0,1748458424,12950.327223389999,79.94622720000189,53395.09370256001 2025-05-28,18:53:46.000,148,11018187,14725,0,1748458425,12950.616884719995,79.98147284999868,53395.177548 2025-05-28,18:53:47.000,148,11018200,14725,0,1748458426,12950.845919259991,80.04491502000019,53395.21947072 2025-05-28,18:53:48.000,148,11018246,14365,0,1748458427,12950.994118080001,80.03786589000083,53395.289341920005 2025-05-28,18:53:49.000,148,11018180,14725,0,1748458428,12951.000854389997,80.00262024000403,53395.35222600001 2025-05-28,18:53:50.000,148,11018232,14925,0,1748458429,12950.960436529997,80.01671850000275,53395.48498128 2025-05-28,18:53:51.000,148,11018207,14765,0,1748458430,12950.933491290001,80.03081676000147,53395.47100704001 2025-05-28,18:53:52.000,148,11018232,14285,0,1748458431,12950.906546049991,80.10130806000234,53395.5618396 2025-05-28,18:53:53.000,148,11018185,14565,0,1748458432,12950.906546049991,80.23524153000471,53395.49895552001 2025-05-28,18:53:54.000,148,11018230,14485,0,1748458433,12950.893073430001,80.3550767400011,53395.58978808 2025-05-28,18:53:55.000,148,11018188,14605,0,1748458434,12950.872864500001,80.53130498999963,53395.65267216 2025-05-28,18:53:56.000,148,11018305,14205,0,1748458435,12950.845919259991,80.68638585000008,53395.66664640001 2025-05-28,18:53:57.000,148,11018182,14405,0,1748458436,12950.798765089996,80.75687715000095,53395.645685040006 2025-05-28,18:53:58.000,148,11018236,14365,0,1748458437,12950.717929369996,80.79212279999774,53395.701582 2025-05-28,18:53:59.000,148,11018209,14645,0,1748458438,12950.42826804,80.75687715000095,53395.79940168 2025-05-28,18:54:00.000,148,11018227,14405,0,1748458439,12950.300278149989,80.72163150000415,53395.75747896 2025-05-28,18:54:01.000,148,11018218,14805,0,1748458440,12950.185760879998,80.77802453999902,53395.77844032 2025-05-28,18:54:02.000,148,11018180,14205,0,1748458441,12950.192497189993,80.9119580100014,53395.77844032 2025-05-28,18:54:03.000,148,11018219,14565,0,1748458442,12950.367641249999,81.1586775600008,53395.792414560005 2025-05-28,18:54:04.000,148,11018147,14485,0,1748458443,12950.69098413,81.39129885000148,53395.73651760001 2025-05-28,18:54:05.000,148,11018206,14765,0,1748458444,12951.054744870002,81.63096927000151,53395.75747896 2025-05-28,18:54:06.000,148,11018216,14565,0,1748458445,12951.492605019994,81.80719752000005,53395.792414560005 2025-05-28,18:54:07.000,148,11018189,14805,0,1748458446,12951.86310206999,81.88473795000027,53395.83433728001 2025-05-28,18:54:08.000,148,11018169,14485,0,1748458447,12952.125818159991,81.82834490999812,53395.88324712001 2025-05-28,18:54:09.000,148,11018215,14725,0,1748458448,12952.240335429997,81.68736231000366,53395.99504104 2025-05-28,18:54:10.000,148,11018194,14445,0,1748458449,12952.267280669992,81.5675271,53396.09286072 2025-05-28,18:54:11.000,148,11018204,14365,0,1748458450,12952.172972330001,81.44769189000363,53396.18369328 2025-05-28,18:54:12.000,148,11018245,14525,0,1748458451,12952.071927680001,81.44064276000427,53396.246577360005 2025-05-28,18:54:13.000,148,11018203,14565,0,1748458452,12952.018037199996,81.39834798000084,53396.27452584 2025-05-28,18:54:14.000,148,11018200,14445,0,1748458453,12951.96414671999,81.48998666999978,53396.3304228 2025-05-28,18:54:15.000,148,11018163,14525,0,1748458454,12951.91025624,81.62392014000216,53396.25356448 2025-05-28,18:54:16.000,148,11018236,14285,0,1748458455,12951.92372885999,81.74375534999854,53396.28850008001 2025-05-28,18:54:17.000,148,11018203,14325,0,1748458456,12951.957410409996,81.84244317000412,53396.25356448 2025-05-28,18:54:18.000,148,11018152,14525,0,1748458457,12952.004564579991,81.94113099000242,53396.28151296 2025-05-28,18:54:19.000,148,11018153,14525,0,1748458458,12952.058455059996,82.06801532999816,53396.28151296 2025-05-28,18:54:20.000,148,11018167,14725,0,1748458459,12952.058455059996,82.19489967000118,53396.35837128001 2025-05-28,18:54:21.000,148,11018222,14365,0,1748458460,12952.038246129996,82.37112791999971,53396.365358400006 2025-05-28,18:54:22.000,148,11018208,14805,0,1748458461,12951.97088303,82.49096313000337,53396.33740992001 2025-05-28,18:54:23.000,148,11018191,14485,0,1748458462,12951.836156829995,82.59670008000103,53396.42125536 2025-05-28,18:54:24.000,148,11018215,14565,0,1748458463,12951.714903249995,82.65309312000318,53396.47715232001 2025-05-28,18:54:25.000,148,11018201,14205,0,1748458464,12951.70143062999,82.74473181000212,53396.49112656 2025-05-28,18:54:26.000,148,11018209,14205,0,1748458465,12951.70143062999,82.70948615999805,53396.42125536 2025-05-28,18:54:27.000,148,11018209,14365,0,1748458466,12951.84289313999,82.68833876999997,53396.44221672 2025-05-28,18:54:28.000,148,11018217,14445,0,1748458467,12952.125818159991,82.71653529000469,53396.43522960001 2025-05-28,18:54:29.000,148,11018184,14565,0,1748458468,12952.402006869997,82.71653529000469,53396.400294 2025-05-28,18:54:30.000,148,11018211,14405,0,1748458469,12952.752294989994,82.63194572999782,53396.365358400006 2025-05-28,18:54:31.000,148,11018221,14605,0,1748458470,12953.02174738999,82.59670008000103,53396.39330688 2025-05-28,18:54:32.000,148,11018163,14485,0,1748458471,12953.237309309996,82.55440530000487,53396.414268240005 2025-05-28,18:54:33.000,148,11018175,14245,0,1748458472,12953.412453370001,82.47686487000465,53396.4701652 2025-05-28,18:54:34.000,148,11018221,14605,0,1748458473,12953.493289090002,82.39932444000442,53396.533049280006 2025-05-28,18:54:35.000,148,11018227,14805,0,1748458474,12953.459607539997,82.34998053000163,53396.52606216001 2025-05-28,18:54:36.000,148,11018210,14365,0,1748458475,12953.358562889996,82.22309618999861,53396.581959120005 2025-05-28,18:54:37.000,148,11018217,14365,0,1748458476,12953.257518239996,82.15965402000438,53396.61689472 2025-05-28,18:54:38.000,148,11018184,14565,0,1748458477,12953.12952835,82.12440837000031,53396.65881744 2025-05-28,18:54:39.000,148,11018181,14405,0,1748458478,12953.0284837,82.08211359000416,53396.67279168001 2025-05-28,18:54:40.000,148,11018217,14685,0,1748458479,12952.974593219995,82.00457316000393,53396.67279168001 2025-05-28,18:54:41.000,148,11018170,14685,0,1748458480,12952.94764798,81.99047489999793,53396.75663712 2025-05-28,18:54:42.000,148,11018169,14525,0,1748458481,12952.88702119,81.89883620999899,53396.7845856 2025-05-28,18:54:43.000,148,11018176,14245,0,1748458482,12952.772503919994,81.72965708999982,53396.77061136001 2025-05-28,18:54:44.000,148,11018221,14365,0,1748458483,12952.624305099998,81.58867448999808,53396.73567576 2025-05-28,18:54:45.000,148,11018212,14365,0,1748458484,12952.482842589998,81.48998666999978,53396.77759848 2025-05-28,18:54:46.000,148,11018215,14685,0,1748458485,12952.354852700002,81.41244623999955,53396.67279168001 2025-05-28,18:54:47.000,148,11018159,14645,0,1748458486,12952.247071739992,81.35605320000468,53396.72170152001 2025-05-28,18:54:48.000,148,11018194,14645,0,1748458487,12952.253808050002,81.31375842000125,53396.63785608 2025-05-28,18:54:49.000,148,11018211,14405,0,1748458488,12952.267280669992,81.17277581999952,53396.61689472 2025-05-28,18:54:50.000,148,11018191,14565,0,1748458489,12952.375061630002,80.98949844000163,53396.60292048001 2025-05-28,18:54:51.000,148,11018218,14445,0,1748458490,12952.503051519998,80.78507366999838,53396.62388184001 2025-05-28,18:54:52.000,148,11018228,14685,0,1748458491,12952.631041409993,80.58064890000242,53396.62388184001 2025-05-28,18:54:53.000,148,11018216,14605,0,1748458492,12952.684931889999,80.4185189100026,53396.57497200001 2025-05-28,18:54:54.000,148,11018202,14365,0,1748458493,12952.691668199994,80.3198310900043,53396.56798488 2025-05-28,18:54:55.000,148,11018128,14845,0,1748458494,12952.577150929988,80.27753631000087,53396.630868960005 2025-05-28,18:54:56.000,148,11018237,14365,0,1748458495,12952.449161039993,80.27048718000151,53396.5400364 2025-05-28,18:54:57.000,148,11018201,14765,0,1748458496,12952.260544359997,80.31278195999766,53396.533049280006 2025-05-28,18:54:58.000,148,11018224,14285,0,1748458497,12952.071927680001,80.34802761000174,53396.49811368 2025-05-28,18:54:59.000,148,11018189,14325,0,1748458498,12951.91025624,80.32688022000366,53396.47715232001 2025-05-28,18:55:00.000,148,11018205,14405,0,1748458499,12951.70816694,80.20704501,53396.44920384 2025-05-28,18:55:01.000,148,11018184,14325,0,1748458500,12951.492605019994,80.1083571900017,53396.48413944001 2025-05-28,18:55:02.000,148,11018196,14685,0,1748458501,12951.330933579993,79.97442371999932,53396.45619096001 2025-05-28,18:55:03.000,148,11018205,14245,0,1748458502,12951.122107969997,79.88983415999974,53396.37933264 2025-05-28,18:55:04.000,148,11018207,14325,0,1748458503,12951.034535940002,79.84049025000422,53396.32343568 2025-05-28,18:55:05.000,148,11018180,14525,0,1748458504,12950.899809739996,79.82639198999823,53396.365358400006 2025-05-28,18:55:06.000,148,11018201,14245,0,1748458505,12950.70445674999,79.84049025000422,53396.33740992001 2025-05-28,18:55:07.000,148,11018252,14485,0,1748458506,12950.475422209995,79.83344112000486,53396.2605516 2025-05-28,18:55:08.000,148,11018204,14365,0,1748458507,12950.347432319999,79.81229372999951,53396.16273192 2025-05-28,18:55:09.000,148,11018211,14485,0,1748458508,12950.232915049994,79.83344112000486,53396.16273192 2025-05-28,18:55:10.000,148,11018176,14645,0,1748458509,12950.219442429989,79.84049025000422,53396.1557448 2025-05-28,18:55:11.000,148,11018227,14245,0,1748458510,12950.219442429989,79.81934285999887,53396.197667520006 2025-05-28,18:55:12.000,148,11018234,14365,0,1748458511,12950.280069219989,79.86868677000166,53396.078886480005 2025-05-28,18:55:13.000,148,11018195,14205,0,1748458512,12950.455213279994,79.93212894000317,53396.02298952001 2025-05-28,18:55:14.000,148,11018184,14565,0,1748458513,12950.56299423999,79.97442371999932,53396.02298952001 2025-05-28,18:55:15.000,148,11018204,14365,0,1748458514,12950.758347229996,79.9603254600006,53395.98106680001 2025-05-28,18:55:16.000,148,11018215,14285,0,1748458515,12950.967172839992,79.95327633000124,53395.98805392 2025-05-28,18:55:17.000,148,11018213,14205,0,1748458516,12951.175998450002,79.93917807000253,53395.95311832001 2025-05-28,18:55:18.000,148,11018205,14285,0,1748458517,12951.310724649993,79.85458851000294,53395.97407968001 2025-05-28,18:55:19.000,148,11018231,14485,0,1748458518,12951.431978229994,79.78409721000207,53395.99504104 2025-05-28,18:55:20.000,148,11018198,14165,0,1748458519,12951.499341329989,79.73475329999928,53395.98106680001 2025-05-28,18:55:21.000,148,11018215,14645,0,1748458520,12951.472396089994,79.62901635000162,53395.96709256 2025-05-28,18:55:22.000,148,11018200,14445,0,1748458521,12951.465659779999,79.58672156999819,53395.960105440005 2025-05-28,18:55:23.000,148,11018171,14605,0,1748458522,12951.425241919998,79.53032853000332,53395.91818272 2025-05-28,18:55:24.000,148,11018243,14365,0,1748458523,12951.398296679989,79.49508287999925,53395.92516984 2025-05-28,18:55:25.000,148,11018176,14365,0,1748458524,12951.431978229994,79.42459157999838,53396.00202816001 2025-05-28,18:55:26.000,148,11018263,14525,0,1748458525,12951.546495499999,79.37524767000286,53396.029976640006 2025-05-28,18:55:27.000,148,11018225,14325,0,1748458526,12951.64080383999,79.33295288999943,53396.14177056001 2025-05-28,18:55:28.000,148,11018214,14165,0,1748458527,12951.68122169999,79.22016681000241,53396.12080920001 2025-05-28,18:55:29.000,148,11018206,14725,0,1748458528,12951.72837587,79.11442986000475,53396.19068040001 2025-05-28,18:55:30.000,148,11018230,14365,0,1748458529,12951.74184848999,79.0580368200026,53396.176706160004 2025-05-28,18:55:31.000,148,11018246,14725,0,1748458530,12951.755321109995,79.03688943000452,53396.176706160004 2025-05-28,18:55:32.000,148,11018216,14445,0,1748458531,12951.86983838,79.0932824699994,53396.1557448 2025-05-28,18:55:33.000,148,11018210,14405,0,1748458532,12951.997828269996,79.23426507000113,53396.20465464 2025-05-28,18:55:34.000,148,11018203,14365,0,1748458533,12952.058455059996,79.3681985400035,53396.13478344 2025-05-28,18:55:35.000,148,11018232,14525,0,1748458534,12952.172972330001,79.5162302700046,53396.12080920001 2025-05-28,18:55:36.000,148,11018167,14525,0,1748458535,12952.294225910002,79.60786896000354,53396.078886480005 2025-05-28,18:55:37.000,148,11018179,14525,0,1748458536,12952.469369969993,79.6149180900029,53396.14875768001 2025-05-28,18:55:38.000,148,11018195,14485,0,1748458537,12952.644514029998,79.62901635000162,53396.16273192 2025-05-28,18:55:39.000,148,11018209,14325,0,1748458538,12952.812921779994,79.57262330999947,53396.20465464 2025-05-28,18:55:40.000,148,11018181,14645,0,1748458539,12952.893757499995,79.5514759200014,53396.21164176 2025-05-28,18:55:41.000,148,11018177,14485,0,1748458540,12952.994802149995,79.55852505000075,53396.23959024001 2025-05-28,18:55:42.000,148,11018167,14645,0,1748458541,12953.14973728,79.69245852000313,53396.30946144001 2025-05-28,18:55:43.000,148,11018255,14365,0,1748458542,12953.304672409991,79.81229372999951,53396.295487200005 2025-05-28,18:55:44.000,148,11018179,14565,0,1748458543,12953.446134919992,79.98147284999868,53396.295487200005 2025-05-28,18:55:45.000,148,11018185,14445,0,1748458544,12953.587597429992,80.12245545000042,53396.344397040004 2025-05-28,18:55:46.000,148,11018165,14485,0,1748458545,12953.708851009993,80.27048718000151,53396.37933264 2025-05-28,18:55:47.000,148,11018228,14685,0,1748458546,12953.729059939993,80.41146978000324,53396.48413944001 2025-05-28,18:55:48.000,148,11018201,14565,0,1748458547,12953.769477799993,80.54540324999834,53396.512087920004 2025-05-28,18:55:49.000,148,11018177,14485,0,1748458548,12953.883995069998,80.68638585000008,53396.52606216001 2025-05-28,18:55:50.000,148,11018186,14605,0,1748458549,12953.985039719999,80.75687715000095,53396.55401064001 2025-05-28,18:55:51.000,148,11018152,14605,0,1748458550,12954.09955698999,80.82031932000245,53396.55401064001 2025-05-28,18:55:52.000,148,11018222,14245,0,1748458551,12954.20060163999,80.83441758000117,53396.62388184001 2025-05-28,18:55:53.000,148,11018196,14405,0,1748458552,12954.26796474,80.90490888000204,53396.65183032001 2025-05-28,18:55:54.000,148,11018226,14405,0,1748458553,12954.38248200999,80.88376149000396,53396.68676592 2025-05-28,18:55:55.000,148,11018194,14605,0,1748458554,12954.517208209996,80.86966322999797,53396.68676592 2025-05-28,18:55:56.000,148,11018224,14525,0,1748458555,12954.618252859997,80.83441758000117,53396.76362424 2025-05-28,18:55:57.000,148,11018191,14445,0,1748458556,12954.820342159997,80.79917193000438,53396.81253408001 2025-05-28,18:55:58.000,148,11018195,14525,0,1748458557,12955.056113009989,80.71458237000479,53396.8544568 2025-05-28,18:55:59.000,148,11018173,14285,0,1748458558,12955.28514755,80.5665506400037,53396.90336664 2025-05-28,18:56:00.000,148,11018173,14525,0,1748458559,12955.52091839999,80.46786281999812,53396.88939240001 2025-05-28,18:56:01.000,148,11018178,14325,0,1748458560,12955.723007699991,80.3057328299983,53396.93830224001 2025-05-28,18:56:02.000,148,11018133,14725,0,1748458561,12955.931833310002,80.19999588000064,53397.07804464001 2025-05-28,18:56:03.000,148,11018189,14885,0,1748458562,12956.080032129998,80.06606240999827,53397.0640704 2025-05-28,18:56:04.000,148,11018148,14365,0,1748458563,12956.154131539988,79.93212894000317,53397.00817344001 2025-05-28,18:56:05.000,148,11018180,14685,0,1748458564,12956.187813089993,79.80524460000015,53397.14791584001 2025-05-28,18:56:06.000,148,11018225,14565,0,1748458565,12956.167604159993,79.66426199999842,53397.24573552001 2025-05-28,18:56:07.000,148,11018207,14205,0,1748458566,12956.127186299993,79.45278810000309,53397.21778704 2025-05-28,18:56:08.000,148,11018177,14565,0,1748458567,12956.140658919998,79.24836332999985,53397.32958096 2025-05-28,18:56:09.000,148,11018199,14605,0,1748458568,12956.154131539988,79.02279116999853,53397.39945216 2025-05-28,18:56:10.000,148,11018191,14805,0,1748458569,12956.241703569998,78.83951379000064,53397.448362 2025-05-28,18:56:11.000,148,11018203,14405,0,1748458570,12956.322539289999,78.64918728000339,53397.56015592001 2025-05-28,18:56:12.000,148,11018176,14605,0,1748458571,12956.383166079999,78.55754859000444,53397.62304 2025-05-28,18:56:13.000,148,11018234,14845,0,1748458572,12956.48421073,78.5011555500023,53397.63002712001 2025-05-28,18:56:14.000,148,11018180,14205,0,1748458573,12956.49768334999,78.5011555500023,53397.65797560001 2025-05-28,18:56:15.000,148,11018171,14725,0,1748458574,12956.423583939999,78.46590989999822,53397.66496272 2025-05-28,18:56:16.000,148,11018203,14685,0,1748458575,12956.309066669994,78.5011555500023,53397.6929112 2025-05-28,18:56:17.000,148,11018167,14565,0,1748458576,12956.248439879993,78.45886076999886,53397.72784680001 2025-05-28,18:56:18.000,148,11018187,14485,0,1748458577,12956.214758329988,78.40951686000335,53397.79771800001 2025-05-28,18:56:19.000,148,11018215,14285,0,1748458578,12956.194549399988,78.42361512000207,53397.84662784001 2025-05-28,18:56:20.000,148,11018176,14445,0,1748458579,12956.241703569998,78.41656599000271,53397.83964072 2025-05-28,18:56:21.000,148,11018176,14525,0,1748458580,12956.160867849998,78.3531238200012,53397.88855056 2025-05-28,18:56:22.000,148,11018233,14405,0,1748458581,12956.032877960002,78.37427120999928,53397.93047328 2025-05-28,18:56:23.000,148,11018197,14285,0,1748458582,12955.837524969997,78.40246773000399,53397.97938312 2025-05-28,18:56:24.000,148,11018220,14205,0,1748458583,12955.615226739996,78.47295903000486,53397.99335736001 2025-05-28,18:56:25.000,148,11018195,14485,0,1748458584,12955.36598327,78.5645977200038,53398.021305840004 2025-05-28,18:56:26.000,148,11018221,14605,0,1748458585,12955.211048139994,78.67033467000147,53398.00034448 2025-05-28,18:56:27.000,148,11018241,14485,0,1748458586,12955.103267179999,78.79016987999785,53398.0073316 2025-05-28,18:56:28.000,148,11018194,14365,0,1748458587,12955.049376699993,78.93115247999958,53398.0073316 2025-05-28,18:56:29.000,148,11018227,14685,0,1748458588,12955.110003489994,78.99459465000109,53397.97938312 2025-05-28,18:56:30.000,148,11018195,14525,0,1748458589,12955.244729689999,78.93820160999894,53398.00034448 2025-05-28,18:56:31.000,148,11018220,14285,0,1748458590,12955.37945588999,78.79721901000448,53397.96540888001 2025-05-28,18:56:32.000,148,11018222,14525,0,1748458591,12955.56133625999,78.5645977200038,53397.95143464 2025-05-28,18:56:33.000,148,11018180,14485,0,1748458592,12955.66911722,78.2896816499997,53398.042267200006 2025-05-28,18:56:34.000,148,11018189,14605,0,1748458593,12955.736480319996,78.0077164500035,53398.021305840004 2025-05-28,18:56:35.000,148,11018206,14645,0,1748458594,12955.716271389996,77.88083211000048,53398.11213840001 2025-05-28,18:56:36.000,148,11018193,14725,0,1748458595,12955.58154518999,77.76804603000346,53398.18200960001 2025-05-28,18:56:37.000,148,11018169,14525,0,1748458596,12955.46702792,77.8314881999977,53398.15406112001 2025-05-28,18:56:38.000,148,11018166,14725,0,1748458597,12955.291883859994,77.91607776000455,53398.2169452 2025-05-28,18:56:39.000,148,11018173,14925,0,1748458598,12955.150421349994,78.08525688000373,53398.209958080006 2025-05-28,18:56:40.000,148,11018173,14765,0,1748458599,12955.042640389998,78.17689557000267,53398.2169452 2025-05-28,18:56:41.000,148,11018209,14805,0,1748458600,12955.035904079989,78.23328861000482,53398.2169452 2025-05-28,18:56:42.000,148,11018201,14445,0,1748458601,12955.17736658999,78.23328861000482,53398.16104824001 2025-05-28,18:56:43.000,148,11018214,14405,0,1748458602,12955.35924695999,78.16279731000395,53398.29380352 2025-05-28,18:56:44.000,148,11018185,14605,0,1748458603,12955.595017809996,78.02886384000158,53398.26585504 2025-05-28,18:56:45.000,148,11018218,14445,0,1748458604,12955.817316039997,77.8314881999977,53398.19598384 2025-05-28,18:56:46.000,148,11018205,14365,0,1748458605,12955.965514859992,77.65525994999916,53398.2169452 2025-05-28,18:56:47.000,148,11018172,14485,0,1748458606,12956.073295820002,77.46493344000191,53398.27284216 2025-05-28,18:56:48.000,148,11018200,14525,0,1748458607,12956.086768439993,77.34509822999826,53398.38463608 2025-05-28,18:56:49.000,148,11018189,14205,0,1748458608,12956.113713680003,77.21116476000316,53398.41258456 2025-05-28,18:56:50.000,148,11018215,14405,0,1748458609,12956.046350579993,77.11247694000485,53398.41258456 2025-05-28,18:56:51.000,148,11018146,14605,0,1748458610,12955.904888069992,77.11952607000421,53398.40559744 2025-05-28,18:56:52.000,148,11018152,14685,0,1748458611,12955.871206520002,77.13362433000293,53398.356687600004 2025-05-28,18:56:53.000,148,11018201,14725,0,1748458612,12955.783634489992,77.14067346000229,53398.34970048001 2025-05-28,18:56:54.000,148,11018138,14605,0,1748458613,12955.770161870001,77.21821389000252,53398.43354592 2025-05-28,18:56:55.000,148,11018189,14805,0,1748458614,12955.824052349992,77.3028034500021,53398.36367472 2025-05-28,18:56:56.000,148,11018195,14485,0,1748458615,12955.884679139992,77.4014912700004,53398.40559744 2025-05-28,18:56:57.000,148,11018174,14605,0,1748458616,12955.911624380002,77.46493344000191,53398.41258456 2025-05-28,18:56:58.000,148,11018179,14405,0,1748458617,12956.046350579993,77.59886691000429,53398.51739136001 2025-05-28,18:56:59.000,148,11018168,14365,0,1748458618,12956.194549399988,77.66230907999852,53398.57328832 2025-05-28,18:57:00.000,148,11018126,14365,0,1748458619,12956.208022019993,77.69050560000323,53398.50341712 2025-05-28,18:57:01.000,148,11018190,14365,0,1748458620,12956.322539289999,77.73280037999939,53398.545339840006 2025-05-28,18:57:02.000,148,11018154,14685,0,1748458621,12956.376429769989,77.70460386000195,53398.62918528 2025-05-28,18:57:03.000,148,11018203,14805,0,1748458622,12956.403375009999,77.61296517000301,53398.60822392 2025-05-28,18:57:04.000,148,11018217,14525,0,1748458623,12956.4640018,77.54247387000214,53398.72001784 2025-05-28,18:57:05.000,148,11018213,14485,0,1748458624,12956.41684762999,77.4508351800032,53398.62918528 2025-05-28,18:57:06.000,148,11018197,14485,0,1748458625,12956.315802979989,77.41558952999912,53398.713030720006 2025-05-28,18:57:07.000,148,11018172,14605,0,1748458626,12956.187813089993,77.4508351800032,53398.72001784 2025-05-28,18:57:08.000,148,11018157,14365,0,1748458627,12956.120449989998,77.59886691000429,53398.75495344001 2025-05-28,18:57:09.000,148,11018189,14365,0,1748458628,12956.066559509993,77.78919342000154,53398.7759148 2025-05-28,18:57:10.000,148,11018135,14205,0,1748458629,12956.066559509993,77.96542167000007,53398.7409792 2025-05-28,18:57:11.000,148,11018163,14525,0,1748458630,12956.127186299993,78.1416499199986,53398.761940560005 2025-05-28,18:57:12.000,148,11018198,14285,0,1748458631,12956.194549399988,78.27558339000097,53398.79687616 2025-05-28,18:57:13.000,148,11018148,14365,0,1748458632,12956.275385119989,78.36722207999992,53398.81783752 2025-05-28,18:57:14.000,148,11018171,14605,0,1748458633,12956.315802979989,78.37427120999928,53398.88770872 2025-05-28,18:57:15.000,148,11018237,14845,0,1748458634,12956.329275599994,78.33902556000248,53398.978541280005 2025-05-28,18:57:16.000,148,11018188,14365,0,1748458635,12956.241703569998,78.30377990999841,53398.93661856 2025-05-28,18:57:17.000,148,11018226,14285,0,1748458636,12956.167604159993,78.2544360000029,53398.97155416001 2025-05-28,18:57:18.000,148,11018195,14365,0,1748458637,12956.120449989998,78.2896816499997,53398.9855284 2025-05-28,18:57:19.000,148,11018226,14605,0,1748458638,12956.039614269997,78.40246773000399,53398.94360568 2025-05-28,18:57:20.000,148,11018199,14525,0,1748458639,12956.026141649992,78.57164685000316,53398.94360568 2025-05-28,18:57:21.000,148,11018232,14525,0,1748458640,12956.093504750002,78.81836640000256,53398.9156572 2025-05-28,18:57:22.000,148,11018167,14605,0,1748458641,12956.288857739994,79.07213508000132,53398.95059280001 2025-05-28,18:57:23.000,148,11018192,14645,0,1748458642,12956.51789227999,79.304756370002,53398.93661856 2025-05-28,18:57:24.000,148,11018150,14525,0,1748458643,12956.693036339995,79.44573897000373,53398.95757992 2025-05-28,18:57:25.000,148,11018191,14525,0,1748458644,12956.881653019991,79.41754244999902,53398.96456704 2025-05-28,18:57:26.000,148,11018156,14685,0,1748458645,12957.023115529992,79.35410028000479,53399.027451120004 2025-05-28,18:57:27.000,148,11018187,14485,0,1748458646,12957.090478630002,79.14967551000154,53399.03443824 2025-05-28,18:57:28.000,148,11018180,14685,0,1748458647,12957.137632799997,78.96639813000365,53399.11129656 2025-05-28,18:57:29.000,148,11018190,14565,0,1748458648,12957.077006009997,78.85361204999936,53399.11828368001 2025-05-28,18:57:30.000,148,11018178,14285,0,1748458649,12956.935543499996,78.81836640000256,53399.146232160005 2025-05-28,18:57:31.000,148,11018176,14205,0,1748458650,12956.82102622999,78.97344726000301,53399.15321928 2025-05-28,18:57:32.000,148,11018199,14605,0,1748458651,12956.753663129995,79.2554124599992,53399.13924504001 2025-05-28,18:57:33.000,148,11018185,14405,0,1748458652,12956.74019050999,79.62901635000162,53399.16719352001 2025-05-28,18:57:34.000,148,11018169,14205,0,1748458653,12956.80755361,80.03081676000147,53399.146232160005 2025-05-28,18:57:35.000,148,11018208,14565,0,1748458654,12956.962488739991,80.39032238999789,53399.216103360006 2025-05-28,18:57:36.000,148,11018254,14645,0,1748458655,12957.130896490002,80.65818933000264,53399.22309048 2025-05-28,18:57:37.000,148,11018183,14405,0,1748458656,12957.353194720003,80.7639262800003,53399.23706472001 2025-05-28,18:57:38.000,148,11018176,14405,0,1748458657,12957.555284019989,80.71458237000479,53399.25802608001 2025-05-28,18:57:39.000,148,11018181,14325,0,1748458658,12957.690010219994,80.63704194000456,53399.27898744 2025-05-28,18:57:40.000,148,11018211,14565,0,1748458659,12957.79779117999,80.53130498999963,53399.362832880004 2025-05-28,18:57:41.000,148,11018199,14565,0,1748458660,12957.76410963,80.53130498999963,53399.41872984 2025-05-28,18:57:42.000,148,11018191,14565,0,1748458661,12957.83820903999,80.53835411999898,53399.52353664001 2025-05-28,18:57:43.000,148,11018195,14445,0,1748458662,12957.81800010999,80.59474716000113,53399.5095624 2025-05-28,18:57:44.000,148,11018172,14525,0,1748458663,12957.80452749,80.7639262800003,53399.530523760004 2025-05-28,18:57:45.000,148,11018202,14485,0,1748458664,12957.791054869995,80.9119580100014,53399.63533056 2025-05-28,18:57:46.000,148,11018182,14605,0,1748458665,12957.7439007,81.0599897400025,53399.58642072 2025-05-28,18:57:47.000,148,11018189,14645,0,1748458666,12957.521602469998,81.22916886000166,53399.67026616001 2025-05-28,18:57:48.000,148,11018150,14245,0,1748458667,12957.380139959998,81.38424972000212,53399.64231768001 2025-05-28,18:57:49.000,148,11018181,14245,0,1748458668,12957.238677449997,81.53933058000257,53399.56545936 2025-05-28,18:57:50.000,148,11018206,14205,0,1748458669,12957.184786969992,81.7155588300011,53399.62834344 2025-05-28,18:57:51.000,148,11018218,14445,0,1748458670,12957.178050659997,81.85654143000284,53399.5794336 2025-05-28,18:57:52.000,148,11018208,14725,0,1748458671,12957.285831619993,82.03981881000072,53399.649304800005 2025-05-28,18:57:53.000,148,11018200,14525,0,1748458672,12957.393612579988,82.06801532999816,53399.65629192 2025-05-28,18:57:54.000,148,11018175,14485,0,1748458673,12957.494657229989,82.01867142000265,53399.62834344 2025-05-28,18:57:55.000,148,11018192,14365,0,1748458674,12957.582229259999,81.91998360000434,53399.67725328 2025-05-28,18:57:56.000,148,11018160,14445,0,1748458675,12957.528338779994,81.73670621999918,53399.649304800005 2025-05-28,18:57:57.000,148,11018140,14165,0,1748458676,12957.380139959998,81.58867448999808,53399.78206008 2025-05-28,18:57:58.000,148,11018194,14525,0,1748458677,12957.231941140002,81.45474102000298,53399.83795704001 2025-05-28,18:57:59.000,148,11018243,14325,0,1748458678,12957.103951249992,81.47588841000106,53399.80302144 2025-05-28,18:58:00.000,148,11018259,14245,0,1748458679,12957.023115529992,81.58162535999872,53399.8239828 2025-05-28,18:58:01.000,148,11018179,14605,0,1748458680,12957.002906599992,81.72260796000046,53399.95673808001 2025-05-28,18:58:02.000,148,11018229,14685,0,1748458681,12957.056797079997,81.82834490999812,53399.935776720005 2025-05-28,18:58:03.000,148,11018200,14565,0,1748458682,12957.124160179992,81.79309926000133,53399.92878960001 2025-05-28,18:58:04.000,148,11018233,14605,0,1748458683,12957.144369109992,81.63801840000087,53399.9637252 2025-05-28,18:58:05.000,148,11018208,14325,0,1748458684,12957.137632799997,81.47588841000106,53399.984686560005 2025-05-28,18:58:06.000,148,11018198,14365,0,1748458685,12957.130896490002,81.22916886000166,53399.92180248 2025-05-28,18:58:07.000,148,11018158,14605,0,1748458686,12957.103951249992,80.96130192000419,53399.94276384 2025-05-28,18:58:08.000,148,11018172,14485,0,1748458687,12957.144369109992,80.73572976000287,53399.9637252 2025-05-28,18:58:09.000,148,11018201,14645,0,1748458688,12957.191523280002,80.64409107000392,53399.984686560005 2025-05-28,18:58:10.000,148,11018181,14565,0,1748458689,12957.231941140002,80.53130498999963,53399.984686560005 2025-05-28,18:58:11.000,148,11018164,14565,0,1748458690,12957.151105420002,80.50310847000219,53399.9637252 2025-05-28,18:58:12.000,148,11018130,14485,0,1748458691,12956.955752429996,80.43966630000068,53399.97071232 2025-05-28,18:58:13.000,148,11018190,14725,0,1748458692,12956.62567324,80.39032238999789,53400.00564792001 2025-05-28,18:58:14.000,148,11018193,14725,0,1748458693,12956.221494639998,80.34097848000238,53399.92878960001 2025-05-28,18:58:15.000,148,11018154,14565,0,1748458694,12955.891415450002,80.34097848000238,53399.865905520004 2025-05-28,18:58:16.000,148,11018196,14325,0,1748458695,12955.62196304999,80.38327325999853,53399.80302144 2025-05-28,18:58:17.000,148,11018203,14445,0,1748458696,12955.392928509995,80.46786281999812,53399.816995680005 2025-05-28,18:58:18.000,148,11018212,14485,0,1748458697,12955.31882909999,80.59474716000113,53399.80302144 2025-05-28,18:58:19.000,148,11018212,14685,0,1748458698,12955.19757551999,80.64409107000392,53399.78206008 2025-05-28,18:58:20.000,148,11018177,14565,0,1748458699,12955.130212419994,80.69343497999944,53399.73315024 2025-05-28,18:58:21.000,148,11018155,14245,0,1748458700,12955.029167769993,80.63704194000456,53399.74013736001 2025-05-28,18:58:22.000,148,11018160,14765,0,1748458701,12954.901177879998,80.58064890000242,53399.71218888001 2025-05-28,18:58:23.000,148,11018228,14485,0,1748458702,12954.786660609992,80.51720673000091,53399.69122752001 2025-05-28,18:58:24.000,148,11018207,14645,0,1748458703,12954.779924299997,80.50310847000219,53399.71218888001 2025-05-28,18:58:25.000,148,11018169,14205,0,1748458704,12954.752979060002,80.55950151000434,53399.649304800005 2025-05-28,18:58:26.000,148,11018206,14445,0,1748458705,12954.806869539992,80.71458237000479,53399.663279039996 2025-05-28,18:58:27.000,148,11018192,14645,0,1748458706,12954.928123119993,80.82736845000181,53399.600394960005 2025-05-28,18:58:28.000,148,11018233,14525,0,1748458707,12955.062849319998,80.91900714000076,53399.56545936 2025-05-28,18:58:29.000,148,11018235,14725,0,1748458708,12955.244729689999,81.02474408999842,53399.5794336 2025-05-28,18:58:30.000,148,11018251,14285,0,1748458709,12955.37945588999,81.09523538999929,53399.481613920005 2025-05-28,18:58:31.000,148,11018189,14645,0,1748458710,12955.46029160999,81.03884235000442,53399.495588159996 2025-05-28,18:58:32.000,148,11018164,14605,0,1748458711,12955.48723685,80.95425279000483,53399.56545936 2025-05-28,18:58:33.000,148,11018222,14485,0,1748458712,12955.332301719995,80.89785975000268,53399.551485120006 2025-05-28,18:58:34.000,148,11018205,14885,0,1748458713,12955.136948729989,80.83441758000117,53399.53751088 2025-05-28,18:58:35.000,148,11018160,14525,0,1748458714,12954.921386809998,80.85556496999925,53399.55847224 2025-05-28,18:58:36.000,148,11018184,14365,0,1748458715,12954.645198099992,80.93310539999948,53399.55847224 2025-05-28,18:58:37.000,148,11018213,14485,0,1748458716,12954.416163559996,81.03179321999778,53399.65629192 2025-05-28,18:58:38.000,148,11018211,14445,0,1748458717,12954.315118909995,81.19392321000487,53399.63533056 2025-05-28,18:58:39.000,148,11018216,14725,0,1748458718,12954.32185521999,81.31375842000125,53399.62135632001 2025-05-28,18:58:40.000,148,11018187,14485,0,1748458719,12954.375745699996,81.4335936300049,53399.600394960005 2025-05-28,18:58:41.000,148,11018185,14325,0,1748458720,12954.537417139996,81.41949536999891,53399.60738208 2025-05-28,18:58:42.000,148,11018229,14845,0,1748458721,12954.732770130002,81.4053971100002,53399.481613920005 2025-05-28,18:58:43.000,148,11018192,14605,0,1748458722,12954.995486219988,81.34195493999869,53399.432704080005 2025-05-28,18:58:44.000,148,11018228,14485,0,1748458723,12955.312092789994,81.31375842000125,53399.46763968 2025-05-28,18:58:45.000,148,11018204,14605,0,1748458724,12955.52765471,81.22916886000166,53399.44667832 2025-05-28,18:58:46.000,148,11018251,14565,0,1748458725,12955.68932615,81.22916886000166,53399.41174272 2025-05-28,18:58:47.000,148,11018213,14845,0,1748458726,12955.844261279992,81.22916886000166,53399.44667832 2025-05-28,18:58:48.000,148,11018211,14485,0,1748458727,12955.918360689997,81.19392321000487,53399.46763968 2025-05-28,18:58:49.000,148,11018238,14365,0,1748458728,12956.005932719992,81.08113713000057,53399.44667832 2025-05-28,18:58:50.000,148,11018214,14365,0,1748458729,12956.066559509993,80.98244931000227,53399.60738208 2025-05-28,18:58:51.000,148,11018225,14445,0,1748458730,12956.133922610003,80.86966322999797,53399.58642072 2025-05-28,18:58:52.000,148,11018173,14525,0,1748458731,12956.059823199997,80.84146671000053,53399.59340784001 2025-05-28,18:58:53.000,148,11018223,14725,0,1748458732,12956.039614269997,80.84146671000053,53399.64231768001 2025-05-28,18:58:54.000,148,11018219,14685,0,1748458733,12956.059823199997,80.98244931000227,53399.62834344 2025-05-28,18:58:55.000,148,11018201,14565,0,1748458734,12956.073295820002,81.18687407999823,53399.698214640004 2025-05-28,18:58:56.000,148,11018233,14485,0,1748458735,12956.214758329988,81.41244623999955,53399.719176000006 2025-05-28,18:58:57.000,148,11018221,14605,0,1748458736,12956.356220839989,81.60982188000344,53399.70520176 2025-05-28,18:58:58.000,148,11018214,14605,0,1748458737,12956.60546431,81.79309926000133,53399.698214640004 2025-05-28,18:58:59.000,148,11018176,14725,0,1748458738,12956.794080989996,81.79309926000133,53399.72616312 2025-05-28,18:59:00.000,148,11018243,14645,0,1748458739,12956.901861949991,81.80014839000069,53399.698214640004 2025-05-28,18:59:01.000,148,11018189,14525,0,1748458740,12956.996170289996,81.62392014000216,53399.71218888001 2025-05-28,18:59:02.000,148,11018209,14685,0,1748458741,12957.097214939997,81.44064276000427,53399.80302144 2025-05-28,18:59:03.000,148,11018284,14365,0,1748458742,12957.198259589997,81.31375842000125,53399.768085840005 2025-05-28,18:59:04.000,148,11018226,14445,0,1748458743,12957.407085199993,81.2573653799991,53399.84494416 2025-05-28,18:59:05.000,148,11018205,14525,0,1748458744,12957.508129849994,81.32080755000061,53399.893854 2025-05-28,18:59:06.000,148,11018220,14325,0,1748458745,12957.669801289994,81.44064276000427,53399.87289264 2025-05-28,18:59:07.000,148,11018269,14285,0,1748458746,12957.871890589995,81.60982188000344,53399.97071232 2025-05-28,18:59:08.000,148,11018205,14165,0,1748458747,12957.99988047999,81.7508044799979,53399.984686560005 2025-05-28,18:59:09.000,148,11018204,14245,0,1748458748,12958.161551919991,81.88473795000027,53399.998660799996 2025-05-28,18:59:10.000,148,11018211,14405,0,1748458749,12958.370377530002,82.01162229000329,53400.01263504 2025-05-28,18:59:11.000,148,11018204,14485,0,1748458750,12958.579203139998,82.11735924000095,53400.00564792001 2025-05-28,18:59:12.000,148,11018202,14525,0,1748458751,12958.713929339989,82.19489967000118,53400.01263504 2025-05-28,18:59:13.000,148,11018199,14285,0,1748458752,12958.814973989989,82.3217840100042,53400.08949336 2025-05-28,18:59:14.000,148,11018200,14365,0,1748458753,12958.909282329994,82.43457009000122,53400.11744184 2025-05-28,18:59:15.000,148,11018247,14525,0,1748458754,12959.00359067,82.53325790999952,53400.152377440005 2025-05-28,18:59:16.000,148,11018211,14205,0,1748458755,12959.01706328999,82.54735616999824,53400.222248640006 2025-05-28,18:59:17.000,148,11018234,14645,0,1748458756,12959.08442639,82.58260182000231,53400.35500392 2025-05-28,18:59:18.000,148,11018226,14325,0,1748458757,12959.20567997,82.68128964000061,53400.38295240001 2025-05-28,18:59:19.000,148,11018214,14525,0,1748458758,12959.387560340001,82.72358442000404,53400.34102968001 2025-05-28,18:59:20.000,148,11018241,14605,0,1748458759,12959.596385949997,82.75178094000148,53400.41090088001 2025-05-28,18:59:21.000,148,11018179,14285,0,1748458760,12959.845629419993,82.80817398000363,53400.45981072001 2025-05-28,18:59:22.000,148,11018231,14525,0,1748458761,12960.014037169989,82.83637050000107,53400.50872056001 2025-05-28,18:59:23.000,148,11018195,14205,0,1748458762,12960.20265385,82.90686180000193,53400.536669040004 2025-05-28,18:59:24.000,148,11018201,14365,0,1748458763,12960.330643739995,82.9139109300013,53400.52968192001 2025-05-28,18:59:25.000,148,11018241,14365,0,1748458764,12960.35758897999,82.95620571000472,53400.59955312001 2025-05-28,18:59:26.000,148,11018194,14605,0,1748458765,12960.33738004999,83.04784440000367,53400.57859176001 2025-05-28,18:59:27.000,148,11018229,14725,0,1748458766,12960.34411636,83.15358135000133,53400.63448872 2025-05-28,18:59:28.000,148,11018225,14525,0,1748458767,12960.40474315,83.17472873999941,53400.67641144001 2025-05-28,18:59:29.000,148,11018214,14445,0,1748458768,12960.411479459995,83.28046569000435,53400.669424319996 2025-05-28,18:59:30.000,148,11018230,14565,0,1748458769,12960.5057878,83.33685872999922,53400.71833416001 2025-05-28,18:59:31.000,148,11018198,14725,0,1748458770,12960.532733039996,83.39325177000137,53400.71833416001 2025-05-28,18:59:32.000,148,11018213,14485,0,1748458771,12960.600096139991,83.42849741999817,53400.78820536 2025-05-28,18:59:33.000,148,11018222,14445,0,1748458772,12960.734822339997,83.45669394000288,53400.78820536 2025-05-28,18:59:34.000,148,11018226,14405,0,1748458773,12960.808921750002,83.39325177000137,53400.83012808 2025-05-28,18:59:35.000,148,11018184,14485,0,1748458774,12960.869548540002,83.28751482000371,53400.8021796 2025-05-28,18:59:36.000,148,11018217,14725,0,1748458775,12960.903230089993,83.14653222000197,53400.872050800004 2025-05-28,18:59:37.000,148,11018194,14965,0,1748458776,12960.815658059997,82.94210744999873,53400.872050800004 2025-05-28,18:59:38.000,148,11018201,14565,0,1748458777,12960.714613409997,82.83637050000107,53400.91397352001 2025-05-28,18:59:39.000,148,11018219,14325,0,1748458778,12960.647250310001,82.7658792000002,53400.85807656 2025-05-28,18:59:40.000,148,11018186,14565,0,1748458779,12960.606832450001,82.84341963000043,53400.893012160006 2025-05-28,18:59:41.000,148,11018225,14285,0,1748458780,12960.593359829996,82.9773531000028,53400.9768576 2025-05-28,18:59:42.000,148,11018226,14845,0,1748458781,12960.566414590001,83.10423743999854,53400.95589624 2025-05-28,18:59:43.000,148,11018197,14605,0,1748458782,12960.512524109996,83.17472873999941,53400.99781896 2025-05-28,18:59:44.000,148,11018179,14285,0,1748458783,12960.39800683999,83.1253848300039,53401.02576744 2025-05-28,18:59:45.000,148,11018215,14525,0,1748458784,12960.29696218999,83.06194266000239,53401.09563864 2025-05-28,18:59:46.000,148,11018183,14405,0,1748458785,12960.189181229995,82.88571441000386,53401.12358712 2025-05-28,18:59:47.000,148,11018195,14525,0,1748458786,12960.148763369994,82.82227224000235,53401.01878032 2025-05-28,18:59:48.000,148,11018200,14365,0,1748458787,12960.249808019995,82.78702658999828,53401.03275456001 2025-05-28,18:59:49.000,148,11018206,14405,0,1748458788,12960.29696218999,82.81522311000299,53400.98384472001 2025-05-28,18:59:50.000,148,11018211,13965,0,1748458789,12960.371061599995,82.95620571000472,53400.92794776 2025-05-28,18:59:51.000,148,11018203,14165,0,1748458790,12960.44516101,83.09013917999982,53400.9768576 2025-05-28,18:59:52.000,148,11018170,14165,0,1748458791,12960.54620566,83.23817091000092,53401.01179320001 2025-05-28,18:59:53.000,148,11018183,13765,0,1748458792,12960.674195549997,83.30161308000243,53401.08166440001 2025-05-28,18:59:54.000,148,11018207,13965,0,1748458793,12960.768503890002,83.32980959999986,53401.15153560001 2025-05-28,18:59:55.000,148,11018185,13685,0,1748458794,12960.768503890002,83.26636742999835,53401.1864712 2025-05-28,18:59:56.000,148,11018233,14085,0,1748458795,12960.788712820002,83.15358135000133,53401.24935528001 2025-05-28,18:59:57.000,148,11018191,13885,0,1748458796,12960.701140789992,83.01964787999896,53401.30525224 2025-05-28,18:59:58.000,148,11018237,13885,0,1748458797,12960.627041380001,82.87161614999786,53401.340187839996 2025-05-28,18:59:59.000,148,11018205,14205,0,1748458798,12960.552941969996,82.75178094000148,53401.4310204 2025-05-28,19:00:00.000,148,11018231,14005,0,1748458799,12960.532733039996,82.7306335500034,53401.424033280004 2025-05-28,19:00:01.000,148,11018204,14325,0,1748458800,12960.512524109996,82.73768268000276,53401.45896888 2025-05-28,19:00:02.000,148,11018209,14045,0,1748458801,12960.519260419991,82.80817398000363,53401.52185296 2025-05-28,19:00:03.000,148,11018255,14165,0,1748458802,12960.593359829996,82.9139109300013,53401.5008916 2025-05-28,19:00:04.000,148,11018222,13925,0,1748458803,12960.748294960002,82.97030397000344,53401.52884008 2025-05-28,19:00:05.000,148,11018220,14125,0,1748458804,12960.970593190003,83.04784440000367,53401.542814320004 2025-05-28,19:00:06.000,148,11018269,13885,0,1748458805,12961.145737249994,83.09718830999918,53401.51486584001 2025-05-28,19:00:07.000,148,11018189,13885,0,1748458806,12961.36129917,83.04784440000367,53401.59871128 2025-05-28,19:00:08.000,148,11018188,14005,0,1748458807,12961.43539857999,83.0125987499996,53401.61967264 2025-05-28,19:00:09.000,148,11018222,14085,0,1748458808,12961.45560750999,82.99850049000088,53401.66858248 2025-05-28,19:00:10.000,148,11018204,13765,0,1748458809,12961.428662269995,83.01964787999896,53401.69653096 2025-05-28,19:00:11.000,148,11018213,14005,0,1748458810,12961.42192596,83.13243396000325,53401.780376400005 2025-05-28,19:00:12.000,148,11018187,14085,0,1748458811,12961.36129917,83.27341655999771,53401.780376400005 2025-05-28,19:00:13.000,148,11018216,13805,0,1748458812,12961.408453339995,83.40030090000073,53401.731466560006 2025-05-28,19:00:14.000,148,11018234,14005,0,1748458813,12961.489289059995,83.50603784999839,53401.780376400005 2025-05-28,19:00:15.000,148,11018205,13965,0,1748458814,12961.529706919995,83.49898871999903,53401.829286240005 2025-05-28,19:00:16.000,148,11018256,13965,0,1748458815,12961.53644322999,83.44964481000352,53401.82229912001 2025-05-28,19:00:17.000,148,11018221,14125,0,1748458816,12961.48255275,83.34390785999858,53401.82229912001 2025-05-28,19:00:18.000,148,11018252,14045,0,1748458817,12961.388244409995,83.23112178000156,53401.90614456 2025-05-28,19:00:19.000,148,11018208,14045,0,1748458818,12961.35456285999,83.17472873999941,53401.89217032001 2025-05-28,19:00:20.000,148,11018229,14245,0,1748458819,12961.3815081,83.11833570000454,53401.87120896001 2025-05-28,19:00:21.000,148,11018249,13925,0,1748458820,12961.3815081,83.14653222000197,53401.94108016001 2025-05-28,19:00:22.000,148,11018197,13885,0,1748458821,12961.408453339995,83.23817091000092,53401.948067280005 2025-05-28,19:00:23.000,148,11018195,14085,0,1748458822,12961.52297061,83.23817091000092,53401.96204152 2025-05-28,19:00:24.000,148,11018208,14125,0,1748458823,12961.590333709995,83.18882699999813,53401.98300288 2025-05-28,19:00:25.000,148,11018193,14005,0,1748458824,12961.65769680999,83.06899179000175,53402.00396424 2025-05-28,19:00:26.000,148,11018254,13925,0,1748458825,12961.718323599991,82.95620571000472,53402.03889984001 2025-05-28,19:00:27.000,148,11018204,13805,0,1748458826,12961.70485098,82.84341963000043,53402.05986120001 2025-05-28,19:00:28.000,148,11018215,13965,0,1748458827,12961.63748787999,82.82932137000171,53402.05986120001 2025-05-28,19:00:29.000,148,11018219,14205,0,1748458828,12961.63748787999,82.85046875999979,53402.01095136 2025-05-28,19:00:30.000,148,11018244,13685,0,1748458829,12961.61727894999,82.97030397000344,53402.08082256 2025-05-28,19:00:31.000,148,11018212,13965,0,1748458830,12961.549915849995,83.06899179000175,53402.045886960004 2025-05-28,19:00:32.000,148,11018218,13845,0,1748458831,12961.428662269995,83.16063048000069,53401.98300288 2025-05-28,19:00:33.000,148,11018198,13845,0,1748458832,12961.32088131,83.20997439000348,53401.97601576 2025-05-28,19:00:34.000,148,11018213,14125,0,1748458833,12961.327617619994,83.34390785999858,53401.97601576 2025-05-28,19:00:35.000,148,11018200,14205,0,1748458834,12961.213100349989,83.41439915999945,53402.01095136 2025-05-28,19:00:36.000,148,11018268,13685,0,1748458835,12961.199627729999,83.4707922000016,53402.05287408 2025-05-28,19:00:37.000,148,11018214,13725,0,1748458836,12961.199627729999,83.52718524000375,53402.0249256 2025-05-28,19:00:38.000,148,11018240,14045,0,1748458837,12961.246781899994,83.5694800199999,53402.05287408 2025-05-28,19:00:39.000,148,11018215,13965,0,1748458838,12961.36129917,83.67521697000484,53401.98300288 2025-05-28,19:00:40.000,148,11018217,14005,0,1748458839,12961.37477178999,83.75980653000443,53401.948067280005 2025-05-28,19:00:41.000,148,11018228,14165,0,1748458840,12961.45560750999,83.91488739000488,53401.94108016001 2025-05-28,19:00:42.000,148,11018220,14045,0,1748458841,12961.53644322999,84.02062434000254,53401.94108016001 2025-05-28,19:00:43.000,148,11018209,14085,0,1748458842,12961.5835974,84.09111564000341,53402.01095136 2025-05-28,19:00:44.000,148,11018202,13885,0,1748458843,12961.65769680999,84.175705200003,53401.91313168 2025-05-28,19:00:45.000,148,11018223,13965,0,1748458844,12961.711587289996,84.20390172000043,53402.01095136 2025-05-28,19:00:46.000,148,11018221,14325,0,1748458845,12961.68464205,84.25324563000322,53401.996977120005 2025-05-28,19:00:47.000,148,11018185,14165,0,1748458846,12961.738532529991,84.29554040999938,53401.996977120005 2025-05-28,19:00:48.000,148,11018186,14005,0,1748458847,12961.738532529991,84.3378351900028,53402.045886960004 2025-05-28,19:00:49.000,148,11018197,14285,0,1748458848,12961.778950389991,84.3730808399996,53402.164668000005 2025-05-28,19:00:50.000,148,11018225,13965,0,1748458849,12961.832840869996,84.35193345000152,53402.14370664 2025-05-28,19:00:51.000,148,11018203,14365,0,1748458850,12961.826104560001,84.38717909999832,53402.1297324 2025-05-28,19:00:52.000,148,11018225,14045,0,1748458851,12961.805895630001,84.40832649000367,53402.18562936001 2025-05-28,19:00:53.000,148,11018227,14045,0,1748458852,12961.752005149996,84.45767039999919,53402.15069376 2025-05-28,19:00:54.000,148,11018249,14005,0,1748458853,12961.752005149996,84.4717686599979,53402.164668000005 2025-05-28,19:00:55.000,148,11018213,14045,0,1748458854,12961.752005149996,84.5211125700007,53402.1297324 2025-05-28,19:00:56.000,148,11018199,13925,0,1748458855,12961.785686700001,84.62684951999836,53402.12274528 2025-05-28,19:00:57.000,148,11018217,14045,0,1748458856,12961.812631939996,84.68324256000051,53402.164668000005 2025-05-28,19:00:58.000,148,11018227,13925,0,1748458857,12961.853049799996,84.8312742900016,53402.1996036 2025-05-28,19:00:59.000,148,11018230,13845,0,1748458858,12961.927149210002,84.95815863000462,53402.1996036 2025-05-28,19:01:00.000,148,11018200,14045,0,1748458859,12961.947358140002,85.02864992999821,53402.22755208001 2025-05-28,19:01:01.000,148,11018219,13885,0,1748458860,12961.954094449997,85.18373078999866,53402.234539200006 2025-05-28,19:01:02.000,148,11018238,13885,0,1748458861,12962.001248619992,85.21897644000273,53402.19261648 2025-05-28,19:01:03.000,148,11018226,14045,0,1748458862,12962.061875409992,85.19077991999802,53402.27646192001 2025-05-28,19:01:04.000,148,11018208,13925,0,1748458863,12962.135974819998,85.14143601000251,53402.29742328 2025-05-28,19:01:05.000,148,11018188,14045,0,1748458864,12962.162920059993,85.12028862000443,53402.27646192001 2025-05-28,19:01:06.000,148,11018208,13765,0,1748458865,12962.162920059993,85.03569906000484,53402.332358880005 2025-05-28,19:01:07.000,148,11018229,13885,0,1748458866,12962.176392679998,84.9793060200027,53402.29043616 2025-05-28,19:01:08.000,148,11018206,13405,0,1748458867,12962.183128989993,84.91586385000119,53402.24851344 2025-05-28,19:01:09.000,148,11018238,13845,0,1748458868,12962.196601609998,84.81012690000352,53402.31139752 2025-05-28,19:01:10.000,148,11018219,13725,0,1748458869,12962.216810539998,84.70438994999859,53402.27646192001 2025-05-28,19:01:11.000,148,11018190,13845,0,1748458870,12962.270701019988,84.57750561000285,53402.332358880005 2025-05-28,19:01:12.000,148,11018175,13805,0,1748458871,12962.311118879988,84.34488432000217,53402.31139752 2025-05-28,19:01:13.000,148,11018212,13925,0,1748458872,12962.324591499993,84.19685259000107,53402.39524296001 2025-05-28,19:01:14.000,148,11018219,14045,0,1748458873,12962.277437329998,84.08406651000405,53402.43716568 2025-05-28,19:01:15.000,148,11018219,14045,0,1748458874,12962.169656370002,83.92193652000424,53402.50703688 2025-05-28,19:01:16.000,148,11018195,13845,0,1748458875,12962.028193860002,83.86554348000209,53402.47210128001 2025-05-28,19:01:17.000,148,11018231,14045,0,1748458876,12961.846313490001,83.90078912999888,53402.50703688 2025-05-28,19:01:18.000,148,11018222,13845,0,1748458877,12961.63748787999,83.98537868999847,53402.46511416 2025-05-28,19:01:19.000,148,11018217,13805,0,1748458878,12961.51623429999,84.13341041999956,53402.4790884 2025-05-28,19:01:20.000,148,11018197,13725,0,1748458879,12961.469080129995,84.25324563000322,53402.52799824 2025-05-28,19:01:21.000,148,11018175,13765,0,1748458880,12961.44213489,84.40832649000367,53402.548959600004 2025-05-28,19:01:22.000,148,11018204,14125,0,1748458881,12961.57686108999,84.55635822000477,53402.548959600004 2025-05-28,19:01:23.000,148,11018222,13885,0,1748458882,12961.66443312,84.68324256000051,53402.54197248001 2025-05-28,19:01:24.000,148,11018207,14245,0,1748458883,12961.731796219996,84.78897950999817,53402.548959600004 2025-05-28,19:01:25.000,148,11018229,14245,0,1748458884,12961.846313490001,84.90881472000183,53402.55594672 2025-05-28,19:01:26.000,148,11018222,13885,0,1748458885,12962.061875409992,85.02864992999821,53402.54197248001 2025-05-28,19:01:27.000,148,11018222,14005,0,1748458886,12962.250492089988,85.14143601000251,53402.57690808 2025-05-28,19:01:28.000,148,11018235,13925,0,1748458887,12962.398690909999,85.26127121999889,53402.53498536 2025-05-28,19:01:29.000,148,11018223,13965,0,1748458888,12962.54015342,85.3247133900004,53402.5838952 2025-05-28,19:01:30.000,148,11018203,14245,0,1748458889,12962.62098914,85.35995904000447,53402.60485656 2025-05-28,19:01:31.000,148,11018196,13725,0,1748458890,12962.67487961999,85.35290990999783,53402.56293384001 2025-05-28,19:01:32.000,148,11018262,13725,0,1748458891,12962.769187959995,85.26127121999889,53402.597869440004 2025-05-28,19:01:33.000,148,11018232,13725,0,1748458892,12962.829814749995,85.14848514000187,53402.55594672 2025-05-28,19:01:34.000,148,11018190,13885,0,1748458893,12962.88370523,85.077993840001,53402.50703688 2025-05-28,19:01:35.000,148,11018189,13925,0,1748458894,12962.957804639991,84.97225689000334,53402.548959600004 2025-05-28,19:01:36.000,148,11018218,14005,0,1748458895,12963.011695119996,84.89471646000311,53402.569920960006 2025-05-28,19:01:37.000,148,11018218,14045,0,1748458896,12963.025167740001,84.75373386000138,53402.61184368001 2025-05-28,19:01:38.000,148,11018243,14125,0,1748458897,12963.011695119996,84.78897950999817,53402.62581792 2025-05-28,19:01:39.000,148,11018224,13925,0,1748458898,12962.917386779991,84.8312742900016,53402.63979216001 2025-05-28,19:01:40.000,148,11018198,13925,0,1748458899,12962.85675998999,84.90176559000247,53402.64677928 2025-05-28,19:01:41.000,148,11018230,14285,0,1748458900,12962.75571533999,85.0427481900042,53402.63280504 2025-05-28,19:01:42.000,148,11018245,14085,0,1748458901,12962.70182486,85.09209209999972,53402.62581792 2025-05-28,19:01:43.000,148,11018256,14165,0,1748458902,12962.58057128,85.09914122999908,53402.63280504 2025-05-28,19:01:44.000,148,11018193,14125,0,1748458903,12962.506471869994,85.01455166999949,53402.597869440004 2025-05-28,19:01:45.000,148,11018220,13845,0,1748458904,12962.499735559999,84.8312742900016,53402.63979216001 2025-05-28,19:01:46.000,148,11018225,13965,0,1748458905,12962.486262939994,84.71848821000458,53402.5838952 2025-05-28,19:01:47.000,148,11018199,14165,0,1748458906,12962.519944489999,84.60570213000028,53402.56293384001 2025-05-28,19:01:48.000,148,11018237,14205,0,1748458907,12962.546889729994,84.5845547400022,53402.69568912 2025-05-28,19:01:49.000,148,11018221,13885,0,1748458908,12962.57383496999,84.64799691000371,53402.60485656 2025-05-28,19:01:50.000,148,11018230,14085,0,1748458909,12962.647934379995,84.80307777000417,53402.57690808 2025-05-28,19:01:51.000,148,11018204,13885,0,1748458910,12962.70182486,84.9299621099999,53402.548959600004 2025-05-28,19:01:52.000,148,11018260,14165,0,1748458911,12962.76245165,85.04979732000356,53402.55594672 2025-05-28,19:01:53.000,148,11018236,13965,0,1748458912,12962.829814749995,85.12028862000443,53402.57690808 2025-05-28,19:01:54.000,148,11018202,14045,0,1748458913,12962.94433202,85.15553427000123,53402.53498536 2025-05-28,19:01:55.000,148,11018190,13965,0,1748458914,12963.004958810001,85.077993840001,53402.52799824 2025-05-28,19:01:56.000,148,11018222,13845,0,1748458915,12963.038640359991,84.98635515000205,53402.50703688 2025-05-28,19:01:57.000,148,11018197,13925,0,1748458916,12963.045376670001,84.87356906999776,53402.56293384001 2025-05-28,19:01:58.000,148,11018181,14085,0,1748458917,12962.957804639991,84.80307777000417,53402.514024 2025-05-28,19:01:59.000,148,11018222,13885,0,1748458918,12962.89717784999,84.72553734000394,53402.50703688 2025-05-28,19:02:00.000,148,11018236,13885,0,1748458919,12962.728770099995,84.71143907999794,53402.451139920006 2025-05-28,19:02:01.000,148,11018215,13885,0,1748458920,12962.61425282999,84.76078299000073,53402.46511416 2025-05-28,19:02:02.000,148,11018219,13965,0,1748458921,12962.439108769999,84.85947080999904,53402.4092172 2025-05-28,19:02:03.000,148,11018219,14125,0,1748458922,12962.297646259998,84.92291298000055,53402.332358880005 2025-05-28,19:02:04.000,148,11018170,14245,0,1748458923,12962.183128989993,85.08504297000036,53402.36030736 2025-05-28,19:02:05.000,148,11018231,13965,0,1748458924,12962.162920059993,85.21897644000273,53402.332358880005 2025-05-28,19:02:06.000,148,11018214,14245,0,1748458925,12962.156183749998,85.44454860000405,53402.332358880005 2025-05-28,19:02:07.000,148,11018204,13925,0,1748458926,12962.196601609998,85.57848206999915,53402.29742328 2025-05-28,19:02:08.000,148,11018235,13965,0,1748458927,12962.243755779993,85.75471031999768,53402.24851344 2025-05-28,19:02:09.000,148,11018202,14245,0,1748458928,12962.284173639993,85.8815946600007,53402.30441040001 2025-05-28,19:02:10.000,148,11018233,14205,0,1748458929,12962.311118879988,85.99438073999772,53402.262487680004 2025-05-28,19:02:11.000,148,11018202,14045,0,1748458930,12962.351536739989,86.08601943000394,53402.31139752 2025-05-28,19:02:12.000,148,11018273,14085,0,1748458931,12962.425636149994,86.15651073000481,53402.332358880005 2025-05-28,19:02:13.000,148,11018216,13965,0,1748458932,12962.486262939994,86.28339507000055,53402.24851344 2025-05-28,19:02:14.000,148,11018197,14165,0,1748458933,12962.54015342,86.39618115000485,53402.339346 2025-05-28,19:02:15.000,148,11018228,13965,0,1748458934,12962.72203379,86.53011461999995,53402.339346 2025-05-28,19:02:16.000,148,11018226,13885,0,1748458935,12962.90391416,86.67109722000168,53402.30441040001 2025-05-28,19:02:17.000,148,11018235,14285,0,1748458936,12963.146421320002,86.76978503999999,53402.25550056001 2025-05-28,19:02:18.000,148,11018247,14245,0,1748458937,12963.442818959993,86.86142372999893,53402.24152632 2025-05-28,19:02:19.000,148,11018256,13965,0,1748458938,12963.631435639989,86.85437459999957,53402.234539200006 2025-05-28,19:02:20.000,148,11018234,14085,0,1748458939,12963.79984339,86.86142372999893,53402.29742328 2025-05-28,19:02:21.000,148,11018194,14045,0,1748458940,12963.9413059,86.81912895000278,53402.32537176001 2025-05-28,19:02:22.000,148,11018222,13925,0,1748458941,12963.9413059,86.74863765000191,53402.36030736 2025-05-28,19:02:23.000,148,11018253,14085,0,1748458942,12963.86047018,86.6217533099989,53402.36729448 2025-05-28,19:02:24.000,148,11018201,13765,0,1748458943,12963.685326119994,86.49486897000315,53402.44415280001 2025-05-28,19:02:25.000,148,11018215,14045,0,1748458944,12963.577545159998,86.38913201999821,53402.430178560004 2025-05-28,19:02:26.000,148,11018196,13845,0,1748458945,12963.510182059988,86.43142680000165,53402.45812704 2025-05-28,19:02:27.000,148,11018233,14005,0,1748458946,12963.496709439998,86.438475930001,53402.47210128001 2025-05-28,19:02:28.000,148,11018206,14005,0,1748458947,12963.611226709989,86.55831114000466,53402.500049760005 2025-05-28,19:02:29.000,148,11018217,13885,0,1748458948,12963.77289814999,86.73453939000319,53402.54197248001 2025-05-28,19:02:30.000,148,11018214,13885,0,1748458949,12963.96151483,86.896669380003,53402.50703688 2025-05-28,19:02:31.000,148,11018237,14045,0,1748458950,12964.109713649996,87.07289763000153,53402.45812704 2025-05-28,19:02:32.000,148,11018195,13965,0,1748458951,12964.230967229996,87.12929067000368,53402.45812704 2025-05-28,19:02:33.000,148,11018205,14045,0,1748458952,12964.298330329992,87.19273283999792,53402.52101112001 2025-05-28,19:02:34.000,148,11018203,14045,0,1748458953,12964.338748189992,87.22092936000263,53402.55594672 2025-05-28,19:02:35.000,148,11018194,14005,0,1748458954,12964.284857710001,87.1786345799992,53402.548959600004 2025-05-28,19:02:36.000,148,11018180,13565,0,1748458955,12964.197285679991,87.15748719000112,53402.54197248001 2025-05-28,19:02:37.000,148,11018238,13965,0,1748458956,12964.150131509996,87.12929067000368,53402.514024 2025-05-28,19:02:38.000,148,11018230,13765,0,1748458957,12964.204021990001,87.17158544999984,53402.49306264001 2025-05-28,19:02:39.000,148,11018198,13765,0,1748458958,12964.311802949996,87.20683110000391,53402.47210128001 2025-05-28,19:02:40.000,148,11018247,13925,0,1748458959,12964.358957119992,87.2420767500007,53402.43716568 2025-05-28,19:02:41.000,148,11018227,13725,0,1748458960,12964.460001769992,87.27732240000478,53402.41620432 2025-05-28,19:02:42.000,148,11018220,14085,0,1748458961,12964.581255349993,87.2914206600035,53402.55594672 2025-05-28,19:02:43.000,148,11018206,13885,0,1748458962,12964.729454169988,87.33371543999965,53402.569920960006 2025-05-28,19:02:44.000,148,11018212,14205,0,1748458963,12964.803553579994,87.31961718000093,53402.63979216001 2025-05-28,19:02:45.000,148,11018221,13765,0,1748458964,12964.938279779999,87.29846979000286,53402.70267624 2025-05-28,19:02:46.000,148,11018236,13925,0,1748458965,12964.99217025999,87.29846979000286,53402.765560320004 2025-05-28,19:02:47.000,148,11018194,14085,0,1748458966,12965.046060739995,87.26322413999878,53402.84940576 2025-05-28,19:02:48.000,148,11018234,14245,0,1748458967,12965.106687529995,87.27027326999814,53402.85639288001 2025-05-28,19:02:49.000,148,11018227,14245,0,1748458968,12965.11342383999,87.25617500999942,53402.905302720006 2025-05-28,19:02:50.000,148,11018236,13965,0,1748458969,12965.21446848999,87.23502762000135,53403.01709664 2025-05-28,19:02:51.000,148,11018204,13965,0,1748458970,12965.308776829996,87.23502762000135,53402.99613528001 2025-05-28,19:02:52.000,148,11018209,13845,0,1748458971,12965.483920890001,87.21388023000327,53403.01010952 2025-05-28,19:02:53.000,148,11018212,13845,0,1748458972,12965.686010190002,87.22092936000263,53403.01010952 2025-05-28,19:02:54.000,148,11018188,13805,0,1748458973,12965.881363179993,87.31256805000157,53403.052032240004 2025-05-28,19:02:55.000,148,11018187,14045,0,1748458974,12966.009353069989,87.41125586999988,53403.02408376001 2025-05-28,19:02:56.000,148,11018228,13925,0,1748458975,12966.103661409994,87.49584542999946,53403.038058 2025-05-28,19:02:57.000,148,11018264,14005,0,1748458976,12966.21144236999,87.55928760000097,53403.05901936 2025-05-28,19:02:58.000,148,11018245,13805,0,1748458977,12966.21817868,87.66502454999863,53403.100942080004 2025-05-28,19:02:59.000,148,11018225,13885,0,1748458978,12966.25186022999,87.72141759000078,53403.052032240004 2025-05-28,19:03:00.000,148,11018224,13925,0,1748458979,12966.25186022999,87.82010540999909,53403.08696784 2025-05-28,19:03:01.000,148,11018261,13765,0,1748458980,12966.27206915999,87.86240019000252,53403.14985192 2025-05-28,19:03:02.000,148,11018235,14045,0,1748458981,12966.21817868,87.93289149000339,53403.19177464001 2025-05-28,19:03:03.000,148,11018191,13925,0,1748458982,12966.13060664999,87.86240019000252,53403.19177464001 2025-05-28,19:03:04.000,148,11018227,14165,0,1748458983,12965.888099489988,87.82010540999909,53403.22671024 2025-05-28,19:03:05.000,148,11018179,13965,0,1748458984,12965.753373289997,87.72846672000014,53403.26164584001 2025-05-28,19:03:06.000,148,11018207,13725,0,1748458985,12965.618647089992,87.61568064000312,53403.27562008 2025-05-28,19:03:07.000,148,11018199,13765,0,1748458986,12965.578229229992,87.52404195000418,53403.26164584001 2025-05-28,19:03:08.000,148,11018225,13805,0,1748458987,12965.591701849997,87.50994368999818,53403.289594320006 2025-05-28,19:03:09.000,148,11018205,13765,0,1748458988,12965.692746499997,87.4887963000001,53403.3524784 2025-05-28,19:03:10.000,148,11018216,13805,0,1748458989,12965.820736389993,87.4887963000001,53403.34549128 2025-05-28,19:03:11.000,148,11018198,13725,0,1748458990,12965.975671519998,87.48174717000074,53403.3524784 2025-05-28,19:03:12.000,148,11018214,13685,0,1748458991,12966.009353069989,87.48174717000074,53403.289594320006 2025-05-28,19:03:13.000,148,11018243,13925,0,1748458992,12966.11039771999,87.50994368999818,53403.40138824001 2025-05-28,19:03:14.000,148,11018245,13885,0,1748458993,12966.090188789989,87.49584542999946,53403.37343976 2025-05-28,19:03:15.000,148,11018240,13925,0,1748458994,12966.009353069989,87.46764891000203,53403.46427232 2025-05-28,19:03:16.000,148,11018227,13885,0,1748458995,12965.874626869998,87.46059978000267,53403.42933672001 2025-05-28,19:03:17.000,148,11018228,14045,0,1748458996,12965.719691739992,87.4887963000001,53403.4223496 2025-05-28,19:03:18.000,148,11018244,13645,0,1748458997,12965.497393509992,87.50994368999818,53403.4223496 2025-05-28,19:03:19.000,148,11018206,14085,0,1748458998,12965.369403619996,87.5381402100029,53403.40138824001 2025-05-28,19:03:20.000,148,11018219,13925,0,1748458999,12965.23467741999,87.64387716000056,53403.39440112 2025-05-28,19:03:21.000,148,11018223,13925,0,1748459000,12965.15384169999,87.8483019300038,53403.40138824001 2025-05-28,19:03:22.000,148,11018191,13765,0,1748459001,12965.20099587,88.05272669999977,53403.40138824001 2025-05-28,19:03:23.000,148,11018207,13765,0,1748459002,12965.207732179995,88.27124973000173,53403.38042688001 2025-05-28,19:03:24.000,148,11018245,13725,0,1748459003,12965.27509527999,88.54616579999856,53403.42933672001 2025-05-28,19:03:25.000,148,11018189,13925,0,1748459004,12965.349194689996,88.79288534999796,53403.408375360006 2025-05-28,19:03:26.000,148,11018207,14045,0,1748459005,12965.308776829996,88.96911360000377,53403.36645264 2025-05-28,19:03:27.000,148,11018240,14045,0,1748459006,12965.167314319995,89.032555769998,53403.38042688001 2025-05-28,19:03:28.000,148,11018200,14165,0,1748459007,12964.870916679989,88.9620644700044,53403.40138824001 2025-05-28,19:03:29.000,148,11018235,14045,0,1748459008,12964.574519039998,88.87747491000482,53403.32452992 2025-05-28,19:03:30.000,148,11018210,13685,0,1748459009,12964.392638669997,88.70829578999837,53403.37343976 2025-05-28,19:03:31.000,148,11018201,13845,0,1748459010,12964.352220809997,88.57436232000327,53403.36645264 2025-05-28,19:03:32.000,148,11018252,13725,0,1748459011,12964.460001769992,88.52501841000048,53403.30356856 2025-05-28,19:03:33.000,148,11018222,14005,0,1748459012,12964.709245239988,88.51092015000177,53403.29658144 2025-05-28,19:03:34.000,148,11018186,14085,0,1748459013,12964.99890657,88.54616579999856,53403.30356856 2025-05-28,19:03:35.000,148,11018222,14005,0,1748459014,12965.369403619996,88.62370622999879,53403.21273600001 2025-05-28,19:03:36.000,148,11018209,13805,0,1748459015,12965.692746499997,88.7505905700018,53403.268632960004 2025-05-28,19:03:37.000,148,11018205,13925,0,1748459016,12965.935253659998,88.92681882000034,53403.268632960004 2025-05-28,19:03:38.000,148,11018172,13925,0,1748459017,12966.15081557999,89.1453418500023,53403.21273600001 2025-05-28,19:03:39.000,148,11018243,13725,0,1748459018,12966.305750709995,89.29337358000339,53403.19876176 2025-05-28,19:03:40.000,148,11018212,13965,0,1748459019,12966.48089477,89.3568157500049,53403.27562008 2025-05-28,19:03:41.000,148,11018219,14045,0,1748459020,12966.575203109991,89.31452097000147,53403.30356856 2025-05-28,19:03:42.000,148,11018188,13885,0,1748459021,12966.662775140001,89.18058749999909,53403.35946552001 2025-05-28,19:03:43.000,148,11018196,14245,0,1748459022,12966.723401930001,88.90567143000226,53403.41536248 2025-05-28,19:03:44.000,148,11018217,13805,0,1748459023,12966.716665619992,88.67305014000158,53403.44331096 2025-05-28,19:03:45.000,148,11018188,13885,0,1748459024,12966.615620969991,88.46862536999834,53403.457285200006 2025-05-28,19:03:46.000,148,11018198,14245,0,1748459025,12966.54152156,88.2289549499983,53403.49920792001 2025-05-28,19:03:47.000,148,11018163,13725,0,1748459026,12966.44047691,88.02453018000233,53403.59004048 2025-05-28,19:03:48.000,148,11018176,13725,0,1748459027,12966.265332849995,87.89764583999931,53403.52715640001 2025-05-28,19:03:49.000,148,11018220,14005,0,1748459028,12966.103661409994,87.81305627999973,53403.54113064 2025-05-28,19:03:50.000,148,11018218,13725,0,1748459029,12965.948726279988,87.68617194000399,53403.604014720004 2025-05-28,19:03:51.000,148,11018167,14005,0,1748459030,12965.780318529993,87.58043498999905,53403.46427232 2025-05-28,19:03:52.000,148,11018225,14245,0,1748459031,12965.719691739992,87.54518934000225,53403.42933672001 2025-05-28,19:03:53.000,148,11018221,13725,0,1748459032,12965.659064949992,87.4253541299986,53403.47125944 2025-05-28,19:03:54.000,148,11018213,14005,0,1748459033,12965.625383400002,87.26322413999878,53403.46427232 2025-05-28,19:03:55.000,148,11018212,13885,0,1748459034,12965.578229229992,87.12224154000432,53403.436323840004 2025-05-28,19:03:56.000,148,11018190,13925,0,1748459035,12965.369403619996,86.98830807000195,53403.46427232 2025-05-28,19:03:57.000,148,11018228,13925,0,1748459036,12965.12016015,86.896669380003,53403.51318216 2025-05-28,19:03:58.000,148,11018230,14045,0,1748459037,12964.857444059999,86.86847285999829,53403.506195040005 2025-05-28,19:03:59.000,148,11018209,13725,0,1748459038,12964.587991660002,86.91076764000172,53403.39440112 2025-05-28,19:04:00.000,148,11018194,14245,0,1748459039,12964.486947010002,87.0306028499981,53403.436323840004 2025-05-28,19:04:01.000,148,11018233,13845,0,1748459040,12964.581255349993,87.22092936000263,53403.41536248 2025-05-28,19:04:02.000,148,11018207,13965,0,1748459041,12964.742926789993,87.36896109000372,53403.37343976 2025-05-28,19:04:13.000,148,11018238,13765,0,1748459052,12965.598438159992,87.51699282000482,53403.26164584001 2025-05-28,19:04:14.000,148,11018227,14045,0,1748459053,12965.584965540002,87.32666631000029,53403.27562008 2025-05-28,19:04:15.000,148,11018248,14005,0,1748459054,12965.571492919997,87.19273283999792,53403.27562008 2025-05-28,19:04:16.000,148,11018248,14285,0,1748459055,12965.544547680001,87.12929067000368,53403.2476716 2025-05-28,19:04:17.000,148,11018229,14085,0,1748459056,12965.531075059997,87.15748719000112,53403.289594320006 2025-05-28,19:04:18.000,148,11018196,14085,0,1748459057,12965.497393509992,87.21388023000327,53403.25465872 2025-05-28,19:04:19.000,148,11018190,13925,0,1748459058,12965.544547680001,87.23502762000135,53403.19876176 2025-05-28,19:04:20.000,148,11018198,14085,0,1748459059,12965.686010190002,87.24912588000007,53403.19177464001 2025-05-28,19:04:21.000,148,11018236,13805,0,1748459060,12965.800527459993,87.28437153000414,53403.19876176 2025-05-28,19:04:22.000,148,11018228,13805,0,1748459061,12966.002616759994,87.26322413999878,53403.16382616001 2025-05-28,19:04:23.000,148,11018228,13925,0,1748459062,12966.164288199994,87.21388023000327,53403.22671024 2025-05-28,19:04:24.000,148,11018228,13765,0,1748459063,12966.245123919995,87.16453632000048,53403.28260720001 2025-05-28,19:04:25.000,148,11018225,13965,0,1748459064,12966.285541779995,87.15043806000176,53403.219723120004 2025-05-28,19:04:26.000,148,11018216,13925,0,1748459065,12966.184497129994,87.11519240999769,53403.23369736001 2025-05-28,19:04:27.000,148,11018205,13725,0,1748459066,12966.002616759994,87.0799467600009,53403.30356856 2025-05-28,19:04:28.000,148,11018228,13925,0,1748459067,12965.686010190002,86.98125894000259,53403.34549128 2025-05-28,19:04:29.000,148,11018220,13845,0,1748459068,12965.32224945,86.9319150299998,53403.29658144 2025-05-28,19:04:30.000,148,11018233,13885,0,1748459069,12965.126896459995,86.92486590000044,53403.30356856 2025-05-28,19:04:31.000,148,11018164,13685,0,1748459070,12965.086478599995,87.02355371999874,53403.32452992 2025-05-28,19:04:32.000,148,11018187,13725,0,1748459071,12965.2212048,87.1786345799992,53403.268632960004 2025-05-28,19:04:33.000,148,11018241,14205,0,1748459072,12965.510866129996,87.32666631000029,53403.219723120004 2025-05-28,19:04:34.000,148,11018205,13885,0,1748459073,12965.962198899993,87.47469804000139,53403.25465872 2025-05-28,19:04:35.000,148,11018251,13925,0,1748459074,12966.41353166999,87.58748411999841,53403.35946552001 2025-05-28,19:04:36.000,148,11018267,13925,0,1748459075,12966.696456689991,87.7002702000027,53403.4223496 2025-05-28,19:04:37.000,148,11018211,13725,0,1748459076,12966.898545989992,87.75666324000485,53403.47125944 2025-05-28,19:04:38.000,148,11018246,13845,0,1748459077,12966.938963849992,87.7002702000027,53403.54811776001 2025-05-28,19:04:39.000,148,11018217,13765,0,1748459078,12966.912018609997,87.62977890000184,53403.54113064 2025-05-28,19:04:40.000,148,11018228,14245,0,1748459079,12966.824446580002,87.4887963000001,53403.61798896001 2025-05-28,19:04:41.000,148,11018227,13805,0,1748459080,12966.784028720002,87.36191196000436,53403.624976080006 2025-05-28,19:04:42.000,148,11018208,14045,0,1748459081,12966.757083479992,87.15043806000176,53403.71580864001 2025-05-28,19:04:43.000,148,11018207,13965,0,1748459082,12966.851391819997,86.92486590000044,53403.72978288 2025-05-28,19:04:44.000,148,11018192,14005,0,1748459083,12966.945700160002,86.76978503999999,53403.75773136 2025-05-28,19:04:45.000,148,11018241,13885,0,1748459084,12967.046744810003,86.66404809000232,53403.81362832001 2025-05-28,19:04:46.000,148,11018241,13885,0,1748459085,12967.228625179989,86.55831114000466,53403.8066412 2025-05-28,19:04:47.000,148,11018217,13965,0,1748459086,12967.363351379994,86.4878198400038,53403.83458968001 2025-05-28,19:04:48.000,148,11018213,13845,0,1748459087,12967.53175912999,86.3750337599995,53403.89747376 2025-05-28,19:04:49.000,148,11018253,14005,0,1748459088,12967.63280377999,86.3397881100027,53403.83458968001 2025-05-28,19:04:50.000,148,11018217,13925,0,1748459089,12967.767529979996,86.34683724000206,53403.83458968001 2025-05-28,19:04:51.000,148,11018200,14005,0,1748459090,12967.868574629996,86.41732854000293,53403.88349952001 2025-05-28,19:04:52.000,148,11018256,13685,0,1748459091,12967.976355589992,86.4878198400038,53403.911448000006 2025-05-28,19:04:53.000,148,11018172,14085,0,1748459092,12968.070663929997,86.57945853000274,53403.97433208 2025-05-28,19:04:54.000,148,11018207,14045,0,1748459093,12968.185181200002,86.61470417999953,53404.00228056001 2025-05-28,19:04:55.000,148,11018229,13885,0,1748459094,12968.319907399993,86.66404809000232,53404.079138880006 2025-05-28,19:04:56.000,148,11018216,14045,0,1748459095,12968.407479429989,86.64290070000425,53404.12106160001 2025-05-28,19:04:57.000,148,11018257,14125,0,1748459096,12968.474842529999,86.67109722000168,53404.14901008001 2025-05-28,19:04:58.000,148,11018236,14125,0,1748459097,12968.56915086999,86.69224460999976,53404.246829760006 2025-05-28,19:04:59.000,148,11018231,14005,0,1748459098,12968.643250279994,86.65699896000297,53404.31670096001 2025-05-28,19:05:00.000,148,11018240,14245,0,1748459099,12968.75103123999,86.63585157000489,53404.40753352001 2025-05-28,19:05:01.000,148,11018197,13965,0,1748459100,12968.81165802999,86.57945853000274,53404.36561080001 2025-05-28,19:05:02.000,148,11018230,13925,0,1748459101,12968.905966369995,86.45257418999972,53404.43548200001 2025-05-28,19:05:03.000,148,11018189,13925,0,1748459102,12969.007011019996,86.31864072000462,53404.37259792 2025-05-28,19:05:04.000,148,11018237,13725,0,1748459103,12969.114791979991,86.16355986000417,53404.442469120004 2025-05-28,19:05:05.000,148,11018238,13965,0,1748459104,12969.209100319997,85.99438073999772,53404.42150776 2025-05-28,19:05:06.000,148,11018227,13965,0,1748459105,12969.269727109997,85.8815946600007,53404.4704176 2025-05-28,19:05:07.000,148,11018196,14005,0,1748459106,12969.195627699992,85.83225074999791,53404.54727592 2025-05-28,19:05:08.000,148,11018222,14085,0,1748459107,12969.087846739996,85.82520161999855,53404.58919864 2025-05-28,19:05:09.000,148,11018241,13805,0,1748459108,12968.98006578,85.82520161999855,53404.65208272001 2025-05-28,19:05:10.000,148,11018218,14205,0,1748459109,12968.87902113,85.90274204999878,53404.680031200005 2025-05-28,19:05:11.000,148,11018211,13885,0,1748459110,12968.75103123999,86.00847900000372,53404.74291528001 2025-05-28,19:05:12.000,148,11018239,14045,0,1748459111,12968.58935979999,86.07897030000458,53404.72195392001 2025-05-28,19:05:13.000,148,11018223,13925,0,1748459112,12968.373797879998,86.12126508000074,53404.72195392001 2025-05-28,19:05:14.000,148,11018199,14205,0,1748459113,12968.171708579997,86.19880551000097,53404.70099256001 2025-05-28,19:05:15.000,148,11018212,13965,0,1748459114,12967.935937729992,86.25519855000312,53404.680031200005 2025-05-28,19:05:16.000,148,11018184,14045,0,1748459115,12967.814684149991,86.26224768000247,53404.70099256001 2025-05-28,19:05:17.000,148,11018166,14005,0,1748459116,12967.794475219991,86.28339507000055,53404.70797968 2025-05-28,19:05:18.000,148,11018258,14045,0,1748459117,12967.875310939991,86.35388637000142,53404.75688952 2025-05-28,19:05:19.000,148,11018202,14245,0,1748459118,12968.030246069997,86.48077071000444,53404.749902400006 2025-05-28,19:05:20.000,148,11018208,14405,0,1748459119,12968.225599060002,86.55126200999803,53404.76387664 2025-05-28,19:05:21.000,148,11018238,14325,0,1748459120,12968.461369909994,86.66404809000232,53404.75688952 2025-05-28,19:05:22.000,148,11018229,14085,0,1748459121,12968.71061337999,86.81207982000342,53404.77086376001 2025-05-28,19:05:23.000,148,11018198,14165,0,1748459122,12968.946384229996,86.88962025000365,53404.80579936 2025-05-28,19:05:24.000,148,11018211,13925,0,1748459123,12969.121528290001,86.91076764000172,53404.84073496001 2025-05-28,19:05:25.000,148,11018227,14005,0,1748459124,12969.323617590002,86.9319150299998,53404.847722080005 2025-05-28,19:05:26.000,148,11018245,14005,0,1748459125,12969.404453310002,86.8332272100015,53404.896631920004 2025-05-28,19:05:27.000,148,11018220,13965,0,1748459126,12969.458343789993,86.67814635000104,53404.87567056 2025-05-28,19:05:28.000,148,11018219,13845,0,1748459127,12969.532443199998,86.53716374999931,53404.896631920004 2025-05-28,19:05:29.000,148,11018200,14365,0,1748459128,12969.606542609989,86.33273898000334,53404.90361904 2025-05-28,19:05:30.000,148,11018188,14005,0,1748459129,12969.667169399989,86.14241246999882,53404.9245804 2025-05-28,19:05:31.000,148,11018214,14205,0,1748459130,12969.741268809994,86.00142987000436,53404.945541760004 2025-05-28,19:05:32.000,148,11018202,14245,0,1748459131,12969.85578608,85.90274204999878,53404.98047736 2025-05-28,19:05:33.000,148,11018191,13965,0,1748459132,12969.9366218,85.86044727000262,53405.085284160006 2025-05-28,19:05:34.000,148,11018178,14005,0,1748459133,12969.943358109995,85.87454553000134,53405.09227128 2025-05-28,19:05:35.000,148,11018204,13925,0,1748459134,12969.95009441999,85.90274204999878,53405.113232640004 2025-05-28,19:05:36.000,148,11018235,13645,0,1748459135,12969.90967655999,85.91684031000477,53405.17611672001 2025-05-28,19:05:37.000,148,11018197,13885,0,1748459136,12969.85578608,85.88864379000006,53405.22502656001 2025-05-28,19:05:38.000,148,11018203,13925,0,1748459137,12969.91641287,85.82520161999855,53405.2390008 2025-05-28,19:05:39.000,148,11018208,13885,0,1748459138,12969.89620394,85.71946467000089,53405.32983336 2025-05-28,19:05:40.000,148,11018213,14125,0,1748459139,12969.943358109995,85.59258032999787,53405.280923520004 2025-05-28,19:05:41.000,148,11018205,13965,0,1748459140,12970.09829324,85.49389250999957,53405.36476896 2025-05-28,19:05:42.000,148,11018256,13965,0,1748459141,12970.206074199996,85.4374994700047,53405.38573032 2025-05-28,19:05:43.000,148,11018200,13925,0,1748459142,12970.394690879992,85.44454860000405,53405.399704560004 2025-05-28,19:05:44.000,148,11018185,14165,0,1748459143,12970.623725420002,85.5714329399998,53405.448614400004 2025-05-28,19:05:45.000,148,11018202,13965,0,1748459144,12970.899914129994,85.65602249999938,53405.42765304 2025-05-28,19:05:46.000,148,11018264,14085,0,1748459145,12971.22999331999,85.76175945000432,53405.48355 2025-05-28,19:05:47.000,148,11018201,13725,0,1748459146,12971.546599889996,85.82520161999855,53405.567395440004 2025-05-28,19:05:48.000,148,11018201,14125,0,1748459147,12971.755425499992,85.86749640000198,53405.5534212 2025-05-28,19:05:49.000,148,11018166,14245,0,1748459148,12971.903624320003,85.78995597000176,53405.63027952001 2025-05-28,19:05:50.000,148,11018203,14005,0,1748459149,12971.930569559998,85.6701207599981,53405.616305280004 2025-05-28,19:05:51.000,148,11018230,14285,0,1748459150,12971.842997530002,85.5714329399998,53405.64425376 2025-05-28,19:05:52.000,148,11018218,14085,0,1748459151,12971.654380849992,85.49389250999957,53405.735086320004 2025-05-28,19:05:53.000,148,11018261,14005,0,1748459152,12971.41187368999,85.38110643000255,53405.79797040001 2025-05-28,19:05:54.000,148,11018255,14085,0,1748459153,12971.11547605,85.38110643000255,53405.853867360005 2025-05-28,19:05:55.000,148,11018220,14245,0,1748459154,12970.805605789988,85.33176251999976,53405.81194464 2025-05-28,19:05:56.000,148,11018193,13805,0,1748459155,12970.563098630002,85.35995904000447,53405.91675144001 2025-05-28,19:05:57.000,148,11018226,14205,0,1748459156,12970.313855159991,85.36700817000383,53405.88880296 2025-05-28,19:05:58.000,148,11018272,13965,0,1748459157,12970.246492059996,85.40225382000062,53405.90976432 2025-05-28,19:05:59.000,148,11018182,13885,0,1748459158,12970.246492059996,85.48684338000021,53405.88181584 2025-05-28,19:06:00.000,148,11018240,13765,0,1748459159,12970.354273019992,85.59258032999787,53405.94469992001 2025-05-28,19:06:01.000,148,11018267,14245,0,1748459160,12970.603516490002,85.76880858000368,53405.902777200004 2025-05-28,19:06:02.000,148,11018258,13885,0,1748459161,12970.852759959998,85.91684031000477,53405.9377128 2025-05-28,19:06:03.000,148,11018229,13965,0,1748459162,12971.16936652999,86.05782290999923,53405.923738560006 2025-05-28,19:06:04.000,148,11018243,14205,0,1748459163,12971.37819214,86.12126508000074,53405.98662264 2025-05-28,19:06:05.000,148,11018219,13965,0,1748459164,12971.600490370001,86.01552813000308,53406.00059688 2025-05-28,19:06:06.000,148,11018177,13845,0,1748459165,12971.735216569992,85.77585771000304,53406.10540368 2025-05-28,19:06:07.000,148,11018201,14045,0,1748459166,12971.721743950002,85.45864686000277,53406.11239080001 2025-05-28,19:06:08.000,148,11018223,13805,0,1748459167,12971.587017749996,85.12028862000443,53406.08444232001 2025-05-28,19:06:09.000,148,11018204,14245,0,1748459168,12971.472500479991,84.84537255000032,53406.05649384 2025-05-28,19:06:10.000,148,11018197,13965,0,1748459169,12971.23672963,84.69734081999923,53406.119377920004 2025-05-28,19:06:11.000,148,11018208,13965,0,1748459170,12970.98748615999,84.65504604000307,53406.12636504 2025-05-28,19:06:12.000,148,11018187,13805,0,1748459171,12970.771924239998,84.71848821000458,53406.119377920004 2025-05-28,19:06:13.000,148,11018236,13925,0,1748459172,12970.583307560002,84.78193037999881,53406.16130064001 2025-05-28,19:06:14.000,148,11018239,13885,0,1748459173,12970.536153389992,84.88766733000375,53406.16828776 2025-05-28,19:06:15.000,148,11018224,13925,0,1748459174,12970.657406969993,84.87356906999776,53406.140339280006 2025-05-28,19:06:16.000,148,11018206,14085,0,1748459175,12970.812342099998,84.80307777000417,53406.15431352 2025-05-28,19:06:17.000,148,11018241,14245,0,1748459176,12971.02790401999,84.68324256000051,53406.238158960005 2025-05-28,19:06:18.000,148,11018205,13885,0,1748459177,12971.11547605,84.4858669200039,53406.2171976 2025-05-28,19:06:19.000,148,11018229,14205,0,1748459178,12971.162630219995,84.28849128000002,53406.23117184001 2025-05-28,19:06:20.000,148,11018189,14005,0,1748459179,12971.122212359995,84.16865607000364,53406.28008168001 2025-05-28,19:06:21.000,148,11018203,13885,0,1748459180,12971.041376639994,84.06996824999806,53406.356940000005 2025-05-28,19:06:22.000,148,11018208,14245,0,1748459181,12970.899914129994,83.99242781999783,53406.308030160006 2025-05-28,19:06:23.000,148,11018243,13965,0,1748459182,12970.765187929988,83.9289856500036,53406.189249120005 2025-05-28,19:06:24.000,148,11018184,14245,0,1748459183,12970.657406969993,83.82324869999866,53406.140339280006 2025-05-28,19:06:25.000,148,11018204,13885,0,1748459184,12970.643934350002,83.717511750001,53406.08444232001 2025-05-28,19:06:26.000,148,11018201,14085,0,1748459185,12970.616989109993,83.5694800199999,53406.119377920004 2025-05-28,19:06:27.000,148,11018207,13845,0,1748459186,12970.630461729997,83.44259568000416,53406.15431352 2025-05-28,19:06:28.000,148,11018219,13725,0,1748459187,12970.549626009997,83.33685872999922,53406.16130064001 2025-05-28,19:06:29.000,148,11018230,14005,0,1748459188,12970.367745639996,83.31571134000114,53406.10540368 2025-05-28,19:06:30.000,148,11018220,14245,0,1748459189,12970.19260157999,83.27341655999771,53406.16828776 2025-05-28,19:06:31.000,148,11018206,14245,0,1748459190,12969.923149179995,83.26636742999835,53406.15431352 2025-05-28,19:06:32.000,148,11018196,14085,0,1748459191,12969.694114639999,83.28046569000435,53406.140339280006 2025-05-28,19:06:33.000,148,11018256,13965,0,1748459192,12969.478552719993,83.29456395000307,53406.189249120005 2025-05-28,19:06:34.000,148,11018221,14085,0,1748459193,12969.350562829997,83.25226916999964,53406.16130064001 2025-05-28,19:06:35.000,148,11018242,14125,0,1748459194,12969.283199730002,83.20997439000348,53406.09841656 2025-05-28,19:06:36.000,148,11018197,14045,0,1748459195,12969.289936039997,83.23112178000156,53406.04950672 2025-05-28,19:06:37.000,148,11018210,13965,0,1748459196,12969.310144969997,83.28046569000435,53406.04950672 2025-05-28,19:06:38.000,148,11018244,14085,0,1748459197,12969.350562829997,83.3721043800033,53406.091429440006 2025-05-28,19:06:39.000,148,11018223,14005,0,1748459198,12969.390980689997,83.49898871999903,53406.01457112001 2025-05-28,19:06:40.000,148,11018196,14285,0,1748459199,12969.411189619997,83.63292219000141,53406.01457112001 2025-05-28,19:06:41.000,148,11018231,14045,0,1748459200,12969.390980689997,83.76685566000378,53406.02854536 2025-05-28,19:06:42.000,148,11018217,14245,0,1748459201,12969.350562829997,83.80915043999994,53405.98662264 2025-05-28,19:06:43.000,148,11018216,14125,0,1748459202,12969.276463419992,83.75980653000443,53405.972648400006 2025-05-28,19:06:44.000,148,11018224,14085,0,1748459203,12969.135000909992,83.65406957999949,53405.95867416 2025-05-28,19:06:45.000,148,11018253,14245,0,1748459204,12969.013747329991,83.4707922000016,53405.84688024001 2025-05-28,19:06:46.000,148,11018187,14245,0,1748459205,12968.97332946999,83.35095698999794,53405.91675144001 2025-05-28,19:06:47.000,148,11018217,13885,0,1748459206,12968.89249374999,83.30866221000178,53405.84688024001 2025-05-28,19:06:48.000,148,11018214,14205,0,1748459207,12968.8588122,83.31571134000114,53405.95867416 2025-05-28,19:06:49.000,148,11018174,14245,0,1748459208,12968.905966369995,83.40030090000073,53405.93072568 2025-05-28,19:06:50.000,148,11018241,14045,0,1748459209,12969.013747329991,83.51308697999775,53405.91675144001 2025-05-28,19:06:51.000,148,11018258,14005,0,1748459210,12969.168682459996,83.69636436000292,53405.832906 2025-05-28,19:06:52.000,148,11018233,14045,0,1748459211,12969.343826520002,83.80915043999994,53405.83989312 2025-05-28,19:06:53.000,148,11018237,14245,0,1748459212,12969.525706889988,83.95718217000103,53405.81893176 2025-05-28,19:06:54.000,148,11018217,14205,0,1748459213,12969.667169399989,83.99242781999783,53405.82591888001 2025-05-28,19:06:55.000,148,11018255,14085,0,1748459214,12969.85578608,83.98537868999847,53405.81194464 2025-05-28,19:06:56.000,148,11018192,13765,0,1748459215,12970.01072120999,83.85849435000273,53405.74906056001 2025-05-28,19:06:57.000,148,11018216,13885,0,1748459216,12970.165656339996,83.76685566000378,53405.77700904001 2025-05-28,19:06:58.000,148,11018237,14125,0,1748459217,12970.313855159991,83.58357827999862,53405.79797040001 2025-05-28,19:06:59.000,148,11018219,14005,0,1748459218,12970.448581359997,83.45669394000288,53405.81194464 2025-05-28,19:07:00.000,148,11018219,13925,0,1748459219,12970.502471840002,83.32980959999986,53405.82591888001 2025-05-28,19:07:01.000,148,11018191,13725,0,1748459220,12970.522680770002,83.24522004000028,53405.83989312 2025-05-28,19:07:02.000,148,11018236,13965,0,1748459221,12970.428372429997,83.18882699999813,53405.88880296 2025-05-28,19:07:03.000,148,11018207,14085,0,1748459222,12970.280173610001,83.21702352000284,53405.96566128001 2025-05-28,19:07:04.000,148,11018236,14205,0,1748459223,12970.09829324,83.24522004000028,53405.93072568 2025-05-28,19:07:05.000,148,11018219,14045,0,1748459224,12969.95683073,83.27341655999771,53405.8678416 2025-05-28,19:07:06.000,148,11018229,14005,0,1748459225,12969.815368219999,83.29456395000307,53405.88181584 2025-05-28,19:07:07.000,148,11018224,13845,0,1748459226,12969.727796189989,83.259318299999,53405.86085448 2025-05-28,19:07:08.000,148,11018186,14245,0,1748459227,12969.707587259989,83.16767961000005,53405.83989312 2025-05-28,19:07:09.000,148,11018207,14085,0,1748459228,12969.741268809994,83.08309005000046,53405.783996160004 2025-05-28,19:07:10.000,148,11018183,14045,0,1748459229,12969.774950359999,83.01964787999896,53405.81893176 2025-05-28,19:07:11.000,148,11018247,14125,0,1748459230,12969.842313459994,83.04079527000431,53405.86085448 2025-05-28,19:07:12.000,148,11018212,13845,0,1748459231,12969.83557715,83.13948309000261,53405.77002192 2025-05-28,19:07:13.000,148,11018207,13805,0,1748459232,12969.80863190999,83.30161308000243,53405.71412496 2025-05-28,19:07:14.000,148,11018170,13885,0,1748459233,12969.734532499999,83.49898871999903,53405.67918936001 2025-05-28,19:07:15.000,148,11018211,14205,0,1748459234,12969.667169399989,83.67521697000484,53405.64425376 2025-05-28,19:07:16.000,148,11018224,13925,0,1748459235,12969.667169399989,83.80915043999994,53405.6232924 2025-05-28,19:07:17.000,148,11018203,14085,0,1748459236,12969.660433089994,83.91488739000488,53405.588356800006 2025-05-28,19:07:18.000,148,11018203,13805,0,1748459237,12969.694114639999,83.97128042999975,53405.6931636 2025-05-28,19:07:19.000,148,11018250,13925,0,1748459238,12969.774950359999,83.99947695000446,53405.65822800001 2025-05-28,19:07:20.000,148,11018212,13845,0,1748459239,12969.815368219999,83.98537868999847,53405.6931636 2025-05-28,19:07:21.000,148,11018191,13885,0,1748459240,12969.862522389994,83.95718217000103,53405.65124088 2025-05-28,19:07:22.000,148,11018192,13885,0,1748459241,12969.84904976999,83.98537868999847,53405.71412496 2025-05-28,19:07:23.000,148,11018225,13805,0,1748459242,12969.74800511999,83.99242781999783,53405.67918936001 2025-05-28,19:07:24.000,148,11018224,14045,0,1748459243,12969.606542609989,83.99947695000446,53405.70015072 2025-05-28,19:07:25.000,148,11018200,14125,0,1748459244,12969.492025339998,83.95013304000167,53405.686176480005 2025-05-28,19:07:26.000,148,11018198,14045,0,1748459245,12969.505497959988,83.84439609000401,53405.6232924 2025-05-28,19:07:27.000,148,11018227,14085,0,1748459246,12969.539179509993,83.73865913999907,53405.60931816001 2025-05-28,19:07:28.000,148,11018200,14085,0,1748459247,12969.599806299993,83.62587306000205,53405.56040832001 2025-05-28,19:07:29.000,148,11018211,14045,0,1748459248,12969.633487849998,83.49898871999903,53405.637266640006 2025-05-28,19:07:30.000,148,11018217,13925,0,1748459249,12969.680642019994,83.40735003000009,53405.70015072 2025-05-28,19:07:31.000,148,11018200,14005,0,1748459250,12969.566124749988,83.28751482000371,53405.63027952001 2025-05-28,19:07:32.000,148,11018200,13805,0,1748459251,12969.424662240002,83.25226916999964,53405.60931816001 2025-05-28,19:07:33.000,148,11018202,14045,0,1748459252,12969.323617590002,83.28751482000371,53405.65124088 2025-05-28,19:07:34.000,148,11018200,13885,0,1748459253,12969.283199730002,83.35095698999794,53405.67918936001 2025-05-28,19:07:35.000,148,11018232,14125,0,1748459254,12969.330353899997,83.44259568000416,53405.72111208 2025-05-28,19:07:36.000,148,11018194,14005,0,1748459255,12969.323617590002,83.49898871999903,53405.67918936001 2025-05-28,19:07:37.000,148,11018234,13885,0,1748459256,12969.343826520002,83.50603784999839,53405.686176480005 2025-05-28,19:07:38.000,148,11018264,13925,0,1748459257,12969.310144969997,83.50603784999839,53405.735086320004 2025-05-28,19:07:39.000,148,11018208,14085,0,1748459258,12969.296672349992,83.47784133000096,53405.77002192 2025-05-28,19:07:40.000,148,11018216,14245,0,1748459259,12969.202364010001,83.40030090000073,53405.735086320004 2025-05-28,19:07:41.000,148,11018261,14325,0,1748459260,12969.054165189991,83.29456395000307,53405.686176480005 2025-05-28,19:07:42.000,148,11018236,13845,0,1748459261,12968.91270267999,83.20292526000412,53405.6931636 2025-05-28,19:08:03.000,148,11018223,13885,0,1748459282,12967.902256180001,83.6681678399982,53405.12021976 2025-05-28,19:08:04.000,148,11018170,14045,0,1748459283,12967.814684149991,83.54128350000246,53405.09227128 2025-05-28,19:08:05.000,148,11018201,14245,0,1748459284,12967.861838320001,83.35800612000457,53405.42765304 2025-05-28,19:08:06.000,148,11018205,14085,0,1748459285,12967.59912223,83.23112178000156,53405.36476896 2025-05-28,19:08:07.000,148,11018170,14045,0,1748459286,12967.34987875999,83.13948309000261,53405.26694928 2025-05-28,19:08:08.000,148,11018204,14005,0,1748459287,12967.161262079993,83.0760409200011,53405.19009096 2025-05-28,19:08:09.000,148,11018179,14245,0,1748459288,12967.141053149993,83.04784440000367,53405.21803944 2025-05-28,19:08:10.000,148,11018172,13925,0,1748459289,12967.181471009993,83.04079527000431,53405.113232640004 2025-05-28,19:08:11.000,148,11018183,14085,0,1748459290,12967.309460899989,83.10423743999854,53405.113232640004 2025-05-28,19:08:12.000,148,11018235,14085,0,1748459291,12967.43071447999,83.17472873999941,53405.04336144 2025-05-28,19:08:13.000,148,11018203,14205,0,1748459292,12967.302724589994,83.30866221000178,53404.69400544 2025-05-28,19:08:14.000,148,11018231,14045,0,1748459293,12967.51155019999,83.35800612000457,53404.72195392001 2025-05-28,19:08:15.000,148,11018208,14525,0,1748459294,12967.72037581,83.35095698999794,53404.70797968 2025-05-28,19:08:16.000,148,11018219,14165,0,1748459295,12967.855102009991,83.26636742999835,53404.74291528001 2025-05-28,19:08:17.000,148,11018198,13925,0,1748459296,12967.908992489996,83.09013917999982,53404.66605696 2025-05-28,19:08:18.000,148,11018165,13925,0,1748459297,12967.868574629996,82.77997745999892,53404.65906984 2025-05-28,19:08:19.000,148,11018174,14045,0,1748459298,12967.73384842999,82.41342270000314,53404.65208272001 2025-05-28,19:08:20.000,148,11018213,14125,0,1748459299,12967.49134126999,82.0609661999988,53404.631121360006 2025-05-28,19:08:21.000,148,11018200,13925,0,1748459300,12967.242097799994,81.80719752000005,53404.56823728 2025-05-28,19:08:22.000,148,11018190,13765,0,1748459301,12966.891809679997,81.70850970000174,53404.5402888 2025-05-28,19:08:23.000,148,11018172,13885,0,1748459302,12966.696456689991,81.69441144000302,53404.49137896 2025-05-28,19:08:24.000,148,11018213,13965,0,1748459303,12966.55499417999,81.72965708999982,53404.45644336001 2025-05-28,19:08:25.000,148,11018188,14245,0,1748459304,12966.568466799996,81.87063969000155,53404.442469120004 2025-05-28,19:08:26.000,148,11018166,13845,0,1748459305,12966.629093589996,81.94113099000242,53404.42150776 2025-05-28,19:08:27.000,148,11018186,13765,0,1748459306,12966.723401930001,82.06801532999816,53404.30272672 2025-05-28,19:08:28.000,148,11018204,14045,0,1748459307,12966.817710269992,81.95522925000114,53404.31670096001 2025-05-28,19:08:29.000,148,11018179,13885,0,1748459308,12966.844655510002,81.82129577999876,53404.295739600006 2025-05-28,19:08:30.000,148,11018195,14005,0,1748459309,12966.871600749997,81.66621491999831,53404.30272672 2025-05-28,19:08:31.000,148,11018196,13685,0,1748459310,12966.810973959997,81.47588841000106,53404.295739600006 2025-05-28,19:08:32.000,148,11018207,14125,0,1748459311,12966.763819790001,81.34195493999869,53404.23285552 2025-05-28,19:08:33.000,148,11018222,13965,0,1748459312,12966.676247759991,81.27851277000445,53404.246829760006 2025-05-28,19:08:34.000,148,11018171,13845,0,1748459313,12966.608884659996,81.29966016000253,53404.25381688 2025-05-28,19:08:35.000,148,11018197,14005,0,1748459314,12966.5011037,81.35605320000468,53404.18394568 2025-05-28,19:08:36.000,148,11018201,13765,0,1748459315,12966.40005905,81.44064276000427,53404.14901008001 2025-05-28,19:08:37.000,148,11018192,14325,0,1748459316,12966.366377499995,81.51818319000449,53404.128048720006 2025-05-28,19:08:38.000,148,11018212,14165,0,1748459317,12966.467422149995,81.63801840000087,53404.18394568 2025-05-28,19:08:39.000,148,11018205,13845,0,1748459318,12966.62235728,81.74375534999854,53404.176958560005 2025-05-28,19:08:40.000,148,11018267,13885,0,1748459319,12966.851391819997,81.87768882000091,53404.14202296 2025-05-28,19:08:41.000,148,11018213,14205,0,1748459320,12967.066953740003,81.99752403000457,53404.14202296 2025-05-28,19:08:42.000,148,11018230,14245,0,1748459321,12967.275779349999,82.01867142000265,53404.086126 2025-05-28,19:08:43.000,148,11018204,13805,0,1748459322,12967.41724186,82.01162229000329,53404.14901008001 2025-05-28,19:08:44.000,148,11018246,14005,0,1748459323,12967.43745079,81.9622783800005,53404.128048720006 2025-05-28,19:08:45.000,148,11018193,13965,0,1748459324,12967.45092340999,81.80014839000069,53404.18394568 2025-05-28,19:08:46.000,148,11018188,14085,0,1748459325,12967.39029661999,81.62392014000216,53404.13503584 2025-05-28,19:08:47.000,148,11018228,14085,0,1748459326,12967.343142449994,81.5040849299985,53404.14202296 2025-05-28,19:08:48.000,148,11018191,13845,0,1748459327,12967.201679939993,81.41244623999955,53404.13503584 2025-05-28,19:08:49.000,148,11018171,14045,0,1748459328,12967.107371599988,81.38424972000212,53404.20490704 2025-05-28,19:08:50.000,148,11018203,13925,0,1748459329,12967.019799569993,81.37720059000276,53404.14202296 2025-05-28,19:08:51.000,148,11018206,14045,0,1748459330,12966.817710269992,81.45474102000298,53404.19791992001 2025-05-28,19:08:52.000,148,11018196,13885,0,1748459331,12966.696456689991,81.53228145000321,53404.246829760006 2025-05-28,19:08:53.000,148,11018223,13645,0,1748459332,12966.54152156,81.66621491999831,53404.30971384 2025-05-28,19:08:54.000,148,11018197,13885,0,1748459333,12966.427004289995,81.82834490999812,53404.23285552 2025-05-28,19:08:55.000,148,11018215,14005,0,1748459334,12966.44047691,81.97637663999922,53404.20490704 2025-05-28,19:08:56.000,148,11018203,13965,0,1748459335,12966.47415845999,82.0750644600048,53404.14901008001 2025-05-28,19:08:57.000,148,11018204,14085,0,1748459336,12966.56173049,82.12440837000031,53404.107087360004 2025-05-28,19:08:58.000,148,11018199,13925,0,1748459337,12966.56173049,82.09621185000287,53404.107087360004 2025-05-28,19:08:59.000,148,11018178,14245,0,1748459338,12966.45394952999,82.00457316000393,53404.107087360004 2025-05-28,19:09:00.000,148,11018217,14125,0,1748459339,12966.305750709995,81.9270327300037,53404.02324192 2025-05-28,19:09:01.000,148,11018180,13405,0,1748459340,12966.103661409994,81.80014839000069,53404.07215176001 2025-05-28,19:09:02.000,148,11018249,13925,0,1748459341,12966.022825689994,81.7508044799979,53404.086126 2025-05-28,19:09:03.000,148,11018237,13725,0,1748459342,12966.063243549994,81.77900100000261,53404.0162548 2025-05-28,19:09:04.000,148,11018191,13765,0,1748459343,12966.164288199994,81.85654143000284,53403.99529344 2025-05-28,19:09:05.000,148,11018206,13925,0,1748459344,12966.33269594999,81.9270327300037,53404.03721616 2025-05-28,19:09:06.000,148,11018217,14085,0,1748459345,12966.41353166999,81.96932750999986,53404.009267680005 2025-05-28,19:09:07.000,148,11018232,13885,0,1748459346,12966.43374059999,82.01162229000329,53403.99529344 2025-05-28,19:09:08.000,148,11018198,13925,0,1748459347,12966.39332273999,81.98342576999858,53403.92542224 2025-05-28,19:09:09.000,148,11018219,13885,0,1748459348,12966.305750709995,81.99047489999793,53403.96734496 2025-05-28,19:09:10.000,148,11018251,14205,0,1748459349,12966.21144236999,81.97637663999922,53403.960357840006 2025-05-28,19:09:11.000,148,11018221,13725,0,1748459350,12966.076716169999,82.01867142000265,53403.92542224 2025-05-28,19:09:12.000,148,11018175,13885,0,1748459351,12965.989144139989,82.025720550002,53403.93240936001 2025-05-28,19:09:13.000,148,11018198,13885,0,1748459352,12965.881363179993,82.03981881000072,53403.91843512 2025-05-28,19:09:14.000,148,11018244,13765,0,1748459353,12965.726428050002,81.99752403000457,53403.97433208 2025-05-28,19:09:15.000,148,11018155,14005,0,1748459354,12965.497393509992,81.94113099000242,53403.98830632 2025-05-28,19:09:16.000,148,11018203,13885,0,1748459355,12965.24141373,81.8635905600022,53403.97433208 2025-05-28,19:09:17.000,148,11018227,13685,0,1748459356,12965.005642879994,81.78605013000197,53403.92542224 2025-05-28,19:09:18.000,148,11018222,14045,0,1748459357,12964.769872029989,81.76490274000389,53403.99529344 2025-05-28,19:09:19.000,148,11018199,13645,0,1748459358,12964.581255349993,81.73670621999918,53403.88349952001 2025-05-28,19:09:20.000,148,11018214,13805,0,1748459359,12964.365693430002,81.69441144000302,53403.86253816001 2025-05-28,19:09:21.000,148,11018183,13845,0,1748459360,12964.244439850001,81.70850970000174,53403.81362832001 2025-05-28,19:09:22.000,148,11018200,13845,0,1748459361,12964.237703539991,81.73670621999918,53403.77869272 2025-05-28,19:09:23.000,148,11018181,13885,0,1748459362,12964.18381306,81.7508044799979,53403.8066412 2025-05-28,19:09:24.000,148,11018216,14085,0,1748459363,12964.156867819991,81.75785361000453,53403.83458968001 2025-05-28,19:09:25.000,148,11018169,14045,0,1748459364,12964.16360413,81.7508044799979,53403.69484728001 2025-05-28,19:09:26.000,148,11018224,13845,0,1748459365,12964.109713649996,81.78605013000197,53403.63895032 2025-05-28,19:09:27.000,148,11018242,13885,0,1748459366,12964.11644995999,81.80014839000069,53403.59004048 2025-05-28,19:09:28.000,148,11018190,14085,0,1748459367,12964.089504719996,81.80719752000005,53403.54811776001 2025-05-28,19:09:29.000,148,11018186,14085,0,1748459368,12964.069295789996,81.80014839000069,53403.47824656001 2025-05-28,19:09:30.000,148,11018230,13925,0,1748459369,12964.05582316999,81.82834490999812,53403.51318216 2025-05-28,19:09:31.000,148,11018191,14005,0,1748459370,12964.1433952,81.82834490999812,53403.53414352 2025-05-28,19:09:32.000,148,11018202,14125,0,1748459371,12964.170340439996,81.84244317000412,53403.48523368 2025-05-28,19:09:33.000,148,11018195,13925,0,1748459372,12964.318539259992,81.80014839000069,53403.506195040005 2025-05-28,19:09:34.000,148,11018178,13805,0,1748459373,12964.473474389997,81.80719752000005,53403.54113064 2025-05-28,19:09:35.000,148,11018256,13725,0,1748459374,12964.655354759998,81.78605013000197,53403.49920792001 2025-05-28,19:09:36.000,148,11018241,13845,0,1748459375,12964.870916679989,81.74375534999854,53403.54113064 2025-05-28,19:09:37.000,148,11018185,14045,0,1748459376,12965.09321490999,81.64506753000023,53403.52715640001 2025-05-28,19:09:38.000,148,11018187,13925,0,1748459377,12965.187523249995,81.53228145000321,53403.54811776001 2025-05-28,19:09:39.000,148,11018193,13885,0,1748459378,12965.167314319995,81.39834798000084,53403.59702760001 2025-05-28,19:09:40.000,148,11018210,13885,0,1748459379,12965.106687529995,81.29261103000317,53403.59004048 2025-05-28,19:09:41.000,148,11018200,14045,0,1748459380,12964.95175239999,81.26441450999846,53403.604014720004 2025-05-28,19:09:42.000,148,11018135,14085,0,1748459381,12964.776608339998,81.30670929000189,53403.624976080006 2025-05-28,19:09:43.000,148,11018195,13845,0,1748459382,12964.608200590003,81.44769189000363,53403.562092 2025-05-28,19:09:44.000,148,11018191,13805,0,1748459383,12964.453265459997,81.60982188000344,53403.48523368 2025-05-28,19:09:45.000,148,11018184,13925,0,1748459384,12964.298330329992,81.6803131800043,53403.555104880004 2025-05-28,19:09:46.000,148,11018227,13965,0,1748459385,12964.224230920001,81.69441144000302,53403.52715640001 2025-05-28,19:09:47.000,148,11018200,14085,0,1748459386,12964.12318627,81.60982188000344,53403.555104880004 2025-05-28,19:09:48.000,148,11018174,14085,0,1748459387,12964.07603209999,81.51818319000449,53403.48523368 2025-05-28,19:09:49.000,148,11018220,13565,0,1748459388,12964.089504719996,81.4688392800017,53403.506195040005 2025-05-28,19:09:50.000,148,11018196,13725,0,1748459389,12964.150131509996,81.53933058000257,53403.4922208 2025-05-28,19:09:51.000,148,11018218,13965,0,1748459390,12964.1433952,81.62392014000216,53403.42933672001 2025-05-28,19:09:52.000,148,11018223,14085,0,1748459391,12964.170340439996,81.73670621999918,53403.45029808001 2025-05-28,19:09:53.000,148,11018206,13805,0,1748459392,12964.230967229996,81.91293446999771,53403.41536248 2025-05-28,19:09:54.000,148,11018205,14045,0,1748459393,12964.318539259992,81.99752403000457,53403.46427232 2025-05-28,19:09:55.000,148,11018180,13965,0,1748459394,12964.412847599997,81.94818012000178,53403.42933672001 2025-05-28,19:09:56.000,148,11018201,13965,0,1748459395,12964.493683319997,81.91293446999771,53403.387414000004 2025-05-28,19:09:57.000,148,11018238,13965,0,1748459396,12964.581255349993,81.82834490999812,53403.42933672001 2025-05-28,19:09:58.000,148,11018209,14165,0,1748459397,12964.587991660002,81.72260796000046,53403.3524784 2025-05-28,19:09:59.000,148,11018230,14085,0,1748459398,12964.662091069993,81.67326404999767,53403.38042688001 2025-05-28,19:10:00.000,148,11018220,13885,0,1748459399,12964.742926789993,81.60277275000408,53403.39440112 2025-05-28,19:10:01.000,148,11018192,14285,0,1748459400,12964.763135719993,81.5040849299985,53403.42933672001 2025-05-28,19:10:02.000,148,11018179,13965,0,1748459401,12964.749663099989,81.46179015000234,53403.46427232 2025-05-28,19:10:03.000,148,11018241,13845,0,1748459402,12964.722717859993,81.36310233000404,53403.44331096 2025-05-28,19:10:04.000,148,11018177,14045,0,1748459403,12964.608200590003,81.28556190000381,53403.48523368 2025-05-28,19:10:05.000,148,11018195,13965,0,1748459404,12964.412847599997,81.25031624999974,53403.53414352 2025-05-28,19:10:06.000,148,11018211,13765,0,1748459405,12964.224230920001,81.20802147000359,53403.562092 2025-05-28,19:10:07.000,148,11018203,14205,0,1748459406,12964.07603209999,81.16572669000016,53403.51318216 2025-05-28,19:10:08.000,148,11018185,13925,0,1748459407,12964.00193269,81.17277581999952,53403.555104880004 2025-05-28,19:10:09.000,148,11018159,13885,0,1748459408,12964.02214162,81.2221197300023,53403.52715640001 2025-05-28,19:10:10.000,148,11018188,14045,0,1748459409,12964.12318627,81.30670929000189,53403.506195040005 2025-05-28,19:10:11.000,148,11018183,13805,0,1748459410,12964.136658889991,81.38424972000212,53403.59004048 2025-05-28,19:10:12.000,148,11018212,13885,0,1748459411,12964.230967229996,81.44769189000363,53403.604014720004 2025-05-28,19:10:13.000,148,11018196,13885,0,1748459412,12964.338748189992,81.53228145000321,53403.604014720004 2025-05-28,19:10:14.000,148,11018208,14125,0,1748459413,12964.358957119992,81.57457622999937,53403.624976080006 2025-05-28,19:10:15.000,148,11018212,13925,0,1748459414,12964.433056529997,81.6168710100028,53403.61798896001 2025-05-28,19:10:16.000,148,11018181,13965,0,1748459415,12964.446529150002,81.62392014000216,53403.576066240006 2025-05-28,19:10:17.000,148,11018180,14045,0,1748459416,12964.534101179997,81.62392014000216,53403.555104880004 2025-05-28,19:10:18.000,148,11018199,14045,0,1748459417,12964.594727969998,81.54637971000193,53403.47125944 2025-05-28,19:10:19.000,148,11018175,13885,0,1748459418,12964.648618449988,81.45474102000298,53403.457285200006 2025-05-28,19:10:20.000,148,11018186,14325,0,1748459419,12964.702508929993,81.32080755000061,53403.54113064 2025-05-28,19:10:21.000,148,11018203,13925,0,1748459420,12964.695772619998,81.22916886000166,53403.52715640001 2025-05-28,19:10:22.000,148,11018194,13845,0,1748459421,12964.695772619998,81.18687407999823,53403.56907912001 2025-05-28,19:10:23.000,148,11018147,14005,0,1748459422,12964.635145829998,81.19392321000487,53403.562092 2025-05-28,19:10:24.000,148,11018218,13925,0,1748459423,12964.581255349993,81.2573653799991,53403.604014720004 2025-05-28,19:10:25.000,148,11018160,14085,0,1748459424,12964.581255349993,81.4335936300049,53403.58305336 2025-05-28,19:10:26.000,148,11018232,14165,0,1748459425,12964.675563689998,81.60982188000344,53403.61798896001 2025-05-28,19:10:27.000,148,11018207,13885,0,1748459426,12964.783344649994,81.76490274000389,53403.65991168 2025-05-28,19:10:28.000,148,11018201,13965,0,1748459427,12964.897861919999,81.89883620999899,53403.64593744001 2025-05-28,19:10:29.000,148,11018214,14045,0,1748459428,12964.91133453999,81.99047489999793,53403.70882152 2025-05-28,19:10:30.000,148,11018208,14165,0,1748459429,12964.918070849999,82.04686794000008,53403.771705600004 2025-05-28,19:10:31.000,148,11018210,14165,0,1748459430,12964.857444059999,82.08916272000351,53403.8066412 2025-05-28,19:10:32.000,148,11018201,14125,0,1748459431,12964.817026199999,82.15965402000438,53403.83458968001 2025-05-28,19:10:33.000,148,11018184,14085,0,1748459432,12964.796817269998,82.23719445000461,53403.90446088001 2025-05-28,19:10:34.000,148,11018245,14005,0,1748459433,12964.843971439994,82.38522617999843,53403.85555104 2025-05-28,19:10:35.000,148,11018249,14005,0,1748459434,12964.864180369994,82.50506139000208,53403.91843512 2025-05-28,19:10:36.000,148,11018206,14085,0,1748459435,12964.93154346999,82.63899486000446,53403.792666960006 2025-05-28,19:10:37.000,148,11018173,13925,0,1748459436,12964.97869764,82.80817398000363,53403.82760256 2025-05-28,19:10:38.000,148,11018223,14085,0,1748459437,12965.066269669995,82.88571441000386,53403.92542224 2025-05-28,19:10:39.000,148,11018212,14085,0,1748459438,12965.086478599995,82.9773531000028,53403.90446088001 2025-05-28,19:10:40.000,148,11018226,14165,0,1748459439,12965.147105389995,83.0125987499996,53403.91843512 2025-05-28,19:10:41.000,148,11018210,13965,0,1748459440,12965.18078694,83.06194266000239,53403.82061544 2025-05-28,19:10:42.000,148,11018177,13965,0,1748459441,12965.19425955999,83.06899179000175,53403.84856392 2025-05-28,19:10:43.000,148,11018166,14005,0,1748459442,12965.31551313999,83.09718830999918,53403.91843512 2025-05-28,19:10:44.000,148,11018206,14125,0,1748459443,12965.470448269996,83.10423743999854,53403.97433208 2025-05-28,19:10:45.000,148,11018197,14245,0,1748459444,12965.739900669992,83.04079527000431,53403.95337072001 2025-05-28,19:10:46.000,148,11018170,13925,0,1748459445,12965.968935209989,83.01964787999896,53403.98830632 2025-05-28,19:10:47.000,148,11018173,14245,0,1748459446,12966.049770929989,82.9773531000028,53403.98830632 2025-05-28,19:10:48.000,148,11018209,13965,0,1748459447,12966.204706059994,82.94915657999809,53403.93240936001 2025-05-28,19:10:49.000,148,11018233,13885,0,1748459448,12966.204706059994,82.99145136000152,53404.0162548 2025-05-28,19:10:50.000,148,11018210,13965,0,1748459449,12966.27880547,83.05489353000303,53404.03022904001 2025-05-28,19:10:51.000,148,11018205,13965,0,1748459450,12966.31922333,83.10423743999854,53404.10010024001 2025-05-28,19:10:52.000,148,11018207,14325,0,1748459451,12966.346168569995,83.16063048000069,53404.10010024001 2025-05-28,19:10:53.000,148,11018255,14085,0,1748459452,12966.43374059999,83.19587613000476,53404.13503584 2025-05-28,19:10:54.000,148,11018200,14125,0,1748459453,12966.54152156,83.10423743999854,53404.1909328 2025-05-28,19:10:55.000,148,11018185,14405,0,1748459454,12966.55499417999,83.04079527000431,53404.16298432 2025-05-28,19:10:56.000,148,11018152,14085,0,1748459455,12966.662775140001,83.02669700999832,53404.12106160001 2025-05-28,19:10:57.000,148,11018203,14245,0,1748459456,12966.723401930001,83.04784440000367,53404.19791992001 2025-05-28,19:10:58.000,148,11018186,14165,0,1748459457,12966.709929309996,83.06899179000175,53404.23285552 2025-05-28,19:10:59.000,148,11018198,14245,0,1748459458,12966.669511449996,83.06194266000239,53404.18394568 2025-05-28,19:11:00.000,148,11018205,14325,0,1748459459,12966.62235728,83.06194266000239,53404.128048720006 2025-05-28,19:11:01.000,148,11018169,14045,0,1748459460,12966.44047691,82.98440223000216,53404.128048720006 2025-05-28,19:11:02.000,148,11018174,14085,0,1748459461,12966.2990144,82.84341963000043,53404.12106160001 2025-05-28,19:11:03.000,148,11018214,14245,0,1748459462,12966.144079269994,82.70948615999805,53404.16298432 2025-05-28,19:11:04.000,148,11018173,14045,0,1748459463,12966.056507239999,82.6178474699991,53404.107087360004 2025-05-28,19:11:05.000,148,11018193,14085,0,1748459464,12965.962198899993,82.53325790999952,53404.107087360004 2025-05-28,19:11:06.000,148,11018191,14045,0,1748459465,12965.935253659998,82.51211052000144,53404.079138880006 2025-05-28,19:11:07.000,148,11018220,13845,0,1748459466,12966.069979859989,82.56850356000359,53404.11407448 2025-05-28,19:11:08.000,148,11018205,14165,0,1748459467,12966.164288199994,82.68128964000061,53404.128048720006 2025-05-28,19:11:09.000,148,11018211,14245,0,1748459468,12966.27880547,82.78702658999828,53404.06516464 2025-05-28,19:11:10.000,148,11018221,14165,0,1748459469,12966.45394952999,82.81522311000299,53404.04420328 2025-05-28,19:11:11.000,148,11018167,14245,0,1748459470,12966.56173049,82.77997745999892,53404.06516464 2025-05-28,19:11:12.000,148,11018239,14085,0,1748459471,12966.736874549992,82.77292832999956,53404.13503584 2025-05-28,19:11:13.000,148,11018189,13965,0,1748459472,12966.891809679997,82.68833876999997,53404.1559972 2025-05-28,19:11:14.000,148,11018175,14125,0,1748459473,12967.066953740003,82.62489659999846,53404.16997144001 2025-05-28,19:11:15.000,148,11018232,14485,0,1748459474,12967.201679939993,82.58260182000231,53404.16298432 2025-05-28,19:11:16.000,148,11018197,13965,0,1748459475,12967.275779349999,82.52620878000016,53404.176958560005 2025-05-28,19:11:17.000,148,11018194,14245,0,1748459476,12967.343142449994,82.54735616999824,53404.274778240004 2025-05-28,19:11:18.000,148,11018178,14085,0,1748459477,12967.41724186,82.59670008000103,53404.28875248001 2025-05-28,19:11:19.000,148,11018163,14045,0,1748459478,12967.39029661999,82.6671913800019,53404.30971384 2025-05-28,19:11:20.000,148,11018202,13885,0,1748459479,12967.295988279999,82.7658792000002,53404.26779112001 2025-05-28,19:11:21.000,148,11018182,14165,0,1748459480,12967.322933519994,82.88571441000386,53404.28875248001 2025-05-28,19:11:22.000,148,11018184,13925,0,1748459481,12967.228625179989,83.02669700999832,53404.344649440005 2025-05-28,19:11:23.000,148,11018240,13885,0,1748459482,12967.242097799994,83.13948309000261,53404.35163656 2025-05-28,19:11:24.000,148,11018158,13885,0,1748459483,12967.167998389988,83.23112178000156,53404.28875248001 2025-05-28,19:11:25.000,148,11018231,14085,0,1748459484,12967.242097799994,83.34390785999858,53404.344649440005 2025-05-28,19:11:26.000,148,11018182,14005,0,1748459485,12967.262306729994,83.48489046000032,53404.37259792 2025-05-28,19:11:27.000,148,11018200,14165,0,1748459486,12967.444187099994,83.61177480000333,53404.31670096001 2025-05-28,19:11:28.000,148,11018187,14165,0,1748459487,12967.65301270999,83.6822661000042,53404.274778240004 2025-05-28,19:11:29.000,148,11018211,14285,0,1748459488,12967.706903189996,83.73161000999971,53404.260804 2025-05-28,19:11:30.000,148,11018195,13885,0,1748459489,12967.75405735999,83.80210131000058,53404.32368808 2025-05-28,19:11:31.000,148,11018178,14005,0,1748459490,12967.774266289991,83.8796417400008,53404.260804 2025-05-28,19:11:32.000,148,11018240,13965,0,1748459491,12967.747321049996,83.92193652000424,53404.31670096001 2025-05-28,19:11:33.000,148,11018182,14005,0,1748459492,12967.65974902,83.91488739000488,53404.28875248001 2025-05-28,19:11:34.000,148,11018195,13965,0,1748459493,12967.63954009,83.86554348000209,53404.21888128001 2025-05-28,19:11:35.000,148,11018206,14245,0,1748459494,12967.57217698999,83.7809539200025,53404.260804 2025-05-28,19:11:36.000,148,11018189,13965,0,1748459495,12967.51155019999,83.69636436000292,53404.23984264001 2025-05-28,19:11:37.000,148,11018183,13805,0,1748459496,12967.356615069999,83.61882393000269,53404.225868400004 2025-05-28,19:11:38.000,148,11018173,14085,0,1748459497,12967.167998389988,83.60472567000397,53404.26779112001 2025-05-28,19:11:39.000,148,11018224,14405,0,1748459498,12966.972645399997,83.63292219000141,53404.274778240004 2025-05-28,19:11:40.000,148,11018159,14205,0,1748459499,12966.797501339992,83.73161000999971,53404.246829760006 2025-05-28,19:11:41.000,148,11018185,13925,0,1748459500,12966.656038829991,83.88669087000017,53404.20490704 2025-05-28,19:11:42.000,148,11018204,14045,0,1748459501,12966.615620969991,84.02062434000254,53404.1909328 2025-05-28,19:11:43.000,148,11018251,14245,0,1748459502,12966.682984070001,84.24619650000386,53404.19791992001 2025-05-28,19:11:44.000,148,11018128,13845,0,1748459503,12966.797501339992,84.41537562000303,53404.16298432 2025-05-28,19:11:45.000,148,11018187,13885,0,1748459504,12966.864864440002,84.53521082999941,53404.23285552 2025-05-28,19:11:46.000,148,11018178,14045,0,1748459505,12966.986118020002,84.54930908999813,53404.21189416 2025-05-28,19:11:47.000,148,11018211,14165,0,1748459506,12967.026535880002,84.55635822000477,53404.16997144001 2025-05-28,19:11:48.000,148,11018167,14325,0,1748459507,12967.100635289993,84.45062126999983,53404.21189416 2025-05-28,19:11:49.000,148,11018196,13965,0,1748459508,12967.134316839998,84.3096386699981,53404.14901008001 2025-05-28,19:11:50.000,148,11018203,14165,0,1748459509,12967.127580529988,84.18275433000235,53404.14901008001 2025-05-28,19:11:51.000,148,11018151,13965,0,1748459510,12966.965909090002,84.05586998999934,53404.1559972 2025-05-28,19:11:52.000,148,11018201,14285,0,1748459511,12966.770556099997,83.90783825999824,53404.12106160001 2025-05-28,19:11:53.000,148,11018191,14085,0,1748459512,12966.52131263,83.85144522000337,53404.09311312 2025-05-28,19:11:54.000,148,11018213,13885,0,1748459513,12966.31248701999,83.83734696000465,53404.10010024001 2025-05-28,19:11:55.000,148,11018198,14085,0,1748459514,12966.23838761,83.9289856500036,53404.06516464 2025-05-28,19:11:56.000,148,11018185,14205,0,1748459515,12966.37311380999,83.95013304000167,53404.03721616 2025-05-28,19:11:57.000,148,11018178,14165,0,1748459516,12966.58193942,83.98537868999847,53403.95337072001 2025-05-28,19:11:58.000,148,11018185,14165,0,1748459517,12966.891809679997,83.98537868999847,53403.97433208 2025-05-28,19:11:59.000,148,11018196,14045,0,1748459518,12967.147789459988,83.97832955999911,53403.92542224 2025-05-28,19:12:00.000,148,11018225,14085,0,1748459519,12967.356615069999,84.0276734700019,53403.890486640004 2025-05-28,19:12:01.000,148,11018186,14245,0,1748459520,12967.53175912999,84.11226303000149,53403.88349952001 2025-05-28,19:12:02.000,148,11018180,13845,0,1748459521,12967.63280377999,84.13341041999956,53403.84856392 2025-05-28,19:12:03.000,148,11018186,14045,0,1748459522,12967.69343056999,84.16160694000428,53403.88349952001 2025-05-28,19:12:04.000,148,11018191,14005,0,1748459523,12967.807947839996,84.14750867999828,53403.85555104 2025-05-28,19:12:05.000,148,11018203,14205,0,1748459524,12968.010037139997,84.02062434000254,53403.83458968001 2025-05-28,19:12:06.000,148,11018204,14125,0,1748459525,12968.319907399993,83.77390479000314,53403.83458968001 2025-05-28,19:12:07.000,148,11018168,13925,0,1748459526,12968.535469319999,83.50603784999839,53403.84856392 2025-05-28,19:12:08.000,148,11018168,14085,0,1748459527,12968.784712789995,83.18882699999813,53403.91843512 2025-05-28,19:12:09.000,148,11018219,14165,0,1748459528,12968.95312053999,83.0760409200011,53403.890486640004 2025-05-28,19:12:10.000,148,11018199,13965,0,1748459529,12969.148473529996,82.96325484000408,53403.93240936001 2025-05-28,19:12:11.000,148,11018168,14125,0,1748459530,12969.310144969997,83.00554962000024,53403.911448000006 2025-05-28,19:12:12.000,148,11018196,13845,0,1748459531,12969.478552719993,83.08309005000046,53403.96734496 2025-05-28,19:12:13.000,148,11018183,14205,0,1748459532,12969.673905709999,83.20997439000348,53403.939396480004 2025-05-28,19:12:14.000,148,11018215,14245,0,1748459533,12969.88946762999,83.26636742999835,53404.0162548 2025-05-28,19:12:15.000,148,11018212,14245,0,1748459534,12970.003984899995,83.3227604700005,53404.00228056001 2025-05-28,19:12:16.000,148,11018204,14005,0,1748459535,12970.1387111,83.32980959999986,53404.04420328 2025-05-28,19:12:17.000,148,11018208,13845,0,1748459536,12970.145447409996,83.27341655999771,53404.03721616 2025-05-28,19:12:18.000,148,11018201,13885,0,1748459537,12970.1387111,83.20997439000348,53403.99529344 2025-05-28,19:12:19.000,148,11018189,14085,0,1748459538,12970.09829324,83.1112865699979,53403.960357840006 2025-05-28,19:12:20.000,148,11018196,14005,0,1748459539,12970.044402759995,82.99850049000088,53404.00228056001 2025-05-28,19:12:21.000,148,11018138,14125,0,1748459540,12970.003984899995,82.9773531000028,53404.086126 2025-05-28,19:12:22.000,148,11018187,13845,0,1748459541,12969.78842297999,82.94210744999873,53403.99529344 2025-05-28,19:12:23.000,148,11018205,14085,0,1748459542,12969.660433089994,82.9139109300013,53404.09311312 2025-05-28,19:12:24.000,148,11018208,14045,0,1748459543,12969.512234269998,82.92096006000065,53404.086126 2025-05-28,19:12:25.000,148,11018239,13885,0,1748459544,12969.350562829997,82.98440223000216,53404.03721616 2025-05-28,19:12:26.000,148,11018176,14085,0,1748459545,12969.262990800002,83.06899179000175,53404.10010024001 2025-05-28,19:12:27.000,148,11018191,14045,0,1748459546,12969.188891389997,83.13948309000261,53404.058177520004 2025-05-28,19:12:28.000,148,11018183,13845,0,1748459547,12969.249518179997,83.26636742999835,53404.05119040001 2025-05-28,19:12:29.000,148,11018189,14005,0,1748459548,12969.364035450002,83.31571134000114,53404.0162548 2025-05-28,19:12:30.000,148,11018193,14045,0,1748459549,12969.606542609989,83.3721043800033,53404.0162548 2025-05-28,19:12:31.000,148,11018143,13965,0,1748459550,12969.943358109995,83.46374307000224,53403.98131920001 2025-05-28,19:12:32.000,148,11018216,14325,0,1748459551,12970.25996468,83.50603784999839,53403.98131920001 2025-05-28,19:12:33.000,148,11018209,13925,0,1748459552,12970.563098630002,83.49898871999903,53403.98131920001 2025-05-28,19:12:34.000,148,11018198,14005,0,1748459553,12970.792133169998,83.41439915999945,53404.009267680005 2025-05-28,19:12:35.000,148,11018205,14085,0,1748459554,12970.846023649989,83.29456395000307,53403.99529344 2025-05-28,19:12:36.000,148,11018176,14045,0,1748459555,12970.704561140003,83.06899179000175,53403.95337072001 2025-05-28,19:12:37.000,148,11018222,14285,0,1748459556,12970.401427190001,82.89276354000322,53403.98131920001 2025-05-28,19:12:38.000,148,11018220,14085,0,1748459557,12969.92988548999,82.7306335500034,53403.98830632 2025-05-28,19:12:39.000,148,11018188,13965,0,1748459558,12969.330353899997,82.68833876999997,53403.9463836 2025-05-28,19:12:40.000,148,11018190,14045,0,1748459559,12968.845339579995,82.75883007000084,53403.86253816001 2025-05-28,19:12:41.000,148,11018158,13565,0,1748459560,12968.488315149989,82.89981267000258,53403.8765124 2025-05-28,19:12:42.000,148,11018185,14045,0,1748459561,12968.340116329993,83.09718830999918,53403.792666960006 2025-05-28,19:12:43.000,148,11018190,14045,0,1748459562,12968.367061569988,83.28046569000435,53403.69484728001 2025-05-28,19:12:44.000,148,11018216,14045,0,1748459563,12968.481578839994,83.36505525000393,53403.7018344 2025-05-28,19:12:45.000,148,11018212,13845,0,1748459564,12968.602832419994,83.31571134000114,53403.59004048 2025-05-28,19:12:46.000,148,11018162,14245,0,1748459565,12968.67693183,83.16767961000005,53403.59004048 2025-05-28,19:12:47.000,148,11018215,13965,0,1748459566,12968.62977765999,82.88571441000386,53403.54811776001 2025-05-28,19:12:48.000,148,11018213,14045,0,1748459567,12968.515260389999,82.63194572999782,53403.54113064 2025-05-28,19:12:49.000,148,11018201,14085,0,1748459568,12968.434424669998,82.4557174799993,53403.56907912001 2025-05-28,19:12:50.000,148,11018216,13885,0,1748459569,12968.239071679993,82.43457009000122,53403.576066240006 2025-05-28,19:12:51.000,148,11018171,14205,0,1748459570,12968.131290719997,82.483914000004,53403.59004048 2025-05-28,19:12:52.000,148,11018221,13725,0,1748459571,12968.016773449992,82.57555269000295,53403.47824656001 2025-05-28,19:12:53.000,148,11018194,14005,0,1748459572,12968.016773449992,82.70243702999869,53403.4223496 2025-05-28,19:12:54.000,148,11018190,14085,0,1748459573,12968.043718690002,82.84341963000043,53403.40138824001 2025-05-28,19:12:55.000,148,11018178,13925,0,1748459574,12968.090872859997,82.93505831999937,53403.29658144 2025-05-28,19:12:56.000,148,11018167,13885,0,1748459575,12968.218862749993,82.89276354000322,53403.29658144 2025-05-28,19:12:57.000,148,11018185,13925,0,1748459576,12968.400743119993,82.80817398000363,53403.25465872 2025-05-28,19:12:58.000,148,11018209,13805,0,1748459577,12968.515260389999,82.7658792000002,53403.20574888 2025-05-28,19:12:59.000,148,11018224,14245,0,1748459578,12968.63651397,82.69538789999933,53403.21273600001 2025-05-28,19:13:00.000,148,11018238,13725,0,1748459579,12968.764503859995,82.6178474699991,53403.121903440006 2025-05-28,19:13:01.000,148,11018176,14085,0,1748459580,12968.8588122,82.57555269000295,53403.1079292 2025-05-28,19:13:02.000,148,11018209,13885,0,1748459581,12968.905966369995,82.51211052000144,53403.072993600006 2025-05-28,19:13:03.000,148,11018212,13925,0,1748459582,12968.95985685,82.40637357000378,53403.14286480001 2025-05-28,19:13:04.000,148,11018189,14245,0,1748459583,12968.98006578,82.3076857499982,53403.23369736001 2025-05-28,19:13:05.000,148,11018215,13885,0,1748459584,12969.04069257,82.1737522800031,53403.2476716 2025-05-28,19:13:06.000,148,11018157,14005,0,1748459585,12969.013747329991,82.0609661999988,53403.19177464001 2025-05-28,19:13:07.000,148,11018216,14045,0,1748459586,12969.027219949996,82.01867142000265,53403.13587768 2025-05-28,19:13:08.000,148,11018234,14245,0,1748459587,12969.047428879996,82.0609661999988,53403.19177464001 2025-05-28,19:13:09.000,148,11018172,14165,0,1748459588,12969.047428879996,82.19489967000118,53403.15683904 2025-05-28,19:13:10.000,148,11018211,14085,0,1748459589,12969.0609015,82.40637357000378,53403.15683904 2025-05-28,19:13:11.000,148,11018175,13925,0,1748459590,12969.054165189991,82.53325790999952,53403.170813280005 2025-05-28,19:13:12.000,148,11018238,14085,0,1748459591,12969.0609015,82.58260182000231,53403.121903440006 2025-05-28,19:13:13.000,148,11018193,13925,0,1748459592,12969.047428879996,82.57555269000295,53403.1778004 2025-05-28,19:13:14.000,148,11018179,13845,0,1748459593,12969.033956259991,82.483914000004,53403.1778004 2025-05-28,19:13:15.000,148,11018168,14045,0,1748459594,12968.91943899,82.39932444000442,53403.13587768 2025-05-28,19:13:16.000,148,11018163,13925,0,1748459595,12968.905966369995,82.24424358000397,53403.16382616001 2025-05-28,19:13:17.000,148,11018193,13685,0,1748459596,12968.905966369995,82.14555575999839,53403.19876176 2025-05-28,19:13:18.000,148,11018212,14005,0,1748459597,12968.885757439995,82.12440837000031,53403.1778004 2025-05-28,19:13:19.000,148,11018242,13885,0,1748459598,12968.993538399991,82.0750644600048,53403.20574888 2025-05-28,19:13:20.000,148,11018240,14045,0,1748459599,12969.054165189991,82.05391706999944,53403.21273600001 2025-05-28,19:13:21.000,148,11018186,14165,0,1748459600,12969.175418769992,82.03981881000072,53403.1778004 2025-05-28,19:13:22.000,148,11018215,14125,0,1748459601,12969.283199730002,81.9622783800005,53403.12889056 2025-05-28,19:13:23.000,148,11018156,13725,0,1748459602,12969.364035450002,81.84949230000348,53403.14286480001 2025-05-28,19:13:24.000,148,11018225,14205,0,1748459603,12969.397716999993,81.69441144000302,53403.19177464001 2025-05-28,19:13:25.000,148,11018182,14125,0,1748459604,12969.411189619997,81.54637971000193,53403.100942080004 2025-05-28,19:13:26.000,148,11018171,13965,0,1748459605,12969.424662240002,81.4053971100002,53403.13587768 2025-05-28,19:13:27.000,148,11018189,14165,0,1748459606,12969.411189619997,81.24326712000038,53403.11491632001 2025-05-28,19:13:28.000,148,11018217,13845,0,1748459607,12969.370771759997,81.15162843000144,53403.072993600006 2025-05-28,19:13:29.000,148,11018208,13765,0,1748459608,12969.377508069992,81.06703887000185,53403.02408376001 2025-05-28,19:13:30.000,148,11018196,13885,0,1748459609,12969.404453310002,81.0106458299997,53403.09395496001 2025-05-28,19:13:31.000,148,11018206,14205,0,1748459610,12969.458343789993,81.01769495999906,53403.038058 2025-05-28,19:13:32.000,148,11018212,14245,0,1748459611,12969.613278919998,81.03179321999778,53403.121903440006 2025-05-28,19:13:33.000,148,11018187,14005,0,1748459612,12969.781686669994,81.17982494999887,53403.14985192 2025-05-28,19:13:34.000,148,11018178,14245,0,1748459613,12970.07134799999,81.34195493999869,53403.19177464001 2025-05-28,19:13:35.000,148,11018254,13885,0,1748459614,12970.347536709996,81.57457622999937,53403.268632960004 2025-05-28,19:13:36.000,148,11018216,14005,0,1748459615,12970.616989109993,81.84949230000348,53403.338504160005 2025-05-28,19:13:37.000,148,11018207,14245,0,1748459616,12970.825814719989,82.08916272000351,53403.34549128 2025-05-28,19:13:38.000,148,11018216,14325,0,1748459617,12970.974013539999,82.26539097000204,53403.3524784 2025-05-28,19:13:39.000,148,11018225,14125,0,1748459618,12971.102003429995,82.38522617999843,53403.39440112 2025-05-28,19:13:40.000,148,11018207,13925,0,1748459619,12971.17610284,82.39932444000442,53403.36645264 2025-05-28,19:13:41.000,148,11018167,14005,0,1748459620,12971.2165207,82.36407879000035,53403.42933672001 2025-05-28,19:13:42.000,148,11018227,14085,0,1748459621,12971.19631177,82.2724401000014,53403.408375360006 2025-05-28,19:13:43.000,148,11018180,13845,0,1748459622,12971.10873973999,82.15965402000438,53403.436323840004 2025-05-28,19:13:44.000,148,11018189,13885,0,1748459623,12971.000958779994,82.11031011000159,53403.457285200006 2025-05-28,19:13:45.000,148,11018190,14005,0,1748459624,12970.825814719989,82.06801532999816,53403.48523368 2025-05-28,19:13:46.000,148,11018226,14005,0,1748459625,12970.684352210003,82.06801532999816,53403.56907912001 2025-05-28,19:13:47.000,148,11018163,14085,0,1748459626,12970.482262910002,82.18080141000246,53403.59004048 2025-05-28,19:13:48.000,148,11018190,13885,0,1748459627,12970.253228369991,82.20194880000054,53403.555104880004 2025-05-28,19:13:49.000,148,11018228,14045,0,1748459628,12970.05787538,82.21604705999925,53403.51318216 2025-05-28,19:13:50.000,148,11018202,14045,0,1748459629,12969.88946762999,82.18080141000246,53403.506195040005 2025-05-28,19:13:51.000,148,11018164,13925,0,1748459630,12969.74800511999,82.0750644600048,53403.48523368 2025-05-28,19:13:52.000,148,11018219,13965,0,1748459631,12969.613278919998,81.94113099000242,53403.457285200006 2025-05-28,19:13:53.000,148,11018188,14245,0,1748459632,12969.485289030003,81.83539404000476,53403.506195040005 2025-05-28,19:13:54.000,148,11018200,14205,0,1748459633,12969.370771759997,81.68736231000366,53403.48523368 2025-05-28,19:13:55.000,148,11018209,13965,0,1748459634,12969.262990800002,81.64506753000023,53403.47125944 2025-05-28,19:13:56.000,148,11018190,14045,0,1748459635,12969.195627699992,81.58867448999808,53403.457285200006 2025-05-28,19:13:57.000,148,11018215,13965,0,1748459636,12969.02048364,81.58162535999872,53403.47125944 2025-05-28,19:13:58.000,148,11018218,14125,0,1748459637,12968.83186695999,81.58867448999808,53403.408375360006 2025-05-28,19:13:59.000,148,11018214,13925,0,1748459638,12968.744294929995,81.65211665999959,53403.41536248 2025-05-28,19:14:00.000,148,11018274,14165,0,1748459639,12968.73755862,81.66621491999831,53403.436323840004 2025-05-28,19:14:01.000,148,11018191,14005,0,1748459640,12968.8588122,81.66621491999831,53403.41536248 2025-05-28,19:14:02.000,148,11018227,13885,0,1748459641,12969.074374119991,81.65916578999895,53403.39440112 2025-05-28,19:14:03.000,148,11018178,13725,0,1748459642,12969.323617590002,81.63096927000151,53403.34549128 2025-05-28,19:14:04.000,148,11018226,13925,0,1748459643,12969.613278919998,81.60277275000408,53403.33151704001 2025-05-28,19:14:05.000,148,11018202,13765,0,1748459644,12969.795159289999,81.51113405999786,53403.34549128 2025-05-28,19:14:06.000,148,11018203,14165,0,1748459645,12969.87599501,81.42654449999827,53403.3175428 2025-05-28,19:14:07.000,148,11018233,14045,0,1748459646,12969.82884083999,81.3701514600034,53403.29658144 2025-05-28,19:14:08.000,148,11018220,13845,0,1748459647,12969.754741429999,81.26441450999846,53403.23369736001 2025-05-28,19:14:09.000,148,11018192,14165,0,1748459648,12969.572861059998,81.24326712000038,53403.219723120004 2025-05-28,19:14:10.000,148,11018197,13805,0,1748459649,12969.370771759997,81.26441450999846,53403.19177464001 2025-05-28,19:14:11.000,148,11018247,13725,0,1748459650,12969.155209839992,81.27146363999782,53403.170813280005 2025-05-28,19:14:12.000,148,11018205,13925,0,1748459651,12968.91943899,81.29261103000317,53403.20574888 2025-05-28,19:14:13.000,148,11018191,14125,0,1748459652,12968.75103123999,81.29261103000317,53403.21273600001 2025-05-28,19:14:14.000,148,11018181,13885,0,1748459653,12968.643250279994,81.30670929000189,53403.18478752 2025-05-28,19:14:15.000,148,11018207,13765,0,1748459654,12968.582623489994,81.29966016000253,53403.1079292 2025-05-28,19:14:16.000,148,11018158,13965,0,1748459655,12968.623041349994,81.25031624999974,53403.14985192 2025-05-28,19:14:17.000,148,11018212,14005,0,1748459656,12968.663459209994,81.19392321000487,53403.08696784 2025-05-28,19:14:18.000,148,11018192,13885,0,1748459657,12968.75776755,81.123431910004,53403.14286480001 2025-05-28,19:14:19.000,148,11018178,13925,0,1748459658,12968.91270267999,81.109333649998,53403.14985192 2025-05-28,19:14:20.000,148,11018237,14125,0,1748459659,12969.121528290001,81.07408800000121,53403.14286480001 2025-05-28,19:14:21.000,148,11018212,13725,0,1748459660,12969.330353899997,81.07408800000121,53403.14286480001 2025-05-28,19:14:22.000,148,11018211,14085,0,1748459661,12969.525706889988,81.09523538999929,53403.11491632001 2025-05-28,19:14:23.000,148,11018240,14245,0,1748459662,12969.815368219999,81.109333649998,53403.12889056 2025-05-28,19:14:24.000,148,11018213,14325,0,1748459663,12969.99724859,81.10228451999865,53403.12889056 2025-05-28,19:14:25.000,148,11018187,13965,0,1748459664,12970.17912896,81.1586775600008,53403.14286480001 2025-05-28,19:14:26.000,148,11018194,14045,0,1748459665,12970.280173610001,81.20097234000423,53403.14286480001 2025-05-28,19:14:27.000,148,11018267,13925,0,1748459666,12970.293646229991,81.22916886000166,53403.08696784 2025-05-28,19:14:28.000,148,11018209,13925,0,1748459667,12970.226283129996,81.28556190000381,53403.09395496001 2025-05-28,19:14:29.000,148,11018225,13925,0,1748459668,12970.13197478999,81.27851277000445,53403.11491632001 2025-05-28,19:14:30.000,148,11018200,13925,0,1748459669,12970.044402759995,81.24326712000038,53403.11491632001 2025-05-28,19:14:31.000,148,11018171,14005,0,1748459670,12969.9366218,81.16572669000016,53403.100942080004 2025-05-28,19:14:32.000,148,11018237,14045,0,1748459671,12969.92988548999,81.03884235000442,53403.100942080004 2025-05-28,19:14:33.000,148,11018200,13965,0,1748459672,12969.943358109995,80.90490888000204,53403.14286480001 2025-05-28,19:14:34.000,148,11018211,14085,0,1748459673,12969.9366218,80.74277889000223,53403.07998072 2025-05-28,19:14:35.000,148,11018206,14085,0,1748459674,12969.902940249995,80.55950151000434,53403.12889056 2025-05-28,19:14:36.000,148,11018241,14085,0,1748459675,12969.882731319994,80.36917499999981,53403.170813280005 2025-05-28,19:14:37.000,148,11018245,13845,0,1748459676,12969.862522389994,80.19294675000128,53403.19177464001 2025-05-28,19:14:38.000,148,11018195,14085,0,1748459677,12969.84904976999,80.04491502000019,53403.20574888 2025-05-28,19:14:39.000,148,11018196,14245,0,1748459678,12969.87599501,79.94622720000189,53403.22671024 2025-05-28,19:14:40.000,148,11018165,14365,0,1748459679,12970.01072120999,79.8968832899991,53403.26164584001 2025-05-28,19:14:41.000,148,11018190,13965,0,1748459680,12970.165656339996,79.87573590000102,53403.2476716 2025-05-28,19:14:42.000,148,11018211,14245,0,1748459681,12970.334064089991,79.88983415999974,53403.22671024 2025-05-28,19:14:43.000,148,11018236,14165,0,1748459682,12970.522680770002,79.93917807000253,53403.29658144 2025-05-28,19:14:44.000,148,11018219,13965,0,1748459683,12970.630461729997,79.92507981000381,53403.30356856 2025-05-28,19:14:45.000,148,11018228,13965,0,1748459684,12970.738242689993,79.91803068000445,53403.34549128 2025-05-28,19:14:46.000,148,11018207,13605,0,1748459685,12970.825814719989,79.8968832899991,53403.32452992 2025-05-28,19:14:47.000,148,11018240,14445,0,1748459686,12970.893177819999,79.91098154999781,53403.32452992 2025-05-28,19:14:48.000,148,11018203,14165,0,1748459687,12970.947068299989,79.90393241999845,53403.30356856 2025-05-28,19:14:49.000,148,11018215,14125,0,1748459688,12971.04811294999,80.00262024000403,53403.387414000004 2025-05-28,19:14:50.000,148,11018192,14085,0,1748459689,12971.12894866999,79.98852197999804,53403.35946552001 2025-05-28,19:14:51.000,148,11018223,14245,0,1748459690,12971.162630219995,80.10130806000234,53403.338504160005 2025-05-28,19:14:52.000,148,11018194,14165,0,1748459691,12971.22999331999,80.13655370999913,53403.38042688001 2025-05-28,19:14:53.000,148,11018176,13965,0,1748459692,12971.19631177,80.12245545000042,53403.35946552001 2025-05-28,19:14:54.000,148,11018208,13965,0,1748459693,12971.16936652999,80.1083571900017,53403.40138824001 2025-05-28,19:14:55.000,148,11018197,14205,0,1748459694,12971.08853080999,80.04491502000019,53403.387414000004 2025-05-28,19:14:56.000,148,11018151,14125,0,1748459695,12971.02790401999,79.93917807000253,53403.47824656001 2025-05-28,19:14:57.000,148,11018208,13885,0,1748459696,12970.947068299989,79.79114634000143,53403.47824656001 2025-05-28,19:14:58.000,148,11018227,13925,0,1748459697,12970.920123059994,79.65721286999906,53403.59004048 2025-05-28,19:14:59.000,148,11018207,14005,0,1748459698,12970.866232579989,79.41754244999902,53403.53414352 2025-05-28,19:15:00.000,148,11018219,14205,0,1748459699,12970.758451619993,79.12852812000347,53403.576066240006 2025-05-28,19:15:01.000,148,11018177,13885,0,1748459700,12970.623725420002,78.89590683000279,53403.576066240006 2025-05-28,19:15:02.000,148,11018206,14005,0,1748459701,12970.488999219997,78.64213815000403,53403.59702760001 2025-05-28,19:15:03.000,148,11018203,13845,0,1748459702,12970.361009330001,78.44476251000015,53403.45029808001 2025-05-28,19:15:04.000,148,11018209,13965,0,1748459703,12970.313855159991,78.34607469000184,53403.47824656001 2025-05-28,19:15:05.000,148,11018239,13965,0,1748459704,12970.367745639996,78.24033774000418,53403.46427232 2025-05-28,19:15:06.000,148,11018212,14085,0,1748459705,12970.549626009997,78.26148513000226,53403.56907912001 2025-05-28,19:15:07.000,148,11018214,14005,0,1748459706,12970.866232579989,78.38132033999864,53403.59004048 2025-05-28,19:15:08.000,148,11018226,13845,0,1748459707,12971.16936652999,78.50820468000165,53403.61798896001 2025-05-28,19:15:09.000,148,11018211,14165,0,1748459708,12971.492709409991,78.67738380000083,53403.58305336 2025-05-28,19:15:10.000,148,11018209,14125,0,1748459709,12971.755425499992,78.79721901000448,53403.61100184 2025-05-28,19:15:11.000,148,11018213,14005,0,1748459710,12971.944042179988,78.9100050900015,53403.59702760001 2025-05-28,19:15:12.000,148,11018208,14045,0,1748459711,12972.038350519993,78.90295596000215,53403.61100184 2025-05-28,19:15:13.000,148,11018179,14005,0,1748459712,12972.098977309994,78.88180857000407,53403.65292456 2025-05-28,19:15:14.000,148,11018222,13925,0,1748459713,12972.132658859999,78.83951379000064,53403.72978288 2025-05-28,19:15:15.000,148,11018243,13845,0,1748459714,12972.125922549989,78.83951379000064,53403.83458968001 2025-05-28,19:15:16.000,148,11018209,14245,0,1748459715,12972.112449929999,78.82541553000192,53403.83458968001 2025-05-28,19:15:17.000,148,11018197,13965,0,1748459716,12972.085504689989,78.92410335000022,53403.86952528 2025-05-28,19:15:18.000,148,11018206,13685,0,1748459717,12972.112449929999,79.07918421000068,53403.92542224 2025-05-28,19:15:19.000,148,11018196,14165,0,1748459718,12972.132658859999,79.19901942000433,53403.98830632 2025-05-28,19:15:20.000,148,11018204,14085,0,1748459719,12972.146131479989,79.35410028000479,53403.98131920001 2025-05-28,19:15:21.000,148,11018202,13845,0,1748459720,12972.139395169994,79.53032853000332,53403.99529344 2025-05-28,19:15:22.000,148,11018187,14205,0,1748459721,12972.20675826999,79.60081983000418,53404.009267680005 2025-05-28,19:15:23.000,148,11018199,13925,0,1748459722,12972.240439819994,79.67131112999778,53404.05119040001 2025-05-28,19:15:24.000,148,11018198,14325,0,1748459723,12972.402111259995,79.57262330999947,53404.079138880006 2025-05-28,19:15:25.000,148,11018176,14005,0,1748459724,12972.523364839995,79.36114941000415,53404.12106160001 2025-05-28,19:15:26.000,148,11018162,14245,0,1748459725,12972.65809104,79.13557725000283,53404.13503584 2025-05-28,19:15:27.000,148,11018197,14005,0,1748459726,12972.792817239992,78.8113172700032,53404.23984264001 2025-05-28,19:15:28.000,148,11018220,14085,0,1748459727,12972.914070819992,78.51525381000101,53404.295739600006 2025-05-28,19:15:29.000,148,11018188,13885,0,1748459728,12973.035324399993,78.24033774000418,53404.30971384 2025-05-28,19:15:30.000,148,11018186,14005,0,1748459729,12973.116160119993,78.02181471000222,53404.31670096001 2025-05-28,19:15:31.000,148,11018166,13885,0,1748459730,12973.163314289988,77.90197949999856,53404.414520640006 2025-05-28,19:15:32.000,148,11018195,14245,0,1748459731,12973.163314289988,77.8314881999977,53404.49836608 2025-05-28,19:15:33.000,148,11018227,14165,0,1748459732,12973.203732149988,77.8596847200024,53404.51932744 2025-05-28,19:15:34.000,148,11018184,13725,0,1748459733,12973.190259529998,77.8949303699992,53404.5402888 2025-05-28,19:15:35.000,148,11018179,14125,0,1748459734,12973.190259529998,78.05706035999901,53404.58919864 2025-05-28,19:15:36.000,148,11018201,14325,0,1748459735,12973.176786909993,78.21919034999883,53404.56823728 2025-05-28,19:15:37.000,148,11018182,14205,0,1748459736,12973.223941079988,78.44476251000015,53404.63810848 2025-05-28,19:15:38.000,148,11018186,13925,0,1748459737,12973.318249419994,78.6985311899989,53404.70099256001 2025-05-28,19:15:39.000,148,11018179,13965,0,1748459738,12973.47318455,78.89590683000279,53404.72195392001 2025-05-28,19:15:40.000,148,11018214,13965,0,1748459739,12973.61464706,79.14262638000218,53404.777850880004 2025-05-28,19:15:41.000,148,11018142,14125,0,1748459740,12973.74937325999,79.304756370002,53404.777850880004 2025-05-28,19:15:42.000,148,11018207,14205,0,1748459741,12973.850417909991,79.37524767000286,53404.798812240006 2025-05-28,19:15:43.000,148,11018192,13965,0,1748459742,12973.863890529996,79.39639506000094,53404.80579936 2025-05-28,19:15:44.000,148,11018190,14285,0,1748459743,12973.951462559991,79.35410028000479,53404.87567056 2025-05-28,19:15:45.000,148,11018225,14085,0,1748459744,12973.998616730001,79.1567246400009,53404.95252888 2025-05-28,19:15:46.000,148,11018181,13925,0,1748459745,12974.133342929992,78.99459465000109,53404.95951600001 2025-05-28,19:15:47.000,148,11018227,13965,0,1748459746,12974.241123890002,78.86066117999871,53405.085284160006 2025-05-28,19:15:48.000,148,11018234,14045,0,1748459747,12974.402795329988,78.74787510000169,53405.05733568001 2025-05-28,19:15:49.000,148,11018197,14045,0,1748459748,12974.60488462999,78.62099075999868,53405.12720688001 2025-05-28,19:15:50.000,148,11018235,13965,0,1748459749,12974.69245666,78.55754859000444,53405.1691296 2025-05-28,19:15:51.000,148,11018165,14085,0,1748459750,12974.71266559,78.48705729000358,53405.22502656001 2025-05-28,19:15:52.000,148,11018196,14085,0,1748459751,12974.66551141999,78.3531238200012,53405.280923520004 2025-05-28,19:15:53.000,148,11018209,14005,0,1748459752,12974.530785219999,78.19099383000139,53405.308872 2025-05-28,19:15:54.000,148,11018188,14205,0,1748459753,12974.315223299993,77.98656905999815,53405.308872 2025-05-28,19:15:55.000,148,11018230,14165,0,1748459754,12974.167024479997,77.80329168000026,53405.27393640001 2025-05-28,19:15:56.000,148,11018181,14525,0,1748459755,12974.072716139992,77.57067038999958,53405.31585912 2025-05-28,19:15:57.000,148,11018232,13925,0,1748459756,12973.991880419992,77.34509822999826,53405.35778184 2025-05-28,19:15:58.000,148,11018209,13925,0,1748459757,12973.978407800001,77.16886997999973,53405.36476896 2025-05-28,19:15:59.000,148,11018172,13925,0,1748459758,12974.012089349992,77.00673998999991,53405.33682048 2025-05-28,19:16:00.000,148,11018166,14245,0,1748459759,12974.012089349992,76.85165912999946,53405.350794720005 2025-05-28,19:16:01.000,148,11018169,14285,0,1748459760,12973.991880419992,76.83756087000074,53405.38573032 2025-05-28,19:16:02.000,148,11018220,13885,0,1748459761,12973.951462559991,76.85165912999946,53405.43464016 2025-05-28,19:16:03.000,148,11018194,14005,0,1748459762,12973.870626839991,76.91510130000097,53405.42765304 2025-05-28,19:16:04.000,148,11018179,13805,0,1748459763,12973.83020897999,77.07018216000142,53405.399704560004 2025-05-28,19:16:05.000,148,11018210,13885,0,1748459764,12973.81000004999,77.17591910999909,53405.3787432 2025-05-28,19:16:06.000,148,11018171,14085,0,1748459765,12973.762845879995,77.28870519000338,53405.46258864001 2025-05-28,19:16:07.000,148,11018216,13845,0,1748459766,12973.7763185,77.34509822999826,53405.448614400004 2025-05-28,19:16:08.000,148,11018215,13805,0,1748459767,12973.850417909991,77.26050866999867,53405.46258864001 2025-05-28,19:16:09.000,148,11018190,13965,0,1748459768,12973.924517319996,77.16182085000037,53405.56040832001 2025-05-28,19:16:10.000,148,11018189,14205,0,1748459769,12973.998616730001,77.0560839000027,53405.52547272 2025-05-28,19:16:11.000,148,11018190,13805,0,1748459770,12974.079452450002,76.87280652000481,53405.52547272 2025-05-28,19:16:12.000,148,11018224,13925,0,1748459771,12974.045770899997,76.72477479000372,53405.518485600005 2025-05-28,19:16:13.000,148,11018180,13885,0,1748459772,12973.924517319996,76.60493958000006,53405.567395440004 2025-05-28,19:16:14.000,148,11018183,13925,0,1748459773,12973.83020897999,76.54854653999791,53405.60233104 2025-05-28,19:16:15.000,148,11018203,13925,0,1748459774,12973.62811967999,76.51330089000112,53405.60931816001 2025-05-28,19:16:16.000,148,11018197,14165,0,1748459775,12973.42603037999,76.49215350000304,53405.637266640006 2025-05-28,19:16:17.000,148,11018216,14245,0,1748459776,12973.250886319998,76.50625176000176,53405.567395440004 2025-05-28,19:16:18.000,148,11018191,14245,0,1748459777,12973.116160119993,76.49215350000304,53405.52547272 2025-05-28,19:16:19.000,148,11018203,14045,0,1748459778,12972.914070819992,76.48510437000368,53405.588356800006 2025-05-28,19:16:20.000,148,11018216,14405,0,1748459779,12972.738926760001,76.4992026300024,53405.6232924 2025-05-28,19:16:21.000,148,11018218,14005,0,1748459780,12972.57725532,76.52035002000048,53405.58136968001 2025-05-28,19:16:22.000,148,11018213,14005,0,1748459781,12972.47621067,76.54854653999791,53405.6232924 2025-05-28,19:16:23.000,148,11018163,14365,0,1748459782,12972.341484469995,76.56969393000327,53405.58136968001 2025-05-28,19:16:24.000,148,11018218,14005,0,1748459783,12972.22696719999,76.56969393000327,53405.53245984 2025-05-28,19:16:25.000,148,11018215,14245,0,1748459784,12972.213494579999,76.50625176000176,53405.60233104 2025-05-28,19:16:26.000,148,11018238,14045,0,1748459785,12972.24717612999,76.4992026300024,53405.58136968001 2025-05-28,19:16:27.000,148,11018234,14125,0,1748459786,12972.33474816,76.41461307000282,53405.50451136 2025-05-28,19:16:28.000,148,11018230,14045,0,1748459787,12972.44926542999,76.35822003000067,53405.48355 2025-05-28,19:16:29.000,148,11018216,14125,0,1748459788,12972.651354729991,76.3511709000013,53405.588356800006 2025-05-28,19:16:30.000,148,11018207,13885,0,1748459789,12972.860180340002,76.32297438000387,53405.616305280004 2025-05-28,19:16:31.000,148,11018229,13965,0,1748459790,12973.008379159997,76.35822003000067,53405.67918936001 2025-05-28,19:16:32.000,148,11018190,13845,0,1748459791,12973.149841669998,76.37231828999938,53405.70713784001 2025-05-28,19:16:33.000,148,11018254,14005,0,1748459792,12973.170050599998,76.37936741999874,53405.67918936001 2025-05-28,19:16:34.000,148,11018187,14245,0,1748459793,12973.143105359988,76.39346568000474,53405.66521512 2025-05-28,19:16:35.000,148,11018243,14045,0,1748459794,12973.062269640002,76.3864165499981,53405.6931636 2025-05-28,19:16:36.000,148,11018197,14005,0,1748459795,12972.880389270002,76.36526916000003,53405.735086320004 2025-05-28,19:16:37.000,148,11018169,14085,0,1748459796,12972.6985089,76.3511709000013,53405.72111208 2025-05-28,19:16:38.000,148,11018209,14125,0,1748459797,12972.42905649999,76.33002351000323,53405.67220224 2025-05-28,19:16:39.000,148,11018213,14165,0,1748459798,12972.233703509999,76.28067960000044,53405.67918936001 2025-05-28,19:16:40.000,148,11018241,14165,0,1748459799,12972.031614209998,76.23838482000428,53405.63027952001 2025-05-28,19:16:41.000,148,11018217,14045,0,1748459800,12971.869942769998,76.1537952600047,53405.63027952001 2025-05-28,19:16:42.000,148,11018183,13965,0,1748459801,12971.688062399997,76.04805830999976,53405.567395440004 2025-05-28,19:16:43.000,148,11018230,14085,0,1748459802,12971.553336199991,75.87183006000123,53405.50451136 2025-05-28,19:16:44.000,148,11018198,13965,0,1748459803,12971.405137379996,75.63920877000055,53405.43464016 2025-05-28,19:16:45.000,148,11018236,14005,0,1748459804,12971.304092729995,75.43478400000458,53405.46258864001 2025-05-28,19:16:46.000,148,11018173,14165,0,1748459805,12971.20978438999,75.2021627100039,53405.448614400004 2025-05-28,19:16:47.000,148,11018210,14245,0,1748459806,12971.13568498,75.00478707000002,53405.420665920006 2025-05-28,19:16:48.000,148,11018239,13965,0,1748459807,12971.13568498,74.84265708000021,53405.469575760006 2025-05-28,19:16:49.000,148,11018216,13805,0,1748459808,12971.122212359995,74.77216577999934,53405.469575760006 2025-05-28,19:16:50.000,148,11018259,14165,0,1748459809,12971.16936652999,74.68757621999976,53405.49752424 2025-05-28,19:16:51.000,148,11018224,13965,0,1748459810,12971.19631177,74.65233057000296,53405.50451136 2025-05-28,19:16:52.000,148,11018222,14165,0,1748459811,12971.223257009995,74.6805270900004,53405.44162728001 2025-05-28,19:16:53.000,148,11018218,14085,0,1748459812,12971.223257009995,74.70167447999847,53405.38573032 2025-05-28,19:16:54.000,148,11018230,14045,0,1748459813,12971.182839149995,74.73692013000255,53405.3787432 2025-05-28,19:16:55.000,148,11018223,14085,0,1748459814,12971.122212359995,74.70872360999783,53405.37175608001 2025-05-28,19:16:56.000,148,11018198,13845,0,1748459815,12970.913386749999,74.72282187000383,53405.399704560004 2025-05-28,19:16:57.000,148,11018250,14125,0,1748459816,12970.704561140003,74.65233057000296,53405.32983336 2025-05-28,19:16:58.000,148,11018242,14085,0,1748459817,12970.515944459992,74.58183927000209,53405.29489776001 2025-05-28,19:16:59.000,148,11018262,14045,0,1748459818,12970.327327779996,74.4972497100025,53405.32983336 2025-05-28,19:17:00.000,148,11018226,14005,0,1748459819,12970.165656339996,74.35626711000077,53405.26694928 2025-05-28,19:17:01.000,148,11018193,13965,0,1748459820,12970.064611689995,74.24348103000375,53405.16214248 2025-05-28,19:17:02.000,148,11018172,14165,0,1748459821,12970.09829324,74.16594060000352,53405.14118112 2025-05-28,19:17:03.000,148,11018208,14165,0,1748459822,12970.165656339996,74.0884001700033,53405.0992584 2025-05-28,19:17:04.000,148,11018215,13885,0,1748459823,12970.313855159991,74.01085974000307,53405.09227128 2025-05-28,19:17:05.000,148,11018195,13925,0,1748459824,12970.482262910002,73.94741757000156,53405.0293872 2025-05-28,19:17:06.000,148,11018210,13765,0,1748459825,12970.637198039993,73.89102452999941,53405.04336144 2025-05-28,19:17:07.000,148,11018228,14085,0,1748459826,12970.744978999988,73.8416806200039,53405.04336144 2025-05-28,19:17:08.000,148,11018205,13765,0,1748459827,12970.785396859988,73.77823845000239,53405.00842584001 2025-05-28,19:17:09.000,148,11018210,14165,0,1748459828,12970.704561140003,73.67250150000473,53405.02240008 2025-05-28,19:17:10.000,148,11018204,14165,0,1748459829,12970.623725420002,73.5949610700045,53405.00143872 2025-05-28,19:17:11.000,148,11018226,14125,0,1748459830,12970.529417079997,73.49627324999892,53404.97349024 2025-05-28,19:17:12.000,148,11018222,13685,0,1748459831,12970.488999219997,73.37643804000254,53405.0293872 2025-05-28,19:17:13.000,148,11018196,14245,0,1748459832,12970.482262910002,73.33414325999911,53404.945541760004 2025-05-28,19:17:14.000,148,11018196,13765,0,1748459833,12970.509208149997,73.34119238999847,53404.945541760004 2025-05-28,19:17:15.000,148,11018229,13965,0,1748459834,12970.616989109993,73.36938891000318,53404.93156752 2025-05-28,19:17:16.000,148,11018208,14125,0,1748459835,12970.731506379998,73.39758543000062,53404.97349024 2025-05-28,19:17:17.000,148,11018207,13685,0,1748459836,12970.832551029998,73.48922411999956,53404.945541760004 2025-05-28,19:17:18.000,148,11018231,13845,0,1748459837,12970.974013539999,73.5949610700045,53404.966503120006 2025-05-28,19:17:19.000,148,11018182,13845,0,1748459838,12971.03464033,73.77118932000303,53404.966503120006 2025-05-28,19:17:20.000,148,11018241,14005,0,1748459839,12971.08853080999,73.91922105000413,53404.95951600001 2025-05-28,19:17:21.000,148,11018255,14045,0,1748459840,12971.11547605,74.03200713000115,53404.88265768 2025-05-28,19:17:22.000,148,11018229,14005,0,1748459841,12971.162630219995,74.17298973000288,53404.95252888 2025-05-28,19:17:23.000,148,11018202,14165,0,1748459842,12971.18957545999,74.22938276999776,53404.945541760004 2025-05-28,19:17:24.000,148,11018216,14085,0,1748459843,12971.304092729995,74.3351197200027,53404.95951600001 2025-05-28,19:17:25.000,148,11018242,14245,0,1748459844,12971.485973099996,74.34921798000141,53404.9944516 2025-05-28,19:17:26.000,148,11018183,14205,0,1748459845,12971.701535020002,74.29987406999862,53405.064322800004 2025-05-28,19:17:27.000,148,11018199,14125,0,1748459846,12971.944042179988,74.27872668000055,53405.085284160006 2025-05-28,19:17:28.000,148,11018196,14085,0,1748459847,12972.105713619989,74.22938276999776,53405.085284160006 2025-05-28,19:17:29.000,148,11018225,13965,0,1748459848,12972.233703509999,74.20823537999968,53405.19009096 2025-05-28,19:17:30.000,148,11018232,13925,0,1748459849,12972.36842970999,74.23643190000439,53405.20406520001 2025-05-28,19:17:31.000,148,11018212,13845,0,1748459850,12972.32801184999,74.25053016000311,53405.232013680004 2025-05-28,19:17:32.000,148,11018218,14205,0,1748459851,12972.34822077999,74.27872668000055,53405.280923520004 2025-05-28,19:17:33.000,148,11018220,14165,0,1748459852,12972.28759398999,74.27167755000119,53405.34380760001 2025-05-28,19:17:34.000,148,11018203,13885,0,1748459853,12972.213494579999,74.16594060000352,53405.32284624001 2025-05-28,19:17:35.000,148,11018262,13725,0,1748459854,12972.240439819994,74.08135104000394,53405.38573032 2025-05-28,19:17:36.000,148,11018210,14325,0,1748459855,12972.22696719999,73.83463149000454,53405.40669168 2025-05-28,19:17:37.000,148,11018223,14125,0,1748459856,12972.152867789999,73.55266629000107,53405.43464016 2025-05-28,19:17:38.000,148,11018230,14125,0,1748459857,12972.132658859999,73.25660282999888,53405.36476896 2025-05-28,19:17:39.000,148,11018188,13805,0,1748459858,12971.984460039988,72.94644110999798,53405.43464016 2025-05-28,19:17:40.000,148,11018202,14245,0,1748459859,12971.903624320003,72.72791808000329,53405.420665920006 2025-05-28,19:17:41.000,148,11018181,14125,0,1748459860,12971.748689189997,72.5798863500022,53405.469575760006 2025-05-28,19:17:42.000,148,11018200,13925,0,1748459861,12971.600490370001,72.4811985300039,53405.46258864001 2025-05-28,19:17:43.000,148,11018242,14205,0,1748459862,12971.39840107,72.50234592000197,53405.40669168 2025-05-28,19:17:44.000,148,11018186,14165,0,1748459863,12971.29062010999,72.50234592000197,53405.469575760006 2025-05-28,19:17:45.000,148,11018243,14045,0,1748459864,12971.23672963,72.63627939000435,53405.448614400004 2025-05-28,19:17:46.000,148,11018209,13845,0,1748459865,12971.15589391,72.72086895000393,53405.40669168 2025-05-28,19:17:47.000,148,11018229,13965,0,1748459866,12971.102003429995,72.7913602500048,53405.44162728001 2025-05-28,19:17:48.000,148,11018192,13725,0,1748459867,12971.07505819,72.83365503000095,53405.36476896 2025-05-28,19:17:49.000,148,11018242,13725,0,1748459868,12971.061585569994,72.88299894000374,53405.420665920006 2025-05-28,19:17:50.000,148,11018235,13845,0,1748459869,12971.04811294999,72.91119546000118,53405.38573032 2025-05-28,19:17:51.000,148,11018203,13885,0,1748459870,12971.102003429995,72.90414633000182,53405.33682048 2025-05-28,19:17:52.000,148,11018227,13965,0,1748459871,12971.17610284,72.94644110999798,53405.37175608001 2025-05-28,19:17:53.000,148,11018247,13965,0,1748459872,12971.25693856,72.91824459000054,53405.38573032 2025-05-28,19:17:54.000,148,11018215,13925,0,1748459873,12971.29062010999,72.88299894000374,53405.41367880001 2025-05-28,19:17:55.000,148,11018256,13885,0,1748459874,12971.27041117999,72.72791808000329,53405.50451136 2025-05-28,19:17:56.000,148,11018179,13885,0,1748459875,12971.16936652999,72.5798863500022,53405.52547272 2025-05-28,19:17:57.000,148,11018207,14085,0,1748459876,12970.994222469999,72.39660897000431,53405.48355 2025-05-28,19:17:58.000,148,11018199,14005,0,1748459877,12970.771924239998,72.24152811000386,53405.567395440004 2025-05-28,19:17:59.000,148,11018240,13725,0,1748459878,12970.509208149997,72.07939812000404,53405.53944696001 2025-05-28,19:18:00.000,148,11018250,14005,0,1748459879,12970.23975575,71.95956291000039,53405.60233104 2025-05-28,19:18:01.000,148,11018210,14125,0,1748459880,12969.99724859,71.91021900000487,53405.518485600005 2025-05-28,19:18:02.000,148,11018239,14245,0,1748459881,12969.74800511999,71.86792422000144,53405.567395440004 2025-05-28,19:18:03.000,148,11018231,14125,0,1748459882,12969.492025339998,71.78333466000186,53405.518485600005 2025-05-28,19:18:04.000,148,11018216,13965,0,1748459883,12969.256254489992,71.7762855300025,53405.53245984 2025-05-28,19:18:05.000,148,11018186,14005,0,1748459884,12969.081110430001,71.84677683000336,53405.45560152 2025-05-28,19:18:06.000,148,11018223,13845,0,1748459885,12968.95985685,71.8749733500008,53405.37175608001 2025-05-28,19:18:07.000,148,11018230,14325,0,1748459886,12968.89923006,71.91021900000487,53405.32983336 2025-05-28,19:18:08.000,148,11018207,13965,0,1748459887,12968.8588122,71.8749733500008,53405.31585912 2025-05-28,19:18:09.000,148,11018207,13845,0,1748459888,12968.83860327,71.81858030999865,53405.29489776001 2025-05-28,19:18:10.000,148,11018204,13965,0,1748459889,12968.81165802999,71.76218727000378,53405.280923520004 2025-05-28,19:18:11.000,148,11018207,14085,0,1748459890,12968.75776755,71.64235206000012,53405.2390008 2025-05-28,19:18:12.000,148,11018166,13765,0,1748459891,12968.73082230999,71.54366424000182,53405.21105232 2025-05-28,19:18:13.000,148,11018252,14365,0,1748459892,12968.582623489994,71.47317294000095,53405.21105232 2025-05-28,19:18:14.000,148,11018232,13965,0,1748459893,12968.474842529999,71.44497642000351,53405.17611672001 2025-05-28,19:18:15.000,148,11018233,14005,0,1748459894,12968.272753229998,71.50136945999839,53405.07829704001 2025-05-28,19:18:16.000,148,11018212,14245,0,1748459895,12968.090872859997,71.57890988999861,53405.05034856 2025-05-28,19:18:17.000,148,11018200,13885,0,1748459896,12967.902256180001,71.67054858000483,53404.93855464001 2025-05-28,19:18:18.000,148,11018249,13965,0,1748459897,12967.74058474,71.7762855300025,53404.86169632 2025-05-28,19:18:19.000,148,11018237,13845,0,1748459898,12967.59912223,71.84677683000336,53404.84073496001 2025-05-28,19:18:20.000,148,11018248,14165,0,1748459899,12967.39029661999,71.84677683000336,53404.76387664 2025-05-28,19:18:21.000,148,11018169,14245,0,1748459900,12967.228625179989,71.93841552000231,53404.82676072 2025-05-28,19:18:22.000,148,11018240,13885,0,1748459901,12967.060217429993,71.93136639000295,53404.69400544 2025-05-28,19:18:23.000,148,11018205,13765,0,1748459902,12966.918754919992,71.93841552000231,53404.63810848 2025-05-28,19:18:24.000,148,11018239,14045,0,1748459903,12966.824446580002,71.95956291000039,53404.61714712 2025-05-28,19:18:25.000,148,11018205,14045,0,1748459904,12966.743610860001,71.9736611699991,53404.65208272001 2025-05-28,19:18:26.000,148,11018240,14045,0,1748459905,12966.750347169997,71.98071029999846,53404.57522440001 2025-05-28,19:18:27.000,148,11018225,14005,0,1748459906,12966.797501339992,71.95251378000103,53404.512340320005 2025-05-28,19:18:28.000,148,11018188,13965,0,1748459907,12966.824446580002,71.96661203999975,53404.50535320001 2025-05-28,19:18:29.000,148,11018244,13885,0,1748459908,12966.837919199992,71.99480856000446,53404.5402888 2025-05-28,19:18:30.000,148,11018200,14245,0,1748459909,12966.824446580002,71.98775942999782,53404.47740472 2025-05-28,19:18:31.000,148,11018200,14245,0,1748459910,12966.669511449996,72.00890682000318,53404.3306752 2025-05-28,19:18:32.000,148,11018194,14245,0,1748459911,12966.51457631999,72.05120159999933,53404.37958504 2025-05-28,19:18:33.000,148,11018238,14085,0,1748459912,12966.29227808999,72.05825072999869,53404.30272672 2025-05-28,19:18:34.000,148,11018205,13845,0,1748459913,12966.11039771999,72.06529985999805,53404.23984264001 2025-05-28,19:18:35.000,148,11018258,14205,0,1748459914,12965.881363179993,72.07234899000468,53404.176958560005 2025-05-28,19:18:36.000,148,11018218,14165,0,1748459915,12965.753373289997,72.12874202999956,53404.1909328 2025-05-28,19:18:37.000,148,11018201,14005,0,1748459916,12965.638856019992,72.17808594000235,53404.03022904001 2025-05-28,19:18:38.000,148,11018196,13925,0,1748459917,12965.564756610001,72.27677376000065,53404.04420328 2025-05-28,19:18:39.000,148,11018206,13885,0,1748459918,12965.591701849997,72.37546157999896,53404.086126 2025-05-28,19:18:40.000,148,11018240,13925,0,1748459919,12965.578229229992,72.43890375000046,53404.0162548 2025-05-28,19:18:41.000,148,11018221,14045,0,1748459920,12965.591701849997,72.50939505000133,53404.03022904001 2025-05-28,19:18:42.000,148,11018236,13925,0,1748459921,12965.632119709997,72.55168983000476,53404.00228056001 2025-05-28,19:18:43.000,148,11018205,13885,0,1748459922,12965.652328639997,72.60808286999963,53403.890486640004 2025-05-28,19:18:44.000,148,11018194,14085,0,1748459923,12965.625383400002,72.60103374000028,53403.86253816001 2025-05-28,19:18:45.000,148,11018159,13885,0,1748459924,12965.584965540002,72.60808286999963,53403.83458968001 2025-05-28,19:18:46.000,148,11018226,14165,0,1748459925,12965.584965540002,72.65742678000242,53403.72978288 2025-05-28,19:18:47.000,148,11018173,14005,0,1748459926,12965.564756610001,72.66447591000178,53403.792666960006 2025-05-28,19:18:48.000,148,11018214,14045,0,1748459927,12965.578229229992,72.72791808000329,53403.77869272 2025-05-28,19:18:49.000,148,11018214,14125,0,1748459928,12965.598438159992,72.81955677000224,53403.68786016 2025-05-28,19:18:50.000,148,11018197,14165,0,1748459929,12965.652328639997,72.90414633000182,53403.66689880001 2025-05-28,19:18:51.000,148,11018229,13885,0,1748459930,12965.733164359997,72.95349024000461,53403.64593744001 2025-05-28,19:18:52.000,148,11018224,13965,0,1748459931,12965.800527459993,72.91824459000054,53403.66689880001 2025-05-28,19:18:53.000,148,11018167,13925,0,1748459932,12965.861154249993,72.93939197999862,53403.72978288 2025-05-28,19:18:54.000,148,11018201,14085,0,1748459933,12965.861154249993,72.91119546000118,53403.69484728001 2025-05-28,19:18:55.000,148,11018176,13725,0,1748459934,12965.834209009998,72.84775328999967,53403.71580864001 2025-05-28,19:18:56.000,148,11018213,14045,0,1748459935,12965.793791149998,72.7913602500048,53403.722795760004 2025-05-28,19:18:57.000,148,11018172,14005,0,1748459936,12965.760109599993,72.78431111999816,53403.70882152 2025-05-28,19:18:58.000,148,11018214,14005,0,1748459937,12965.746636980002,72.80545851000352,53403.76471848001 2025-05-28,19:18:59.000,148,11018241,14125,0,1748459938,12965.766845910002,72.83365503000095,53403.72978288 2025-05-28,19:19:00.000,148,11018210,13925,0,1748459939,12965.840945319993,72.8266059000016,53403.69484728001 2025-05-28,19:19:01.000,148,11018195,14325,0,1748459940,12965.989144139989,72.84775328999967,53403.673885920005 2025-05-28,19:19:02.000,148,11018253,14205,0,1748459941,12966.137342959999,72.84070416000031,53403.65292456 2025-05-28,19:19:03.000,148,11018204,14245,0,1748459942,12966.27880547,72.86185154999839,53403.624976080006 2025-05-28,19:19:04.000,148,11018236,13805,0,1748459943,12966.27880547,72.81250764000288,53403.6319632 2025-05-28,19:19:05.000,148,11018220,13925,0,1748459944,12966.265332849995,72.81250764000288,53403.61798896001 2025-05-28,19:19:06.000,148,11018250,13885,0,1748459945,12966.21817868,72.7772619899988,53403.65991168 2025-05-28,19:19:07.000,148,11018256,14045,0,1748459946,12966.123870339994,72.75611460000073,53403.6319632 2025-05-28,19:19:08.000,148,11018251,13845,0,1748459947,12966.090188789989,72.72086895000393,53403.624976080006 2025-05-28,19:19:09.000,148,11018212,13765,0,1748459948,12966.069979859989,72.66447591000178,53403.6319632 2025-05-28,19:19:10.000,148,11018218,14165,0,1748459949,12966.056507239999,72.59398461000092,53403.59004048 2025-05-28,19:19:11.000,148,11018204,14005,0,1748459950,12966.022825689994,72.48824766000325,53403.604014720004 2025-05-28,19:19:12.000,148,11018179,14045,0,1748459951,12966.022825689994,72.41070723000303,53403.59702760001 2025-05-28,19:19:13.000,148,11018186,14005,0,1748459952,12965.968935209989,72.38251070999831,53403.61100184 2025-05-28,19:19:14.000,148,11018187,14205,0,1748459953,12965.921781039993,72.34021593000216,53403.61798896001 2025-05-28,19:19:15.000,148,11018191,13885,0,1748459954,12965.861154249993,72.31201941000472,53403.562092 2025-05-28,19:19:16.000,148,11018199,14005,0,1748459955,12965.780318529993,72.28382289000001,53403.56907912001 2025-05-28,19:19:17.000,148,11018214,14045,0,1748459956,12965.787054840002,72.26267550000193,53403.59702760001 2025-05-28,19:19:18.000,148,11018218,13965,0,1748459957,12965.773582219997,72.28382289000001,53403.61100184 2025-05-28,19:19:19.000,148,11018206,14005,0,1748459958,12965.901572109993,72.29792114999873,53403.63895032 2025-05-28,19:19:20.000,148,11018194,13925,0,1748459959,12966.002616759994,72.29792114999873,53403.65991168 2025-05-28,19:19:21.000,148,11018198,13725,0,1748459960,12966.11039771999,72.34021593000216,53403.65991168 2025-05-28,19:19:22.000,148,11018199,14125,0,1748459961,12966.19796975,72.27677376000065,53403.65991168 2025-05-28,19:19:23.000,148,11018215,13765,0,1748459962,12966.164288199994,72.25562637000257,53403.65292456 2025-05-28,19:19:24.000,148,11018191,13965,0,1748459963,12966.123870339994,72.21333158999914,53403.65991168 2025-05-28,19:19:25.000,148,11018196,13925,0,1748459964,12965.995880449998,72.14988942000491,53403.63895032 2025-05-28,19:19:26.000,148,11018185,13885,0,1748459965,12965.793791149998,72.1216929000002,53403.66689880001 2025-05-28,19:19:27.000,148,11018213,13765,0,1748459966,12965.719691739992,72.10054551000212,53403.66689880001 2025-05-28,19:19:28.000,148,11018229,13805,0,1748459967,12965.652328639997,72.03005421000125,53403.673885920005 2025-05-28,19:19:29.000,148,11018190,13885,0,1748459968,12965.665801260002,72.00890682000318,53403.64593744001 2025-05-28,19:19:30.000,148,11018240,13805,0,1748459969,12965.699482809992,71.95251378000103,53403.66689880001 2025-05-28,19:19:31.000,148,11018204,14125,0,1748459970,12965.726428050002,71.91726813000423,53403.61798896001 2025-05-28,19:19:32.000,148,11018241,13685,0,1748459971,12965.753373289997,71.84677683000336,53403.56907912001 2025-05-28,19:19:33.000,148,11018239,13925,0,1748459972,12965.733164359997,71.86087509000208,53403.45029808001 2025-05-28,19:19:34.000,148,11018207,13845,0,1748459973,12965.746636980002,71.84677683000336,53403.45029808001 2025-05-28,19:19:35.000,148,11018212,14205,0,1748459974,12965.665801260002,71.91021900000487,53403.4922208 2025-05-28,19:19:36.000,148,11018166,14245,0,1748459975,12965.531075059997,71.95956291000039,53403.36645264 2025-05-28,19:19:37.000,148,11018199,14245,0,1748459976,12965.32224945,72.03710334000061,53403.39440112 2025-05-28,19:19:38.000,148,11018197,14005,0,1748459977,12965.17405062999,72.10759464000148,53403.35946552001 2025-05-28,19:19:39.000,148,11018215,14085,0,1748459978,12965.0191155,72.22742984999786,53403.41536248 2025-05-28,19:19:40.000,148,11018195,13885,0,1748459979,12965.0191155,72.34021593000216,53403.37343976 2025-05-28,19:19:41.000,148,11018206,13925,0,1748459980,12965.07300597999,72.50234592000197,53403.3175428 2025-05-28,19:19:42.000,148,11018200,13885,0,1748459981,12965.15384169999,72.65037765000307,53403.268632960004 2025-05-28,19:19:43.000,148,11018242,14005,0,1748459982,12965.17405062999,72.74201634000201,53403.22671024 2025-05-28,19:19:44.000,148,11018205,13765,0,1748459983,12965.21446848999,72.7772619899988,53403.31055568001 2025-05-28,19:19:45.000,148,11018165,14085,0,1748459984,12965.268358969995,72.79840938000416,53403.34549128 2025-05-28,19:19:46.000,148,11018148,13885,0,1748459985,12965.369403619996,72.76316373000009,53403.29658144 2025-05-28,19:19:47.000,148,11018185,14245,0,1748459986,12965.396348859991,72.67152504000114,53403.30356856 2025-05-28,19:19:48.000,148,11018220,14045,0,1748459987,12965.32224945,72.59398461000092,53403.30356856 2025-05-28,19:19:49.000,148,11018232,13805,0,1748459988,12965.268358969995,72.51644418000069,53403.338504160005 2025-05-28,19:19:50.000,148,11018187,14205,0,1748459989,12965.2212048,72.48824766000325,53403.33151704001 2025-05-28,19:19:51.000,148,11018147,13965,0,1748459990,12965.23467741999,72.4318546200011,53403.33151704001 2025-05-28,19:19:52.000,148,11018198,14125,0,1748459991,12965.25488634999,72.52349331000005,53403.29658144 2025-05-28,19:19:53.000,148,11018166,14085,0,1748459992,12965.36266731,72.5798863500022,53403.27562008 2025-05-28,19:19:54.000,148,11018171,13925,0,1748459993,12965.463711960001,72.59398461000092,53403.28260720001 2025-05-28,19:19:55.000,148,11018178,14125,0,1748459994,12965.517602439992,72.56578809000348,53403.29658144 2025-05-28,19:19:56.000,148,11018242,14045,0,1748459995,12965.551283989997,72.40365810000367,53403.28260720001 2025-05-28,19:19:57.000,148,11018224,14085,0,1748459996,12965.531075059997,72.24857724000321,53403.28260720001 2025-05-28,19:19:58.000,148,11018216,14165,0,1748459997,12965.443503030001,72.03710334000061,53403.289594320006 2025-05-28,19:19:59.000,148,11018268,14245,0,1748459998,12965.32224945,71.79038379000121,53403.32452992 2025-05-28,19:20:00.000,148,11018220,14085,0,1748459999,12965.19425955999,71.5648116299999,53403.30356856 2025-05-28,19:20:01.000,148,11018170,14005,0,1748460000,12965.07974229,71.42382902999816,53403.3175428 2025-05-28,19:20:02.000,148,11018186,14085,0,1748460001,12965.0191155,71.36038686000393,53403.289594320006 2025-05-28,19:20:03.000,148,11018165,14165,0,1748460002,12965.05279704999,71.34628859999793,53403.30356856 2025-05-28,19:20:04.000,148,11018210,13965,0,1748460003,12965.18078694,71.33923946999857,53403.268632960004 2025-05-28,19:20:05.000,148,11018168,14045,0,1748460004,12965.32224945,71.4308781600048,53403.26164584001 2025-05-28,19:20:06.000,148,11018197,14165,0,1748460005,12965.477184579991,71.48727119999967,53403.268632960004 2025-05-28,19:20:07.000,148,11018158,14405,0,1748460006,12965.672537569997,71.50136945999839,53403.26164584001 2025-05-28,19:20:08.000,148,11018185,14045,0,1748460007,12965.753373289997,71.50136945999839,53403.27562008 2025-05-28,19:20:09.000,148,11018196,13925,0,1748460008,12965.894835799998,71.51546772000438,53403.30356856 2025-05-28,19:20:10.000,148,11018247,14125,0,1748460009,12966.036298309999,71.53661511000246,53403.289594320006 2025-05-28,19:20:11.000,148,11018187,14125,0,1748460010,12966.21817868,71.55071337000118,53403.29658144 2025-05-28,19:20:12.000,148,11018234,13805,0,1748460011,12966.44047691,71.51546772000438,53403.37343976 2025-05-28,19:20:13.000,148,11018169,14085,0,1748460012,12966.696456689991,71.46612381000159,53403.34549128 2025-05-28,19:20:14.000,148,11018215,14005,0,1748460013,12966.905282300002,71.40973076999944,53403.39440112 2025-05-28,19:20:15.000,148,11018154,13885,0,1748460014,12967.167998389988,71.36743599000329,53403.436323840004 2025-05-28,19:20:16.000,148,11018241,14245,0,1748460015,12967.39703293,71.2828464300037,53403.4922208 2025-05-28,19:20:17.000,148,11018195,13845,0,1748460016,12967.51155019999,71.20530600000347,53403.52016928 2025-05-28,19:20:18.000,148,11018194,14085,0,1748460017,12967.57217698999,71.11366731000453,53403.555104880004 2025-05-28,19:20:19.000,148,11018215,13925,0,1748460018,12967.55196805999,71.06432340000174,53403.624976080006 2025-05-28,19:20:20.000,148,11018229,13845,0,1748460019,12967.47113233999,71.01497948999895,53403.58305336 2025-05-28,19:20:21.000,148,11018217,14085,0,1748460020,12967.356615069999,70.96563558000344,53403.52715640001 2025-05-28,19:20:22.000,148,11018148,13885,0,1748460021,12967.248834109989,70.93743905999872,53403.54113064 2025-05-28,19:20:23.000,148,11018213,14005,0,1748460022,12967.127580529988,70.85284949999914,53403.52715640001 2025-05-28,19:20:24.000,148,11018179,13885,0,1748460023,12967.066953740003,70.68367037999997,53403.59702760001 2025-05-28,19:20:25.000,148,11018219,14085,0,1748460024,12966.952436469997,70.50744213000144,53403.624976080006 2025-05-28,19:20:26.000,148,11018229,13805,0,1748460025,12966.844655510002,70.35236127000098,53403.59702760001 2025-05-28,19:20:27.000,148,11018197,13965,0,1748460026,12966.615620969991,70.22547692999797,53403.56907912001 2025-05-28,19:20:28.000,148,11018161,13965,0,1748460027,12966.37985012,70.19728041000053,53403.64593744001 2025-05-28,19:20:29.000,148,11018203,13965,0,1748460028,12966.096925099999,70.21137866999925,53403.65292456 2025-05-28,19:20:30.000,148,11018226,13965,0,1748460029,12965.847681630003,70.28891909999948,53403.68786016 2025-05-28,19:20:31.000,148,11018181,14325,0,1748460030,12965.598438159992,70.44399995999993,53403.69484728001 2025-05-28,19:20:32.000,148,11018187,14085,0,1748460031,12965.470448269996,70.5779334300023,53403.65292456 2025-05-28,19:20:33.000,148,11018185,14245,0,1748460032,12965.423294100001,70.7612108100002,53403.624976080006 2025-05-28,19:20:34.000,148,11018208,14045,0,1748460033,12965.430030409996,71.00088123000023,53403.6319632 2025-05-28,19:20:35.000,148,11018160,13925,0,1748460034,12965.571492919997,71.15596209000068,53403.604014720004 2025-05-28,19:20:36.000,148,11018221,14045,0,1748460035,12965.679273879992,71.32514120999986,53403.61798896001 2025-05-28,19:20:37.000,148,11018137,14085,0,1748460036,12965.800527459993,71.45202555000287,53403.64593744001 2025-05-28,19:20:38.000,148,11018225,14005,0,1748460037,12965.908308419988,71.49432032999903,53403.58305336 2025-05-28,19:20:39.000,148,11018219,13925,0,1748460038,12966.043034619994,71.48727119999967,53403.6319632 2025-05-28,19:20:40.000,148,11018188,13805,0,1748460039,12966.137342959999,71.42382902999816,53403.54113064 2025-05-28,19:20:41.000,148,11018170,14405,0,1748460040,12966.157551889999,71.32514120999986,53403.506195040005 2025-05-28,19:20:42.000,148,11018162,14085,0,1748460041,12966.157551889999,71.19825687000412,53403.506195040005 2025-05-28,19:20:43.000,148,11018225,14165,0,1748460042,12966.069979859989,71.00793035999959,53403.48523368 2025-05-28,19:20:44.000,148,11018239,14165,0,1748460043,12965.968935209989,70.89514428000257,53403.48523368 2025-05-28,19:20:45.000,148,11018193,13885,0,1748460044,12965.861154249993,70.78235819999827,53403.52016928 2025-05-28,19:20:46.000,148,11018202,13845,0,1748460045,12965.672537569997,70.73301429000276,53403.54811776001 2025-05-28,19:20:47.000,148,11018175,14005,0,1748460046,12965.544547680001,70.7612108100002,53403.576066240006 2025-05-28,19:20:48.000,148,11018211,14045,0,1748460047,12965.369403619996,70.80350559000362,53403.49920792001 2025-05-28,19:20:49.000,148,11018184,13885,0,1748460048,12965.32224945,70.83170211000106,53403.506195040005 2025-05-28,19:20:50.000,148,11018150,14085,0,1748460049,12965.369403619996,70.9233408,53403.56907912001 2025-05-28,19:20:51.000,148,11018198,13885,0,1748460050,12965.40308517,70.98678297000151,53403.53414352 2025-05-28,19:20:52.000,148,11018202,13885,0,1748460051,12965.463711960001,71.00088123000023,53403.54113064 2025-05-28,19:20:53.000,148,11018197,14005,0,1748460052,12965.531075059997,71.01497948999895,53403.58305336 2025-05-28,19:20:54.000,148,11018240,13965,0,1748460053,12965.564756610001,71.01497948999895,53403.48523368 2025-05-28,19:20:55.000,148,11018187,14405,0,1748460054,12965.571492919997,70.96563558000344,53403.52715640001 2025-05-28,19:20:56.000,148,11018163,14245,0,1748460055,12965.564756610001,70.95858645000408,53403.49920792001 2025-05-28,19:20:57.000,148,11018207,14245,0,1748460056,12965.544547680001,70.9233408,53403.562092 2025-05-28,19:20:58.000,148,11018222,13885,0,1748460057,12965.625383400002,70.90219341000193,53403.52715640001 2025-05-28,19:20:59.000,148,11018194,14165,0,1748460058,12965.780318529993,70.88104602000385,53403.457285200006 2025-05-28,19:21:00.000,148,11018159,13965,0,1748460059,12966.029561999989,70.88104602000385,53403.47125944 2025-05-28,19:21:01.000,148,11018206,14245,0,1748460060,12966.33269594999,70.91629167000065,53403.47125944 2025-05-28,19:21:02.000,148,11018165,14045,0,1748460061,12966.757083479992,70.88809515000321,53403.506195040005 2025-05-28,19:21:03.000,148,11018189,13885,0,1748460062,12967.174734699998,70.90219341000193,53403.52715640001 2025-05-28,19:21:04.000,148,11018200,13925,0,1748460063,12967.43745079,70.86694775999786,53403.604014720004 2025-05-28,19:21:05.000,148,11018228,14245,0,1748460064,12967.59912223,70.81760385000234,53403.59702760001 2025-05-28,19:21:06.000,148,11018138,14125,0,1748460065,12967.71363949999,70.71186690000468,53403.604014720004 2025-05-28,19:21:07.000,148,11018199,13925,0,1748460066,12967.585649609995,70.62022820999846,53403.72978288 2025-05-28,19:21:08.000,148,11018148,14085,0,1748460067,12967.45092340999,70.50744213000144,53403.722795760004 2025-05-28,19:21:09.000,148,11018242,13965,0,1748460068,12967.194943629998,70.43695083000057,53403.72978288 2025-05-28,19:21:10.000,148,11018142,13965,0,1748460069,12966.912018609997,70.40875431000313,53403.792666960006 2025-05-28,19:21:11.000,148,11018234,13965,0,1748460070,12966.649302519996,70.38055778999842,53403.70882152 2025-05-28,19:21:12.000,148,11018197,13805,0,1748460071,12966.43374059999,70.40170518000377,53403.76471848001 2025-05-28,19:21:13.000,148,11018176,14205,0,1748460072,12966.23838761,70.52858951999951,53403.77869272 2025-05-28,19:21:14.000,148,11018221,14045,0,1748460073,12966.164288199994,70.66957212000125,53403.743757120006 2025-05-28,19:21:15.000,148,11018132,14165,0,1748460074,12966.123870339994,70.8246529800017,53403.75074424 2025-05-28,19:21:16.000,148,11018162,14085,0,1748460075,12966.103661409994,70.9726847100028,53403.72978288 2025-05-28,19:21:17.000,148,11018176,14165,0,1748460076,12966.117134029999,71.06432340000174,53403.75773136 2025-05-28,19:21:18.000,148,11018178,14085,0,1748460077,12966.083452479994,71.12071644000389,53403.771705600004 2025-05-28,19:21:19.000,148,11018194,14165,0,1748460078,12966.090188789989,71.15596209000068,53403.75074424 2025-05-28,19:21:20.000,148,11018199,13925,0,1748460079,12966.117134029999,71.13481470000261,53403.75773136 2025-05-28,19:21:21.000,148,11018222,13885,0,1748460080,12966.17776082,71.11366731000453,53403.77869272 2025-05-28,19:21:22.000,148,11018197,14045,0,1748460081,12966.2990144,71.15596209000068,53403.8765124 2025-05-28,19:21:23.000,148,11018166,13885,0,1748460082,12966.467422149995,71.17710947999876,53403.841576800005 2025-05-28,19:21:24.000,148,11018170,13965,0,1748460083,12966.58193942,71.1700603499994,53403.86952528 2025-05-28,19:21:25.000,148,11018159,13805,0,1748460084,12966.696456689991,71.12776557000325,53403.939396480004 2025-05-28,19:21:26.000,148,11018215,13885,0,1748460085,12966.743610860001,71.11366731000453,53403.93240936001 2025-05-28,19:21:27.000,148,11018170,14045,0,1748460086,12966.703193000001,71.02907774999767,53403.97433208 2025-05-28,19:21:28.000,148,11018211,14045,0,1748460087,12966.588675729996,70.95858645000408,53404.02324192 2025-05-28,19:21:29.000,148,11018208,13885,0,1748460088,12966.33269594999,70.91629167000065,53403.91843512 2025-05-28,19:21:30.000,148,11018134,13885,0,1748460089,12966.016089379998,70.88809515000321,53403.960357840006 2025-05-28,19:21:31.000,148,11018176,14125,0,1748460090,12965.726428050002,70.93743905999872,53403.88349952001 2025-05-28,19:21:32.000,148,11018143,13845,0,1748460091,12965.450239339996,71.0713725300011,53403.89747376 2025-05-28,19:21:33.000,148,11018211,14285,0,1748460092,12965.308776829996,71.19120774000476,53403.841576800005 2025-05-28,19:21:34.000,148,11018209,14165,0,1748460093,12965.27509527999,71.36743599000329,53403.82061544 2025-05-28,19:21:35.000,148,11018169,14005,0,1748460094,12965.34245838,71.53661511000246,53403.84856392 2025-05-28,19:21:36.000,148,11018214,14045,0,1748460095,12965.430030409996,71.64940118999948,53403.841576800005 2025-05-28,19:21:37.000,148,11018195,13885,0,1748460096,12965.537811369992,71.7762855300025,53403.86952528 2025-05-28,19:21:38.000,148,11018149,14165,0,1748460097,12965.605174470002,71.89612073999888,53403.841576800005 2025-05-28,19:21:39.000,148,11018211,14285,0,1748460098,12965.726428050002,72.00890682000318,53403.82760256 2025-05-28,19:21:40.000,148,11018205,13965,0,1748460099,12965.814000079998,72.07234899000468,53403.82760256 2025-05-28,19:21:41.000,148,11018214,14125,0,1748460100,12965.935253659998,72.13579115999892,53403.86253816001 2025-05-28,19:21:42.000,148,11018178,14285,0,1748460101,12965.968935209989,72.19923333000042,53403.85555104 2025-05-28,19:21:43.000,148,11018172,14085,0,1748460102,12966.002616759994,72.21333158999914,53403.79965408 2025-05-28,19:21:44.000,148,11018178,14005,0,1748460103,12966.016089379998,72.20628245999978,53403.81362832001 2025-05-28,19:21:45.000,148,11018152,13725,0,1748460104,12965.968935209989,72.17103681000299,53403.89747376 2025-05-28,19:21:46.000,148,11018217,14125,0,1748460105,12965.921781039993,72.11464377000084,53403.86253816001 2025-05-28,19:21:47.000,148,11018194,13885,0,1748460106,12965.793791149998,72.14284028999828,53403.86253816001 2025-05-28,19:21:48.000,148,11018188,14165,0,1748460107,12965.719691739992,72.14284028999828,53403.8066412 2025-05-28,19:21:49.000,148,11018194,14045,0,1748460108,12965.699482809992,72.19923333000042,53403.77869272 2025-05-28,19:21:50.000,148,11018194,13965,0,1748460109,12965.787054840002,72.24857724000321,53403.75773136 2025-05-28,19:21:51.000,148,11018158,14045,0,1748460110,12965.847681630003,72.34021593000216,53403.771705600004 2025-05-28,19:21:52.000,148,11018255,13925,0,1748460111,12965.921781039993,72.43890375000046,53403.71580864001 2025-05-28,19:21:53.000,148,11018127,13965,0,1748460112,12965.968935209989,72.50234592000197,53403.75074424 2025-05-28,19:21:54.000,148,11018148,14085,0,1748460113,12965.982407829993,72.56578809000348,53403.78567984001 2025-05-28,19:21:55.000,148,11018218,13885,0,1748460114,12965.874626869998,72.50234592000197,53403.78567984001 2025-05-28,19:21:56.000,148,11018200,14085,0,1748460115,12965.827472700003,72.43890375000046,53403.69484728001 2025-05-28,19:21:57.000,148,11018212,14045,0,1748460116,12965.706219120002,72.3684124499996,53403.7018344 2025-05-28,19:21:58.000,148,11018178,14285,0,1748460117,12965.632119709997,72.30497027999809,53403.76471848001 2025-05-28,19:21:59.000,148,11018217,13885,0,1748460118,12965.699482809992,72.24857724000321,53403.71580864001 2025-05-28,19:22:00.000,148,11018231,14085,0,1748460119,12965.793791149998,72.26267550000193,53403.7018344 2025-05-28,19:22:01.000,148,11018237,13965,0,1748460120,12966.009353069989,72.34726506000152,53403.722795760004 2025-05-28,19:22:02.000,148,11018211,14325,0,1748460121,12966.305750709995,72.45300200999918,53403.78567984001 2025-05-28,19:22:03.000,148,11018166,14165,0,1748460122,12966.55499417999,72.55873896000412,53403.75773136 2025-05-28,19:22:04.000,148,11018158,14165,0,1748460123,12966.763819790001,72.62218112999835,53403.75074424 2025-05-28,19:22:05.000,148,11018170,13965,0,1748460124,12966.925491230002,72.6433285200037,53403.79965408 2025-05-28,19:22:06.000,148,11018202,14405,0,1748460125,12966.979381709993,72.67152504000114,53403.81362832001 2025-05-28,19:22:07.000,148,11018254,14285,0,1748460126,12966.945700160002,72.66447591000178,53403.82760256 2025-05-28,19:22:08.000,148,11018215,13885,0,1748460127,12966.905282300002,72.6433285200037,53403.83458968001 2025-05-28,19:22:09.000,148,11018207,14005,0,1748460128,12966.817710269992,72.71381982000457,53403.85555104 2025-05-28,19:22:10.000,148,11018186,14165,0,1748460129,12966.676247759991,72.77021285999945,53403.86253816001 2025-05-28,19:22:11.000,148,11018249,13845,0,1748460130,12966.595412039991,72.84070416000031,53403.88349952001 2025-05-28,19:22:12.000,148,11018243,14005,0,1748460131,12966.56173049,72.90414633000182,53403.792666960006 2025-05-28,19:22:13.000,148,11018209,13925,0,1748460132,12966.528048939996,72.99578502000077,53403.79965408 2025-05-28,19:22:14.000,148,11018208,14165,0,1748460133,12966.49436738999,72.98168676000205,53403.82760256 2025-05-28,19:22:15.000,148,11018174,14005,0,1748460134,12966.44047691,72.98873589000141,53403.75074424 2025-05-28,19:22:16.000,148,11018196,14045,0,1748460135,12966.467422149995,72.96053937000397,53403.70882152 2025-05-28,19:22:17.000,148,11018163,14245,0,1748460136,12966.427004289995,72.93234284999926,53403.63895032 2025-05-28,19:22:18.000,148,11018204,13965,0,1748460137,12966.35290487999,72.83365503000095,53403.61100184 2025-05-28,19:22:19.000,148,11018235,13805,0,1748460138,12966.27880547,72.77021285999945,53403.562092 2025-05-28,19:22:20.000,148,11018188,14165,0,1748460139,12966.15081557999,72.65037765000307,53403.58305336 2025-05-28,19:22:21.000,148,11018185,13725,0,1748460140,12966.056507239999,72.60103374000028,53403.576066240006 2025-05-28,19:22:22.000,148,11018192,13885,0,1748460141,12966.117134029999,72.55168983000476,53403.56907912001 2025-05-28,19:22:23.000,148,11018155,13965,0,1748460142,12966.245123919995,72.54464069999813,53403.555104880004 2025-05-28,19:22:24.000,148,11018206,14325,0,1748460143,12966.48089477,72.5798863500022,53403.562092 2025-05-28,19:22:25.000,148,11018170,14125,0,1748460144,12966.763819790001,72.68562329999986,53403.59702760001 2025-05-28,19:22:26.000,148,11018186,14205,0,1748460145,12967.046744810003,72.7772619899988,53403.61798896001 2025-05-28,19:22:27.000,148,11018172,14045,0,1748460146,12967.309460899989,72.90414633000182,53403.604014720004 2025-05-28,19:22:28.000,148,11018156,14045,0,1748460147,12967.464396029995,73.00988327999949,53403.56907912001 2025-05-28,19:22:29.000,148,11018167,13885,0,1748460148,12967.53175912999,73.05217806000292,53403.56907912001 2025-05-28,19:22:30.000,148,11018196,14045,0,1748460149,12967.525022819995,73.15791501000058,53403.576066240006 2025-05-28,19:22:31.000,148,11018177,14085,0,1748460150,12967.47786865,73.12971849000314,53403.624976080006 2025-05-28,19:22:32.000,148,11018210,14405,0,1748460151,12967.43071447999,73.10857109999779,53403.61100184 2025-05-28,19:22:33.000,148,11018176,13925,0,1748460152,12967.39703293,73.09447283999907,53403.64593744001 2025-05-28,19:22:34.000,148,11018223,13845,0,1748460153,12967.464396029995,73.10857109999779,53403.61798896001 2025-05-28,19:22:35.000,148,11018170,14045,0,1748460154,12967.47786865,73.09447283999907,53403.624976080006 2025-05-28,19:22:36.000,148,11018162,14205,0,1748460155,12967.51828651,73.08742370999971,53403.63895032 2025-05-28,19:22:37.000,148,11018146,13925,0,1748460156,12967.57217698999,73.073325450001,53403.70882152 2025-05-28,19:22:38.000,148,11018142,13925,0,1748460157,12967.59238591999,73.04512893000356,53403.673885920005 2025-05-28,19:22:39.000,148,11018212,14005,0,1748460158,12967.59912223,72.93939197999862,53403.66689880001 2025-05-28,19:22:40.000,148,11018191,13925,0,1748460159,12967.585649609995,72.84070416000031,53403.65292456 2025-05-28,19:22:41.000,148,11018166,14085,0,1748460160,12967.57217698999,72.74906547000137,53403.70882152 2025-05-28,19:22:42.000,148,11018129,14085,0,1748460161,12967.49134126999,72.6433285200037,53403.68087304 2025-05-28,19:22:43.000,148,11018158,13885,0,1748460162,12967.45765972,72.56578809000348,53403.75074424 2025-05-28,19:22:44.000,148,11018218,13965,0,1748460163,12967.376823999999,72.54464069999813,53403.75074424 2025-05-28,19:22:45.000,148,11018131,13885,0,1748460164,12967.32966982999,72.55168983000476,53403.82061544 2025-05-28,19:22:46.000,148,11018182,13725,0,1748460165,12967.295988279999,72.63627939000435,53403.81362832001 2025-05-28,19:22:47.000,148,11018134,14045,0,1748460166,12967.215152559998,72.74201634000201,53403.79965408 2025-05-28,19:22:48.000,148,11018161,13925,0,1748460167,12967.215152559998,72.89709720000246,53403.82061544 2025-05-28,19:22:49.000,148,11018171,14405,0,1748460168,12967.181471009993,72.97463763000269,53403.911448000006 2025-05-28,19:22:50.000,148,11018124,14205,0,1748460169,12967.073690049998,73.09447283999907,53403.841576800005 2025-05-28,19:22:51.000,148,11018156,13885,0,1748460170,12967.046744810003,73.12971849000314,53403.83458968001 2025-05-28,19:22:52.000,148,11018201,14005,0,1748460171,12966.992854329997,73.10152196999843,53403.85555104 2025-05-28,19:22:53.000,148,11018142,14125,0,1748460172,12966.925491230002,73.11562023000442,53403.82061544 2025-05-28,19:22:54.000,148,11018141,13925,0,1748460173,12966.898545989992,73.1367676200025,53403.84856392 2025-05-28,19:22:55.000,148,11018174,13805,0,1748460174,12966.858128129992,73.20020979000401,53403.89747376 2025-05-28,19:22:56.000,148,11018203,14005,0,1748460175,12966.831182889997,73.25660282999888,53403.8066412 2025-05-28,19:22:57.000,148,11018165,14085,0,1748460176,12966.898545989992,73.41168368999934,53403.83458968001 2025-05-28,19:22:58.000,148,11018102,14125,0,1748460177,12966.992854329997,73.49627324999892,53403.89747376 2025-05-28,19:22:59.000,148,11018192,14085,0,1748460178,12967.026535880002,73.63725585000066,53403.82061544 2025-05-28,19:23:00.000,148,11018195,13925,0,1748460179,12967.026535880002,73.67250150000473,53403.84856392 2025-05-28,19:23:01.000,148,11018192,14205,0,1748460180,12967.120844219993,73.74299279999832,53403.82760256 2025-05-28,19:23:02.000,148,11018212,13925,0,1748460181,12967.107371599988,73.68659976000345,53403.84856392 2025-05-28,19:23:03.000,148,11018187,13965,0,1748460182,12967.093898979998,73.65135410999937,53403.86952528 2025-05-28,19:23:04.000,148,11018186,14165,0,1748460183,12966.999590639993,73.62315759000194,53403.86952528 2025-05-28,19:23:05.000,148,11018164,14245,0,1748460184,12966.905282300002,73.58086280999851,53403.83458968001 2025-05-28,19:23:06.000,148,11018206,14125,0,1748460185,12966.797501339992,73.55266629000107,53403.77869272 2025-05-28,19:23:07.000,148,11018187,14045,0,1748460186,12966.750347169997,73.531518900003,53403.8066412 2025-05-28,19:23:08.000,148,11018202,14005,0,1748460187,12966.837919199992,73.61610846000258,53403.771705600004 2025-05-28,19:23:09.000,148,11018208,14245,0,1748460188,12966.992854329997,73.65840323999873,53403.841576800005 2025-05-28,19:23:10.000,148,11018131,13965,0,1748460189,12967.248834109989,73.75709106000431,53403.83458968001 2025-05-28,19:23:11.000,148,11018181,13965,0,1748460190,12967.49807758,73.91217192000477,53403.82061544 2025-05-28,19:23:12.000,148,11018178,14245,0,1748460191,12967.814684149991,74.0884001700033,53403.911448000006 2025-05-28,19:23:13.000,148,11018151,14205,0,1748460192,12968.050454999997,74.32102146000398,53403.90446088001 2025-05-28,19:23:14.000,148,11018171,14045,0,1748460193,12968.292962159998,74.51134797000122,53403.89747376 2025-05-28,19:23:15.000,148,11018174,13885,0,1748460194,12968.461369909994,74.68757621999976,53404.009267680005 2025-05-28,19:23:16.000,148,11018219,13925,0,1748460195,12968.60956872999,74.87085359999764,53404.00228056001 2025-05-28,19:23:17.000,148,11018179,14165,0,1748460196,12968.77797648,74.98363968000194,53404.02324192 2025-05-28,19:23:18.000,148,11018197,14045,0,1748460197,12968.97332946999,75.08232750000025,53404.14901008001 2025-05-28,19:23:19.000,148,11018204,13845,0,1748460198,12969.135000909992,75.13167141000304,53404.11407448 2025-05-28,19:23:20.000,148,11018176,13725,0,1748460199,12969.303408660002,75.18101531999855,53404.16997144001 2025-05-28,19:23:21.000,148,11018209,14125,0,1748460200,12969.431398549998,75.1387205400024,53404.16298432 2025-05-28,19:23:22.000,148,11018189,14125,0,1748460201,12969.377508069992,74.99773794000066,53404.16298432 2025-05-28,19:23:23.000,148,11018133,14285,0,1748460202,12969.397716999993,74.90609925000172,53404.19791992001 2025-05-28,19:23:24.000,148,11018164,13925,0,1748460203,12969.289936039997,74.83560795000085,53404.260804 2025-05-28,19:23:25.000,148,11018101,14045,0,1748460204,12969.202364010001,74.84265708000021,53404.26779112001 2025-05-28,19:23:26.000,148,11018138,14165,0,1748460205,12969.04069257,74.90609925000172,53404.260804 2025-05-28,19:23:27.000,148,11018132,14205,0,1748460206,12969.007011019996,75.0259344599981,53404.31670096001 2025-05-28,19:23:28.000,148,11018178,13925,0,1748460207,12968.93964792,75.11052401999768,53404.35163656 2025-05-28,19:23:29.000,148,11018182,13965,0,1748460208,12968.81165802999,75.19511358000454,53404.28875248001 2025-05-28,19:23:30.000,148,11018133,14045,0,1748460209,12968.6567229,75.25150661999942,53404.260804 2025-05-28,19:23:31.000,148,11018187,14285,0,1748460210,12968.562414559994,75.23035923000134,53404.23285552 2025-05-28,19:23:32.000,148,11018188,14165,0,1748460211,12968.474842529999,75.15986793000047,53404.246829760006 2025-05-28,19:23:33.000,148,11018143,13925,0,1748460212,12968.427688359989,75.0893766299996,53404.28176536 2025-05-28,19:23:34.000,148,11018186,14085,0,1748460213,12968.434424669998,74.9906888100013,53404.225868400004 2025-05-28,19:23:35.000,148,11018143,13885,0,1748460214,12968.54894193999,74.9554431600045,53404.246829760006 2025-05-28,19:23:36.000,148,11018187,14205,0,1748460215,12968.703877069995,74.92019751000043,53404.26779112001 2025-05-28,19:23:37.000,148,11018211,13885,0,1748460216,12968.85207588999,74.9272466399998,53404.21189416 2025-05-28,19:23:38.000,148,11018151,14045,0,1748460217,12968.97332946999,74.90609925000172,53404.21888128001 2025-05-28,19:23:39.000,148,11018183,13965,0,1748460218,12969.128264599996,74.91314838000108,53404.19791992001 2025-05-28,19:23:40.000,148,11018143,13965,0,1748460219,12969.168682459996,74.86380446999829,53404.13503584 2025-05-28,19:23:41.000,148,11018200,14085,0,1748460220,12969.283199730002,74.81446056000277,53404.18394568 2025-05-28,19:23:42.000,148,11018174,14125,0,1748460221,12969.364035450002,74.7933131700047,53404.1559972 2025-05-28,19:23:43.000,148,11018176,14085,0,1748460222,12969.431398549998,74.84265708000021,53404.107087360004 2025-05-28,19:23:44.000,148,11018146,14325,0,1748460223,12969.545915819988,74.86380446999829,53404.11407448 2025-05-28,19:23:45.000,148,11018147,14045,0,1748460224,12969.633487849998,74.86380446999829,53404.18394568 2025-05-28,19:23:46.000,148,11018140,13965,0,1748460225,12969.714323569999,74.87085359999764,53404.128048720006 2025-05-28,19:23:47.000,148,11018164,13965,0,1748460226,12969.727796189989,74.87790273000428,53404.14901008001 2025-05-28,19:23:48.000,148,11018163,14205,0,1748460227,12969.734532499999,74.81446056000277,53404.16997144001 2025-05-28,19:23:49.000,148,11018169,14045,0,1748460228,12969.687378329989,74.70167447999847,53404.176958560005 2025-05-28,19:23:50.000,148,11018180,13885,0,1748460229,12969.680642019994,74.56069188000401,53404.13503584 2025-05-28,19:23:51.000,148,11018172,14205,0,1748460230,12969.606542609989,74.36331624000013,53404.14901008001 2025-05-28,19:23:52.000,148,11018146,14085,0,1748460231,12969.478552719993,74.21528450999904,53404.14202296 2025-05-28,19:23:53.000,148,11018152,13965,0,1748460232,12969.343826520002,74.10954756000137,53404.12106160001 2025-05-28,19:23:54.000,148,11018174,14005,0,1748460233,12969.283199730002,73.98266321999836,53404.1909328 2025-05-28,19:23:55.000,148,11018191,14165,0,1748460234,12969.337090209992,74.01790887000243,53404.246829760006 2025-05-28,19:23:56.000,148,11018162,13845,0,1748460235,12969.357299139992,74.10249843000202,53404.21888128001 2025-05-28,19:23:57.000,148,11018135,14045,0,1748460236,12969.525706889988,74.20823537999968,53404.21189416 2025-05-28,19:23:58.000,148,11018113,13805,0,1748460237,12969.721059879994,74.41970928000228,53404.260804 2025-05-28,19:23:59.000,148,11018127,13765,0,1748460238,12969.97030334999,74.61003578999953,53404.21189416 2025-05-28,19:24:00.000,148,11018141,13965,0,1748460239,12970.206074199996,74.70167447999847,53404.23984264001 2025-05-28,19:24:01.000,148,11018204,14085,0,1748460240,12970.529417079997,74.7439692600019,53404.246829760006 2025-05-28,19:24:02.000,148,11018234,13885,0,1748460241,12970.792133169998,74.72282187000383,53404.28176536 2025-05-28,19:24:03.000,148,11018151,13885,0,1748460242,12970.98748615999,74.65233057000296,53404.37958504 2025-05-28,19:24:04.000,148,11018187,13965,0,1748460243,12971.07505819,74.53954448999866,53404.44945624 2025-05-28,19:24:05.000,148,11018147,14045,0,1748460244,12971.102003429995,74.37036536999949,53404.48439184001 2025-05-28,19:24:06.000,148,11018186,14125,0,1748460245,12971.03464033,74.20118625000032,53404.442469120004 2025-05-28,19:24:07.000,148,11018158,13965,0,1748460246,12970.980749849994,74.03200713000115,53404.4704176 2025-05-28,19:24:08.000,148,11018120,14085,0,1748460247,12970.879705199994,73.91217192000477,53404.512340320005 2025-05-28,19:24:09.000,148,11018199,14245,0,1748460248,12970.839287339993,73.8416806200039,53404.5402888 2025-05-28,19:24:10.000,148,11018158,14085,0,1748460249,12970.879705199994,73.77823845000239,53404.55426304001 2025-05-28,19:24:11.000,148,11018134,14085,0,1748460250,12970.872968889998,73.75709106000431,53404.53330168001 2025-05-28,19:24:12.000,148,11018215,13685,0,1748460251,12970.792133169998,73.65840323999873,53404.57522440001 2025-05-28,19:24:13.000,148,11018137,13965,0,1748460252,12970.637198039993,73.61610846000258,53404.512340320005 2025-05-28,19:24:14.000,148,11018133,14205,0,1748460253,12970.495735529992,73.49627324999892,53404.56823728 2025-05-28,19:24:15.000,148,11018093,13885,0,1748460254,12970.300382540001,73.36938891000318,53404.52631456 2025-05-28,19:24:16.000,148,11018185,14005,0,1748460255,12970.07808431,73.20725892000337,53404.60317288001 2025-05-28,19:24:17.000,148,11018174,13925,0,1748460256,12969.923149179995,73.073325450001,53404.62413424001 2025-05-28,19:24:18.000,148,11018140,14285,0,1748460257,12969.714323569999,72.93234284999926,53404.610160000004 2025-05-28,19:24:19.000,148,11018114,14165,0,1748460258,12969.545915819988,72.78431111999816,53404.631121360006 2025-05-28,19:24:20.000,148,11018138,14005,0,1748460259,12969.451607479998,72.75611460000073,53404.65208272001 2025-05-28,19:24:21.000,148,11018134,14085,0,1748460260,12969.404453310002,72.77021285999945,53404.69400544 2025-05-28,19:24:22.000,148,11018198,13925,0,1748460261,12969.505497959988,72.87594981000439,53404.66605696 2025-05-28,19:24:23.000,148,11018143,14485,0,1748460262,12969.694114639999,73.01693240999884,53404.61714712 2025-05-28,19:24:24.000,148,11018129,14005,0,1748460263,12969.963567039995,73.19316066000465,53404.67304408001 2025-05-28,19:24:25.000,148,11018116,14125,0,1748460264,12970.280173610001,73.40463455999998,53404.70797968 2025-05-28,19:24:26.000,148,11018165,13885,0,1748460265,12970.590043869997,73.50332237999828,53404.70099256001 2025-05-28,19:24:27.000,148,11018172,13845,0,1748460266,12970.886441509989,73.55266629000107,53404.728941040004 2025-05-28,19:24:28.000,148,11018210,13845,0,1748460267,12971.10873973999,73.58086280999851,53404.749902400006 2025-05-28,19:24:29.000,148,11018125,14165,0,1748460268,12971.203048079995,73.57381367999915,53404.81977360001 2025-05-28,19:24:30.000,148,11018134,13925,0,1748460269,12971.18957545999,73.49627324999892,53404.798812240006 2025-05-28,19:24:31.000,148,11018165,14085,0,1748460270,12971.182839149995,73.34119238999847,53404.798812240006 2025-05-28,19:24:32.000,148,11018155,13965,0,1748460271,12971.08853080999,73.22840631000145,53404.79182512001 2025-05-28,19:24:33.000,148,11018156,13965,0,1748460272,12970.98748615999,72.98873589000141,53404.80579936 2025-05-28,19:24:34.000,148,11018116,14165,0,1748460273,12970.758451619993,72.81955677000224,53404.847722080005 2025-05-28,19:24:35.000,148,11018131,14125,0,1748460274,12970.435108739992,72.56578809000348,53404.87567056 2025-05-28,19:24:36.000,148,11018168,14165,0,1748460275,12970.09829324,72.37546157999896,53404.82676072 2025-05-28,19:24:37.000,148,11018151,14125,0,1748460276,12969.734532499999,72.19923333000042,53404.8547092 2025-05-28,19:24:38.000,148,11018138,14125,0,1748460277,12969.451607479998,72.17103681000299,53404.83374784 2025-05-28,19:24:39.000,148,11018148,14085,0,1748460278,12969.316881279992,72.1851350700017,53404.75688952 2025-05-28,19:24:40.000,148,11018145,14045,0,1748460279,12969.269727109997,72.22742984999786,53404.74291528001 2025-05-28,19:24:41.000,148,11018143,14045,0,1748460280,12969.397716999993,72.25562637000257,53404.680031200005 2025-05-28,19:24:42.000,148,11018103,14165,0,1748460281,12969.680642019994,72.24857724000321,53404.65906984 2025-05-28,19:24:43.000,148,11018113,14085,0,1748460282,12969.99724859,72.2344789800045,53404.72195392001 2025-05-28,19:24:44.000,148,11018170,14125,0,1748460283,12970.253228369991,72.10054551000212,53404.65208272001 2025-05-28,19:24:45.000,148,11018133,14285,0,1748460284,12970.448581359997,71.93841552000231,53404.68701832 2025-05-28,19:24:46.000,148,11018122,14125,0,1748460285,12970.610252799997,71.76218727000378,53404.65906984 2025-05-28,19:24:47.000,148,11018159,14045,0,1748460286,12970.677615899993,71.58595901999797,53404.69400544 2025-05-28,19:24:48.000,148,11018134,14125,0,1748460287,12970.751715309998,71.45202555000287,53404.75688952 2025-05-28,19:24:49.000,148,11018103,13925,0,1748460288,12970.805605789988,71.381534250002,53404.77086376001 2025-05-28,19:24:50.000,148,11018121,14005,0,1748460289,12970.906650439989,71.32514120999986,53404.74291528001 2025-05-28,19:24:51.000,148,11018147,14245,0,1748460290,12970.994222469999,71.28989556000306,53404.74291528001 2025-05-28,19:24:52.000,148,11018162,13565,0,1748460291,12971.08853080999,71.33923946999857,53404.73592816 2025-05-28,19:24:53.000,148,11018151,14005,0,1748460292,12971.182839149995,71.36038686000393,53404.72195392001 2025-05-28,19:24:54.000,148,11018127,14045,0,1748460293,12971.15589391,71.381534250002,53404.69400544 2025-05-28,19:24:55.000,148,11018129,14045,0,1748460294,12971.08853080999,71.40268164000008,53404.728941040004 2025-05-28,19:24:56.000,148,11018179,13885,0,1748460295,12971.00769508999,71.38858338000136,53404.70099256001 2025-05-28,19:24:57.000,148,11018135,13565,0,1748460296,12970.879705199994,71.37448512000265,53404.70797968 2025-05-28,19:24:58.000,148,11018126,13885,0,1748460297,12970.751715309998,71.33219033999922,53404.68701832 2025-05-28,19:24:59.000,148,11018116,14045,0,1748460298,12970.623725420002,71.22645339000155,53404.73592816 2025-05-28,19:25:00.000,148,11018141,13925,0,1748460299,12970.569834939997,71.05727427000238,53404.69400544 2025-05-28,19:25:01.000,148,11018204,13885,0,1748460300,12970.542889700002,70.85284949999914,53404.75688952 2025-05-28,19:25:02.000,148,11018137,13885,0,1748460301,12970.616989109993,70.69776863999869,53404.798812240006 2025-05-28,19:25:03.000,148,11018157,13805,0,1748460302,12970.677615899993,70.5779334300023,53404.81977360001 2025-05-28,19:25:04.000,148,11018157,13845,0,1748460303,12970.684352210003,70.47219648000464,53404.80579936 2025-05-28,19:25:05.000,148,11018150,13925,0,1748460304,12970.738242689993,70.47219648000464,53404.86169632 2025-05-28,19:25:06.000,148,11018106,14205,0,1748460305,12970.751715309998,70.479245610004,53404.84073496001 2025-05-28,19:25:07.000,148,11018142,13965,0,1748460306,12970.711297449998,70.54973691000487,53404.88964480001 2025-05-28,19:25:08.000,148,11018165,13925,0,1748460307,12970.738242689993,70.63432647000445,53404.90361904 2025-05-28,19:25:09.000,148,11018156,14245,0,1748460308,12970.704561140003,70.74711255000148,53404.86868344001 2025-05-28,19:25:10.000,148,11018144,13965,0,1748460309,12970.704561140003,70.85284949999914,53404.82676072 2025-05-28,19:25:11.000,148,11018119,14165,0,1748460310,12970.711297449998,70.97973384000215,53404.82676072 2025-05-28,19:25:12.000,148,11018142,14045,0,1748460311,12970.691088519998,71.05727427000238,53404.93855464001 2025-05-28,19:25:13.000,148,11018143,14085,0,1748460312,12970.697824829993,71.05022514000302,53404.88265768 2025-05-28,19:25:14.000,148,11018119,13925,0,1748460313,12970.751715309998,71.05022514000302,53404.966503120006 2025-05-28,19:25:15.000,148,11018132,13885,0,1748460314,12970.792133169998,71.0713725300011,53404.945541760004 2025-05-28,19:25:16.000,148,11018203,14205,0,1748460315,12970.899914129994,71.09251991999918,53404.97349024 2025-05-28,19:25:17.000,148,11018136,13765,0,1748460316,12971.13568498,71.16301122000004,53404.91060616001 2025-05-28,19:25:18.000,148,11018120,13965,0,1748460317,12971.35124689999,71.21235513000283,53404.945541760004 2025-05-28,19:25:19.000,148,11018141,13885,0,1748460318,12971.607226679997,71.22645339000155,53404.945541760004 2025-05-28,19:25:20.000,148,11018106,14005,0,1748460319,12971.802579670002,71.20530600000347,53404.98746448001 2025-05-28,19:25:21.000,148,11018183,13925,0,1748460320,12971.957514799993,71.14891296000133,53404.93156752 2025-05-28,19:25:22.000,148,11018138,14085,0,1748460321,12972.018141589993,71.05022514000302,53404.966503120006 2025-05-28,19:25:23.000,148,11018119,14125,0,1748460322,12971.957514799993,70.9233408,53404.98746448001 2025-05-28,19:25:24.000,148,11018143,14005,0,1748460323,12971.842997530002,70.88809515000321,53405.00842584001 2025-05-28,19:25:25.000,148,11018110,14205,0,1748460324,12971.627435609997,70.83875124000042,53405.05733568001 2025-05-28,19:25:26.000,148,11018188,13925,0,1748460325,12971.37145582999,70.8246529800017,53405.07829704001 2025-05-28,19:25:27.000,148,11018138,14045,0,1748460326,12971.041376639994,70.84580036999978,53405.05733568001 2025-05-28,19:25:28.000,148,11018123,13925,0,1748460327,12970.825814719989,70.89514428000257,53405.07829704001 2025-05-28,19:25:29.000,148,11018116,14045,0,1748460328,12970.684352210003,70.95153732000472,53405.02240008 2025-05-28,19:25:30.000,148,11018178,13965,0,1748460329,12970.603516490002,71.1066181799979,53405.09227128 2025-05-28,19:25:31.000,148,11018181,14325,0,1748460330,12970.590043869997,71.24055165000027,53405.09227128 2025-05-28,19:25:32.000,148,11018123,13885,0,1748460331,12970.650670659998,71.32514120999986,53405.09227128 2025-05-28,19:25:33.000,148,11018142,14045,0,1748460332,12970.664143280002,71.40973076999944,53405.07829704001 2025-05-28,19:25:34.000,148,11018135,13965,0,1748460333,12970.704561140003,71.55776250000054,53405.1691296 2025-05-28,19:25:35.000,148,11018121,13885,0,1748460334,12970.778660549993,71.70579423000163,53405.10624552001 2025-05-28,19:25:36.000,148,11018194,13965,0,1748460335,12970.812342099998,71.8749733500008,53405.0992584 2025-05-28,19:25:37.000,148,11018114,13885,0,1748460336,12970.872968889998,72.00890682000318,53405.14118112 2025-05-28,19:25:38.000,148,11018095,14005,0,1748460337,12970.913386749999,72.13579115999892,53405.04336144 2025-05-28,19:25:39.000,148,11018165,14085,0,1748460338,12970.812342099998,72.16398768000363,53405.14118112 2025-05-28,19:25:40.000,148,11018129,14245,0,1748460339,12970.664143280002,72.20628245999978,53405.085284160006 2025-05-28,19:25:41.000,148,11018159,14045,0,1748460340,12970.468790289997,72.13579115999892,53405.113232640004 2025-05-28,19:25:42.000,148,11018135,14125,0,1748460341,12970.165656339996,72.04415246999997,53405.12720688001 2025-05-28,19:25:43.000,148,11018110,13925,0,1748460342,12969.795159289999,71.95251378000103,53404.9944516 2025-05-28,19:25:44.000,148,11018134,14365,0,1748460343,12969.370771759997,71.91021900000487,53405.00143872 2025-05-28,19:25:45.000,148,11018118,13885,0,1748460344,12969.067637809996,71.92431726000359,53404.93855464001 2025-05-28,19:25:46.000,148,11018155,14085,0,1748460345,12968.79144909999,71.91726813000423,53404.9245804 2025-05-28,19:25:47.000,148,11018130,13765,0,1748460346,12968.596096109999,71.96661203999975,53404.88964480001 2025-05-28,19:25:48.000,148,11018207,14045,0,1748460347,12968.582623489994,71.96661203999975,53404.86169632 2025-05-28,19:25:49.000,148,11018125,13845,0,1748460348,12968.64998658999,71.98775942999782,53404.77086376001 2025-05-28,19:25:50.000,148,11018112,14085,0,1748460349,12968.79144909999,71.96661203999975,53404.728941040004 2025-05-28,19:25:51.000,148,11018168,13765,0,1748460350,12968.905966369995,71.95956291000039,53404.63810848 2025-05-28,19:25:52.000,148,11018134,13925,0,1748460351,12968.946384229996,71.9736611699991,53404.70797968 2025-05-28,19:25:53.000,148,11018111,13725,0,1748460352,12968.91943899,72.01595595000254,53404.610160000004 2025-05-28,19:25:54.000,148,11018149,14285,0,1748460353,12968.885757439995,72.05825072999869,53404.582211520006 2025-05-28,19:25:55.000,148,11018177,13685,0,1748460354,12968.79144909999,72.09349638000276,53404.54727592 2025-05-28,19:25:56.000,148,11018180,14085,0,1748460355,12968.73755862,72.16398768000363,53404.45644336001 2025-05-28,19:25:57.000,148,11018126,14325,0,1748460356,12968.73082230999,72.14284028999828,53404.52631456 2025-05-28,19:25:58.000,148,11018099,14245,0,1748460357,12968.744294929995,72.10054551000212,53404.43548200001 2025-05-28,19:25:59.000,148,11018130,13845,0,1748460358,12968.81839434,72.09349638000276,53404.463430480006 2025-05-28,19:26:00.000,148,11018132,14085,0,1748460359,12968.95985685,72.06529985999805,53404.48439184001 2025-05-28,19:26:01.000,148,11018144,14005,0,1748460360,12969.04069257,71.98775942999782,53404.51932744 2025-05-28,19:26:02.000,148,11018099,14365,0,1748460361,12969.215836629992,71.93841552000231,53404.5402888 2025-05-28,19:26:03.000,148,11018181,14245,0,1748460362,12969.330353899997,71.91726813000423,53404.54727592 2025-05-28,19:26:04.000,148,11018100,14005,0,1748460363,12969.465080100003,71.86087509000208,53404.58919864 2025-05-28,19:26:05.000,148,11018141,14085,0,1748460364,12969.545915819988,71.75513814000442,53404.561250160004 2025-05-28,19:26:06.000,148,11018133,14005,0,1748460365,12969.606542609989,71.65645031999884,53404.512340320005 2025-05-28,19:26:07.000,148,11018161,13725,0,1748460366,12969.640224159994,71.60710641000333,53404.49836608 2025-05-28,19:26:08.000,148,11018123,14005,0,1748460367,12969.646960469989,71.39563251000072,53404.512340320005 2025-05-28,19:26:09.000,148,11018136,14005,0,1748460368,12969.687378329989,71.31104295000114,53404.53330168001 2025-05-28,19:26:10.000,148,11018110,13845,0,1748460369,12969.78842297999,71.19825687000412,53404.52631456 2025-05-28,19:26:11.000,148,11018115,14085,0,1748460370,12969.943358109995,71.0713725300011,53404.512340320005 2025-05-28,19:26:12.000,148,11018127,14085,0,1748460371,12970.13197478999,70.95153732000472,53404.512340320005 2025-05-28,19:26:13.000,148,11018150,14005,0,1748460372,12970.347536709996,70.83875124000042,53404.51932744 2025-05-28,19:26:14.000,148,11018136,14245,0,1748460373,12970.448581359997,70.67662125000061,53404.680031200005 2025-05-28,19:26:15.000,148,11018126,14045,0,1748460374,12970.455317669992,70.53563864999887,53404.6450956 2025-05-28,19:26:16.000,148,11018103,13805,0,1748460375,12970.401427190001,70.40170518000377,53404.67304408001 2025-05-28,19:26:17.000,148,11018158,13965,0,1748460376,12970.334064089991,70.29596822999883,53404.75688952 2025-05-28,19:26:18.000,148,11018144,14085,0,1748460377,12970.246492059996,70.28891909999948,53404.749902400006 2025-05-28,19:26:19.000,148,11018138,13885,0,1748460378,12970.226283129996,70.31711562000419,53404.76387664 2025-05-28,19:26:20.000,148,11018126,14005,0,1748460379,12970.185865269996,70.3030173599982,53404.777850880004 2025-05-28,19:26:21.000,148,11018127,14325,0,1748460380,12970.145447409996,70.31711562000419,53404.749902400006 2025-05-28,19:26:22.000,148,11018084,13885,0,1748460381,12970.09829324,70.35941040000034,53404.80579936 2025-05-28,19:26:23.000,148,11018101,14005,0,1748460382,12969.99051227999,70.35236127000098,53404.76387664 2025-05-28,19:26:24.000,148,11018162,14405,0,1748460383,12969.815368219999,70.31711562000419,53404.74291528001 2025-05-28,19:26:25.000,148,11018143,14045,0,1748460384,12969.599806299993,70.33826301000227,53404.76387664 2025-05-28,19:26:26.000,148,11018118,13925,0,1748460385,12969.478552719993,70.32416475000355,53404.6450956 2025-05-28,19:26:27.000,148,11018167,14245,0,1748460386,12969.478552719993,70.32416475000355,53404.69400544 2025-05-28,19:26:28.000,148,11018148,13805,0,1748460387,12969.532443199998,70.2677717100014,53404.57522440001 2025-05-28,19:26:29.000,148,11018143,13805,0,1748460388,12969.599806299993,70.21137866999925,53404.61714712 2025-05-28,19:26:30.000,148,11018133,14045,0,1748460389,12969.707587259989,70.09859259000223,53404.67304408001 2025-05-28,19:26:31.000,148,11018212,14125,0,1748460390,12969.82884083999,69.95760999000049,53404.59618576 2025-05-28,19:26:32.000,148,11018141,13925,0,1748460391,12969.86925869999,69.71793957000045,53404.60317288001 2025-05-28,19:26:33.000,148,11018063,13885,0,1748460392,12969.795159289999,69.52056393000385,53404.60317288001 2025-05-28,19:26:34.000,148,11018146,14365,0,1748460393,12969.646960469989,69.28794264000317,53404.58919864 2025-05-28,19:26:35.000,148,11018180,13965,0,1748460394,12969.377508069992,69.06237048000185,53404.60317288001 2025-05-28,19:26:36.000,148,11018089,13965,0,1748460395,12969.081110430001,68.8579457099986,53404.57522440001 2025-05-28,19:26:37.000,148,11018098,14085,0,1748460396,12968.77797648,68.77335614999902,53404.55426304001 2025-05-28,19:26:38.000,148,11018161,14005,0,1748460397,12968.542205629994,68.73106137000286,53404.463430480006 2025-05-28,19:26:39.000,148,11018152,14165,0,1748460398,12968.360325259993,68.70991398000479,53404.36561080001 2025-05-28,19:26:40.000,148,11018101,13965,0,1748460399,12968.340116329993,68.73106137000286,53404.37259792 2025-05-28,19:26:41.000,148,11018168,14285,0,1748460400,12968.313171089998,68.78040527999838,53404.28176536 2025-05-28,19:26:42.000,148,11018151,14245,0,1748460401,12968.394006809998,68.87909310000396,53404.36561080001 2025-05-28,19:26:43.000,148,11018135,14165,0,1748460402,12968.454633599998,68.91433875000075,53404.33766232001 2025-05-28,19:26:44.000,148,11018168,14245,0,1748460403,12968.461369909994,68.8720439700046,53404.31670096001 2025-05-28,19:26:45.000,148,11018122,14125,0,1748460404,12968.515260389999,68.86499483999796,53404.225868400004 2025-05-28,19:26:46.000,148,11018191,14245,0,1748460405,12968.56915086999,68.81565093000245,53404.23984264001 2025-05-28,19:26:47.000,148,11018143,14005,0,1748460406,12968.6567229,68.7592578900003,53404.20490704 2025-05-28,19:26:48.000,148,11018110,13885,0,1748460407,12968.724085999995,68.66761920000135,53404.18394568 2025-05-28,19:26:49.000,148,11018170,14085,0,1748460408,12968.845339579995,68.59712790000049,53404.225868400004 2025-05-28,19:26:50.000,148,11018160,14205,0,1748460409,12968.91270267999,68.51958747000026,53404.21888128001 2025-05-28,19:26:51.000,148,11018110,13925,0,1748460410,12968.966593159996,68.46319442999811,53404.23285552 2025-05-28,19:26:52.000,148,11018096,14085,0,1748460411,12969.027219949996,68.37155573999917,53404.23285552 2025-05-28,19:26:53.000,148,11018155,14005,0,1748460412,12969.027219949996,68.3151627000043,53404.23285552 2025-05-28,19:26:54.000,148,11018176,14085,0,1748460413,12968.95312053999,68.24467140000343,53404.25381688 2025-05-28,19:26:55.000,148,11018125,13885,0,1748460414,12968.85207588999,68.13188531999913,53404.16997144001 2025-05-28,19:26:56.000,148,11018186,14005,0,1748460415,12968.79144909999,67.94155881000188,53404.16298432 2025-05-28,19:26:57.000,148,11018136,13845,0,1748460416,12968.67693183,67.68779013000312,53404.225868400004 2025-05-28,19:26:58.000,148,11018107,14085,0,1748460417,12968.535469319999,67.42697231999773,53404.23285552 2025-05-28,19:26:59.000,148,11018125,14165,0,1748460418,12968.272753229998,67.09566320999875,53404.21189416 2025-05-28,19:27:00.000,148,11018132,14005,0,1748460419,12968.043718690002,66.85599278999871,53404.19791992001 2025-05-28,19:27:01.000,148,11018176,14125,0,1748460420,12967.861838320001,66.63746976000402,53404.1559972 2025-05-28,19:27:02.000,148,11018085,13765,0,1748460421,12967.70016688,66.50353629000165,53404.176958560005 2025-05-28,19:27:03.000,148,11018125,14005,0,1748460422,12967.65301270999,66.46829064000485,53404.176958560005 2025-05-28,19:27:04.000,148,11018129,14165,0,1748460423,12967.65974902,66.46124150999822,53404.128048720006 2025-05-28,19:27:05.000,148,11018135,14245,0,1748460424,12967.61933116,66.5458310699978,53404.079138880006 2025-05-28,19:27:06.000,148,11018122,14165,0,1748460425,12967.686694259995,66.61632236999867,53404.058177520004 2025-05-28,19:27:07.000,148,11018108,14045,0,1748460426,12967.80121153,66.63042063000466,53404.07215176001 2025-05-28,19:27:08.000,148,11018149,14245,0,1748460427,12967.882047250001,66.64451889000338,53404.0162548 2025-05-28,19:27:09.000,148,11018134,14405,0,1748460428,12967.989828209997,66.62337149999803,53404.04420328 2025-05-28,19:27:10.000,148,11018122,14205,0,1748460429,12968.124554410002,66.51763455000037,53404.0162548 2025-05-28,19:27:11.000,148,11018136,14245,0,1748460430,12968.164972270002,66.36960281999927,53404.009267680005 2025-05-28,19:27:12.000,148,11018130,14045,0,1748460431,12968.232335369998,66.19337457000074,53403.98830632 2025-05-28,19:27:13.000,148,11018167,14085,0,1748460432,12968.131290719997,65.96780240999942,53404.009267680005 2025-05-28,19:27:14.000,148,11018139,14085,0,1748460433,12967.956146659992,65.71403373000066,53404.009267680005 2025-05-28,19:27:15.000,148,11018144,13925,0,1748460434,12967.787738909996,65.44616679000319,53404.07215176001 2025-05-28,19:27:16.000,148,11018122,13925,0,1748460435,12967.65301270999,65.26993854000466,53404.00228056001 2025-05-28,19:27:17.000,148,11018150,13885,0,1748460436,12967.504813889995,65.20649637000315,53403.98131920001 2025-05-28,19:27:18.000,148,11018139,14045,0,1748460437,12967.403769239994,65.22764376000123,53404.02324192 2025-05-28,19:27:19.000,148,11018134,14085,0,1748460438,12967.208416249989,65.33338070999889,53403.95337072001 2025-05-28,19:27:20.000,148,11018144,14125,0,1748460439,12967.046744810003,65.59419852000428,53403.89747376 2025-05-28,19:27:21.000,148,11018118,14005,0,1748460440,12966.912018609997,65.86911459000112,53403.89747376 2025-05-28,19:27:22.000,148,11018092,14125,0,1748460441,12966.817710269992,66.20747282999946,53403.8765124 2025-05-28,19:27:23.000,148,11018112,13725,0,1748460442,12966.736874549992,66.58107672000187,53403.83458968001 2025-05-28,19:27:24.000,148,11018095,14165,0,1748460443,12966.703193000001,66.83484540000063,53403.75773136 2025-05-28,19:27:25.000,148,11018147,14125,0,1748460444,12966.736874549992,67.01812277999852,53403.73677000001 2025-05-28,19:27:26.000,148,11018137,14045,0,1748460445,12966.817710269992,67.09566320999875,53403.72978288 2025-05-28,19:27:27.000,148,11018118,14125,0,1748460446,12966.952436469997,66.99697539000044,53403.69484728001 2025-05-28,19:27:28.000,148,11018164,13965,0,1748460447,12967.161262079993,66.81369801000255,53403.7018344 2025-05-28,19:27:29.000,148,11018103,14245,0,1748460448,12967.383560309994,66.53878193999844,53403.75773136 2025-05-28,19:27:30.000,148,11018132,14045,0,1748460449,12967.53175912999,66.26386587000161,53403.81362832001 2025-05-28,19:27:31.000,148,11018125,14245,0,1748460450,12967.727112119996,66.05944109999837,53403.8066412 2025-05-28,19:27:32.000,148,11018116,14285,0,1748460451,12967.82142046,65.90436023999791,53403.85555104 2025-05-28,19:27:33.000,148,11018178,14045,0,1748460452,12967.888783559996,65.93255676000263,53403.911448000006 2025-05-28,19:27:34.000,148,11018095,14085,0,1748460453,12967.868574629996,66.02419545000157,53403.939396480004 2025-05-28,19:27:35.000,148,11018116,13965,0,1748460454,12967.84162939,66.21452195999882,53403.96734496 2025-05-28,19:27:36.000,148,11018138,14245,0,1748460455,12967.71363949999,66.37665194999863,53403.95337072001 2025-05-28,19:27:37.000,148,11018160,14045,0,1748460456,12967.61933116,66.49648716000229,53403.90446088001 2025-05-28,19:27:38.000,148,11018198,13965,0,1748460457,12967.51155019999,66.58812585000123,53403.939396480004 2025-05-28,19:27:39.000,148,11018116,13965,0,1748460458,12967.376823999999,66.60222410999995,53403.98131920001 2025-05-28,19:27:40.000,148,11018112,14085,0,1748460459,12967.309460899989,66.55288020000444,53403.960357840006 2025-05-28,19:27:41.000,148,11018113,14045,0,1748460460,12967.275779349999,66.52468367999973,53403.911448000006 2025-05-28,19:27:42.000,148,11018144,14005,0,1748460461,12967.269043039989,66.52468367999973,53403.9463836 2025-05-28,19:27:43.000,148,11018167,14045,0,1748460462,12967.221888869994,66.48238890000357,53403.92542224 2025-05-28,19:27:44.000,148,11018137,14085,0,1748460463,12967.073690049998,66.48943803000293,53403.90446088001 2025-05-28,19:27:45.000,148,11018101,14005,0,1748460464,12966.938963849992,66.50353629000165,53403.86952528 2025-05-28,19:27:46.000,148,11018129,13885,0,1748460465,12966.763819790001,66.61632236999867,53403.86253816001 2025-05-28,19:27:47.000,148,11018114,14125,0,1748460466,12966.716665619992,66.74320671000169,53403.83458968001 2025-05-28,19:27:48.000,148,11018149,13765,0,1748460467,12966.763819790001,66.91238583000086,53403.792666960006 2025-05-28,19:27:49.000,148,11018148,13885,0,1748460468,12966.918754919992,67.1168106000041,53403.78567984001 2025-05-28,19:27:50.000,148,11018157,14085,0,1748460469,12967.194943629998,67.31418624000071,53403.75773136 2025-05-28,19:27:51.000,148,11018158,13805,0,1748460470,12967.53175912999,67.45516884000244,53403.75074424 2025-05-28,19:27:52.000,148,11018092,14205,0,1748460471,12967.828156769996,67.63844622000033,53403.841576800005 2025-05-28,19:27:53.000,148,11018161,13805,0,1748460472,12968.057191309992,67.69483926000248,53403.89747376 2025-05-28,19:27:54.000,148,11018171,14245,0,1748460473,12968.191917509997,67.68074100000376,53403.86952528 2025-05-28,19:27:55.000,148,11018145,14125,0,1748460474,12968.191917509997,67.53270927000267,53403.890486640004 2025-05-28,19:27:56.000,148,11018130,14045,0,1748460475,12968.151499649997,67.31418624000071,53403.86253816001 2025-05-28,19:27:57.000,148,11018089,13965,0,1748460476,12968.043718690002,67.0040245199998,53403.90446088001 2025-05-28,19:27:58.000,148,11018194,14045,0,1748460477,12967.983091900001,66.67976454000018,53403.91843512 2025-05-28,19:27:59.000,148,11018141,13885,0,1748460478,12967.956146659992,66.40484847000334,53403.90446088001 2025-05-28,19:28:00.000,148,11018127,14165,0,1748460479,12967.996564519992,66.17927631000202,53403.91843512 2025-05-28,19:28:01.000,148,11018123,14045,0,1748460480,12968.003300830002,65.97485153999878,53403.86952528 2025-05-28,19:28:02.000,148,11018113,14005,0,1748460481,12968.016773449992,65.84091807000368,53403.8765124 2025-05-28,19:28:03.000,148,11018173,13885,0,1748460482,12968.010037139997,65.84091807000368,53403.85555104 2025-05-28,19:28:04.000,148,11018126,14085,0,1748460483,12968.023509760002,65.86911459000112,53403.76471848001 2025-05-28,19:28:05.000,148,11018118,13965,0,1748460484,12968.070663929997,66.0030480600035,53403.75074424 2025-05-28,19:28:06.000,148,11018151,13725,0,1748460485,12968.158235959992,66.20747282999946,53403.78567984001 2025-05-28,19:28:07.000,148,11018121,14085,0,1748460486,12968.420952049994,66.46124150999822,53403.86952528 2025-05-28,19:28:08.000,148,11018154,13925,0,1748460487,12968.69040444999,66.71501019000425,53403.84856392 2025-05-28,19:28:09.000,148,11018095,14125,0,1748460488,12968.91943899,66.94763147999765,53403.89747376 2025-05-28,19:28:10.000,148,11018115,14045,0,1748460489,12969.148473529996,67.04631930000323,53403.89747376 2025-05-28,19:28:11.000,148,11018157,14125,0,1748460490,12969.310144969997,67.04631930000323,53403.91843512 2025-05-28,19:28:12.000,148,11018132,14245,0,1748460491,12969.451607479998,66.95468061000429,53403.960357840006 2025-05-28,19:28:13.000,148,11018119,14285,0,1748460492,12969.566124749988,66.71501019000425,53403.9463836 2025-05-28,19:28:14.000,148,11018099,14165,0,1748460493,12969.76821404999,66.43304499000078,53404.04420328 2025-05-28,19:28:15.000,148,11018137,14205,0,1748460494,12969.89620394,66.20747282999946,53404.086126 2025-05-28,19:28:16.000,148,11018196,14125,0,1748460495,12970.03093013999,65.98190066999814,53404.086126 2025-05-28,19:28:17.000,148,11018134,14005,0,1748460496,12970.105029549995,65.80567241999961,53404.086126 2025-05-28,19:28:18.000,148,11018116,13925,0,1748460497,12970.084820619995,65.6435424299998,53404.13503584 2025-05-28,19:28:19.000,148,11018126,14125,0,1748460498,12969.99724859,65.50255982999806,53404.13503584 2025-05-28,19:28:20.000,148,11018103,14245,0,1748460499,12969.761477739994,65.33338070999889,53404.16298432 2025-05-28,19:28:21.000,148,11018116,14005,0,1748460500,12969.370771759997,65.1148576800042,53404.16298432 2025-05-28,19:28:22.000,148,11018105,14285,0,1748460501,12968.95312053999,64.89633465000225,53404.128048720006 2025-05-28,19:28:23.000,148,11018155,13885,0,1748460502,12968.495051459999,64.64256597000349,53404.107087360004 2025-05-28,19:28:24.000,148,11018142,14005,0,1748460503,12968.050454999997,64.47338685000432,53404.11407448 2025-05-28,19:28:25.000,148,11018122,14165,0,1748460504,12967.63954009,64.40289555000345,53404.05119040001 2025-05-28,19:28:26.000,148,11018121,14085,0,1748460505,12967.269043039989,64.40289555000345,53404.086126 2025-05-28,19:28:27.000,148,11018135,14205,0,1748460506,12967.120844219993,64.4945342400024,53404.03022904001 2025-05-28,19:28:28.000,148,11018136,14045,0,1748460507,12967.107371599988,64.60027119000006,53403.96734496 2025-05-28,19:28:29.000,148,11018139,14005,0,1748460508,12967.248834109989,64.70600813999772,53403.9463836 2025-05-28,19:28:30.000,148,11018112,14085,0,1748460509,12967.376823999999,64.71305727000436,53403.93240936001 2025-05-28,19:28:31.000,148,11018147,13885,0,1748460510,12967.49807758,64.5932220600007,53403.82061544 2025-05-28,19:28:32.000,148,11018104,14245,0,1748460511,12967.51155019999,64.50158337000175,53403.771705600004 2025-05-28,19:28:33.000,148,11018105,13925,0,1748460512,12967.39703293,64.36764989999938,53403.743757120006 2025-05-28,19:28:34.000,148,11018133,13965,0,1748460513,12967.242097799994,64.23371643000428,53403.722795760004 2025-05-28,19:28:35.000,148,11018146,14005,0,1748460514,12967.040008499993,64.22666729999764,53403.64593744001 2025-05-28,19:28:36.000,148,11018076,14045,0,1748460515,12966.898545989992,64.26191295000172,53403.53414352 2025-05-28,19:28:37.000,148,11018131,13925,0,1748460516,12966.790765029997,64.3112568600045,53403.562092 2025-05-28,19:28:38.000,148,11018117,14205,0,1748460517,12966.696456689991,64.3817481599981,53403.47824656001 2025-05-28,19:28:39.000,148,11018109,14245,0,1748460518,12966.608884659996,64.3112568600045,53403.41536248 2025-05-28,19:28:40.000,148,11018174,14245,0,1748460519,12966.48089477,64.16322513000341,53403.387414000004 2025-05-28,19:28:41.000,148,11018126,14245,0,1748460520,12966.37311380999,63.95175123000081,53403.31055568001 2025-05-28,19:28:42.000,148,11018170,14085,0,1748460521,12966.245123919995,63.78257211000164,53403.28260720001 2025-05-28,19:28:43.000,148,11018125,14085,0,1748460522,12966.076716169999,63.61339299000247,53403.2476716 2025-05-28,19:28:44.000,148,11018110,13885,0,1748460523,12965.908308419988,63.49355777999881,53403.219723120004 2025-05-28,19:28:45.000,148,11018158,14045,0,1748460524,12965.726428050002,63.38077170000179,53403.20574888 2025-05-28,19:28:46.000,148,11018123,14325,0,1748460525,12965.537811369992,63.275034750004124,53403.1079292 2025-05-28,19:28:47.000,148,11018106,14565,0,1748460526,12965.443503030001,63.183396059997904,53403.121903440006 2025-05-28,19:28:48.000,148,11018129,14205,0,1748460527,12965.430030409996,63.035364330004086,53403.11491632001 2025-05-28,19:28:49.000,148,11018106,14085,0,1748460528,12965.409821479996,62.84503781999956,53403.08696784 2025-05-28,19:28:50.000,148,11018117,13925,0,1748460529,12965.430030409996,62.66176044000167,53403.06600648001 2025-05-28,19:28:51.000,148,11018125,13885,0,1748460530,12965.328985759996,62.56307262000337,53403.038058 2025-05-28,19:28:52.000,148,11018133,14165,0,1748460531,12965.19425955999,62.591269140000804,53402.99613528001 2025-05-28,19:28:53.000,148,11018147,14005,0,1748460532,12964.99217025999,62.79569391000405,53402.97517392001 2025-05-28,19:28:54.000,148,11018128,14285,0,1748460533,12964.756399409998,63.0847082399996,53402.91228984 2025-05-28,19:28:55.000,148,11018073,14045,0,1748460534,12964.527364870002,63.331427789999,53402.84940576 2025-05-28,19:28:56.000,148,11018114,13885,0,1748460535,12964.338748189992,63.53585256000224,53402.77953456001 2025-05-28,19:28:57.000,148,11018146,14165,0,1748460536,12964.18381306,63.585196469997754,53402.75857320001 2025-05-28,19:28:58.000,148,11018154,14245,0,1748460537,12964.04235055,63.42306647999794,53402.70267624 2025-05-28,19:28:59.000,148,11018143,14045,0,1748460538,12964.05582316999,63.20454345000326,53402.737611840006 2025-05-28,19:29:00.000,148,11018127,14325,0,1748460539,12964.170340439996,62.95782390000386,53402.70966336001 2025-05-28,19:29:01.000,148,11018154,14085,0,1748460540,12964.345484500001,62.8379886900002,53402.69568912 2025-05-28,19:29:02.000,148,11018104,13925,0,1748460541,12964.614936899998,62.8379886900002,53402.66075352001 2025-05-28,19:29:03.000,148,11018119,13965,0,1748460542,12964.918070849999,63.042413460003445,53402.63280504 2025-05-28,19:29:04.000,148,11018122,13845,0,1748460543,12965.34245838,63.30323127000156,53402.60485656 2025-05-28,19:29:05.000,148,11018093,13845,0,1748460544,12965.753373289997,63.55699995000032,53402.5838952 2025-05-28,19:29:06.000,148,11018145,14245,0,1748460545,12966.23165129999,63.74027732999821,53402.60485656 2025-05-28,19:29:07.000,148,11018144,14085,0,1748460546,12966.53478524999,63.817817759998434,53402.6537664 2025-05-28,19:29:08.000,148,11018110,14245,0,1748460547,12966.797501339992,63.683884290003334,53402.62581792 2025-05-28,19:29:09.000,148,11018157,14165,0,1748460548,12966.952436469997,63.52175430000352,53402.66075352001 2025-05-28,19:29:10.000,148,11018128,13765,0,1748460549,12967.006326950002,63.38077170000179,53402.70966336001 2025-05-28,19:29:11.000,148,11018160,13845,0,1748460550,12966.932227539997,63.176346929998545,53402.75158608 2025-05-28,19:29:12.000,148,11018123,13965,0,1748460551,12966.912018609997,63.07060998000088,53402.75158608 2025-05-28,19:29:13.000,148,11018103,14045,0,1748460552,12966.709929309996,63.00716780999937,53402.73062472001 2025-05-28,19:29:14.000,148,11018102,13885,0,1748460553,12966.51457631999,62.91552912000043,53402.77953456001 2025-05-28,19:29:15.000,148,11018153,14045,0,1748460554,12966.346168569995,62.79569391000405,53402.7935088 2025-05-28,19:29:16.000,148,11018144,14005,0,1748460555,12966.19123343999,62.59831827000016,53402.77953456001 2025-05-28,19:29:17.000,148,11018115,13845,0,1748460556,12966.029561999989,62.3938935000042,53402.81447016 2025-05-28,19:29:18.000,148,11018147,14005,0,1748460557,12965.982407829993,62.2458617700031,53402.82844440001 2025-05-28,19:29:19.000,148,11018145,14245,0,1748460558,12965.928517349988,62.2458617700031,53402.835431520005 2025-05-28,19:29:20.000,148,11018112,13885,0,1748460559,12965.908308419988,62.34454959000141,53402.87735424001 2025-05-28,19:29:21.000,148,11018104,13885,0,1748460560,12965.881363179993,62.527826969999296,53402.82844440001 2025-05-28,19:29:22.000,148,11018114,13965,0,1748460561,12965.989144139989,62.823890430001484,53402.84241864 2025-05-28,19:29:23.000,148,11018143,14125,0,1748460562,12966.204706059994,63.162248669999826,53402.84241864 2025-05-28,19:29:24.000,148,11018100,14125,0,1748460563,12966.48089477,63.571098209999036,53402.82844440001 2025-05-28,19:29:25.000,148,11018126,13845,0,1748460564,12966.743610860001,63.89535818999866,53402.80049592 2025-05-28,19:29:26.000,148,11018151,14125,0,1748460565,12966.999590639993,64.09273383000254,53402.737611840006 2025-05-28,19:29:27.000,148,11018118,14085,0,1748460566,12967.147789459988,64.1491268700047,53402.70267624 2025-05-28,19:29:28.000,148,11018093,14005,0,1748460567,12967.34987875999,64.07863557000383,53402.68870200001 2025-05-28,19:29:29.000,148,11018118,14045,0,1748460568,12967.53849544,63.96584948999953,53402.7935088 2025-05-28,19:29:30.000,148,11018165,14125,0,1748460569,12967.706903189996,63.83191602000443,53402.85639288001 2025-05-28,19:29:31.000,148,11018170,14085,0,1748460570,12967.82142046,63.627491250001185,53402.75857320001 2025-05-28,19:29:32.000,148,11018154,13805,0,1748460571,12967.848365699996,63.49355777999881,53402.84241864 2025-05-28,19:29:33.000,148,11018124,13925,0,1748460572,12967.74058474,63.30323127000156,53402.87036712 2025-05-28,19:29:34.000,148,11018084,14125,0,1748460573,12967.59238591999,63.12700302000303,53402.91228984 2025-05-28,19:29:35.000,148,11018118,14085,0,1748460574,12967.403769239994,62.993069550000655,53402.905302720006 2025-05-28,19:29:36.000,148,11018107,13965,0,1748460575,12967.295988279999,62.96487303000322,53402.89132848 2025-05-28,19:29:37.000,148,11018124,14125,0,1748460576,12967.343142449994,62.89438173000235,53402.905302720006 2025-05-28,19:29:38.000,148,11018119,14045,0,1748460577,12967.525022819995,62.84503781999956,53402.84241864 2025-05-28,19:29:39.000,148,11018090,14165,0,1748460578,12967.794475219991,62.74635000000126,53402.87036712 2025-05-28,19:29:40.000,148,11018125,13885,0,1748460579,12968.016773449992,62.626514790004876,53402.89831560001 2025-05-28,19:29:41.000,148,11018091,14285,0,1748460580,12968.151499649997,62.527826969999296,53402.91927696 2025-05-28,19:29:42.000,148,11018118,13925,0,1748460581,12968.111081789997,62.415040890002274,53402.884341360004 2025-05-28,19:29:43.000,148,11018097,13925,0,1748460582,12967.935937729992,62.415040890002274,53402.89831560001 2025-05-28,19:29:44.000,148,11018177,14085,0,1748460583,12967.706903189996,62.51372871000058,53402.94023832 2025-05-28,19:29:45.000,148,11018099,14165,0,1748460584,12967.39703293,62.68995695999911,53402.98914816 2025-05-28,19:29:46.000,148,11018157,13965,0,1748460585,12967.087162669988,62.943725639997865,53402.94722544001 2025-05-28,19:29:47.000,148,11018132,14165,0,1748460586,12966.871600749997,63.23978910000005,53402.82145728 2025-05-28,19:29:48.000,148,11018145,13925,0,1748460587,12966.831182889997,63.47241039000073,53402.77953456001 2025-05-28,19:29:49.000,148,11018150,13965,0,1748460588,12966.999590639993,63.65568776999862,53402.74459896 2025-05-28,19:29:50.000,148,11018095,13885,0,1748460589,12967.302724589994,63.74027732999821,53402.74459896 2025-05-28,19:29:51.000,148,11018135,14005,0,1748460590,12967.71363949999,63.676835160003975,53402.737611840006 2025-05-28,19:29:52.000,148,11018124,13965,0,1748460591,12968.138027029992,63.55699995000032,53402.75857320001 2025-05-28,19:29:53.000,148,11018100,13885,0,1748460592,12968.414215739998,63.38077170000179,53402.765560320004 2025-05-28,19:29:54.000,148,11018146,14045,0,1748460593,12968.575887179999,63.28913301000284,53402.80049592 2025-05-28,19:29:55.000,148,11018083,13925,0,1748460594,12968.64998658999,63.232739970000694,53402.77254744 2025-05-28,19:29:56.000,148,11018084,14245,0,1748460595,12968.60956872999,63.169297799999185,53402.84241864 2025-05-28,19:29:57.000,148,11018144,13965,0,1748460596,12968.56915086999,63.09175736999896,53402.84940576 2025-05-28,19:29:58.000,148,11018097,14045,0,1748460597,12968.474842529999,62.97192216000258,53402.89132848 2025-05-28,19:29:59.000,148,11018104,13685,0,1748460598,12968.387270499989,62.767497389999335,53402.87735424001 2025-05-28,19:30:00.000,148,11018104,13845,0,1748460599,12968.232335369998,62.49963045000186,53402.884341360004 2025-05-28,19:30:01.000,148,11018118,14285,0,1748460600,12968.097609169992,62.25996003000182,53402.884341360004 2025-05-28,19:30:02.000,148,11018076,14005,0,1748460601,12967.882047250001,62.09783004000201,53402.82844440001 2025-05-28,19:30:03.000,148,11018123,13925,0,1748460602,12967.69343056999,61.98504395999771,53402.77254744 2025-05-28,19:30:04.000,148,11018154,13885,0,1748460603,12967.61933116,61.97799482999835,53402.737611840006 2025-05-28,19:30:05.000,148,11018107,13885,0,1748460604,12967.65974902,62.01324048000242,53402.69568912 2025-05-28,19:30:06.000,148,11018149,14085,0,1748460605,12967.861838320001,61.956847440000274,53402.765560320004 2025-05-28,19:30:07.000,148,11018104,14085,0,1748460606,12968.138027029992,61.90750353000476,53402.75158608 2025-05-28,19:30:08.000,148,11018139,13925,0,1748460607,12968.495051459999,61.84406136000325,53402.765560320004 2025-05-28,19:30:09.000,148,11018075,14045,0,1748460608,12968.67693183,61.717177020000236,53402.74459896 2025-05-28,19:30:10.000,148,11018122,14245,0,1748460609,12968.75103123999,61.56914528999914,53402.80049592 2025-05-28,19:30:11.000,148,11018145,13925,0,1748460610,12968.71734969,61.43521182000404,53402.77254744 2025-05-28,19:30:12.000,148,11018115,13925,0,1748460611,12968.643250279994,61.308327480001026,53402.81447016 2025-05-28,19:30:13.000,148,11018087,14005,0,1748460612,12968.582623489994,61.28718009000295,53402.80049592 2025-05-28,19:30:14.000,148,11018144,14165,0,1748460613,12968.501787769994,61.24488530999952,53402.835431520005 2025-05-28,19:30:15.000,148,11018139,13885,0,1748460614,12968.481578839994,61.23783618000016,53402.89831560001 2025-05-28,19:30:16.000,148,11018124,14125,0,1748460615,12968.582623489994,61.28013096000359,53402.89831560001 2025-05-28,19:30:17.000,148,11018104,13845,0,1748460616,12968.744294929995,61.33652399999846,53402.91228984 2025-05-28,19:30:18.000,148,11018156,13965,0,1748460617,12968.91943899,61.364720520003175,53402.91927696 2025-05-28,19:30:19.000,148,11018163,13925,0,1748460618,12969.074374119991,61.45635921000212,53403.01010952 2025-05-28,19:30:20.000,148,11018081,14045,0,1748460619,12969.135000909992,61.56914528999914,53403.01010952 2025-05-28,19:30:21.000,148,11018115,13805,0,1748460620,12969.121528290001,61.65373484999873,53402.9681868 2025-05-28,19:30:22.000,148,11018120,14165,0,1748460621,12969.074374119991,61.731275279998954,53402.98914816 2025-05-28,19:30:23.000,148,11018122,14125,0,1748460622,12968.89249374999,61.79471745000046,53403.01010952 2025-05-28,19:30:24.000,148,11018163,14245,0,1748460623,12968.63651397,61.87225788000069,53403.04504512001 2025-05-28,19:30:25.000,148,11018113,13885,0,1748460624,12968.333380019998,61.98504395999771,53403.03107088 2025-05-28,19:30:26.000,148,11018159,14005,0,1748460625,12967.942674040001,62.11192830000073,53403.02408376001 2025-05-28,19:30:27.000,148,11018125,14005,0,1748460626,12967.666485329995,62.175370470002235,53403.003122400005 2025-05-28,19:30:28.000,148,11018103,14045,0,1748460627,12967.45092340999,62.182419600001595,53402.99613528001 2025-05-28,19:30:29.000,148,11018130,13885,0,1748460628,12967.363351379994,62.07668265000393,53402.94722544001 2025-05-28,19:30:30.000,148,11018113,14165,0,1748460629,12967.423978169994,61.92865092000284,53402.94023832 2025-05-28,19:30:31.000,148,11018160,14365,0,1748460630,12967.5789133,61.7876683200011,53402.91927696 2025-05-28,19:30:32.000,148,11018080,13965,0,1748460631,12967.861838320001,61.68193137000344,53402.87735424001 2025-05-28,19:30:33.000,148,11018124,14005,0,1748460632,12968.151499649997,61.717177020000236,53402.91927696 2025-05-28,19:30:34.000,148,11018105,14005,0,1748460633,12968.400743119993,61.75242267000431,53402.89132848 2025-05-28,19:30:35.000,148,11018127,14325,0,1748460634,12968.56915086999,61.87930701000005,53402.84940576 2025-05-28,19:30:36.000,148,11018091,13885,0,1748460635,12968.724085999995,62.04143699999986,53402.89831560001 2025-05-28,19:30:37.000,148,11018102,13845,0,1748460636,12968.89249374999,62.26700916000118,53402.87036712 2025-05-28,19:30:38.000,148,11018102,14125,0,1748460637,12969.155209839992,62.56307262000337,53402.835431520005 2025-05-28,19:30:39.000,148,11018109,14045,0,1748460638,12969.444871170002,62.85208694999892,53402.91228984 2025-05-28,19:30:40.000,148,11018105,13885,0,1748460639,12969.727796189989,63.12700302000303,53402.87735424001 2025-05-28,19:30:41.000,148,11018114,14085,0,1748460640,12970.003984899995,63.35962431000371,53402.933251200004 2025-05-28,19:30:42.000,148,11018117,14005,0,1748460641,12970.145447409996,63.53585256000224,53402.98216104 2025-05-28,19:30:43.000,148,11018104,13925,0,1748460642,12970.17239264999,63.620442120001826,53403.02408376001 2025-05-28,19:30:44.000,148,11018116,14125,0,1748460643,12970.15218371999,63.620442120001826,53403.038058 2025-05-28,19:30:45.000,148,11018097,13885,0,1748460644,12970.15218371999,63.56404907999968,53403.03107088 2025-05-28,19:30:46.000,148,11018139,14125,0,1748460645,12970.185865269996,63.444213870003296,53403.08696784 2025-05-28,19:30:47.000,148,11018137,14285,0,1748460646,12970.233019439991,63.408968219999224,53403.11491632001 2025-05-28,19:30:48.000,148,11018103,13965,0,1748460647,12970.347536709996,63.37372257000243,53403.06600648001 2025-05-28,19:30:49.000,148,11018104,14005,0,1748460648,12970.488999219997,63.51470517000416,53403.15683904 2025-05-28,19:30:50.000,148,11018130,13925,0,1748460649,12970.603516490002,63.65568776999862,53403.121903440006 2025-05-28,19:30:51.000,148,11018121,14125,0,1748460650,12970.724770069988,63.789621240001,53403.21273600001 2025-05-28,19:30:52.000,148,11018124,13885,0,1748460651,12970.832551029998,63.97289861999889,53403.240684480006 2025-05-28,19:30:53.000,148,11018132,14245,0,1748460652,12970.859496269994,64.12797947999934,53403.289594320006 2025-05-28,19:30:54.000,148,11018143,13805,0,1748460653,12970.906650439989,64.30420772999787,53403.27562008 2025-05-28,19:30:55.000,148,11018144,14045,0,1748460654,12971.061585569994,64.50158337000175,53403.289594320006 2025-05-28,19:30:56.000,148,11018118,14085,0,1748460655,12971.35798321,64.72010640000371,53403.38042688001 2025-05-28,19:30:57.000,148,11018111,13965,0,1748460656,12971.728480259997,65.0514155100027,53403.4223496 2025-05-28,19:30:58.000,148,11018106,13925,0,1748460657,12972.146131479989,65.33338070999889,53403.48523368 2025-05-28,19:30:59.000,148,11018087,13965,0,1748460658,12972.503155909995,65.5096089600047,53403.47824656001 2025-05-28,19:31:00.000,148,11018080,14085,0,1748460659,12972.799553550001,65.55190374000085,53403.53414352 2025-05-28,19:31:01.000,148,11018092,14045,0,1748460660,12972.920807130002,65.58010025999829,53403.63895032 2025-05-28,19:31:02.000,148,11018050,13965,0,1748460661,12973.008379159997,65.58010025999829,53403.68087304 2025-05-28,19:31:03.000,148,11018109,13925,0,1748460662,12973.021851780002,65.608296780003,53403.743757120006 2025-05-28,19:31:04.000,148,11018107,14205,0,1748460663,12973.069005949998,65.79862329000025,53403.792666960006 2025-05-28,19:31:05.000,148,11018112,13965,0,1748460664,12973.230677389998,66.12993239999923,53403.84856392 2025-05-28,19:31:06.000,148,11018088,13765,0,1748460665,12973.520338719994,66.50353629000165,53403.89747376 2025-05-28,19:31:07.000,148,11018158,14005,0,1748460666,12973.890835769991,66.91238583000086,53403.99529344 2025-05-28,19:31:08.000,148,11018125,14125,0,1748460667,12974.268069129997,67.22254755000176,53404.06516464 2025-05-28,19:31:09.000,148,11018097,14005,0,1748460668,12974.524048909989,67.34238275999815,53404.14901008001 2025-05-28,19:31:10.000,148,11018120,13965,0,1748460669,12974.69245666,67.34943189000478,53404.260804 2025-05-28,19:31:11.000,148,11018155,14245,0,1748460670,12974.74634713999,67.13090886000282,53404.31670096001 2025-05-28,19:31:12.000,148,11018132,14085,0,1748460671,12974.75308345,66.91943496000022,53404.35862368 2025-05-28,19:31:23.000,148,11018102,13965,0,1748460682,12976.349588919991,67.41992318999837,53404.945541760004 2025-05-28,19:31:24.000,148,11018093,14165,0,1748460683,12976.302434749996,67.37762841000222,53404.9944516 2025-05-28,19:31:25.000,148,11018118,13765,0,1748460684,12976.309171059991,67.41992318999837,53405.00842584001 2025-05-28,19:31:26.000,148,11018110,14165,0,1748460685,12976.390006779991,67.54680753000139,53405.064322800004 2025-05-28,19:31:27.000,148,11018114,14125,0,1748460686,12976.551678219992,67.63139709000097,53405.12021976 2025-05-28,19:31:28.000,148,11018189,14005,0,1748460687,12976.807657999998,67.6736918700044,53405.183103840005 2025-05-28,19:31:29.000,148,11018084,13885,0,1748460688,12977.15120981,67.70188839000184,53405.1691296 2025-05-28,19:31:30.000,148,11018085,14005,0,1748460689,12977.501497929996,67.69483926000248,53405.183103840005 2025-05-28,19:31:31.000,148,11018163,13885,0,1748460690,12977.744005089997,67.65254447999905,53405.232013680004 2025-05-28,19:31:32.000,148,11018111,14085,0,1748460691,12977.952830699993,67.5609057900001,53405.24598792001 2025-05-28,19:31:43.000,148,11018098,14045,0,1748460702,12979.441555209989,66.18632544000138,53406.04251960001 2025-05-28,19:31:44.000,148,11018139,13965,0,1748460703,12979.421346279989,65.86206546000176,53406.13335216001 2025-05-28,19:31:45.000,148,11018094,14085,0,1748460704,12979.347246869998,65.57305112999893,53406.1473264 2025-05-28,19:31:46.000,148,11018114,13845,0,1748460705,12979.219256979988,65.34042983999825,53406.21021048001 2025-05-28,19:31:47.000,148,11018070,13805,0,1748460706,12979.145157569998,65.20649637000315,53406.33597864 2025-05-28,19:31:48.000,148,11018121,13845,0,1748460707,12979.023903989997,65.10780855000485,53406.32899152001 2025-05-28,19:31:49.000,148,11018086,13885,0,1748460708,12979.037376610002,65.09371028999885,53406.41283696 2025-05-28,19:31:50.000,148,11018131,13765,0,1748460709,12979.017167680002,65.09371028999885,53406.41283696 2025-05-28,19:31:51.000,148,11018153,14245,0,1748460710,12979.003695059997,65.13600507000228,53406.38488848 2025-05-28,19:31:52.000,148,11018132,13885,0,1748460711,12979.131684949993,65.17125071999908,53406.3918756 2025-05-28,19:31:53.000,148,11018085,13965,0,1748460712,12979.306829009998,65.13600507000228,53406.44078544 2025-05-28,19:31:54.000,148,11018089,14285,0,1748460713,12979.455027829994,65.02321898999799,53406.44777256001 2025-05-28,19:31:55.000,148,11018147,14405,0,1748460714,12979.636908199995,64.84699073999946,53406.524630880005 2025-05-28,19:31:56.000,148,11018096,14005,0,1748460715,12979.81205226,64.67076249000093,53406.48270816 2025-05-28,19:31:57.000,148,11018113,14165,0,1748460716,12980.074768350001,64.62846771000477,53406.524630880005 2025-05-28,19:31:58.000,148,11018130,14165,0,1748460717,12980.330748129993,64.64256597000349,53406.573540720005 2025-05-28,19:31:59.000,148,11018132,13885,0,1748460718,12980.458738019988,64.67781162000028,53406.63642480001 2025-05-28,19:32:00.000,148,11018142,14285,0,1748460719,12980.559782669989,64.71305727000436,53406.622450560004 2025-05-28,19:32:01.000,148,11018129,13965,0,1748460720,12980.613673149994,64.73420466000243,53406.66437328001 2025-05-28,19:32:02.000,148,11018120,13885,0,1748460721,12980.694508869994,64.70600813999772,53406.71328312001 2025-05-28,19:32:03.000,148,11018092,13885,0,1748460722,12980.80902614,64.56502554000326,53406.81808992 2025-05-28,19:32:04.000,148,11018109,14125,0,1748460723,12980.916807099995,64.38879729000473,53406.76918008 2025-05-28,19:32:05.000,148,11018120,13925,0,1748460724,12980.94375233999,64.21961816999828,53406.81808992 2025-05-28,19:32:06.000,148,11018153,13965,0,1748460725,12980.88312554999,64.09273383000254,53406.860012640005 2025-05-28,19:32:07.000,148,11018110,14045,0,1748460726,12980.775344589994,64.00814427000296,53406.90193536001 2025-05-28,19:32:08.000,148,11018129,14245,0,1748460727,12980.74166303999,64.0363407900004,53406.9159096 2025-05-28,19:32:09.000,148,11018135,14085,0,1748460728,12980.835971379995,64.0997829600019,53406.92988384001 2025-05-28,19:32:10.000,148,11018093,14285,0,1748460729,12981.13236902,64.21961816999828,53406.9857808 2025-05-28,19:32:11.000,148,11018119,13725,0,1748460730,12981.570229169993,64.40994468000281,53407.055652 2025-05-28,19:32:12.000,148,11018154,13885,0,1748460731,12982.055243489995,64.63551684000413,53407.11154896 2025-05-28,19:32:13.000,148,11018120,14245,0,1748460732,12982.493103640001,64.76945030999923,53407.15347168 2025-05-28,19:32:14.000,148,11018137,14005,0,1748460733,12982.877073309988,64.82584335000138,53407.20936864 2025-05-28,19:32:15.000,148,11018110,14165,0,1748460734,12983.2071525,64.76945030999923,53407.25827848001 2025-05-28,19:32:16.000,148,11018151,14045,0,1748460735,12983.49007752,64.62141857999814,53407.32814968 2025-05-28,19:32:17.000,148,11018132,14165,0,1748460736,12983.685430509991,64.38879729000473,53407.4399436 2025-05-28,19:32:18.000,148,11018128,14005,0,1748460737,12983.645012649991,64.1350286099987,53407.45391784001 2025-05-28,19:32:19.000,148,11018138,14045,0,1748460738,12983.375560249995,63.83896515000379,53407.530776160005 2025-05-28,19:32:20.000,148,11018153,14085,0,1748460739,12983.045481059999,63.52880343000288,53407.52378904001 2025-05-28,19:32:21.000,148,11018128,14085,0,1748460740,12982.728874489992,63.345526049997716,53407.50282768001 2025-05-28,19:32:22.000,148,11018118,13925,0,1748460741,12982.587411979992,63.232739970000694,53407.5098148 2025-05-28,19:32:23.000,148,11018171,14045,0,1748460742,12982.668247699992,63.211592580002616,53407.52378904001 2025-05-28,19:32:24.000,148,11018137,13925,0,1748460743,12983.045481059999,63.267985620004765,53407.60064736001 2025-05-28,19:32:25.000,148,11018117,14085,0,1748460744,12983.59112217,63.35962431000371,53407.628595840004 2025-05-28,19:32:26.000,148,11018127,13765,0,1748460745,12984.177181139989,63.458312130002014,53407.698467040005 2025-05-28,19:32:27.000,148,11018102,14325,0,1748460746,12984.695877009995,63.47945952000009,53407.70545416 2025-05-28,19:32:28.000,148,11018118,14085,0,1748460747,12985.093319300002,63.451263000002655,53407.6844928 2025-05-28,19:32:29.000,148,11018103,14085,0,1748460748,12985.295408599988,63.408968219999224,53407.73340264 2025-05-28,19:32:30.000,148,11018090,14165,0,1748460749,12985.409925869993,63.30323127000156,53407.76833824001 2025-05-28,19:32:31.000,148,11018123,13885,0,1748460750,12985.463816349999,63.232739970000694,53407.76135112001 2025-05-28,19:32:32.000,148,11018115,14005,0,1748460751,12985.450343729994,63.25388735999877,53407.83122232 2025-05-28,19:32:33.000,148,11018150,14125,0,1748460752,12985.571597309994,63.35962431000371,53407.92904200001 2025-05-28,19:32:34.000,148,11018103,14045,0,1748460753,12985.62548779,63.52880343000288,53407.99192608 2025-05-28,19:32:35.000,148,11018091,13885,0,1748460754,12985.67937826999,63.796670370000356,53408.00590032001 2025-05-28,19:32:36.000,148,11018131,14085,0,1748460755,12985.74674137,64.04338991999975,53407.9989132 2025-05-28,19:32:37.000,148,11018050,13965,0,1748460756,12985.74000505999,64.26191295000172,53408.04083592 2025-05-28,19:32:38.000,148,11018109,14205,0,1748460757,12985.733268749995,64.46633771999768,53408.01987456 2025-05-28,19:32:39.000,148,11018128,14245,0,1748460758,12985.713059819995,64.60732031999942,53408.0687844 2025-05-28,19:32:40.000,148,11018068,14405,0,1748460759,12985.7669503,64.67076249000093,53408.152629840006 2025-05-28,19:32:41.000,148,11018162,14165,0,1748460760,12985.995984839996,64.72010640000371,53408.12468136001 2025-05-28,19:32:42.000,148,11018135,13925,0,1748460761,12986.386690819993,64.79059770000458,53408.12468136001 2025-05-28,19:32:43.000,148,11018143,14085,0,1748460762,12986.98622241,64.91748204000032,53408.16660408 2025-05-28,19:32:44.000,148,11018121,14165,0,1748460763,12987.531863520002,65.03731725000398,53408.18057832 2025-05-28,19:32:45.000,148,11018111,14125,0,1748460764,12988.03708676999,65.17125071999908,53408.2085268 2025-05-28,19:32:46.000,148,11018126,14165,0,1748460765,12988.508628470001,65.26993854000466,53408.27141088001 2025-05-28,19:32:47.000,148,11018135,14405,0,1748460766,12988.879125519998,65.26288940999802,53408.320320720006 2025-05-28,19:32:48.000,148,11018152,13925,0,1748460767,12989.19573208999,65.26993854000466,53408.34128208001 2025-05-28,19:32:49.000,148,11018121,13925,0,1748460768,12989.46518449,65.24174201999995,53408.39717904 2025-05-28,19:32:50.000,148,11018101,14485,0,1748460769,12989.828945230001,65.28403680000338,53408.43211464001 2025-05-28,19:32:51.000,148,11018130,13925,0,1748460770,12990.219651209998,65.3615772300036,53408.57185704 2025-05-28,19:32:52.000,148,11018091,14245,0,1748460771,12990.610357189995,65.53780548000213,53408.585831280005 2025-05-28,19:32:53.000,148,11018113,13965,0,1748460772,12990.980854239991,65.67173895000451,53408.69063808 2025-05-28,19:32:54.000,148,11018113,14285,0,1748460773,12991.324406049993,65.86911459000112,53408.704612320005 2025-05-28,19:32:55.000,148,11018088,13725,0,1748460774,12991.519759039998,66.08763762000308,53408.85832896 2025-05-28,19:32:56.000,148,11018168,13965,0,1748460775,12991.67469416999,66.24976761000289,53408.85134184 2025-05-28,19:32:57.000,148,11018100,13925,0,1748460776,12991.849838229995,66.45419237999886,53408.93518728001 2025-05-28,19:32:58.000,148,11018069,14045,0,1748460777,12992.03845490999,66.64451889000338,53408.99807136 2025-05-28,19:32:59.000,148,11018128,13885,0,1748460778,12992.213598969996,66.79255062000448,53409.06794256 2025-05-28,19:33:00.000,148,11018122,14125,0,1748460779,12992.462842439993,66.89123844000278,53409.07492968 2025-05-28,19:33:01.000,148,11018109,14125,0,1748460780,12992.765976389994,66.96172974000365,53409.207684960005 2025-05-28,19:33:02.000,148,11018167,14245,0,1748460781,12993.129737129995,67.1168106000041,53409.28454328 2025-05-28,19:33:03.000,148,11018113,14005,0,1748460782,12993.459816319992,67.26484232999792,53409.375375840005 2025-05-28,19:33:04.000,148,11018148,13925,0,1748460783,12993.810104439988,67.45516884000244,53409.375375840005 2025-05-28,19:33:05.000,148,11018082,14245,0,1748460784,12994.19407410999,67.62434796000161,53409.50813112 2025-05-28,19:33:06.000,148,11018134,13885,0,1748460785,12994.48373544,67.69483926000248,53409.63389928001 2025-05-28,19:33:07.000,148,11018126,14005,0,1748460786,12994.746451530002,67.78647795000143,53409.71774472 2025-05-28,19:33:08.000,148,11018159,14085,0,1748460787,12994.921595589993,67.77942882000207,53409.85050000001 2025-05-28,19:33:09.000,148,11018091,14245,0,1748460788,12995.036112859998,67.7089375200012,53409.93434544 2025-05-28,19:33:10.000,148,11018121,13925,0,1748460789,12995.069794409988,67.68074100000376,53410.109023439996 2025-05-28,19:33:11.000,148,11018119,14205,0,1748460790,12995.036112859998,67.71598665000056,53410.11601056001 2025-05-28,19:33:12.000,148,11018143,14165,0,1748460791,12994.975486069998,67.79352708000079,53410.164920400006 2025-05-28,19:33:13.000,148,11018142,14085,0,1748460792,12994.982222379993,67.96270619999996,53410.29068856 2025-05-28,19:33:14.000,148,11018146,14205,0,1748460793,12995.083267029993,68.18827836000128,53410.34658552 2025-05-28,19:33:15.000,148,11018100,13685,0,1748460794,12995.191047989989,68.42794878000132,53410.34658552 2025-05-28,19:33:16.000,148,11018109,13885,0,1748460795,12995.41334621999,68.58302964000177,53410.38850824 2025-05-28,19:33:17.000,148,11018127,13925,0,1748460796,12995.70300755,68.71696311000414,53410.48632792 2025-05-28,19:33:18.000,148,11018130,13805,0,1748460797,12995.999405189992,68.77335614999902,53410.48632792 2025-05-28,19:33:19.000,148,11018175,14125,0,1748460798,12996.342956999993,68.73811050000222,53410.52126352001 2025-05-28,19:33:20.000,148,11018123,13845,0,1748460799,12996.55851892,68.63237355000456,53410.61908320001 2025-05-28,19:33:21.000,148,11018127,14045,0,1748460800,12996.666299879995,68.53368572999898,53410.66100592001 2025-05-28,19:33:22.000,148,11018072,14085,0,1748460801,12996.67303618999,68.39975226000388,53410.73786424001 2025-05-28,19:33:23.000,148,11018124,13925,0,1748460802,12996.666299879995,68.3010644399983,53410.75882560001 2025-05-28,19:33:24.000,148,11018122,13965,0,1748460803,12996.61914571,68.3151627000043,53410.779786959996 2025-05-28,19:33:25.000,148,11018106,14165,0,1748460804,12996.61240939999,68.28696617999958,53410.84267104 2025-05-28,19:33:26.000,148,11018157,14085,0,1748460805,12996.74039929,68.25876966000214,53410.884593760005 2025-05-28,19:33:27.000,148,11018136,13845,0,1748460806,12997.003115380001,68.18827836000128,53410.982413440004 2025-05-28,19:33:28.000,148,11018130,14125,0,1748460807,12997.286040400002,68.11073793000105,53410.99638768001 2025-05-28,19:33:29.000,148,11018130,14165,0,1748460808,12997.582438039994,67.94155881000188,53411.07324600001 2025-05-28,19:33:30.000,148,11018150,13965,0,1748460809,12997.85862675,67.75123230000463,53411.15709144 2025-05-28,19:33:31.000,148,11018140,14085,0,1748460810,12998.08092498,67.63139709000097,53411.16407856001 2025-05-28,19:33:32.000,148,11018144,14125,0,1748460811,12998.262805350001,67.46926710000116,53411.23394976 2025-05-28,19:33:33.000,148,11018115,13925,0,1748460812,12998.471630959997,67.34943189000478,53411.30382096 2025-05-28,19:33:34.000,148,11018125,14165,0,1748460813,12998.579411919993,67.27894059000391,53411.31080808001 2025-05-28,19:33:35.000,148,11018117,14045,0,1748460814,12998.768028599989,67.1168106000041,53411.36670504 2025-05-28,19:33:36.000,148,11018115,13885,0,1748460815,12999.037481,66.95468061000429,53411.450550479996 2025-05-28,19:33:37.000,148,11018131,14445,0,1748460816,12999.387769119996,66.67976454000018,53411.45753760001 2025-05-28,19:33:38.000,148,11018131,13885,0,1748460817,12999.879519749993,66.4118976000027,53411.57631864001 2025-05-28,19:33:39.000,148,11018139,14245,0,1748460818,13000.37127037999,66.1369815299986,53411.61125424 2025-05-28,19:33:40.000,148,11018133,14125,0,1748460819,13000.842812080002,65.93255676000263,53411.7370224 2025-05-28,19:33:41.000,148,11018136,13885,0,1748460820,13001.233518059998,65.83386894000432,53411.83484208001 2025-05-28,19:33:42.000,148,11018125,14125,0,1748460821,13001.55686094,65.78452503000153,53411.99554584 2025-05-28,19:33:43.000,148,11018134,14245,0,1748460822,13001.7993681,65.80567241999961,53412.058429920005 2025-05-28,19:33:44.000,148,11018150,13885,0,1748460823,13002.028402639997,65.81977067999833,53412.24708216001 2025-05-28,19:33:45.000,148,11018128,14125,0,1748460824,13002.237228249993,65.79157416000089,53412.28201776 2025-05-28,19:33:46.000,148,11018102,13925,0,1748460825,13002.493208029999,65.67173895000451,53412.41477304001 2025-05-28,19:33:47.000,148,11018156,13885,0,1748460826,13002.72897887999,65.46026505000191,53412.540541200004 2025-05-28,19:33:48.000,148,11018098,14045,0,1748460827,13002.97822235,65.19239811000443,53412.63137376001 2025-05-28,19:33:49.000,148,11018117,14125,0,1748460828,13003.254411059992,64.91043291000096,53412.729193440005 2025-05-28,19:33:50.000,148,11018119,14405,0,1748460829,13003.476709289993,64.62141857999814,53412.84098736001 2025-05-28,19:33:51.000,148,11018083,13925,0,1748460830,13003.665325969989,64.41699381000217,53412.91085856 2025-05-28,19:33:52.000,148,11018143,14045,0,1748460831,13003.820261099994,64.23371643000428,53412.98072976 2025-05-28,19:33:53.000,148,11018123,14125,0,1748460832,13003.921305749995,64.1491268700047,53413.113485040005 2025-05-28,19:33:54.000,148,11018136,14245,0,1748460833,13004.05603195,64.07863557000383,53413.19034336 2025-05-28,19:33:55.000,148,11018114,14085,0,1748460834,13004.123395049995,63.99404601000424,53413.26021456 2025-05-28,19:33:56.000,148,11018167,14125,0,1748460835,13004.1570766,63.93765297000209,53413.36502136 2025-05-28,19:33:57.000,148,11018126,13885,0,1748460836,13004.05603195,63.789621240001,53413.36502136 2025-05-28,19:33:58.000,148,11018160,13965,0,1748460837,13003.88762419999,63.55699995000032,53413.43489256 2025-05-28,19:33:59.000,148,11018140,14125,0,1748460838,13003.692271209999,63.28208388000348,53413.56066072001 2025-05-28,19:34:00.000,148,11018151,14045,0,1748460839,13003.443027740002,62.986020420001296,53413.5536736 2025-05-28,19:34:01.000,148,11018101,14245,0,1748460840,13003.254411059992,62.66880957000103,53413.56066072001 2025-05-28,19:34:02.000,148,11018161,14045,0,1748460841,13003.045585449996,62.400942630003556,53413.6235448 2025-05-28,19:34:03.000,148,11018162,14005,0,1748460842,13002.89065031999,62.21061611999903,53413.686428880006 2025-05-28,19:34:04.000,148,11018167,14005,0,1748460843,13002.742451499995,62.10487917000137,53413.64450616 2025-05-28,19:34:05.000,148,11018120,14205,0,1748460844,13002.56730743999,61.97094569999899,53413.72835160001 2025-05-28,19:34:06.000,148,11018132,14045,0,1748460845,13002.425844929989,61.893405269998766,53413.75630008001 2025-05-28,19:34:07.000,148,11018179,14085,0,1748460846,13002.311327659998,61.717177020000236,53413.74232584 2025-05-28,19:34:08.000,148,11018160,14045,0,1748460847,13002.250700869998,61.547997900001064,53413.77027432 2025-05-28,19:34:09.000,148,11018117,14125,0,1748460848,13002.196810389993,61.322425739999744,53413.784248560005 2025-05-28,19:34:10.000,148,11018082,14165,0,1748460849,13002.203546700002,61.05455880000227,53413.81918416 2025-05-28,19:34:11.000,148,11018119,14045,0,1748460850,13002.163128840002,60.81488838000223,53413.81219704 2025-05-28,19:34:12.000,148,11018124,13885,0,1748460851,13002.115974669992,60.561119700003474,53413.784248560005 2025-05-28,19:34:13.000,148,11018113,13965,0,1748460852,13002.142919910002,60.40603884000302,53413.82617128001 2025-05-28,19:34:14.000,148,11018162,14245,0,1748460853,13002.095765739992,60.314400150004076,53413.77726144001 2025-05-28,19:34:15.000,148,11018139,14085,0,1748460854,13002.136183599992,60.24390885000321,53413.784248560005 2025-05-28,19:34:16.000,148,11018058,13965,0,1748460855,13002.196810389993,60.265056240001286,53413.82617128001 2025-05-28,19:34:17.000,148,11018176,14205,0,1748460856,13002.291118729998,60.29325275999872,53413.7982228 2025-05-28,19:34:18.000,148,11018122,14245,0,1748460857,13002.318063969993,60.29325275999872,53413.82617128001 2025-05-28,19:34:19.000,148,11018138,14245,0,1748460858,13002.345009209988,60.25095798000257,53413.7982228 2025-05-28,19:34:20.000,148,11018119,13885,0,1748460859,13002.338272899993,60.272105370000645,53413.833158400004 2025-05-28,19:34:21.000,148,11018119,14085,0,1748460860,13002.264173490003,60.28620362999936,53413.80520992001 2025-05-28,19:34:22.000,148,11018125,14165,0,1748460861,13002.068820499997,60.20866319999914,53413.74232584 2025-05-28,19:34:23.000,148,11018148,13965,0,1748460862,13001.83978596,60.13112276999891,53413.80520992001 2025-05-28,19:34:24.000,148,11018146,14325,0,1748460863,13001.624224039995,60.03243495000061,53413.65149328 2025-05-28,19:34:25.000,148,11018136,13965,0,1748460864,13001.401925809994,59.820961049998004,53413.6235448 2025-05-28,19:34:26.000,148,11018091,14005,0,1748460865,13001.172891269998,59.644732799999474,53413.5536736 2025-05-28,19:34:27.000,148,11018131,13845,0,1748460866,13000.997747209993,59.48965193999902,53413.50476376 2025-05-28,19:34:28.000,148,11018121,14205,0,1748460867,13000.842812080002,59.36981673000264,53413.4838024 2025-05-28,19:34:29.000,148,11018135,14085,0,1748460868,13000.714822189992,59.36981673000264,53413.42091832001 2025-05-28,19:34:30.000,148,11018170,14245,0,1748460869,13000.654195399991,59.412111509998795,53413.378995600004 2025-05-28,19:34:31.000,148,11018128,14245,0,1748460870,13000.627250159996,59.48965193999902,53413.330085760004 2025-05-28,19:34:32.000,148,11018148,13925,0,1748460871,13000.660931710001,59.60243802000332,53413.24624032 2025-05-28,19:34:33.000,148,11018140,13885,0,1748460872,13000.681140640001,59.687027580002905,53413.22527896001 2025-05-28,19:34:34.000,148,11018124,14005,0,1748460873,13000.660931710001,59.75046975000441,53413.169382 2025-05-28,19:34:35.000,148,11018120,14205,0,1748460874,13000.667668019996,59.75751888000377,53413.211304720004 2025-05-28,19:34:36.000,148,11018131,14245,0,1748460875,13000.613777539991,59.7222732299997,53413.15540776001 2025-05-28,19:34:37.000,148,11018126,14285,0,1748460876,13000.60030492,59.637683670000115,53413.05060096 2025-05-28,19:34:38.000,148,11018110,13845,0,1748460877,13000.654195399991,59.61653628000204,53413.03662672001 2025-05-28,19:34:39.000,148,11018132,14245,0,1748460878,13000.667668019996,59.581290629997966,53413.03662672001 2025-05-28,19:34:40.000,148,11018132,14085,0,1748460879,13000.775448979992,59.644732799999474,53412.95278128 2025-05-28,19:34:41.000,148,11018128,14205,0,1748460880,13000.923647800002,59.74342061999778,53412.93181992 2025-05-28,19:34:42.000,148,11018121,14165,0,1748460881,13001.112264479998,59.863255830001435,53412.98771688001 2025-05-28,19:34:43.000,148,11018107,14245,0,1748460882,13001.294144849999,59.94784539000102,53413.00867824001 2025-05-28,19:34:44.000,148,11018133,14085,0,1748460883,13001.482761529995,60.01128756000253,53412.98771688001 2025-05-28,19:34:45.000,148,11018155,13845,0,1748460884,13001.563597249995,59.870304960000794,53413.00867824001 2025-05-28,19:34:46.000,148,11018121,13725,0,1748460885,13001.604015109995,59.70112584000162,53412.96675552001 2025-05-28,19:34:47.000,148,11018127,14125,0,1748460886,13001.604015109995,59.517848460003734,53412.96675552001 2025-05-28,19:34:48.000,148,11018095,14125,0,1748460887,13001.65790559,59.278178040003695,53412.97374264 2025-05-28,19:34:49.000,148,11018095,14245,0,1748460888,13001.67811452,59.059655010001734,53412.945794160005 2025-05-28,19:34:50.000,148,11018126,13965,0,1748460889,13001.75895024,58.90457415000128,53412.88989720001 2025-05-28,19:34:51.000,148,11018130,14005,0,1748460890,13001.846522269996,58.84113197999977,53412.84098736001 2025-05-28,19:34:52.000,148,11018115,13925,0,1748460891,13001.974512159992,58.876377630003844,53412.84098736001 2025-05-28,19:34:53.000,148,11018150,13805,0,1748460892,13002.122710980002,58.98916371000087,53412.86893584001 2025-05-28,19:34:54.000,148,11018110,13925,0,1748460893,13002.324800279988,59.14424457000132,53412.896884320005 2025-05-28,19:34:55.000,148,11018092,14045,0,1748460894,13002.560571129994,59.36276760000328,53412.9248328 2025-05-28,19:34:56.000,148,11018152,14205,0,1748460895,13002.75592412,59.510799330004374,53412.96675552001 2025-05-28,19:34:57.000,148,11018146,13965,0,1748460896,13003.011903899991,59.56719236999925,53412.91784568001 2025-05-28,19:34:58.000,148,11018155,14045,0,1748460897,13003.234202129992,59.59538889000396,53412.93181992 2025-05-28,19:34:59.000,148,11018119,14245,0,1748460898,13003.422818810002,59.60948715000268,53412.9597684 2025-05-28,19:35:00.000,148,11018127,14045,0,1748460899,13003.618171799993,59.60948715000268,53412.98771688001 2025-05-28,19:35:01.000,148,11018120,14045,0,1748460900,13003.82699740999,59.57424149999861,53412.96675552001 2025-05-28,19:35:02.000,148,11018147,13885,0,1748460901,13004.062768259995,59.56014323999989,53413.07854944 2025-05-28,19:35:03.000,148,11018157,14205,0,1748460902,13004.244648629996,59.55309411000053,53413.17636912001 2025-05-28,19:35:04.000,148,11018105,14245,0,1748460903,13004.541046270002,59.60948715000268,53413.211304720004 2025-05-28,19:35:05.000,148,11018135,14125,0,1748460904,13004.810498669998,59.66588019000483,53413.17636912001 2025-05-28,19:35:06.000,148,11018084,13965,0,1748460905,13005.04626951999,59.72932235999906,53413.24624032 2025-05-28,19:35:07.000,148,11018157,13845,0,1748460906,13005.28877667999,59.79981365999993,53413.27418880001 2025-05-28,19:35:08.000,148,11018108,13885,0,1748460907,13005.524547529996,59.863255830001435,53413.37200848001 2025-05-28,19:35:09.000,148,11018123,14085,0,1748460908,13005.740109450002,59.89145234999887,53413.40694408 2025-05-28,19:35:10.000,148,11018099,13845,0,1748460909,13005.948935059998,59.905550610004866,53413.44187968001 2025-05-28,19:35:11.000,148,11018146,14005,0,1748460910,13006.049979709998,59.89145234999887,53413.448866800005 2025-05-28,19:35:12.000,148,11018090,13965,0,1748460911,13006.103870189989,59.89850147999823,53413.49078952001 2025-05-28,19:35:13.000,148,11018132,14245,0,1748460912,13006.036507089993,59.88440321999951,53413.56066072001 2025-05-28,19:35:14.000,148,11018086,14045,0,1748460913,13005.955671369993,59.87735409000015,53413.53271224 2025-05-28,19:35:15.000,148,11018067,14045,0,1748460914,13005.874835649993,59.82801018000464,53413.65149328 2025-05-28,19:35:16.000,148,11018134,14045,0,1748460915,13005.713164209992,59.79276453000057,53413.686428880006 2025-05-28,19:35:17.000,148,11018146,14245,0,1748460916,13005.578438010001,59.72932235999906,53413.65149328 2025-05-28,19:35:18.000,148,11018137,13805,0,1748460917,13005.517811220001,59.637683670000115,53413.65848040001 2025-05-28,19:35:19.000,148,11018136,14045,0,1748460918,13005.504338599996,59.57424149999861,53413.665467520004 2025-05-28,19:35:20.000,148,11018138,14245,0,1748460919,13005.612119559992,59.50375019999774,53413.67944176001 2025-05-28,19:35:21.000,148,11018118,13965,0,1748460920,13005.780527310002,59.43325890000415,53413.72835160001 2025-05-28,19:35:22.000,148,11018100,13885,0,1748460921,13006.049979709998,59.43325890000415,53413.67245464 2025-05-28,19:35:23.000,148,11018100,14205,0,1748460922,13006.43394938,59.468504550000944,53413.79123568 2025-05-28,19:35:24.000,148,11018095,14005,0,1748460923,13006.844864289997,59.55309411000053,53413.833158400004 2025-05-28,19:35:25.000,148,11018148,13965,0,1748460924,13007.309669679998,59.581290629997966,53413.93097808 2025-05-28,19:35:26.000,148,11018093,14325,0,1748460925,13007.761002449995,59.60948715000268,53413.98687504 2025-05-28,19:35:27.000,148,11018125,14125,0,1748460926,13008.104554259997,59.5883397600046,53414.09866896 2025-05-28,19:35:28.000,148,11018099,14165,0,1748460927,13008.421160829988,59.60243802000332,53414.11264320001 2025-05-28,19:35:29.000,148,11018137,13845,0,1748460928,13008.670404299999,59.57424149999861,53414.21046288001 2025-05-28,19:35:30.000,148,11018106,13965,0,1748460929,13008.879229909995,59.581290629997966,53414.29430832 2025-05-28,19:35:31.000,148,11018105,13925,0,1748460930,13009.03416504,59.517848460003734,53414.385140880004 2025-05-28,19:35:32.000,148,11018090,14165,0,1748460931,13009.189100169991,59.454406290002225,53414.47597344001 2025-05-28,19:35:33.000,148,11018141,14245,0,1748460932,13009.465288879997,59.48260280999966,53414.5318704 2025-05-28,19:35:34.000,148,11018115,14005,0,1748460933,13009.714532349994,59.4755536800003,53414.6366772 2025-05-28,19:35:35.000,148,11018130,14205,0,1748460934,13009.99072106,59.48260280999966,53414.76244536001 2025-05-28,19:35:36.000,148,11018108,14205,0,1748460935,13010.24670083999,59.581290629997966,53414.81135520001 2025-05-28,19:35:37.000,148,11018174,14085,0,1748460936,13010.381427039996,59.67292932000419,53414.8462908 2025-05-28,19:35:38.000,148,11018116,13885,0,1748460937,13010.455526450001,59.73637148999842,53414.97205896 2025-05-28,19:35:39.000,148,11018135,14125,0,1748460938,13010.489207999992,59.84210844000336,53415.00000744001 2025-05-28,19:35:40.000,148,11018135,14045,0,1748460939,13010.576780030002,59.919648870003584,53415.10481424 2025-05-28,19:35:41.000,148,11018151,13885,0,1748460940,13010.664352059997,60.01833669000189,53415.11878848001 2025-05-28,19:35:42.000,148,11018109,14085,0,1748460941,13010.846232429998,60.102926250001474,53415.20263392 2025-05-28,19:35:43.000,148,11018184,14325,0,1748460942,13010.967486009999,60.20866319999914,53415.33538920001 2025-05-28,19:35:44.000,148,11018114,14085,0,1748460943,13011.10221220999,60.265056240001286,53415.35635056001 2025-05-28,19:35:45.000,148,11018163,13965,0,1748460944,13011.22346578999,60.30030188999808,53415.510067200004 2025-05-28,19:35:46.000,148,11018087,14205,0,1748460945,13011.22346578999,60.29325275999872,53415.558977040004 2025-05-28,19:35:47.000,148,11018131,13885,0,1748460946,13011.27061996,60.272105370000645,53415.677758080004 2025-05-28,19:35:48.000,148,11018139,14365,0,1748460947,13011.18978424,60.24390885000321,53415.726667920004 2025-05-28,19:35:49.000,148,11018125,14165,0,1748460948,13011.095475899994,60.18751581000106,53415.81750048001 2025-05-28,19:35:50.000,148,11018117,14005,0,1748460949,13010.994431249994,60.13817189999827,53415.866410320006 2025-05-28,19:35:51.000,148,11018094,13925,0,1748460950,13010.866441359998,60.06768060000468,53415.90833304001 2025-05-28,19:35:52.000,148,11018129,13885,0,1748460951,13010.758660400003,60.01833669000189,53415.90134592 2025-05-28,19:35:53.000,148,11018187,14365,0,1748460952,13010.745187779998,59.9337471300023,53415.97820424 2025-05-28,19:35:54.000,148,11018146,14165,0,1748460953,13010.738451470002,59.88440321999951,53415.9991656 2025-05-28,19:35:55.000,148,11018155,14245,0,1748460954,13010.785605639998,59.75751888000377,53415.97820424 2025-05-28,19:35:56.000,148,11018114,14005,0,1748460955,13010.812550879993,59.70817497000098,53416.013139840004 2025-05-28,19:35:57.000,148,11018123,14005,0,1748460956,13010.920331839989,59.60243802000332,53416.04108832 2025-05-28,19:35:58.000,148,11018101,13965,0,1748460957,13011.007903869999,59.56719236999925,53416.07602392001 2025-05-28,19:35:59.000,148,11018143,14245,0,1748460958,13011.055058039994,59.53899585000181,53416.19480496001 2025-05-28,19:36:00.000,148,11018103,13965,0,1748460959,13011.055058039994,59.4755536800003,53416.17384360001 2025-05-28,19:36:01.000,148,11018112,13565,0,1748460960,13011.028112799999,59.517848460003734,53416.15288224001 2025-05-28,19:36:02.000,148,11018117,13965,0,1748460961,13010.954013389994,59.53899585000181,53416.15986936 2025-05-28,19:36:03.000,148,11018075,14245,0,1748460962,13010.940540769989,59.54604498000117,53416.14589512 2025-05-28,19:36:04.000,148,11018114,13965,0,1748460963,13010.879913979988,59.61653628000204,53416.15986936 2025-05-28,19:36:05.000,148,11018167,14045,0,1748460964,13010.846232429998,59.67292932000419,53416.15288224001 2025-05-28,19:36:06.000,148,11018091,14205,0,1748460965,13010.691297299993,59.67292932000419,53416.15986936 2025-05-28,19:36:07.000,148,11018114,14045,0,1748460966,13010.590252649992,59.67292932000419,53416.138908 2025-05-28,19:36:08.000,148,11018130,14085,0,1748460967,13010.361218109996,59.65883105999819,53416.11794664 2025-05-28,19:36:09.000,148,11018115,14165,0,1748460968,13010.159128809995,59.60243802000332,53416.083011040006 2025-05-28,19:36:10.000,148,11018133,13965,0,1748460969,13009.916621649994,59.55309411000053,53416.09698528 2025-05-28,19:36:11.000,148,11018144,14285,0,1748460970,13009.674114489993,59.50375019999774,53416.083011040006 2025-05-28,19:36:12.000,148,11018080,14005,0,1748460971,13009.458552570002,59.454406290002225,53416.04807544 2025-05-28,19:36:13.000,148,11018111,14045,0,1748460972,13009.317090060002,59.405062379999436,53416.083011040006 2025-05-28,19:36:14.000,148,11018102,13925,0,1748460973,13009.310353749992,59.271128910004336,53416.05506256001 2025-05-28,19:36:15.000,148,11018134,14045,0,1748460974,13009.344035299997,59.12309718000324,53416.034101200006 2025-05-28,19:36:16.000,148,11018103,13925,0,1748460975,13009.330562679992,58.92572153999936,53415.95724288001 2025-05-28,19:36:17.000,148,11018111,13925,0,1748460976,13009.377716850002,58.69310024999868,53415.95724288001 2025-05-28,19:36:18.000,148,11018122,14245,0,1748460977,13009.370980539992,58.411135050002486,53415.9292944 2025-05-28,19:36:19.000,148,11018104,14165,0,1748460978,13009.357507920002,58.16441550000309,53415.94326864 2025-05-28,19:36:20.000,148,11018124,13965,0,1748460979,13009.391189469992,57.97408898999856,53415.93628152001 2025-05-28,19:36:21.000,148,11018124,13965,0,1748460980,13009.438343640002,57.86130291000154,53415.9292944 2025-05-28,19:36:22.000,148,11018107,14085,0,1748460981,13009.593278769993,57.826057260004745,53415.866410320006 2025-05-28,19:36:23.000,148,11018129,13885,0,1748460982,13009.741477589989,57.8683520400009,53415.866410320006 2025-05-28,19:36:24.000,148,11018140,13965,0,1748460983,13009.9503032,57.98113811999792,53415.85942320001 2025-05-28,19:36:25.000,148,11018098,14245,0,1748460984,13010.13218357,58.1150715900003,53415.8244876 2025-05-28,19:36:26.000,148,11018115,14005,0,1748460985,13010.25343715,58.16441550000309,53415.83147472 2025-05-28,19:36:27.000,148,11018083,13925,0,1748460986,13010.27364608,58.09392420000222,53415.73365504 2025-05-28,19:36:28.000,148,11018131,14245,0,1748460987,13010.21301929,57.93884334000177,53415.76160352 2025-05-28,19:36:29.000,148,11018109,14125,0,1748460988,13010.07155678,57.69212379000237,53415.76160352 2025-05-28,19:36:30.000,148,11018137,13885,0,1748460989,13009.93009427,57.424256850004895,53415.76859064001 2025-05-28,19:36:31.000,148,11018143,14205,0,1748460990,13009.795368069994,57.156389910000144,53415.71269368 2025-05-28,19:36:32.000,148,11018144,14205,0,1748460991,13009.674114489993,56.95196514000418,53415.726667920004 2025-05-28,19:36:33.000,148,11018092,14045,0,1748460992,13009.680850799989,56.796884280003724,53415.71269368 2025-05-28,19:36:34.000,148,11018186,13845,0,1748460993,13009.82231330999,56.66295081000135,53415.71269368 2025-05-28,19:36:35.000,148,11018105,14085,0,1748460994,13009.94356688999,56.58541038000112,53415.677758080004 2025-05-28,19:36:36.000,148,11018126,14405,0,1748460995,13010.14565618999,56.49377169000218,53415.6847452 2025-05-28,19:36:37.000,148,11018134,14365,0,1748460996,13010.20628297999,56.458526039998105,53415.66378384 2025-05-28,19:36:38.000,148,11018074,14245,0,1748460997,13010.347745489991,56.43032952000067,53415.70570656 2025-05-28,19:36:39.000,148,11018115,14285,0,1748460998,13010.421844899996,56.388034740004514,53415.74064216001 2025-05-28,19:36:40.000,148,11018125,14365,0,1748460999,13010.522889549997,56.388034740004514,53415.677758080004 2025-05-28,19:36:41.000,148,11018128,14165,0,1748461000,13010.617197890002,56.388034740004514,53415.71269368 2025-05-28,19:36:42.000,148,11018127,14285,0,1748461001,13010.718242540002,56.3598382199998,53415.8244876 2025-05-28,19:36:43.000,148,11018135,14085,0,1748461002,13010.819287189988,56.282297789999575,53415.894358800004 2025-05-28,19:36:44.000,148,11018111,14045,0,1748461003,13010.886650289998,56.16951171000255,53415.90134592 2025-05-28,19:36:45.000,148,11018142,14005,0,1748461004,13010.839496119988,56.00738172000274,53415.85942320001 2025-05-28,19:36:46.000,148,11018128,14085,0,1748461005,13010.731715159993,55.83115347000421,53415.92230728 2025-05-28,19:36:47.000,148,11018129,13965,0,1748461006,13010.603725269997,55.67607261000376,53415.964230000005 2025-05-28,19:36:48.000,148,11018139,14125,0,1748461007,13010.529625859992,55.53509001000202,53415.90134592 2025-05-28,19:36:49.000,148,11018091,14005,0,1748461008,13010.442053829996,55.44345132000308,53415.88737168001 2025-05-28,19:36:50.000,148,11018124,14005,0,1748461009,13010.388163349991,55.39410741000029,53415.88737168001 2025-05-28,19:36:51.000,148,11018146,14245,0,1748461010,13010.367954419991,55.38000915000157,53415.9292944 2025-05-28,19:36:52.000,148,11018143,14085,0,1748461011,13010.31406394,55.43640219000372,53416.00615272001 2025-05-28,19:36:53.000,148,11018158,14045,0,1748461012,13010.29385501,55.53509001000202,53415.9292944 2025-05-28,19:36:54.000,148,11018158,14085,0,1748461013,13010.199546669995,55.63377783000033,53415.95025576 2025-05-28,19:36:55.000,148,11018157,14165,0,1748461014,13010.138919879995,55.72541651999927,53415.964230000005 2025-05-28,19:36:56.000,148,11018119,14245,0,1748461015,13010.06482046999,55.873448250000365,53415.99217848 2025-05-28,19:36:57.000,148,11018129,14005,0,1748461016,13009.97051213,55.97918519999803,53415.90833304001 2025-05-28,19:36:58.000,148,11018103,14125,0,1748461017,13009.808840689999,56.091971280002326,53415.90833304001 2025-05-28,19:36:59.000,148,11018142,13965,0,1748461018,13009.667378179998,56.16951171000255,53415.87339744 2025-05-28,19:37:00.000,148,11018079,13925,0,1748461019,13009.519179360002,56.17656084000191,53415.88038456 2025-05-28,19:37:01.000,148,11018102,14445,0,1748461020,13009.323826369997,56.21885561999807,53415.83147472 2025-05-28,19:37:02.000,148,11018120,14205,0,1748461021,13009.11500076,56.19065910000063,53415.83846184001 2025-05-28,19:37:03.000,148,11018158,14485,0,1748461022,13008.82533942999,56.106069540001045,53415.77557776 2025-05-28,19:37:04.000,148,11018090,14045,0,1748461023,13008.528941789998,56.0144308500021,53415.71269368 2025-05-28,19:37:05.000,148,11018087,13885,0,1748461024,13008.286434629998,55.97213606999867,53415.7546164 2025-05-28,19:37:06.000,148,11018099,14245,0,1748461025,13008.070872709992,55.929841290002514,53415.69173232001 2025-05-28,19:37:07.000,148,11018126,13885,0,1748461026,13007.996773300001,55.929841290002514,53415.60788688 2025-05-28,19:37:08.000,148,11018129,14125,0,1748461027,13007.929410199991,55.96508693999931,53415.614874 2025-05-28,19:37:09.000,148,11018107,14125,0,1748461028,13007.936146510001,56.0144308500021,53415.60089976001 2025-05-28,19:37:10.000,148,11018161,14085,0,1748461029,13007.976564370001,56.03557824000018,53415.55198992001 2025-05-28,19:37:11.000,148,11018090,14005,0,1748461030,13008.023718539996,56.02852911000082,53415.56596416 2025-05-28,19:37:12.000,148,11018078,14085,0,1748461031,13008.030454849992,55.922792160003155,53415.52404144001 2025-05-28,19:37:13.000,148,11018123,14005,0,1748461032,13008.064136399997,55.817055209998216,53415.4751316 2025-05-28,19:37:14.000,148,11018144,13965,0,1748461033,13008.050663779992,55.654925219998404,53415.41923464 2025-05-28,19:37:15.000,148,11018146,14285,0,1748461034,13008.010245919992,55.45050045000244,53415.40526040001 2025-05-28,19:37:16.000,148,11018103,13925,0,1748461035,13007.929410199991,55.239026549999835,53415.391286160004 2025-05-28,19:37:17.000,148,11018106,13805,0,1748461036,13007.794684,55.069847430000664,53415.342376320004 2025-05-28,19:37:18.000,148,11018133,13845,0,1748461037,13007.71384828,54.95706135000364,53415.34936344 2025-05-28,19:37:19.000,148,11018143,14245,0,1748461038,13007.720584589995,54.90771744000085,53415.27949224 2025-05-28,19:37:20.000,148,11018149,14005,0,1748461039,13007.69363935,54.98525787000108,53415.25154376 2025-05-28,19:37:21.000,148,11018076,14005,0,1748461040,13007.659957799995,55.2108300300024,53415.223595280004 2025-05-28,19:37:22.000,148,11018148,13845,0,1748461041,13007.659957799995,55.464598710001155,53415.125775600005 2025-05-28,19:37:23.000,148,11018086,13925,0,1748461042,13007.639748869995,55.76066217000334,53415.18865968001 2025-05-28,19:37:24.000,148,11018109,14165,0,1748461043,13007.659957799995,56.12721692999912,53415.18865968001 2025-05-28,19:37:25.000,148,11018125,14245,0,1748461044,13007.70711196999,56.43737865000003,53415.14673696001 2025-05-28,19:37:26.000,148,11018120,14005,0,1748461045,13007.761002449995,56.66295081000135,53415.174685440004 2025-05-28,19:37:27.000,148,11018122,14245,0,1748461046,13007.821629239996,56.88147384000331,53415.1607112 2025-05-28,19:37:28.000,148,11018102,14165,0,1748461047,13007.81489293,57.02245643999777,53415.2305824 2025-05-28,19:37:29.000,148,11018141,14045,0,1748461048,13007.85531079,57.085898609999276,53415.20263392 2025-05-28,19:37:30.000,148,11018116,14085,0,1748461049,13007.81489293,57.12114426000335,53415.20962104 2025-05-28,19:37:31.000,148,11018112,14085,0,1748461050,13007.868783409991,57.1634390399995,53415.18865968001 2025-05-28,19:37:32.000,148,11018145,14245,0,1748461051,13007.87551972,57.21983208000165,53415.23756952001 2025-05-28,19:37:33.000,148,11018135,14125,0,1748461052,13008.016982230001,57.30442164000124,53415.27949224 2025-05-28,19:37:34.000,148,11018151,14125,0,1748461053,13008.212335219992,57.381962070001464,53415.33538920001 2025-05-28,19:37:35.000,148,11018137,14405,0,1748461054,13008.448106069998,57.48064988999977,53415.32141496 2025-05-28,19:37:36.000,148,11018114,14005,0,1748461055,13008.62325012999,57.61458336000214,53415.3004536 2025-05-28,19:37:37.000,148,11018166,13965,0,1748461056,13008.81186681,57.69917292000173,53415.26551800001 2025-05-28,19:37:38.000,148,11018123,14045,0,1748461057,13008.939856699995,57.81195899999875,53415.30744072 2025-05-28,19:37:39.000,148,11018129,14125,0,1748461058,13008.95332932,57.840155520003464,53415.39827328 2025-05-28,19:37:40.000,148,11018139,13965,0,1748461059,13008.919647769995,57.91064682000433,53415.43320888001 2025-05-28,19:37:41.000,148,11018117,14085,0,1748461060,13008.818603119995,57.952941600000486,53415.46814448 2025-05-28,19:37:42.000,148,11018160,13845,0,1748461061,13008.636722749994,57.967039859999204,53415.5450028 2025-05-28,19:37:43.000,148,11018106,13925,0,1748461062,13008.576095959994,57.97408898999856,53415.579938400006 2025-05-28,19:37:44.000,148,11018134,13885,0,1748461063,13008.400951899988,57.97408898999856,53415.558977040004 2025-05-28,19:37:45.000,148,11018139,13765,0,1748461064,13008.279698320002,57.99523638000392,53415.614874 2025-05-28,19:37:46.000,148,11018097,14005,0,1748461065,13008.185389979997,57.959990729999845,53415.59391264 2025-05-28,19:37:47.000,148,11018131,13725,0,1748461066,13008.131499499992,57.97408898999856,53415.64282248 2025-05-28,19:37:48.000,148,11018075,14005,0,1748461067,13008.016982230001,57.93179421000241,53415.70570656 2025-05-28,19:37:49.000,148,11018164,14005,0,1748461068,13007.963091749996,57.903597689997696,53415.65679672 2025-05-28,19:37:50.000,148,11018129,14085,0,1748461069,13007.83510186,57.840155520003464,53415.66378384 2025-05-28,19:37:51.000,148,11018089,13965,0,1748461070,13007.80815661999,57.741467699997884,53415.59391264 2025-05-28,19:37:52.000,148,11018099,13965,0,1748461071,13007.821629239996,57.6216324900015,53415.64282248 2025-05-28,19:37:53.000,148,11018157,14165,0,1748461072,13007.841838169996,57.5229446700032,53415.63583536 2025-05-28,19:37:54.000,148,11018113,13965,0,1748461073,13007.902464959996,57.34671642000467,53415.67077096001 2025-05-28,19:37:55.000,148,11018138,13965,0,1748461074,13007.996773300001,57.191635560004215,53415.66378384 2025-05-28,19:37:56.000,148,11018112,13805,0,1748461075,13008.104554259997,57.00835817999905,53415.64282248 2025-05-28,19:37:57.000,148,11018109,14005,0,1748461076,13008.192126289992,56.88852297000267,53415.64980960001 2025-05-28,19:37:58.000,148,11018091,14005,0,1748461077,13008.320116180003,56.84622818999924,53415.70570656 2025-05-28,19:37:59.000,148,11018117,14085,0,1748461078,13008.407688209998,56.89557210000203,53415.677758080004 2025-05-28,19:38:00.000,148,11018131,13965,0,1748461079,13008.515469169994,56.973112530002254,53415.70570656 2025-05-28,19:38:01.000,148,11018116,14205,0,1748461080,13008.64345905999,57.135242520002066,53415.71269368 2025-05-28,19:38:02.000,148,11018105,14045,0,1748461081,13008.86575728999,57.29737251000188,53415.698719440006 2025-05-28,19:38:03.000,148,11018137,14045,0,1748461082,13009.0745829,57.44540424000297,53415.747629280006 2025-05-28,19:38:04.000,148,11018087,13845,0,1748461083,13009.303617439997,57.501797279997845,53415.8244876 2025-05-28,19:38:05.000,148,11018098,14205,0,1748461084,13009.512443049993,57.50884641000448,53415.88038456 2025-05-28,19:38:06.000,148,11018111,13845,0,1748461085,13009.640432939988,57.44540424000297,53415.964230000005 2025-05-28,19:38:07.000,148,11018086,13885,0,1748461086,13009.768422829999,57.26917599000444,53416.013139840004 2025-05-28,19:38:08.000,148,11018117,14245,0,1748461087,13009.849258549999,57.099996869997995,53416.02711408001 2025-05-28,19:38:09.000,148,11018121,13885,0,1748461088,13009.815576999994,56.923768619999464,53416.138908 2025-05-28,19:38:10.000,148,11018102,13965,0,1748461089,13009.815576999994,56.747540370000934,53416.12493376001 2025-05-28,19:38:11.000,148,11018133,13885,0,1748461090,13009.768422829999,56.5713121200024,53416.25768904 2025-05-28,19:38:12.000,148,11018128,13965,0,1748461091,13009.660641869988,56.48672256000282,53416.22275344001 2025-05-28,19:38:13.000,148,11018132,14085,0,1748461092,13009.566333529998,56.43737865000003,53416.2786504 2025-05-28,19:38:14.000,148,11018129,13885,0,1748461093,13009.431607329992,56.44442777999939,53416.348521600004 2025-05-28,19:38:15.000,148,11018124,14045,0,1748461094,13009.296881130002,56.44442777999939,53416.33454736 2025-05-28,19:38:16.000,148,11018117,13965,0,1748461095,13009.135209690001,56.514919080000254,53416.37647008 2025-05-28,19:38:17.000,148,11018106,13805,0,1748461096,13009.02742872999,56.62065602999792,53416.36249584001 2025-05-28,19:38:18.000,148,11018174,13925,0,1748461097,13008.94659300999,56.71229472000414,53416.3834572 2025-05-28,19:38:19.000,148,11018105,13885,0,1748461098,13008.90617514999,56.81098254000244,53416.418392800006 2025-05-28,19:38:20.000,148,11018139,14085,0,1748461099,13008.83207574,56.88852297000267,53416.467302640005 2025-05-28,19:38:21.000,148,11018118,13765,0,1748461100,13008.88596621999,56.959014270003536,53416.50223824 2025-05-28,19:38:22.000,148,11018111,14165,0,1748461101,13008.92638407999,56.99425992000033,53416.4533284 2025-05-28,19:38:23.000,148,11018125,13925,0,1748461102,13009.000483489996,56.923768619999464,53416.467302640005 2025-05-28,19:38:24.000,148,11018143,13805,0,1748461103,13009.067846589991,56.87442471000395,53416.48826400001 2025-05-28,19:38:25.000,148,11018141,14245,0,1748461104,13009.182363859996,56.8180316700018,53416.48127688 2025-05-28,19:38:26.000,148,11018098,13685,0,1748461105,13009.296881130002,56.81098254000244,53416.50922536001 2025-05-28,19:38:27.000,148,11018139,14245,0,1748461106,13009.451816259992,56.8180316700018,53416.48826400001 2025-05-28,19:38:28.000,148,11018130,14005,0,1748461107,13009.620224009988,56.86737558000459,53416.47428976 2025-05-28,19:38:29.000,148,11018129,14005,0,1748461108,13009.802104379989,56.94491601000482,53416.57210944 2025-05-28,19:38:30.000,148,11018159,14165,0,1748461109,13009.90314902999,57.04360383000312,53416.662942 2025-05-28,19:38:31.000,148,11018135,13805,0,1748461110,13009.896412719994,57.11409513000399,53416.62800640001 2025-05-28,19:38:32.000,148,11018150,13725,0,1748461111,13009.835785929994,57.1634390399995,53416.62800640001 2025-05-28,19:38:33.000,148,11018095,13925,0,1748461112,13009.674114489993,57.149340780000784,53416.72582608001 2025-05-28,19:38:34.000,148,11018071,13845,0,1748461113,13009.519179360002,57.12819339000271,53416.753774560006 2025-05-28,19:38:35.000,148,11018092,13925,0,1748461114,13009.330562679992,57.05770209000184,53416.74678744001 2025-05-28,19:38:36.000,148,11018117,14005,0,1748461115,13009.128473379991,56.966063400002895,53416.76076168 2025-05-28,19:38:37.000,148,11018096,14205,0,1748461116,13009.01395611,56.86737558000459,53416.67691624001 2025-05-28,19:38:38.000,148,11018064,13965,0,1748461117,13008.980274559995,56.77573688999837,53416.753774560006 2025-05-28,19:38:39.000,148,11018091,14205,0,1748461118,13008.99374718,56.63475429000391,53416.704864720006 2025-05-28,19:38:40.000,148,11018124,14005,0,1748461119,13009.040901349996,56.451476909998746,53416.79569728001 2025-05-28,19:38:41.000,148,11018128,13925,0,1748461120,13009.121737069996,56.35278909000044,53416.80967152 2025-05-28,19:38:42.000,148,11018077,14085,0,1748461121,13009.216045410001,56.2611504000015,53416.83762 2025-05-28,19:38:43.000,148,11018158,13925,0,1748461122,13009.249726959992,56.18360997000127,53416.85858136 2025-05-28,19:38:44.000,148,11018099,14045,0,1748461123,13009.269935889992,56.162462580003194,53416.83762 2025-05-28,19:38:45.000,148,11018096,13805,0,1748461124,13009.195836480001,56.19770822999999,53416.802684400005 2025-05-28,19:38:46.000,148,11018116,14165,0,1748461125,13009.135209690001,56.24000301000342,53416.80967152 2025-05-28,19:38:47.000,148,11018131,13805,0,1748461126,13009.067846589991,56.338690830001724,53416.802684400005 2025-05-28,19:38:48.000,148,11018086,14045,0,1748461127,13008.980274559995,56.44442777999939,53416.82364576001 2025-05-28,19:38:49.000,148,11018107,14085,0,1748461128,13008.859020979995,56.500820820001536,53416.83063288 2025-05-28,19:38:50.000,148,11018074,13965,0,1748461129,13008.778185259995,56.52901733999897,53416.77473592001 2025-05-28,19:38:51.000,148,11018126,13885,0,1748461130,13008.737767399994,56.49377169000218,53416.802684400005 2025-05-28,19:38:52.000,148,11018104,13925,0,1748461131,13008.737767399994,56.451476909998746,53416.81665864 2025-05-28,19:38:53.000,148,11018138,13645,0,1748461132,13008.778185259995,56.331641700002365,53416.85858136 2025-05-28,19:38:54.000,148,11018115,14085,0,1748461133,13008.89270253,56.2259047500047,53416.82364576001 2025-05-28,19:38:55.000,148,11018125,14245,0,1748461134,13009.00721979999,56.21885561999807,53416.753774560006 2025-05-28,19:38:56.000,148,11018089,14045,0,1748461135,13009.135209690001,56.23295388000406,53416.71185184 2025-05-28,19:38:57.000,148,11018128,13805,0,1748461136,13009.303617439997,56.2611504000015,53416.73980032 2025-05-28,19:38:58.000,148,11018110,14045,0,1748461137,13009.445079949997,56.38098560999788,53416.80967152 2025-05-28,19:38:59.000,148,11018097,13765,0,1748461138,13009.566333529998,56.4726243000041,53416.69089048 2025-05-28,19:39:00.000,148,11018134,14005,0,1748461139,13009.620224009988,56.54311559999769,53416.71883896 2025-05-28,19:39:01.000,148,11018101,14285,0,1748461140,13009.721268659989,56.62065602999792,53416.77473592001 2025-05-28,19:39:02.000,148,11018129,13845,0,1748461141,13009.802104379989,56.726392980002856,53416.78871016 2025-05-28,19:39:03.000,148,11018112,14325,0,1748461142,13009.849258549999,56.7193438500035,53416.81665864 2025-05-28,19:39:04.000,148,11018136,13925,0,1748461143,13009.896412719994,56.75458950000029,53416.78871016 2025-05-28,19:39:05.000,148,11018106,14045,0,1748461144,13010.01092999,56.83917905999988,53416.9074912 2025-05-28,19:39:06.000,148,11018126,14245,0,1748461145,13010.10523832999,56.87442471000395,53416.92845256 2025-05-28,19:39:07.000,148,11018094,14045,0,1748461146,13010.159128809995,56.90262123000139,53416.93543968 2025-05-28,19:39:08.000,148,11018110,14045,0,1748461147,13010.159128809995,56.88852297000267,53417.07518208 2025-05-28,19:39:09.000,148,11018111,14045,0,1748461148,13010.10523832999,56.87442471000395,53417.08216920001 2025-05-28,19:39:10.000,148,11018118,14045,0,1748461149,13010.02440260999,56.82508080000116,53417.11011768001 2025-05-28,19:39:11.000,148,11018121,14325,0,1748461150,13009.916621649994,56.684098199999426,53417.17300176 2025-05-28,19:39:12.000,148,11018085,13805,0,1748461151,13009.835785929994,56.58541038000112,53417.2219116 2025-05-28,19:39:13.000,148,11018140,13925,0,1748461152,13009.687587109998,56.48672256000282,53417.235885840004 2025-05-28,19:39:14.000,148,11018101,14325,0,1748461153,13009.606751389998,56.36688734999916,53417.31973128 2025-05-28,19:39:15.000,148,11018086,14125,0,1748461154,13009.573069839993,56.338690830001724,53417.31973128 2025-05-28,19:39:16.000,148,11018119,13925,0,1748461155,13009.492234119993,56.282297789999575,53417.34767976001 2025-05-28,19:39:17.000,148,11018116,13885,0,1748461156,13009.384453159997,56.2259047500047,53417.361654 2025-05-28,19:39:18.000,148,11018092,14325,0,1748461157,13009.229518029992,56.16951171000255,53417.39658960001 2025-05-28,19:39:19.000,148,11018140,13885,0,1748461158,13009.061110279996,56.13426605999848,53417.38261536 2025-05-28,19:39:20.000,148,11018104,13805,0,1748461159,13008.859020979995,56.12721692999912,53417.403576720004 2025-05-28,19:39:21.000,148,11018060,14045,0,1748461160,13008.656931679994,56.148364320004475,53417.38960248 2025-05-28,19:39:22.000,148,11018059,13885,0,1748461161,13008.495260239994,56.2259047500047,53417.403576720004 2025-05-28,19:39:23.000,148,11018104,14405,0,1748461162,13008.340325110003,56.2611504000015,53417.305757040005 2025-05-28,19:39:24.000,148,11018077,13885,0,1748461163,13008.272962009993,56.34573996000108,53417.305757040005 2025-05-28,19:39:25.000,148,11018080,13725,0,1748461164,13008.239280460002,56.41623126000195,53417.27082144 2025-05-28,19:39:26.000,148,11018107,14085,0,1748461165,13008.272962009993,56.48672256000282,53417.235885840004 2025-05-28,19:39:27.000,148,11018134,13925,0,1748461166,13008.293170939993,56.48672256000282,53417.28479568 2025-05-28,19:39:28.000,148,11018114,13925,0,1748461167,13008.306643559998,56.48672256000282,53417.32671840001 2025-05-28,19:39:29.000,148,11018095,13925,0,1748461168,13008.306643559998,56.43737865000003,53417.29876992001 2025-05-28,19:39:30.000,148,11018108,14045,0,1748461169,13008.293170939993,56.40918213000259,53417.27082144 2025-05-28,19:39:31.000,148,11018073,13925,0,1748461170,13008.232544149992,56.40213300000323,53417.24986008001 2025-05-28,19:39:32.000,148,11018095,14085,0,1748461171,13008.225807839997,56.38098560999788,53417.28479568 2025-05-28,19:39:33.000,148,11018099,14165,0,1748461172,13008.178653670002,56.29639604999829,53417.27082144 2025-05-28,19:39:34.000,148,11018107,14205,0,1748461173,13008.097817950002,56.31049431000429,53417.27780856001 2025-05-28,19:39:35.000,148,11018113,14085,0,1748461174,13007.91593758,56.2611504000015,53417.26383432 2025-05-28,19:39:36.000,148,11018121,14125,0,1748461175,13007.74752982999,56.24000301000342,53417.22889872001 2025-05-28,19:39:37.000,148,11018093,13965,0,1748461176,13007.58585838999,56.2259047500047,53417.24986008001 2025-05-28,19:39:38.000,148,11018118,13845,0,1748461177,13007.44439587999,56.23295388000406,53417.21492448 2025-05-28,19:39:39.000,148,11018116,14085,0,1748461178,13007.329878609999,56.162462580003194,53417.20095024001 2025-05-28,19:39:40.000,148,11018120,14005,0,1748461179,13007.235570269993,56.13426605999848,53417.186976000005 2025-05-28,19:39:41.000,148,11018109,14005,0,1748461180,13007.073898829993,56.06377476000489,53417.138066160005 2025-05-28,19:39:42.000,148,11018109,13805,0,1748461181,13006.939172630002,56.07787302000361,53417.1171048 2025-05-28,19:39:43.000,148,11018074,13885,0,1748461182,13006.844864289997,56.056725629998255,53417.08216920001 2025-05-28,19:39:44.000,148,11018113,14165,0,1748461183,13006.65624761,56.06377476000489,53417.03325936001 2025-05-28,19:39:45.000,148,11018141,13925,0,1748461184,13006.440685689995,56.07082389000425,53417.040246480006 2025-05-28,19:39:46.000,148,11018115,14245,0,1748461185,13006.24533269999,56.08492215000297,53417.05422072 2025-05-28,19:39:47.000,148,11018107,14045,0,1748461186,13006.036507089993,56.049676499998895,53416.99832376 2025-05-28,19:39:48.000,148,11018097,14285,0,1748461187,13005.881571960002,56.042627369999536,53416.91447832001 2025-05-28,19:39:49.000,148,11018071,14245,0,1748461188,13005.767054689997,56.091971280002326,53416.89351696001 2025-05-28,19:39:50.000,148,11018085,13965,0,1748461189,13005.692955279992,56.106069540001045,53416.83762 2025-05-28,19:39:51.000,148,11018111,14245,0,1748461190,13005.686218969997,56.155413450003834,53416.81665864 2025-05-28,19:39:52.000,148,11018118,13965,0,1748461191,13005.666010039997,56.18360997000127,53416.71185184 2025-05-28,19:39:53.000,148,11018132,14045,0,1748461192,13005.679482660002,56.26819953000086,53416.69089048 2025-05-28,19:39:54.000,148,11018071,13885,0,1748461193,13005.746845759997,56.324592570003006,53416.69787760001 2025-05-28,19:39:55.000,148,11018126,13845,0,1748461194,13005.854626719993,56.39508387000387,53416.64896776 2025-05-28,19:39:56.000,148,11018081,13965,0,1748461195,13005.955671369993,56.451476909998746,53416.662942 2025-05-28,19:39:57.000,148,11018104,14045,0,1748461196,13006.043243399989,56.49377169000218,53416.62101928 2025-05-28,19:39:58.000,148,11018064,14005,0,1748461197,13006.090397569998,56.48672256000282,53416.60704504001 2025-05-28,19:39:59.000,148,11018107,13885,0,1748461198,13006.151024359999,56.48672256000282,53416.61403216 2025-05-28,19:40:00.000,148,11018139,13765,0,1748461199,13006.124079119989,56.388034740004514,53416.60704504001 2025-05-28,19:40:01.000,148,11018056,14005,0,1748461200,13006.083661259989,56.23295388000406,53416.54416096 2025-05-28,19:40:02.000,148,11018131,13965,0,1748461201,13005.962407679988,56.155413450003834,53416.50922536001 2025-05-28,19:40:03.000,148,11018152,13925,0,1748461202,13005.888308269998,56.099020410001685,53416.41140568001 2025-05-28,19:40:04.000,148,11018095,13725,0,1748461203,13005.841154100002,56.099020410001685,53416.43935416001 2025-05-28,19:40:05.000,148,11018124,14165,0,1748461204,13005.841154100002,56.148364320004475,53416.50223824 2025-05-28,19:40:06.000,148,11018071,14085,0,1748461205,13005.874835649993,56.19770822999999,53416.57909656001 2025-05-28,19:40:07.000,148,11018108,13725,0,1748461206,13005.935462439993,56.30344517999765,53416.516212480004 2025-05-28,19:40:08.000,148,11018092,14045,0,1748461207,13006.023034469988,56.47967343000346,53416.55114808 2025-05-28,19:40:09.000,148,11018118,14005,0,1748461208,13006.157760669994,56.70524559000478,53416.55114808 2025-05-28,19:40:10.000,148,11018143,14085,0,1748461209,13006.25206901,56.94491601000482,53416.57210944 2025-05-28,19:40:11.000,148,11018111,13965,0,1748461210,13006.27227794,57.20573382000293,53416.54416096 2025-05-28,19:40:12.000,148,11018118,13965,0,1748461211,13006.3126958,57.367863810002746,53416.60005792 2025-05-28,19:40:13.000,148,11018135,13925,0,1748461212,13006.27227794,57.544092060001276,53416.565122320004 2025-05-28,19:40:14.000,148,11018094,13885,0,1748461213,13006.22512376999,57.69917292000173,53416.62101928 2025-05-28,19:40:15.000,148,11018072,13845,0,1748461214,13006.090397569998,57.790811610000674,53416.55114808 2025-05-28,19:40:16.000,148,11018085,14045,0,1748461215,13005.901780890003,57.84720465000282,53416.61403216 2025-05-28,19:40:17.000,148,11018093,14165,0,1748461216,13005.740109450002,57.97408898999856,53416.662942 2025-05-28,19:40:18.000,148,11018065,14045,0,1748461217,13005.571701699992,58.05867854999815,53416.69089048 2025-05-28,19:40:19.000,148,11018122,14125,0,1748461218,13005.497602290001,58.17146463000245,53416.67691624001 2025-05-28,19:40:20.000,148,11018116,14085,0,1748461219,13005.484129669996,58.29129983999883,53416.60704504001 2025-05-28,19:40:21.000,148,11018102,13925,0,1748461220,13005.551492769991,58.35474201000034,53416.62800640001 2025-05-28,19:40:22.000,148,11018057,13685,0,1748461221,13005.538020150001,58.49572461000207,53416.65595488001 2025-05-28,19:40:23.000,148,11018071,14005,0,1748461222,13005.551492769991,58.587363300001016,53416.62101928 2025-05-28,19:40:24.000,148,11018119,14165,0,1748461223,13005.47739336,58.601461559999734,53416.57909656001 2025-05-28,19:40:25.000,148,11018100,13565,0,1748461224,13005.34940346999,58.55916678000358,53416.57909656001 2025-05-28,19:40:26.000,148,11018075,14125,0,1748461225,13005.29551299,58.55211765000422,53416.64198064 2025-05-28,19:40:27.000,148,11018065,13805,0,1748461226,13005.14731416999,58.50982287000079,53416.586083680006 2025-05-28,19:40:28.000,148,11018108,13965,0,1748461227,13005.02606058999,58.45342982999864,53416.60005792 2025-05-28,19:40:29.000,148,11018126,14205,0,1748461228,13004.958697489994,58.43228244000056,53416.634993520005 2025-05-28,19:40:30.000,148,11018095,14125,0,1748461229,13004.945224869989,58.467528090004635,53416.64198064 2025-05-28,19:40:31.000,148,11018099,14125,0,1748461230,13004.904807009989,58.49572461000207,53416.64198064 2025-05-28,19:40:32.000,148,11018129,13965,0,1748461231,13004.817234979993,58.52392112999951,53416.732813200004 2025-05-28,19:40:33.000,148,11018100,14085,0,1748461232,13004.797026049993,58.52392112999951,53416.65595488001 2025-05-28,19:40:34.000,148,11018114,14085,0,1748461233,13004.783553429988,58.48162635000335,53416.65595488001 2025-05-28,19:40:35.000,148,11018127,13965,0,1748461234,13004.709454019998,58.43933156999992,53416.62800640001 2025-05-28,19:40:36.000,148,11018089,13925,0,1748461235,13004.689245089998,58.368840269999055,53416.565122320004 2025-05-28,19:40:37.000,148,11018107,14285,0,1748461236,13004.709454019998,58.31244723000418,53416.48826400001 2025-05-28,19:40:38.000,148,11018076,14205,0,1748461237,13004.628618299997,58.241955930003314,53416.46031552001 2025-05-28,19:40:39.000,148,11018145,13925,0,1748461238,13004.574727819992,58.17146463000245,53416.40441856 2025-05-28,19:40:40.000,148,11018059,14085,0,1748461239,13004.594936749992,58.15736637000373,53416.418392800006 2025-05-28,19:40:41.000,148,11018101,13845,0,1748461240,13004.628618299997,58.15031724000437,53416.369482960006 2025-05-28,19:40:42.000,148,11018099,13965,0,1748461241,13004.642090920002,58.19966114999988,53416.418392800006 2025-05-28,19:40:43.000,148,11018102,14245,0,1748461242,13004.648827229998,58.20671027999924,53416.369482960006 2025-05-28,19:40:44.000,148,11018044,14165,0,1748461243,13004.621881990002,58.27015245000075,53416.43236704 2025-05-28,19:40:45.000,148,11018113,13885,0,1748461244,13004.628618299997,58.33359462000226,53416.418392800006 2025-05-28,19:40:46.000,148,11018094,14085,0,1748461245,13004.581464130002,58.411135050002486,53416.43935416001 2025-05-28,19:40:47.000,148,11018086,13845,0,1748461246,13004.628618299997,58.44638069999928,53416.43935416001 2025-05-28,19:40:48.000,148,11018138,14205,0,1748461247,13004.736399259993,58.460478959998,53416.48127688 2025-05-28,19:40:49.000,148,11018109,14045,0,1748461248,13004.790289739998,58.49572461000207,53416.467302640005 2025-05-28,19:40:50.000,148,11018074,13845,0,1748461249,13004.850916529998,58.425233310001204,53416.42537992 2025-05-28,19:40:51.000,148,11018112,13965,0,1748461250,13004.857652839994,58.34769288000098,53416.43236704 2025-05-28,19:40:52.000,148,11018081,13925,0,1748461251,13004.850916529998,58.3265454900029,53416.5231996 2025-05-28,19:40:53.000,148,11018109,14085,0,1748461252,13004.803762359988,58.27015245000075,53416.48127688 2025-05-28,19:40:54.000,148,11018102,14085,0,1748461253,13004.783553429988,58.234906800003955,53416.5231996 2025-05-28,19:40:55.000,148,11018085,14165,0,1748461254,13004.837443909993,58.16441550000309,53416.55813520001 2025-05-28,19:40:56.000,148,11018093,14245,0,1748461255,13004.918279629994,58.178513760001806,53416.537173840006 2025-05-28,19:40:57.000,148,11018120,14045,0,1748461256,13004.98564272999,58.178513760001806,53416.586083680006 2025-05-28,19:40:58.000,148,11018093,14005,0,1748461257,13005.012587969999,58.20671027999924,53416.704864720006 2025-05-28,19:40:59.000,148,11018052,13925,0,1748461258,13005.08668737999,58.24900506000267,53416.62101928 2025-05-28,19:41:00.000,148,11018031,14165,0,1748461259,13005.08668737999,58.33359462000226,53416.662942 2025-05-28,19:41:01.000,148,11018065,14165,0,1748461260,13005.09342369,58.418184180001845,53416.76076168 2025-05-28,19:41:02.000,148,11018080,14085,0,1748461261,13005.13384155,58.60851068999909,53416.81665864 2025-05-28,19:41:03.000,148,11018071,14165,0,1748461262,13005.21467727,58.777689809998265,53416.80967152 2025-05-28,19:41:04.000,148,11018072,14165,0,1748461263,13005.362876089996,58.98211458000151,53416.87954272 2025-05-28,19:41:05.000,148,11018132,14005,0,1748461264,13005.531283839991,59.21473587000219,53416.87954272 2025-05-28,19:41:06.000,148,11018084,14205,0,1748461265,13005.746845759997,59.36276760000328,53416.96338816001 2025-05-28,19:41:07.000,148,11018081,14325,0,1748461266,13005.942198749988,59.48260280999966,53416.99832376 2025-05-28,19:41:08.000,148,11018103,14125,0,1748461267,13006.157760669994,59.5883397600046,53417.01229800001 2025-05-28,19:41:09.000,148,11018114,14085,0,1748461268,13006.37332259,59.5883397600046,53417.089156320006 2025-05-28,19:41:10.000,148,11018127,14045,0,1748461269,13006.58888450999,59.5883397600046,53417.19396312 2025-05-28,19:41:11.000,148,11018088,14205,0,1748461270,13006.770764879991,59.581290629997966,53417.34767976001 2025-05-28,19:41:12.000,148,11018115,13885,0,1748461271,13006.979590490002,59.59538889000396,53417.36864112001 2025-05-28,19:41:13.000,148,11018082,13965,0,1748461272,13007.201888719988,59.60243802000332,53417.39658960001 2025-05-28,19:41:14.000,148,11018115,13885,0,1748461273,13007.363560159989,59.65178192999883,53417.522357760005 2025-05-28,19:41:15.000,148,11018116,14085,0,1748461274,13007.65322149,59.74342061999778,53417.59921608 2025-05-28,19:41:16.000,148,11018098,13845,0,1748461275,13007.89572865,59.87735409000015,53417.68306152001 2025-05-28,19:41:17.000,148,11018127,13725,0,1748461276,13008.151708429992,60.01833669000189,53417.79485544 2025-05-28,19:41:18.000,148,11018062,13845,0,1748461277,13008.400951899988,60.13112276999891,53417.857739520005 2025-05-28,19:41:19.000,148,11018101,13965,0,1748461278,13008.542414409989,60.17341755000234,53417.99748192001 2025-05-28,19:41:20.000,148,11018117,13965,0,1748461279,13008.66366798999,60.13112276999891,53418.06735312001 2025-05-28,19:41:21.000,148,11018098,14205,0,1748461280,13008.73103109,60.13817189999827,53418.144211440005 2025-05-28,19:41:22.000,148,11018086,14085,0,1748461281,13008.82533942999,60.10997538000083,53418.24901824 2025-05-28,19:41:23.000,148,11018078,13965,0,1748461282,13008.91291146,60.06063146999804,53418.31888944 2025-05-28,19:41:24.000,148,11018102,14085,0,1748461283,13008.96680193999,59.97604190999846,53418.35382504001 2025-05-28,19:41:25.000,148,11018034,14085,0,1748461284,13009.03416504,59.92669800000294,53418.48658032 2025-05-28,19:41:26.000,148,11018107,14125,0,1748461285,13009.108264449991,59.92669800000294,53418.598374240006 2025-05-28,19:41:27.000,148,11018065,14045,0,1748461286,13009.101528139996,59.94079626000166,53418.696193920005 2025-05-28,19:41:28.000,148,11018077,14045,0,1748461287,13009.088055519991,59.96194364999974,53418.745103760004 2025-05-28,19:41:29.000,148,11018071,14045,0,1748461288,13009.09479183,59.97604190999846,53418.75907800001 2025-05-28,19:41:30.000,148,11018065,14245,0,1748461289,13009.108264449991,60.12407363999955,53418.7940136 2025-05-28,19:41:31.000,148,11018034,13605,0,1748461290,13009.269935889992,60.222761459997855,53418.84292344 2025-05-28,19:41:32.000,148,11018125,14205,0,1748461291,13009.431607329992,60.35669493000023,53418.90580752001 2025-05-28,19:41:33.000,148,11018071,14125,0,1748461292,13009.620224009988,60.46948101000453,53419.01061432 2025-05-28,19:41:34.000,148,11018077,14165,0,1748461293,13009.84252223999,60.64570926000306,53419.031575680005 2025-05-28,19:41:35.000,148,11018127,14045,0,1748461294,13010.01092999,60.77964272999816,53419.09445976001 2025-05-28,19:41:36.000,148,11018101,14125,0,1748461295,13010.118710949995,60.94177271999797,53419.18529232 2025-05-28,19:41:37.000,148,11018099,13965,0,1748461296,13010.18607404999,61.06160793000163,53419.29009912001 2025-05-28,19:41:38.000,148,11018085,14005,0,1748461297,13010.19281036,61.139148360001855,53419.415867280004 2025-05-28,19:41:39.000,148,11018111,13885,0,1748461298,13010.1523925,61.23783618000016,53419.45779000001 2025-05-28,19:41:40.000,148,11018090,14165,0,1748461299,13010.078293089995,61.30127835000167,53419.534648320005 2025-05-28,19:41:41.000,148,11018117,14005,0,1748461300,13009.957039509995,61.37881878000189,53419.604519520006 2025-05-28,19:41:42.000,148,11018098,14325,0,1748461301,13009.88294009999,61.46340834000148,53419.67439072001 2025-05-28,19:41:43.000,148,11018109,13885,0,1748461302,13009.849258549999,61.50570312000491,53419.69535208001 2025-05-28,19:41:44.000,148,11018071,14125,0,1748461303,13009.896412719994,61.63963659000001,53419.807146 2025-05-28,19:41:45.000,148,11018075,13885,0,1748461304,13009.92335795999,61.7876683200011,53419.91195280001 2025-05-28,19:41:46.000,148,11018126,14045,0,1748461305,13010.017666299995,61.85111049000261,53419.91195280001 2025-05-28,19:41:47.000,148,11018104,14405,0,1748461306,13010.09176571,61.97799482999835,53419.99579824 2025-05-28,19:41:48.000,148,11018097,14045,0,1748461307,13010.14565618999,62.09078091000265,53420.03073384001 2025-05-28,19:41:49.000,148,11018102,14085,0,1748461308,13010.159128809995,62.10487917000137,53419.97483688 2025-05-28,19:41:50.000,148,11018135,14125,0,1748461309,13010.19281036,62.09783004000201,53420.00977248001 2025-05-28,19:41:51.000,148,11018072,14085,0,1748461310,13010.09176571,62.06258438999794,53420.02374672 2025-05-28,19:41:52.000,148,11018092,13965,0,1748461311,13010.02440260999,62.04848612999922,53420.06566944 2025-05-28,19:41:53.000,148,11018107,14405,0,1748461312,13009.957039509995,61.97799482999835,53420.086630800004 2025-05-28,19:41:54.000,148,11018072,14005,0,1748461313,13009.815576999994,61.9357000500022,53420.107592160006 2025-05-28,19:41:55.000,148,11018114,13845,0,1748461314,13009.579806149988,61.893405269998766,53420.02374672 2025-05-28,19:41:56.000,148,11018095,14045,0,1748461315,13009.377716850002,61.766520930003026,53420.086630800004 2025-05-28,19:41:57.000,148,11018071,14125,0,1748461316,13009.162154929996,61.717177020000236,53420.086630800004 2025-05-28,19:41:58.000,148,11018131,14045,0,1748461317,13008.86575728999,61.64668571999937,53420.10060504001 2025-05-28,19:41:59.000,148,11018105,13925,0,1748461318,13008.629986439999,61.5761944199985,53420.10060504001 2025-05-28,19:42:00.000,148,11018113,14085,0,1748461319,13008.421160829988,61.547997900001064,53420.04470808 2025-05-28,19:42:01.000,148,11018094,13885,0,1748461320,13008.293170939993,61.60439094000321,53420.02374672 2025-05-28,19:42:02.000,148,11018099,13845,0,1748461321,13008.212335219992,61.66783311000472,53420.03073384001 2025-05-28,19:42:03.000,148,11018035,13885,0,1748461322,13008.225807839997,61.73832440999831,53419.988811120005 2025-05-28,19:42:04.000,148,11018021,14005,0,1748461323,13008.192126289992,61.8229139699979,53419.92592704 2025-05-28,19:42:05.000,148,11018067,13965,0,1748461324,13008.151708429992,61.893405269998766,53419.86304296001 2025-05-28,19:42:06.000,148,11018085,14045,0,1748461325,13008.111290569992,61.87225788000069,53419.85605584 2025-05-28,19:42:07.000,148,11018072,13885,0,1748461326,13007.990036989991,61.829963100004534,53419.79317176001 2025-05-28,19:42:08.000,148,11018097,14005,0,1748461327,13007.80815661999,61.70307876000152,53419.78618464 2025-05-28,19:42:09.000,148,11018107,13885,0,1748461328,13007.599331009995,61.52685051000299,53419.68137784 2025-05-28,19:42:10.000,148,11018107,14125,0,1748461329,13007.356823849994,61.33652399999846,53419.61150664 2025-05-28,19:42:11.000,148,11018121,14245,0,1748461330,13007.181679789988,61.132099230002495,53419.5625968 2025-05-28,19:42:12.000,148,11018104,14085,0,1748461331,13007.046953589997,60.948821850004606,53419.604519520006 2025-05-28,19:42:13.000,148,11018113,14045,0,1748461332,13006.892018459992,60.81488838000223,53419.57657104001 2025-05-28,19:42:14.000,148,11018108,14045,0,1748461333,13006.784237499996,60.65980752000178,53419.534648320005 2025-05-28,19:42:15.000,148,11018081,13845,0,1748461334,13006.757292260001,60.53292317999876,53419.39490592 2025-05-28,19:42:16.000,148,11018122,14125,0,1748461335,13006.730347019991,60.490628400002606,53419.33900896001 2025-05-28,19:42:17.000,148,11018046,14045,0,1748461336,13006.777501190001,60.462431879997894,53419.30407336 2025-05-28,19:42:18.000,148,11018105,14205,0,1748461337,13006.817919050001,60.48357927000325,53419.25516352 2025-05-28,19:42:19.000,148,11018071,14045,0,1748461338,13006.932436319992,60.490628400002606,53419.199266560005 2025-05-28,19:42:20.000,148,11018067,14045,0,1748461339,13007.060426210002,60.53292317999876,53419.11542112 2025-05-28,19:42:21.000,148,11018076,13725,0,1748461340,13007.154734549993,60.561119700003474,53419.08747264 2025-05-28,19:42:22.000,148,11018052,14165,0,1748461341,13007.269251819998,60.64570926000306,53419.12939536 2025-05-28,19:42:23.000,148,11018074,14325,0,1748461342,13007.42418694999,60.680954909999855,53419.05253704001 2025-05-28,19:42:24.000,148,11018106,13885,0,1748461343,13007.5925947,60.69505316999857,53419.150356720005 2025-05-28,19:42:25.000,148,11018116,14165,0,1748461344,13007.862047099996,60.70915143000457,53419.150356720005 2025-05-28,19:42:26.000,148,11018094,13805,0,1748461345,13008.023718539996,60.75849534000008,53419.101446880006 2025-05-28,19:42:27.000,148,11018107,13885,0,1748461346,13008.144972119997,60.71620056000393,53419.07349840001 2025-05-28,19:42:28.000,148,11018121,14045,0,1748461347,13008.219071530002,60.673905780000496,53419.0385628 2025-05-28,19:42:29.000,148,11018091,13925,0,1748461348,13008.171917359992,60.547021440004755,53419.13638248 2025-05-28,19:42:30.000,148,11018055,14205,0,1748461349,13008.050663779992,60.46948101000453,53419.07349840001 2025-05-28,19:42:31.000,148,11018087,14085,0,1748461350,13007.868783409991,60.321449280003435,53419.02458856001 2025-05-28,19:42:32.000,148,11018096,14125,0,1748461351,13007.64648517999,60.23685972000385,53419.04554992001 2025-05-28,19:42:33.000,148,11018107,14045,0,1748461352,13007.42418694999,60.15931929000362,53419.101446880006 2025-05-28,19:42:34.000,148,11018136,14005,0,1748461353,13007.235570269993,60.1804666800017,53419.22022792001 2025-05-28,19:42:35.000,148,11018097,14285,0,1748461354,13007.046953589997,60.24390885000321,53419.13638248 2025-05-28,19:42:36.000,148,11018045,14125,0,1748461355,13006.905491079997,60.25800711000193,53419.16433096 2025-05-28,19:42:37.000,148,11018116,13965,0,1748461356,13006.811182739992,60.328498410002794,53419.108434 2025-05-28,19:42:38.000,148,11018133,13885,0,1748461357,13006.730347019991,60.37079318999895,53419.031575680005 2025-05-28,19:42:39.000,148,11018073,14165,0,1748461358,13006.642774989996,60.37784231999831,53419.02458856001 2025-05-28,19:42:40.000,148,11018112,13805,0,1748461359,13006.541730339995,60.36374405999959,53418.96170448 2025-05-28,19:42:41.000,148,11018076,14045,0,1748461360,13006.35311366,60.34964580000087,53419.01061432 2025-05-28,19:42:42.000,148,11018120,14245,0,1748461361,13006.171233289999,60.33554754000215,53418.97567872001 2025-05-28,19:42:43.000,148,11018123,14125,0,1748461362,13006.009561849998,60.314400150004076,53418.95471736001 2025-05-28,19:42:44.000,148,11018114,14085,0,1748461363,13005.881571960002,60.29325275999872,53418.8988204 2025-05-28,19:42:45.000,148,11018081,14125,0,1748461364,13005.874835649993,60.37079318999895,53418.87785904001 2025-05-28,19:42:46.000,148,11018121,14165,0,1748461365,13005.996089229993,60.462431879997894,53418.84991056 2025-05-28,19:42:47.000,148,11018143,13925,0,1748461366,13006.151024359999,60.58226709000155,53418.78003936 2025-05-28,19:42:48.000,148,11018094,13965,0,1748461367,13006.359849969995,60.737347950002004,53418.71016816001 2025-05-28,19:42:49.000,148,11018103,13925,0,1748461368,13006.59562082,60.850134029999026,53418.70318104 2025-05-28,19:42:50.000,148,11018120,14005,0,1748461369,13006.797710120001,60.94177271999797,53418.73811664001 2025-05-28,19:42:51.000,148,11018105,14165,0,1748461370,13006.972854179992,60.99111663000076,53418.71715528001 2025-05-28,19:42:52.000,148,11018119,14125,0,1748461371,13007.067162519998,60.96996924000268,53418.745103760004 2025-05-28,19:42:53.000,148,11018119,13765,0,1748461372,13007.080635140002,60.80079012000351,53418.71715528001 2025-05-28,19:42:54.000,148,11018088,14085,0,1748461373,13006.939172630002,60.624561869997706,53418.745103760004 2025-05-28,19:42:55.000,148,11018125,14205,0,1748461374,13006.723610709996,60.39898971000366,53418.71715528001 2025-05-28,19:42:56.000,148,11018089,13845,0,1748461375,13006.43394938,60.20866319999914,53418.64029696001 2025-05-28,19:42:57.000,148,11018101,13925,0,1748461376,13006.110606499999,60.102926250001474,53418.59138712001 2025-05-28,19:42:58.000,148,11018099,13885,0,1748461377,13005.800736240002,60.06063146999804,53418.52151592001 2025-05-28,19:42:59.000,148,11018110,14205,0,1748461378,13005.544756459996,60.081778860003396,53418.50754168 2025-05-28,19:43:00.000,148,11018090,13965,0,1748461379,13005.37634871,60.145221030004905,53418.48658032 2025-05-28,19:43:01.000,148,11018078,14085,0,1748461380,13005.32919453999,60.30030188999808,53418.4446576 2025-05-28,19:43:02.000,148,11018076,14125,0,1748461381,13005.383085019996,60.462431879997894,53418.430683360006 2025-05-28,19:43:03.000,148,11018065,13965,0,1748461382,13005.524547529996,60.58931622000091,53418.43767048 2025-05-28,19:43:04.000,148,11018129,13925,0,1748461383,13005.699691590002,60.74439708000136,53418.409722000004 2025-05-28,19:43:05.000,148,11018111,13965,0,1748461384,13005.915253509993,60.850134029999026,53418.43767048 2025-05-28,19:43:06.000,148,11018068,13845,0,1748461385,13006.103870189989,60.955870980003965,53418.38177352001 2025-05-28,19:43:07.000,148,11018136,14245,0,1748461386,13006.25206901,61.04750967000291,53418.35382504001 2025-05-28,19:43:08.000,148,11018107,13925,0,1748461387,13006.42721306999,61.132099230002495,53418.33286368001 2025-05-28,19:43:09.000,148,11018107,14085,0,1748461388,13006.541730339995,61.16029574999993,53418.31888944 2025-05-28,19:43:10.000,148,11018157,14205,0,1748461389,13006.683192849996,61.2307870500008,53418.29094096 2025-05-28,19:43:11.000,148,11018112,14005,0,1748461390,13006.858336910002,61.30127835000167,53418.23504400001 2025-05-28,19:43:12.000,148,11018126,13965,0,1748461391,13006.966117869997,61.315376610000385,53418.22805688 2025-05-28,19:43:13.000,148,11018061,14205,0,1748461392,13007.013272039992,61.29422922000231,53418.20709552001 2025-05-28,19:43:14.000,148,11018095,14125,0,1748461393,13006.959381560002,61.33652399999846,53418.193121280005 2025-05-28,19:43:15.000,148,11018067,14325,0,1748461394,13006.824655359997,61.2307870500008,53418.15119856 2025-05-28,19:43:16.000,148,11018094,14045,0,1748461395,13006.662983919996,61.188492270004645,53418.17914704 2025-05-28,19:43:17.000,148,11018099,14205,0,1748461396,13006.41374045,61.16029574999993,53418.20709552001 2025-05-28,19:43:18.000,148,11018112,14445,0,1748461397,13006.177969599994,61.04046054000355,53418.10228872 2025-05-28,19:43:19.000,148,11018084,14125,0,1748461398,13005.942198749988,60.94177271999797,53418.15119856 2025-05-28,19:43:20.000,148,11018101,14045,0,1748461399,13005.706427899997,60.89242881000246,53418.08132736 2025-05-28,19:43:21.000,148,11018094,14125,0,1748461400,13005.430239189991,60.83603577000031,53417.94857208001 2025-05-28,19:43:22.000,148,11018096,14045,0,1748461401,13005.26856774999,60.786691860004794,53417.96953344001 2025-05-28,19:43:23.000,148,11018077,14085,0,1748461402,13005.10689630999,60.74439708000136,53417.927610720006 2025-05-28,19:43:24.000,148,11018097,13965,0,1748461403,13004.96543379999,60.70210229999793,53417.87870088001 2025-05-28,19:43:25.000,148,11018074,14325,0,1748461404,13004.857652839994,60.65980752000178,53417.7459456 2025-05-28,19:43:26.000,148,11018071,13965,0,1748461405,13004.770080809998,60.58931622000091,53417.711010000006 2025-05-28,19:43:27.000,148,11018126,14085,0,1748461406,13004.689245089998,60.58226709000155,53417.66908728 2025-05-28,19:43:28.000,148,11018084,14245,0,1748461407,13004.615145679993,60.57521796000219,53417.62017744 2025-05-28,19:43:29.000,148,11018083,14045,0,1748461408,13004.588200439997,60.60341447999963,53417.641138800005 2025-05-28,19:43:30.000,148,11018128,14205,0,1748461409,13004.527573649997,60.65275839000242,53417.57825472 2025-05-28,19:43:31.000,148,11018070,14125,0,1748461410,13004.514101029992,60.688004039999214,53417.51537064001 2025-05-28,19:43:32.000,148,11018094,14165,0,1748461411,13004.588200439997,60.723249690003286,53417.522357760005 2025-05-28,19:43:33.000,148,11018054,14205,0,1748461412,13004.554518889992,60.79374099000415,53417.43851232 2025-05-28,19:43:34.000,148,11018108,14045,0,1748461413,13004.621881990002,60.79374099000415,53417.41056384 2025-05-28,19:43:35.000,148,11018094,14205,0,1748461414,13004.743135569988,60.74439708000136,53417.34069264 2025-05-28,19:43:36.000,148,11018094,14285,0,1748461415,13004.776817119993,60.680954909999855,53417.39658960001 2025-05-28,19:43:37.000,148,11018093,14085,0,1748461416,13004.830707599998,60.60341447999963,53417.375628240006 2025-05-28,19:43:38.000,148,11018108,14085,0,1748461417,13004.803762359988,60.504726660001324,53417.375628240006 2025-05-28,19:43:39.000,148,11018051,14245,0,1748461418,13004.770080809998,60.42013710000174,53417.33370552 2025-05-28,19:43:40.000,148,11018119,14045,0,1748461419,13004.662299850002,60.34964580000087,53417.34069264 2025-05-28,19:43:41.000,148,11018081,14125,0,1748461420,13004.581464130002,60.37079318999895,53417.26383432 2025-05-28,19:43:42.000,148,11018079,14285,0,1748461421,13004.480419480002,60.4271862300011,53417.21492448 2025-05-28,19:43:43.000,148,11018097,14085,0,1748461422,13004.338956970001,60.43423536000046,53417.2917828 2025-05-28,19:43:44.000,148,11018062,14085,0,1748461423,13004.210967079991,60.51882492000004,53417.17998888001 2025-05-28,19:43:45.000,148,11018126,14325,0,1748461424,13004.103186119995,60.504726660001324,53417.07518208 2025-05-28,19:43:46.000,148,11018067,13885,0,1748461425,13004.00887777999,60.46948101000453,53417.09614344 2025-05-28,19:43:47.000,148,11018083,14245,0,1748461426,13003.86741526999,60.3919405800043,53417.01229800001 2025-05-28,19:43:48.000,148,11018088,13925,0,1748461427,13003.719216449994,60.30735102000472,53417.00531088 2025-05-28,19:43:49.000,148,11018086,14085,0,1748461428,13003.550808699998,60.16636842000298,53416.96338816001 2025-05-28,19:43:50.000,148,11018085,14005,0,1748461429,13003.328510469997,60.081778860003396,53416.900504080004 2025-05-28,19:43:51.000,148,11018045,14165,0,1748461430,13003.119684860001,59.99014017000445,53416.74678744001 2025-05-28,19:43:52.000,148,11018118,14325,0,1748461431,13002.85696877,59.98309103999782,53416.802684400005 2025-05-28,19:43:53.000,148,11018069,14005,0,1748461432,13002.560571129994,60.07472973000404,53416.753774560006 2025-05-28,19:43:54.000,148,11018077,14205,0,1748461433,13002.183337770002,60.18751581000106,53416.69787760001 2025-05-28,19:43:55.000,148,11018130,14085,0,1748461434,13001.7993681,60.328498410002794,53416.65595488001 2025-05-28,19:43:56.000,148,11018085,14165,0,1748461435,13001.43560736,60.53292317999876,53416.565122320004 2025-05-28,19:43:57.000,148,11018017,14285,0,1748461436,13001.092055549998,60.75849534000008,53416.516212480004 2025-05-28,19:43:58.000,148,11018035,14085,0,1748461437,13000.815866839992,60.962920110003324,53416.37647008 2025-05-28,19:43:59.000,148,11018077,14045,0,1748461438,13000.586832299996,61.146197490001214,53416.29262464001 2025-05-28,19:44:00.000,148,11018084,14125,0,1748461439,13000.425160859995,61.364720520003175,53416.27166328001 2025-05-28,19:44:01.000,148,11018044,14205,0,1748461440,13000.33758883,61.56914528999914,53416.11794664 2025-05-28,19:44:02.000,148,11018065,13845,0,1748461441,13000.303907279995,61.73832440999831,53416.04807544 2025-05-28,19:44:03.000,148,11018103,13965,0,1748461442,13000.25675311,61.92160179000348,53415.98519136001 2025-05-28,19:44:04.000,148,11018098,13885,0,1748461443,13000.223071559994,62.01324048000242,53415.83846184001 2025-05-28,19:44:05.000,148,11018070,14005,0,1748461444,13000.081609049994,62.04848612999922,53415.80352624 2025-05-28,19:44:06.000,148,11018085,13885,0,1748461445,12999.967091779989,62.006191350003064,53415.71269368 2025-05-28,19:44:07.000,148,11018087,14205,0,1748461446,12999.839101889993,61.893405269998766,53415.747629280006 2025-05-28,19:44:08.000,148,11018118,13725,0,1748461447,12999.738057239992,61.759471800003666,53415.55198992001 2025-05-28,19:44:09.000,148,11018098,13805,0,1748461448,12999.529231629997,61.597341810003854,53415.49609296 2025-05-28,19:44:10.000,148,11018139,14165,0,1748461449,12999.33387863999,61.40701529999933,53415.4751316 2025-05-28,19:44:11.000,148,11018115,14045,0,1748461450,12999.17220719999,61.15324662000057,53415.40526040001 2025-05-28,19:44:12.000,148,11018077,14005,0,1748461451,12998.936436349999,60.87833055000374,53415.33538920001 2025-05-28,19:44:13.000,148,11018109,14245,0,1748461452,12998.666983949988,60.61046360999899,53415.27949224 2025-05-28,19:44:14.000,148,11018105,13885,0,1748461453,12998.289750589996,60.35669493000023,53415.20263392 2025-05-28,19:44:15.000,148,11018095,14285,0,1748461454,12997.885571989995,60.18751581000106,53415.13276272 2025-05-28,19:44:16.000,148,11018069,14125,0,1748461455,12997.481393389993,60.01128756000253,53415.06289152 2025-05-28,19:44:17.000,148,11018129,13885,0,1748461456,12997.205204680002,59.98309103999782,53414.95109760001 2025-05-28,19:44:18.000,148,11018074,14045,0,1748461457,12996.996379069991,59.94784539000102,53414.89520064 2025-05-28,19:44:19.000,148,11018078,14005,0,1748461458,12996.90207073,60.039484079999966,53414.74847112 2025-05-28,19:44:20.000,148,11018093,13885,0,1748461459,12996.807762389995,60.13112276999891,53414.68558704001 2025-05-28,19:44:21.000,148,11018151,13925,0,1748461460,12996.73366297999,60.22981059000449,53414.62969008 2025-05-28,19:44:22.000,148,11018105,13885,0,1748461461,12996.605673089995,60.321449280003435,53414.64366432001 2025-05-28,19:44:23.000,148,11018099,14205,0,1748461462,12996.423792719994,60.38489144999767,53414.53885752 2025-05-28,19:44:24.000,148,11018117,14045,0,1748461463,12996.201494489993,60.41308797000238,53414.49693480001 2025-05-28,19:44:25.000,148,11018104,13885,0,1748461464,12995.985932570002,60.448333619999175,53414.455012080005 2025-05-28,19:44:26.000,148,11018058,14045,0,1748461465,12995.857942679992,60.554070570004114,53414.34321816 2025-05-28,19:44:27.000,148,11018067,13845,0,1748461466,12995.837733749991,60.65980752000178,53414.2523856 2025-05-28,19:44:28.000,148,11018072,14245,0,1748461467,12995.905096850001,60.82193751000159,53414.22443712 2025-05-28,19:44:29.000,148,11018097,13885,0,1748461468,12996.046559360002,60.96996924000268,53414.119630320005 2025-05-28,19:44:30.000,148,11018152,14085,0,1748461469,12996.221703419993,61.082755319999706,53414.14059168001 2025-05-28,19:44:31.000,148,11018053,13965,0,1748461470,12996.336220689998,61.10390270999778,53414.119630320005 2025-05-28,19:44:32.000,148,11018093,13885,0,1748461471,12996.329484379989,61.16734487999929,53414.05674624 2025-05-28,19:44:33.000,148,11018097,14165,0,1748461472,12996.214967109998,61.146197490001214,53413.92399096001 2025-05-28,19:44:34.000,148,11018099,14245,0,1748461473,12996.019614119992,61.11800097000378,53413.95892656 2025-05-28,19:44:35.000,148,11018091,14165,0,1748461474,12995.756898029991,61.089804449999065,53413.88905536 2025-05-28,19:44:36.000,148,11018030,13645,0,1748461475,12995.54133611,61.04750967000291,53413.87508112001 2025-05-28,19:44:37.000,148,11018102,13845,0,1748461476,12995.406609909995,60.99816576000012,53413.72835160001 2025-05-28,19:44:38.000,148,11018113,13925,0,1748461477,12995.298828949999,60.92062532999989,53413.686428880006 2025-05-28,19:44:39.000,148,11018097,14285,0,1748461478,12995.278620019999,60.857183159998385,53413.63751904001 2025-05-28,19:44:40.000,148,11018087,14365,0,1748461479,12995.278620019999,60.77964272999816,53413.59559632 2025-05-28,19:44:41.000,148,11018114,14085,0,1748461480,12995.29209263999,60.688004039999214,53413.65149328 2025-05-28,19:44:42.000,148,11018119,14165,0,1748461481,12995.258411089999,60.59636535000027,53413.58860920001 2025-05-28,19:44:43.000,148,11018054,14245,0,1748461482,12995.157366439998,60.59636535000027,53413.58162208 2025-05-28,19:44:44.000,148,11018112,13885,0,1748461483,12995.015903929998,60.561119700003474,53413.53271224 2025-05-28,19:44:45.000,148,11018115,13845,0,1748461484,12994.827287250002,60.61046360999899,53413.448866800005 2025-05-28,19:44:46.000,148,11018134,14045,0,1748461485,12994.557834849991,60.688004039999214,53413.43489256 2025-05-28,19:44:47.000,148,11018145,14205,0,1748461486,12994.288382449995,60.84308489999967,53413.378995600004 2025-05-28,19:44:48.000,148,11018098,14205,0,1748461487,12994.07282052999,60.9840675000014,53413.31611152 2025-05-28,19:44:49.000,148,11018094,13885,0,1748461488,12993.931358019989,61.132099230002495,53413.232266080006 2025-05-28,19:44:50.000,148,11018119,14165,0,1748461489,12993.857258609998,61.25193443999888,53413.25322744001 2025-05-28,19:44:51.000,148,11018092,13885,0,1748461490,12993.877467539998,61.33652399999846,53413.19733048 2025-05-28,19:44:52.000,148,11018089,14085,0,1748461491,12993.931358019989,61.50570312000491,53413.12047216 2025-05-28,19:44:53.000,148,11018078,14125,0,1748461492,12994.025666359994,61.63963659000001,53413.14143352 2025-05-28,19:44:54.000,148,11018103,14205,0,1748461493,12994.099765769999,61.73832440999831,53413.14143352 2025-05-28,19:44:55.000,148,11018096,14005,0,1748461494,12994.207546729995,61.9357000500022,53413.12047216 2025-05-28,19:44:56.000,148,11018105,14325,0,1748461495,12994.16039256,62.09783004000201,53413.05758808001 2025-05-28,19:44:57.000,148,11018105,14125,0,1748461496,12994.07282052999,62.26700916000118,53413.0995108 2025-05-28,19:44:58.000,148,11018162,14085,0,1748461497,12993.958303259999,62.3938935000042,53413.05758808001 2025-05-28,19:44:59.000,148,11018096,14165,0,1748461498,12993.823577059993,62.47143393000442,53413.02265248 2025-05-28,19:45:00.000,148,11018129,14165,0,1748461499,12993.621487759992,62.49963045000186,53413.043613840004 2025-05-28,19:45:01.000,148,11018094,14005,0,1748461500,12993.399189529991,62.45733566999843,53412.945794160005 2025-05-28,19:45:02.000,148,11018142,13965,0,1748461501,12993.190363919995,62.358647850000125,53412.88989720001 2025-05-28,19:45:03.000,148,11018107,14325,0,1748461502,12992.97480199999,62.21766524999839,53412.90387144 2025-05-28,19:45:04.000,148,11018133,14325,0,1748461503,12992.705349599993,62.06258438999794,53412.79207752 2025-05-28,19:45:05.000,148,11018109,13965,0,1748461504,12992.435897199997,61.956847440000274,53412.81303888 2025-05-28,19:45:06.000,148,11018104,14085,0,1748461505,12992.152972179996,61.893405269998766,53412.80605176 2025-05-28,19:45:07.000,148,11018121,13965,0,1748461506,12991.99803704999,61.90750353000476,53412.65233512001 2025-05-28,19:45:08.000,148,11018166,14085,0,1748461507,12991.77573881999,61.900454399998125,53412.58246392001 2025-05-28,19:45:09.000,148,11018096,13845,0,1748461508,12991.661221549999,61.9357000500022,53412.5754768 2025-05-28,19:45:10.000,148,11018122,14085,0,1748461509,12991.68143048,61.992093090004346,53412.540541200004 2025-05-28,19:45:11.000,148,11018122,14085,0,1748461510,12991.708375719994,61.98504395999771,53412.42874728 2025-05-28,19:45:12.000,148,11018127,14045,0,1748461511,12991.78247513,62.04143699999986,53412.37983744 2025-05-28,19:45:13.000,148,11018143,13885,0,1748461512,12991.890256089995,62.0343878700005,53412.33791472001 2025-05-28,19:45:14.000,148,11018116,14165,0,1748461513,12991.99803704999,62.09783004000201,53412.30996624 2025-05-28,19:45:15.000,148,11018115,14285,0,1748461514,12991.95761918999,62.126026559999445,53412.24708216001 2025-05-28,19:45:16.000,148,11018101,13845,0,1748461515,12991.930673949995,62.182419600001595,53412.21913368001 2025-05-28,19:45:17.000,148,11018127,14005,0,1748461516,12991.789211439995,62.30930394000461,53412.07939128001 2025-05-28,19:45:18.000,148,11018093,13925,0,1748461517,12991.73532095999,62.415040890002274,53412.07939128001 2025-05-28,19:45:19.000,148,11018063,14085,0,1748461518,12991.647748929994,62.52077783999994,53412.0165072 2025-05-28,19:45:20.000,148,11018123,14005,0,1748461519,12991.661221549999,62.68290782999975,53412.02349432 2025-05-28,19:45:21.000,148,11018102,14205,0,1748461520,12991.728584649994,62.816841300002125,53411.98157160001 2025-05-28,19:45:22.000,148,11018085,14205,0,1748461521,12991.789211439995,62.97897129000194,53411.953623119996 2025-05-28,19:45:23.000,148,11018150,13765,0,1748461522,12991.930673949995,63.176346929998545,53411.92567464 2025-05-28,19:45:24.000,148,11018125,13845,0,1748461523,12992.01824597999,63.35962431000371,53411.96061024001 2025-05-28,19:45:25.000,148,11018066,14085,0,1748461524,12992.10581801,63.53585256000224,53411.85580344 2025-05-28,19:45:26.000,148,11018085,14045,0,1748461525,12992.206862660001,63.65568776999862,53411.85580344 2025-05-28,19:45:27.000,148,11018108,14005,0,1748461526,12992.254016829997,63.76142472000356,53411.79291936001 2025-05-28,19:45:28.000,148,11018102,14125,0,1748461527,12992.193390039996,63.7543755900042,53411.85580344 2025-05-28,19:45:29.000,148,11018112,14245,0,1748461528,12992.12602694,63.73322819999885,53411.75099664 2025-05-28,19:45:30.000,148,11018099,14245,0,1748461529,12992.112554319996,63.676835160003975,53411.81388072001 2025-05-28,19:45:31.000,148,11018122,14165,0,1748461530,12992.092345389996,63.571098209999036,53411.81388072001 2025-05-28,19:45:32.000,148,11018096,13845,0,1748461531,12992.078872769991,63.43716474000394,53411.771958000005 2025-05-28,19:45:33.000,148,11018109,14005,0,1748461532,12992.119290629991,63.32437865999964,53411.820867840004 2025-05-28,19:45:34.000,148,11018110,14005,0,1748461533,12992.10581801,63.176346929998545,53411.85580344 2025-05-28,19:45:35.000,148,11018038,14445,0,1748461534,12992.166444800001,63.0847082399996,53411.820867840004 2025-05-28,19:45:36.000,148,11018126,14205,0,1748461535,12992.200126349991,62.993069550000655,53411.81388072001 2025-05-28,19:45:37.000,148,11018124,14205,0,1748461536,12992.233807899996,62.9507747700045,53411.79990648 2025-05-28,19:45:38.000,148,11018080,14085,0,1748461537,12992.280962069992,62.90143086000171,53411.785932239996 2025-05-28,19:45:39.000,148,11018095,14085,0,1748461538,12992.321379929992,62.866185210004915,53411.8068936 2025-05-28,19:45:40.000,148,11018100,14005,0,1748461539,12992.267489450001,62.78864478000469,53411.81388072001 2025-05-28,19:45:41.000,148,11018123,14285,0,1748461540,12992.213598969996,62.67585870000039,53411.81388072001 2025-05-28,19:45:42.000,148,11018049,14005,0,1748461541,12992.186653730001,62.640613050003594,53411.82785496 2025-05-28,19:45:43.000,148,11018109,14245,0,1748461542,12992.132763249996,62.65471131000231,53411.8068936 2025-05-28,19:45:44.000,148,11018062,14125,0,1748461543,12992.12602694,62.61946565999824,53411.841829200006 2025-05-28,19:45:45.000,148,11018106,13845,0,1748461544,12992.139499559991,62.68290782999975,53411.83484208001 2025-05-28,19:45:46.000,148,11018053,14085,0,1748461545,12992.186653730001,62.823890430001484,53411.91170040001 2025-05-28,19:45:47.000,148,11018103,14045,0,1748461546,12992.294434689997,62.92257824999979,53411.8767648 2025-05-28,19:45:48.000,148,11018122,14045,0,1748461547,12992.509996610002,63.0847082399996,53411.90471328 2025-05-28,19:45:49.000,148,11018085,14045,0,1748461548,12992.732294839989,63.218641710001975,53411.83484208001 2025-05-28,19:45:50.000,148,11018098,14165,0,1748461549,12992.95459306999,63.37372257000243,53411.84881632 2025-05-28,19:45:51.000,148,11018080,14125,0,1748461550,12993.210572849996,63.47241039000073,53411.8767648 2025-05-28,19:45:52.000,148,11018062,14045,0,1748461551,12993.432871079996,63.444213870003296,53411.96061024001 2025-05-28,19:45:53.000,148,11018081,13925,0,1748461552,12993.634960379997,63.43011561000458,53411.953623119996 2025-05-28,19:45:54.000,148,11018084,14205,0,1748461553,12993.837049679998,63.36667344000307,53412.009520080006 2025-05-28,19:45:55.000,148,11018139,14125,0,1748461554,12994.012193739989,63.24683822999941,53412.058429920005 2025-05-28,19:45:56.000,148,11018096,14165,0,1748461555,12994.14018363,63.11290476000431,53412.14227536 2025-05-28,19:45:57.000,148,11018124,14045,0,1748461556,12994.207546729995,63.02831520000473,53412.1911852 2025-05-28,19:45:58.000,148,11018076,14045,0,1748461557,12994.18060149,62.936676509998506,53412.24708216001 2025-05-28,19:45:59.000,148,11018080,14205,0,1748461558,12994.086293149994,62.89438173000235,53412.25406928 2025-05-28,19:46:00.000,148,11018091,14045,0,1748461559,12993.877467539998,62.91552912000043,53412.24708216001 2025-05-28,19:46:01.000,148,11018059,14085,0,1748461560,12993.655169309997,62.95782390000386,53412.3309276 2025-05-28,19:46:02.000,148,11018106,14005,0,1748461561,12993.439607389992,62.986020420001296,53412.33791472001 2025-05-28,19:46:03.000,148,11018061,14165,0,1748461562,12993.21730915999,63.02126606999809,53412.37285032 2025-05-28,19:46:04.000,148,11018095,13965,0,1748461563,12992.99501092999,63.042413460003445,53412.37285032 2025-05-28,19:46:05.000,148,11018071,14125,0,1748461564,12992.85354841999,63.042413460003445,53412.36586320001 2025-05-28,19:46:06.000,148,11018063,14405,0,1748461565,12992.752503769989,63.05651172000216,53412.30297912 2025-05-28,19:46:07.000,148,11018075,14085,0,1748461566,12992.685140669993,63.07060998000088,53412.3309276 2025-05-28,19:46:08.000,148,11018072,14125,0,1748461567,12992.705349599993,63.14110128000175,53412.3309276 2025-05-28,19:46:09.000,148,11018111,14325,0,1748461568,12992.651459119988,63.25388735999877,53412.344901840006 2025-05-28,19:46:10.000,148,11018097,13885,0,1748461569,12992.557150779998,63.42306647999794,53412.35887608 2025-05-28,19:46:11.000,148,11018085,14045,0,1748461570,12992.429160890002,63.55699995000032,53412.36586320001 2025-05-28,19:46:12.000,148,11018151,14005,0,1748461571,12992.301170999992,63.65568776999862,53412.344901840006 2025-05-28,19:46:13.000,148,11018134,14325,0,1748461572,12992.173181109996,63.77552298000228,53412.30996624 2025-05-28,19:46:14.000,148,11018099,14165,0,1748461573,12992.058663839991,63.789621240001,53412.26804352001 2025-05-28,19:46:15.000,148,11018104,14045,0,1748461574,12991.93741025999,63.77552298000228,53412.30996624 2025-05-28,19:46:16.000,148,11018091,13885,0,1748461575,12991.890256089995,63.76847385000292,53412.21214656 2025-05-28,19:46:17.000,148,11018118,13805,0,1748461576,12991.87678346999,63.74732646000484,53412.24009504 2025-05-28,19:46:18.000,148,11018062,14045,0,1748461577,12991.950882879995,63.74027732999821,53412.25406928 2025-05-28,19:46:19.000,148,11018062,13885,0,1748461578,12992.078872769991,63.74027732999821,53412.226120800005 2025-05-28,19:46:20.000,148,11018101,14165,0,1748461579,12992.247280520001,63.73322819999885,53412.20515944 2025-05-28,19:46:21.000,148,11018146,14085,0,1748461580,12992.408951960002,63.73322819999885,53412.24009504 2025-05-28,19:46:22.000,148,11018060,13925,0,1748461581,12992.489787680002,63.73322819999885,53412.21913368001 2025-05-28,19:46:23.000,148,11018076,14045,0,1748461582,12992.496523989998,63.72617906999949,53412.21913368001 2025-05-28,19:46:24.000,148,11018109,13885,0,1748461583,12992.408951960002,63.69093342000269,53412.275030640005 2025-05-28,19:46:25.000,148,11018093,14245,0,1748461584,12992.220335279992,63.6415895099999,53412.21913368001 2025-05-28,19:46:26.000,148,11018080,14005,0,1748461585,12992.00477336,63.55699995000032,53412.20515944 2025-05-28,19:46:27.000,148,11018099,13805,0,1748461586,12991.75552988999,63.458312130002014,53412.226120800005 2025-05-28,19:46:28.000,148,11018090,14045,0,1748461587,12991.519759039998,63.38077170000179,53412.17022384001 2025-05-28,19:46:29.000,148,11018054,14125,0,1748461588,12991.351351290003,63.32437865999964,53412.1911852 2025-05-28,19:46:30.000,148,11018109,14165,0,1748461589,12991.216625089997,63.35962431000371,53412.13528824 2025-05-28,19:46:31.000,148,11018073,14165,0,1748461590,12991.162734609992,63.42306647999794,53412.20515944 2025-05-28,19:46:32.000,148,11018107,14245,0,1748461591,12991.108844130002,63.571098209999036,53412.12830112001 2025-05-28,19:46:33.000,148,11018106,13925,0,1748461592,12991.041481029992,63.69093342000269,53412.10035264001 2025-05-28,19:46:34.000,148,11018102,14405,0,1748461593,12991.054953649997,63.82486688999779,53412.07240416 2025-05-28,19:46:35.000,148,11018111,14165,0,1748461594,12991.014535789996,63.98699688000488,53412.00253296001 2025-05-28,19:46:36.000,148,11018082,14045,0,1748461595,12991.007799480001,64.06453730999783,53412.107339760005 2025-05-28,19:46:37.000,148,11018137,14005,0,1748461596,12991.034744719997,64.17027426000277,53412.0863784 2025-05-28,19:46:38.000,148,11018127,14205,0,1748461597,12991.088635200002,64.30420772999787,53412.05144280001 2025-05-28,19:46:39.000,148,11018124,14085,0,1748461598,12991.169470920002,64.35355164000066,53412.058429920005 2025-05-28,19:46:40.000,148,11018105,14125,0,1748461599,12991.243570329993,64.45223945999896,53412.02349432 2025-05-28,19:46:41.000,148,11018124,14245,0,1748461600,12991.290724500002,64.47338685000432,53411.99554584 2025-05-28,19:46:42.000,148,11018131,13885,0,1748461601,12991.310933430002,64.4945342400024,53411.91170040001 2025-05-28,19:46:43.000,148,11018100,13845,0,1748461602,12991.290724500002,64.51568163000047,53411.946636 2025-05-28,19:46:44.000,148,11018108,14405,0,1748461603,12991.257042949997,64.53682901999855,53411.939648880005 2025-05-28,19:46:45.000,148,11018094,13925,0,1748461604,12991.283988189993,64.50863250000111,53411.92567464 2025-05-28,19:46:46.000,148,11018097,14325,0,1748461605,12991.317669739998,64.48043598000368,53411.988558720004 2025-05-28,19:46:47.000,148,11018105,13925,0,1748461606,12991.358087599998,64.38879729000473,53411.953623119996 2025-05-28,19:46:48.000,148,11018103,14205,0,1748461607,12991.351351290003,64.29715859999851,53411.98157160001 2025-05-28,19:46:49.000,148,11018133,14045,0,1748461608,12991.391769149988,64.21256903999893,53411.96061024001 2025-05-28,19:46:50.000,148,11018097,13885,0,1748461609,12991.378296529998,64.0997829600019,53411.91868752 2025-05-28,19:46:51.000,148,11018111,14045,0,1748461610,12991.398505459998,64.01519340000232,53412.009520080006 2025-05-28,19:46:52.000,148,11018113,13885,0,1748461611,12991.425450699993,63.916505580004014,53412.0165072 2025-05-28,19:46:53.000,148,11018134,13925,0,1748461612,12991.513022729989,63.853063410002505,53411.953623119996 2025-05-28,19:46:54.000,148,11018121,14005,0,1748461613,12991.63427630999,63.72617906999949,53411.89772616 2025-05-28,19:46:55.000,148,11018101,14085,0,1748461614,12991.72184834,63.627491250001185,53411.890739040005 2025-05-28,19:46:56.000,148,11018084,14045,0,1748461615,12991.7622662,63.55699995000032,53411.890739040005 2025-05-28,19:46:57.000,148,11018096,14285,0,1748461616,12991.85657453999,63.47241039000073,53411.85580344 2025-05-28,19:46:58.000,148,11018089,14245,0,1748461617,12991.910465019995,63.401919089999865,53411.86977768 2025-05-28,19:46:59.000,148,11018059,14085,0,1748461618,12991.97782811999,63.38782083000115,53411.89772616 2025-05-28,19:47:00.000,148,11018129,14005,0,1748461619,12991.971091809995,63.394869960000506,53411.953623119996 2025-05-28,19:47:01.000,148,11018093,14085,0,1748461620,12992.00477336,63.41601734999858,53411.96759736 2025-05-28,19:47:02.000,148,11018126,13885,0,1748461621,12991.9643555,63.38782083000115,53411.939648880005 2025-05-28,19:47:03.000,148,11018126,14125,0,1748461622,12992.011509669996,63.33847691999836,53411.96061024001 2025-05-28,19:47:04.000,148,11018119,14565,0,1748461623,12992.01824597999,63.28913301000284,53411.99554584 2025-05-28,19:47:05.000,148,11018099,14285,0,1748461624,12992.04519122,63.20454345000326,53411.96061024001 2025-05-28,19:47:06.000,148,11018089,14205,0,1748461625,12992.08560908,63.09880649999832,53412.03048144001 2025-05-28,19:47:07.000,148,11018078,14005,0,1748461626,12992.08560908,62.993069550000655,53412.02349432 2025-05-28,19:47:08.000,148,11018139,14085,0,1748461627,12992.03845490999,62.873234340004274,53412.03746856 2025-05-28,19:47:09.000,148,11018076,14085,0,1748461628,12991.98456443,62.83093956000084,53412.03048144001 2025-05-28,19:47:10.000,148,11018084,14165,0,1748461629,12991.91720132999,62.83093956000084,53412.0863784 2025-05-28,19:47:11.000,148,11018093,13885,0,1748461630,12991.83636560999,62.79569391000405,53412.0863784 2025-05-28,19:47:12.000,148,11018088,14045,0,1748461631,12991.769002509995,62.78159564999805,53412.058429920005 2025-05-28,19:47:13.000,148,11018096,14285,0,1748461632,12991.78247513,62.873234340004274,53412.04445568 2025-05-28,19:47:14.000,148,11018102,14045,0,1748461633,12991.809420369995,62.88733260000299,53412.00253296001 2025-05-28,19:47:15.000,148,11018094,14085,0,1748461634,12991.84310192,62.943725639997865,53412.00253296001 2025-05-28,19:47:16.000,148,11018044,14005,0,1748461635,12992.02498229,62.9507747700045,53412.0165072 2025-05-28,19:47:17.000,148,11018094,14045,0,1748461636,12992.10581801,62.96487303000322,53411.96759736 2025-05-28,19:47:18.000,148,11018131,13965,0,1748461637,12992.260753139992,62.95782390000386,53412.0863784 2025-05-28,19:47:19.000,148,11018077,14245,0,1748461638,12992.361797789992,62.9507747700045,53412.121313999996 2025-05-28,19:47:20.000,148,11018076,13725,0,1748461639,12992.355061479997,62.993069550000655,53412.13528824 2025-05-28,19:47:21.000,148,11018124,14045,0,1748461640,12992.348325170002,63.000118680000014,53412.10035264001 2025-05-28,19:47:22.000,148,11018118,14285,0,1748461641,12992.220335279992,63.01421693999873,53412.14926248001 2025-05-28,19:47:23.000,148,11018050,13845,0,1748461642,12992.119290629991,63.049462590002804,53412.11432688 2025-05-28,19:47:24.000,148,11018097,14165,0,1748461643,12992.078872769991,63.06356085000152,53412.0863784 2025-05-28,19:47:25.000,148,11018122,14045,0,1748461644,12992.03845490999,63.09175736999896,53412.14227536 2025-05-28,19:47:26.000,148,11018102,14125,0,1748461645,12992.072136459996,63.035364330004086,53412.12830112001 2025-05-28,19:47:27.000,148,11018162,14165,0,1748461646,12992.166444800001,63.042413460003445,53412.16323672 2025-05-28,19:47:28.000,148,11018114,13885,0,1748461647,12992.254016829997,63.000118680000014,53412.21913368001 2025-05-28,19:47:29.000,148,11018072,14245,0,1748461648,12992.334852549997,63.02831520000473,53412.23310792 2025-05-28,19:47:30.000,148,11018114,14125,0,1748461649,12992.395479339997,63.049462590002804,53412.24708216001 2025-05-28,19:47:31.000,148,11018099,13965,0,1748461650,12992.334852549997,63.10585562999768,53412.226120800005 2025-05-28,19:47:32.000,148,11018108,13885,0,1748461651,12992.213598969996,63.176346929998545,53412.28201776 2025-05-28,19:47:33.000,148,11018136,13965,0,1748461652,12992.119290629991,63.28913301000284,53412.21214656 2025-05-28,19:47:34.000,148,11018093,14245,0,1748461653,12992.03845490999,63.30323127000156,53412.19817232001 2025-05-28,19:47:35.000,148,11018148,14005,0,1748461654,12991.95761918999,63.275034750004124,53412.23310792 2025-05-28,19:47:36.000,148,11018059,13925,0,1748461655,12991.92393764,63.13405215000239,53412.21214656 2025-05-28,19:47:37.000,148,11018111,14165,0,1748461656,12991.86331085,62.91552912000043,53412.226120800005 2025-05-28,19:47:38.000,148,11018158,13925,0,1748461657,12991.78247513,62.69700608999847,53412.24009504 2025-05-28,19:47:39.000,148,11018132,14005,0,1748461658,12991.593858449989,62.56307262000337,53412.24708216001 2025-05-28,19:47:40.000,148,11018115,14045,0,1748461659,12991.324406049993,62.45028653999907,53412.12830112001 2025-05-28,19:47:41.000,148,11018068,13925,0,1748461660,12991.068426270002,62.38684437000484,53412.11432688 2025-05-28,19:47:42.000,148,11018065,13805,0,1748461661,12990.900018519991,62.42209002000163,53412.07240416 2025-05-28,19:47:43.000,148,11018114,13925,0,1748461662,12990.772028629995,62.48553219000314,53412.07240416 2025-05-28,19:47:44.000,148,11018097,14285,0,1748461663,12990.84612804,62.54897436000465,53412.03746856 2025-05-28,19:47:45.000,148,11018121,14005,0,1748461664,12991.034744719997,62.626514790004876,53411.988558720004 2025-05-28,19:47:46.000,148,11018077,14005,0,1748461665,12991.317669739998,62.66880957000103,53411.93266176001 2025-05-28,19:47:47.000,148,11018111,13925,0,1748461666,12991.627539999994,62.591269140000804,53411.8767648 2025-05-28,19:47:48.000,148,11018090,14085,0,1748461667,12991.95761918999,62.50667958000122,53411.91868752 2025-05-28,19:47:49.000,148,11018133,14165,0,1748461668,12992.206862660001,62.351598720000766,53411.953623119996 2025-05-28,19:47:50.000,148,11018116,14165,0,1748461669,12992.348325170002,62.168321340002876,53411.953623119996 2025-05-28,19:47:51.000,148,11018056,14165,0,1748461670,12992.314643619997,61.992093090004346,53411.96061024001 2025-05-28,19:47:52.000,148,11018109,13965,0,1748461671,12992.179917419991,61.85815962000197,53411.988558720004 2025-05-28,19:47:53.000,148,11018097,13925,0,1748461672,12991.90372871,61.7876683200011,53411.98157160001 2025-05-28,19:47:54.000,148,11018117,13885,0,1748461673,12991.647748929994,61.780619190001744,53412.00253296001 2025-05-28,19:47:55.000,148,11018147,14045,0,1748461674,12991.411978079988,61.90750353000476,53412.03048144001 2025-05-28,19:47:56.000,148,11018071,14245,0,1748461675,12991.243570329993,62.09078091000265,53412.05144280001 2025-05-28,19:47:57.000,148,11018078,14165,0,1748461676,12991.155998299997,62.2811074199999,53412.02349432 2025-05-28,19:47:58.000,148,11018104,13765,0,1748461677,12991.169470920002,62.51372871000058,53411.96061024001 2025-05-28,19:47:59.000,148,11018080,14005,0,1748461678,12991.263779259993,62.71815348000382,53411.91868752 2025-05-28,19:48:00.000,148,11018142,13885,0,1748461679,12991.324406049993,62.83093956000084,53411.890739040005 2025-05-28,19:48:01.000,148,11018116,14205,0,1748461680,12991.479341179998,62.97192216000258,53411.98157160001 2025-05-28,19:48:02.000,148,11018119,14285,0,1748461681,12991.553440589989,63.02126606999809,53411.96759736 2025-05-28,19:48:03.000,148,11018109,14165,0,1748461682,12991.539967969999,63.10585562999768,53411.98157160001 2025-05-28,19:48:04.000,148,11018073,13885,0,1748461683,12991.519759039998,63.20454345000326,53411.98157160001 2025-05-28,19:48:05.000,148,11018085,13885,0,1748461684,12991.553440589989,63.24683822999941,53411.93266176001 2025-05-28,19:48:06.000,148,11018134,13885,0,1748461685,12991.492813799989,63.32437865999964,53411.91868752 2025-05-28,19:48:07.000,148,11018064,14285,0,1748461686,12991.486077489993,63.37372257000243,53411.92567464 2025-05-28,19:48:08.000,148,11018087,13725,0,1748461687,12991.418714389998,63.38782083000115,53411.93266176001 2025-05-28,19:48:09.000,148,11018051,13965,0,1748461688,12991.257042949997,63.33847691999836,53411.939648880005 2025-05-28,19:48:10.000,148,11018107,14205,0,1748461689,12991.149261990002,63.31028040000092,53411.91170040001 2025-05-28,19:48:11.000,148,11018114,13965,0,1748461690,12991.054953649997,63.211592580002616,53411.939648880005 2025-05-28,19:48:12.000,148,11018118,14005,0,1748461691,12990.980854239991,63.10585562999768,53411.83484208001 2025-05-28,19:48:13.000,148,11018105,14045,0,1748461692,12990.960645309991,62.943725639997865,53411.8068936 2025-05-28,19:48:14.000,148,11018127,13925,0,1748461693,12991.102107819992,62.91552912000043,53411.74400952001 2025-05-28,19:48:15.000,148,11018123,13885,0,1748461694,12991.155998299997,62.83093956000084,53411.79990648 2025-05-28,19:48:16.000,148,11018131,13885,0,1748461695,12991.250306640002,62.84503781999956,53411.70907392 2025-05-28,19:48:17.000,148,11018153,14045,0,1748461696,12991.351351290003,62.809792170002765,53411.75798376 2025-05-28,19:48:18.000,148,11018079,14085,0,1748461697,12991.405241769993,62.85913607999828,53411.73003528 2025-05-28,19:48:19.000,148,11018135,14085,0,1748461698,12991.445659629993,62.90847999000107,53411.75099664 2025-05-28,19:48:20.000,148,11018125,14365,0,1748461699,12991.425450699993,63.000118680000014,53411.7020868 2025-05-28,19:48:21.000,148,11018111,14125,0,1748461700,12991.378296529998,63.09175736999896,53411.76497088001 2025-05-28,19:48:22.000,148,11018099,14045,0,1748461701,12991.304197119993,63.10585562999768,53411.77894512 2025-05-28,19:48:23.000,148,11018151,13965,0,1748461702,12991.250306640002,63.09880649999832,53411.71606104001 2025-05-28,19:48:24.000,148,11018086,14205,0,1748461703,12991.142525679992,63.15519954000047,53411.77894512 2025-05-28,19:48:25.000,148,11018110,13765,0,1748461704,12991.081898889992,63.12700302000303,53411.771958000005 2025-05-28,19:48:26.000,148,11018037,14245,0,1748461705,12991.088635200002,63.06356085000152,53411.73003528 2025-05-28,19:48:27.000,148,11018029,14245,0,1748461706,12991.155998299997,62.95782390000386,53411.723048160005 2025-05-28,19:48:28.000,148,11018063,14045,0,1748461707,12991.257042949997,62.809792170002765,53411.77894512 2025-05-28,19:48:29.000,148,11018140,13805,0,1748461708,12991.432187009988,62.64766218000295,53411.79990648 2025-05-28,19:48:30.000,148,11018110,13765,0,1748461709,12991.63427630999,62.50667958000122,53411.81388072001 2025-05-28,19:48:31.000,148,11018093,14365,0,1748461710,12991.75552988999,62.365696979999484,53411.841829200006 2025-05-28,19:48:32.000,148,11018110,13805,0,1748461711,12991.9643555,62.231763510004384,53411.86977768 2025-05-28,19:48:33.000,148,11018156,13845,0,1748461712,12992.10581801,62.06258438999794,53411.83484208001 2025-05-28,19:48:34.000,148,11018098,13885,0,1748461713,12992.139499559991,61.92160179000348,53411.841829200006 2025-05-28,19:48:35.000,148,11018111,13925,0,1748461714,12992.139499559991,61.759471800003666,53411.81388072001 2025-05-28,19:48:36.000,148,11018081,13725,0,1748461715,12992.058663839991,61.51980138000363,53411.81388072001 2025-05-28,19:48:37.000,148,11018048,14045,0,1748461716,12991.971091809995,61.364720520003175,53411.85580344 2025-05-28,19:48:38.000,148,11018112,13725,0,1748461717,12991.870047159995,61.20963966000272,53411.88375192001 2025-05-28,19:48:39.000,148,11018107,14005,0,1748461718,12991.748793579995,61.11095184000442,53411.84881632 2025-05-28,19:48:40.000,148,11018086,14045,0,1748461719,12991.667957859994,61.125050100003136,53411.82785496 2025-05-28,19:48:41.000,148,11018090,13965,0,1748461720,12991.67469416999,61.22373792000144,53411.841829200006 2025-05-28,19:48:42.000,148,11018077,13885,0,1748461721,12991.748793579995,61.371769650002534,53411.85580344 2025-05-28,19:48:43.000,148,11018106,14325,0,1748461722,12991.89699239999,61.56914528999914,53411.85580344 2025-05-28,19:48:44.000,148,11018090,13885,0,1748461723,12992.08560908,61.773570060002385,53411.93266176001 2025-05-28,19:48:45.000,148,11018104,14245,0,1748461724,12992.206862660001,61.942749180001556,53411.91868752 2025-05-28,19:48:46.000,148,11018043,13765,0,1748461725,12992.287698380002,62.05553525999858,53411.91170040001 2025-05-28,19:48:47.000,148,11018133,13965,0,1748461726,12992.382006719992,62.09078091000265,53411.946636 2025-05-28,19:48:48.000,148,11018111,14085,0,1748461727,12992.462842439993,62.05553525999858,53411.98157160001 2025-05-28,19:48:49.000,148,11018101,14125,0,1748461728,12992.563887089993,61.97799482999835,53412.00253296001 2025-05-28,19:48:50.000,148,11018105,13925,0,1748461729,12992.752503769989,61.942749180001556,53411.99554584 2025-05-28,19:48:51.000,148,11018110,13925,0,1748461730,12993.048901409995,61.949798310000915,53412.0863784 2025-05-28,19:48:52.000,148,11018138,14165,0,1748461731,12993.23751808999,61.942749180001556,53412.05144280001 2025-05-28,19:48:53.000,148,11018088,13925,0,1748461732,12993.500234179992,61.98504395999771,53412.07939128001 2025-05-28,19:48:54.000,148,11018109,14205,0,1748461733,12993.688850860002,62.04143699999986,53412.11432688 2025-05-28,19:48:55.000,148,11018067,14205,0,1748461734,12993.796631819998,62.006191350003064,53412.16323672 2025-05-28,19:48:56.000,148,11018098,14125,0,1748461735,12993.837049679998,61.96389656999963,53412.21214656 2025-05-28,19:48:57.000,148,11018110,13925,0,1748461736,12993.803368129993,61.86520875000133,53412.25406928 2025-05-28,19:48:58.000,148,11018133,13965,0,1748461737,12993.688850860002,61.724226149999595,53412.35188896 2025-05-28,19:48:59.000,148,11018068,14085,0,1748461738,12993.560860969992,61.55504703000042,53412.35188896 2025-05-28,19:49:00.000,148,11018099,13885,0,1748461739,12993.399189529991,61.29422922000231,53412.37983744 2025-05-28,19:49:01.000,148,11018095,13965,0,1748461740,12993.15668236999,61.11095184000442,53412.41477304001 2025-05-28,19:49:02.000,148,11018063,14085,0,1748461741,12992.94112045,60.955870980003965,53412.42874728 2025-05-28,19:49:03.000,148,11018061,14245,0,1748461742,12992.705349599993,60.81488838000223,53412.45669576 2025-05-28,19:49:04.000,148,11018100,14125,0,1748461743,12992.543678159993,60.70915143000457,53412.48464424001 2025-05-28,19:49:05.000,148,11018087,14085,0,1748461744,12992.301170999992,60.75849534000008,53412.393811680005 2025-05-28,19:49:06.000,148,11018104,14005,0,1748461745,12992.146235870001,60.82193751000159,53412.42874728 2025-05-28,19:49:07.000,148,11018108,14125,0,1748461746,12991.99803704999,60.864232289997744,53412.44970864 2025-05-28,19:49:08.000,148,11018111,14005,0,1748461747,12991.86331085,60.948821850004606,53412.47067 2025-05-28,19:49:09.000,148,11018112,14165,0,1748461748,12991.789211439995,61.00521488999948,53412.442721520005 2025-05-28,19:49:10.000,148,11018103,14125,0,1748461749,12991.748793579995,61.06160793000163,53412.40778592 2025-05-28,19:49:11.000,148,11018132,14165,0,1748461750,12991.68143048,61.10390270999778,53412.35188896 2025-05-28,19:49:12.000,148,11018155,14245,0,1748461751,12991.63427630999,61.125050100003136,53412.344901840006 2025-05-28,19:49:13.000,148,11018123,14165,0,1748461752,12991.580385829999,61.16734487999929,53412.323940480004 2025-05-28,19:49:14.000,148,11018112,14125,0,1748461753,12991.566913209994,61.195541400004004,53412.25406928 2025-05-28,19:49:15.000,148,11018155,13925,0,1748461754,12991.526495349994,61.18144313999801,53412.226120800005 2025-05-28,19:49:16.000,148,11018079,14045,0,1748461755,12991.472604869989,61.25193443999888,53412.19817232001 2025-05-28,19:49:17.000,148,11018121,14005,0,1748461756,12991.411978079988,61.322425739999744,53412.1911852 2025-05-28,19:49:18.000,148,11018100,14245,0,1748461757,12991.452395939988,61.37881878000189,53412.1911852 2025-05-28,19:49:19.000,148,11018074,13965,0,1748461758,12991.405241769993,61.39291704000061,53412.107339760005 2025-05-28,19:49:20.000,148,11018081,14005,0,1748461759,12991.438923319998,61.43521182000404,53412.09336552 2025-05-28,19:49:21.000,148,11018091,13845,0,1748461760,12991.452395939988,61.42111355999805,53412.107339760005 2025-05-28,19:49:22.000,148,11018087,14165,0,1748461761,12991.486077489993,61.364720520003175,53412.121313999996 2025-05-28,19:49:23.000,148,11018123,14045,0,1748461762,12991.418714389998,61.315376610000385,53412.05144280001 2025-05-28,19:49:24.000,148,11018048,14205,0,1748461763,12991.398505459998,61.22373792000144,53412.107339760005 2025-05-28,19:49:25.000,148,11018102,13965,0,1748461764,12991.277251879997,61.15324662000057,53412.04445568 2025-05-28,19:49:26.000,148,11018068,14005,0,1748461765,12991.189679850002,61.11095184000442,53412.11432688 2025-05-28,19:49:27.000,148,11018098,13845,0,1748461766,12991.088635200002,61.11800097000378,53411.96759736 2025-05-28,19:49:28.000,148,11018135,13725,0,1748461767,12991.007799480001,61.089804449999065,53411.91868752 2025-05-28,19:49:29.000,148,11018118,14205,0,1748461768,12990.933700069996,61.125050100003136,53411.86279056001 2025-05-28,19:49:30.000,148,11018096,13925,0,1748461769,12990.873073279996,61.125050100003136,53411.88375192001 2025-05-28,19:49:31.000,148,11018092,14245,0,1748461770,12990.75855600999,61.02636228000483,53411.81388072001 2025-05-28,19:49:32.000,148,11018064,14245,0,1748461771,12990.59688456999,60.962920110003324,53411.73003528 2025-05-28,19:49:33.000,148,11018131,14085,0,1748461772,12990.47563098999,60.850134029999026,53411.618241359996 2025-05-28,19:49:34.000,148,11018045,13925,0,1748461773,12990.388058959994,60.737347950002004,53411.59728000001 2025-05-28,19:49:35.000,148,11018115,14485,0,1748461774,12990.212914899988,60.58931622000091,53411.6322156 2025-05-28,19:49:36.000,148,11018084,14045,0,1748461775,12990.233123829988,60.497677530001965,53411.56933152 2025-05-28,19:49:37.000,148,11018117,13925,0,1748461776,12990.273541689989,60.42013710000174,53411.5623444 2025-05-28,19:49:38.000,148,11018089,14005,0,1748461777,12990.39479526999,60.40603884000302,53411.57631864001 2025-05-28,19:49:39.000,148,11018091,14165,0,1748461778,12990.58341195,60.40603884000302,53411.49946032001 2025-05-28,19:49:40.000,148,11018102,13805,0,1748461779,12990.852864349996,60.47653014000389,53411.53439592 2025-05-28,19:49:41.000,148,11018099,13885,0,1748461780,12991.162734609992,60.58931622000091,53411.485486080004 2025-05-28,19:49:42.000,148,11018141,14085,0,1748461781,12991.519759039998,60.75144621000072,53411.44356336 2025-05-28,19:49:43.000,148,11018111,14005,0,1748461782,12991.789211439995,60.913576200000534,53411.52740880001 2025-05-28,19:49:44.000,148,11018131,13925,0,1748461783,12992.02498229,61.146197490001214,53411.54837016001 2025-05-28,19:49:45.000,148,11018075,14005,0,1748461784,12992.166444800001,61.28013096000359,53411.5623444 2025-05-28,19:49:46.000,148,11018124,14205,0,1748461785,12992.274225759997,61.38586791000125,53411.54138304 2025-05-28,19:49:47.000,148,11018082,13885,0,1748461786,12992.314643619997,61.38586791000125,53411.555357280005 2025-05-28,19:49:48.000,148,11018122,14245,0,1748461787,12992.402215649992,61.28718009000295,53411.58330576 2025-05-28,19:49:49.000,148,11018086,14085,0,1748461788,12992.395479339997,61.16029574999993,53411.604267120005 2025-05-28,19:49:50.000,148,11018096,13885,0,1748461789,12992.341588859992,60.948821850004606,53411.59728000001 2025-05-28,19:49:51.000,148,11018065,14085,0,1748461790,12992.227071590001,60.71620056000393,53411.63920272 2025-05-28,19:49:52.000,148,11018086,13885,0,1748461791,12992.173181109996,60.441284489999816,53411.59029288 2025-05-28,19:49:53.000,148,11018086,13885,0,1748461792,12992.031718599996,60.20161406999978,53411.7370224 2025-05-28,19:49:54.000,148,11018103,14125,0,1748461793,12992.058663839991,59.9689927799991,53411.70907392 2025-05-28,19:49:55.000,148,11018096,14005,0,1748461794,12992.139499559991,59.79276453000057,53411.70907392 2025-05-28,19:49:56.000,148,11018064,14245,0,1748461795,12992.287698380002,59.7222732299997,53411.7370224 2025-05-28,19:49:57.000,148,11018095,14125,0,1748461796,12992.503260299993,59.66588019000483,53411.723048160005 2025-05-28,19:49:58.000,148,11018133,14125,0,1748461797,12992.611041259988,59.67292932000419,53411.75099664 2025-05-28,19:49:59.000,148,11018102,13925,0,1748461798,12992.698613289998,59.66588019000483,53411.75798376 2025-05-28,19:50:00.000,148,11018095,13565,0,1748461799,12992.691876979989,59.70112584000162,53411.785932239996 2025-05-28,19:50:01.000,148,11018053,13885,0,1748461800,12992.624513879993,59.74342061999778,53411.85580344 2025-05-28,19:50:02.000,148,11018106,14165,0,1748461801,12992.617777569998,59.76456801000313,53411.86279056001 2025-05-28,19:50:03.000,148,11018122,14125,0,1748461802,12992.489787680002,59.79981365999993,53411.91170040001 2025-05-28,19:50:04.000,148,11018114,13965,0,1748461803,12992.422424579992,59.79981365999993,53411.82785496 2025-05-28,19:50:05.000,148,11018096,14005,0,1748461804,12992.382006719992,59.835059310004,53411.8767648 2025-05-28,19:50:06.000,148,11018104,14125,0,1748461805,12992.429160890002,59.84210844000336,53411.85580344 2025-05-28,19:50:07.000,148,11018102,14325,0,1748461806,12992.530205540002,59.77161714000249,53411.841829200006 2025-05-28,19:50:08.000,148,11018084,14005,0,1748461807,12992.624513879993,59.679978450003546,53411.8068936 2025-05-28,19:50:09.000,148,11018115,13965,0,1748461808,12992.806394249994,59.56719236999925,53411.8068936 2025-05-28,19:50:10.000,148,11018106,13845,0,1748461809,12992.887229969994,59.398013250000076,53411.88375192001 2025-05-28,19:50:11.000,148,11018049,14005,0,1748461810,12992.92091152,59.20063761000347,53411.91868752 2025-05-28,19:50:12.000,148,11018111,13925,0,1748461811,12992.92091152,59.059655010001734,53411.890739040005 2025-05-28,19:50:13.000,148,11018149,14285,0,1748461812,12992.91417520999,58.91162328000064,53411.86977768 2025-05-28,19:50:14.000,148,11018123,13885,0,1748461813,12992.91417520999,58.90457415000128,53411.91170040001 2025-05-28,19:50:15.000,148,11018094,13765,0,1748461814,12992.90070259,58.91867241,53411.97458448 2025-05-28,19:50:16.000,148,11018044,13925,0,1748461815,12992.91417520999,59.010311099998944,53411.953623119996 2025-05-28,19:50:17.000,148,11018108,13965,0,1748461816,12993.028692479995,59.09490065999853,53411.988558720004 2025-05-28,19:50:18.000,148,11018107,14285,0,1748461817,12993.109528199995,59.1653919599994,53412.04445568 2025-05-28,19:50:19.000,148,11018038,14085,0,1748461818,12993.21730915999,59.13719544000196,53412.0165072 2025-05-28,19:50:20.000,148,11018079,13885,0,1748461819,12993.338562739991,59.003261969999585,53412.04445568 2025-05-28,19:50:21.000,148,11018026,13965,0,1748461820,12993.352035359996,58.812935460002336,53412.05144280001 2025-05-28,19:50:22.000,148,11018098,14085,0,1748461821,12993.365507980001,58.60851068999909,53412.14926248001 2025-05-28,19:50:23.000,148,11018110,13925,0,1748461822,12993.385716910001,58.44638069999928,53412.17022384001 2025-05-28,19:50:24.000,148,11018095,14085,0,1748461823,12993.358771669991,58.30539810000482,53412.21913368001 2025-05-28,19:50:25.000,148,11018059,14045,0,1748461824,12993.30488119,58.241955930003314,53412.18419808 2025-05-28,19:50:26.000,148,11017992,14165,0,1748461825,12993.338562739991,58.22080853999796,53412.177210960006 2025-05-28,19:50:27.000,148,11018070,14325,0,1748461826,12993.385716910001,58.25605419000203,53412.24009504 2025-05-28,19:50:28.000,148,11018045,14165,0,1748461827,12993.459816319992,58.26310332000139,53412.30996624 2025-05-28,19:50:29.000,148,11018036,13965,0,1748461828,12993.513706799997,58.185562890001165,53412.28201776 2025-05-28,19:50:30.000,148,11018092,14085,0,1748461829,12993.554124659997,58.07277681000414,53412.344901840006 2025-05-28,19:50:31.000,148,11018050,14405,0,1748461830,12993.574333589997,57.98113811999792,53412.31695336001 2025-05-28,19:50:32.000,148,11018059,14005,0,1748461831,12993.533915729997,57.783762480001315,53412.37285032 2025-05-28,19:50:33.000,148,11018110,13885,0,1748461832,12993.493497869997,57.6568781399983,53412.40778592 2025-05-28,19:50:34.000,148,11018076,14085,0,1748461833,12993.426134770001,57.56523944999935,53412.40778592 2025-05-28,19:50:35.000,148,11018077,14005,0,1748461834,12993.439607389992,57.52999380000256,53412.47765712 2025-05-28,19:50:36.000,148,11018073,14005,0,1748461835,12993.426134770001,57.56523944999935,53412.47067 2025-05-28,19:50:37.000,148,11018131,14045,0,1748461836,12993.506970490002,57.67802553000365,53412.54752832 2025-05-28,19:50:38.000,148,11018077,13885,0,1748461837,12993.567597280002,57.80490986999939,53412.561502560005 2025-05-28,19:50:39.000,148,11018102,14085,0,1748461838,12993.675378239997,57.89654855999834,53412.56848968 2025-05-28,19:50:40.000,148,11018100,14005,0,1748461839,12993.776422889998,57.93884334000177,53412.58945104 2025-05-28,19:50:41.000,148,11018107,13925,0,1748461840,12993.938094329998,57.97408898999856,53412.59643816 2025-05-28,19:50:42.000,148,11018112,14005,0,1748461841,12994.13344731999,57.91064682000433,53412.63137376001 2025-05-28,19:50:43.000,148,11018100,14205,0,1748461842,12994.349009239995,57.81195899999875,53412.659322240004 2025-05-28,19:50:44.000,148,11018096,14205,0,1748461843,12994.530889609996,57.71327118000045,53412.75714192 2025-05-28,19:50:45.000,148,11018091,14085,0,1748461844,12994.679088429992,57.544092060001276,53412.7850904 2025-05-28,19:50:46.000,148,11018073,14245,0,1748461845,12994.692561049997,57.367863810002746,53412.847974480006 2025-05-28,19:50:47.000,148,11018055,14125,0,1748461846,12994.719506289992,57.20573382000293,53412.86893584001 2025-05-28,19:50:48.000,148,11018053,14325,0,1748461847,12994.719506289992,56.98721079000097,53412.91085856 2025-05-28,19:50:49.000,148,11018117,14005,0,1748461848,12994.578043779991,56.860326449997956,53412.875922960004 2025-05-28,19:50:50.000,148,11018096,14045,0,1748461849,12994.5241533,56.691147329998785,53412.91784568001 2025-05-28,19:50:51.000,148,11018058,14245,0,1748461850,12994.48373544,56.59950863999984,53412.91085856 2025-05-28,19:50:52.000,148,11018123,14405,0,1748461851,12994.429844959996,56.57836125000176,53412.93181992 2025-05-28,19:50:53.000,148,11018066,13925,0,1748461852,12994.31532768999,56.54311559999769,53412.98072976 2025-05-28,19:50:54.000,148,11018081,14005,0,1748461853,12994.18060149,56.564262990003044,53412.9597684 2025-05-28,19:50:55.000,148,11018056,14085,0,1748461854,12993.958303259999,56.46557517000474,53413.015665360006 2025-05-28,19:50:56.000,148,11018090,14205,0,1748461855,12993.803368129993,56.38098560999788,53413.00867824001 2025-05-28,19:50:57.000,148,11018080,13885,0,1748461856,12993.675378239997,56.31754344000365,53413.07854944 2025-05-28,19:50:58.000,148,11018096,14085,0,1748461857,12993.560860969992,56.25410127000214,53413.05758808001 2025-05-28,19:50:59.000,148,11018096,13845,0,1748461858,12993.459816319992,56.24000301000342,53413.12745928 2025-05-28,19:51:00.000,148,11018101,14125,0,1748461859,12993.372244289996,56.2611504000015,53413.09252368 2025-05-28,19:51:01.000,148,11018090,14085,0,1748461860,12993.318353809991,56.40213300000323,53413.02265248 2025-05-28,19:51:02.000,148,11018125,13925,0,1748461861,12993.28467226,56.54311559999769,53413.02265248 2025-05-28,19:51:03.000,148,11018109,14245,0,1748461862,12993.311617499996,56.726392980002856,53413.00867824001 2025-05-28,19:51:04.000,148,11018109,14245,0,1748461863,12993.385716910001,56.93786687999818,53413.05060096 2025-05-28,19:51:05.000,148,11018135,13965,0,1748461864,12993.493497869997,57.135242520002066,53413.05758808001 2025-05-28,19:51:06.000,148,11018085,14085,0,1748461865,12993.648433000002,57.24802859999909,53413.08553656001 2025-05-28,19:51:07.000,148,11018093,13965,0,1748461866,12993.837049679998,57.24097946999973,53413.08553656001 2025-05-28,19:51:08.000,148,11018127,13965,0,1748461867,12993.938094329998,57.17753729999822,53413.08553656001 2025-05-28,19:51:09.000,148,11018080,14205,0,1748461868,12993.911149089989,56.98721079000097,53413.0995108 2025-05-28,19:51:10.000,148,11018092,14165,0,1748461869,12993.803368129993,56.747540370000934,53413.07156232 2025-05-28,19:51:11.000,148,11018138,14085,0,1748461870,12993.668641930002,56.514919080000254,53413.113485040005 2025-05-28,19:51:12.000,148,11018121,13965,0,1748461871,12993.500234179992,56.275248660000216,53413.064575200005 2025-05-28,19:51:13.000,148,11018105,14085,0,1748461872,12993.291408569996,56.14131518999784,53413.064575200005 2025-05-28,19:51:14.000,148,11018103,14045,0,1748461873,12993.13647343999,56.07787302000361,53413.03662672001 2025-05-28,19:51:15.000,148,11018105,14205,0,1748461874,12993.00174724,56.099020410001685,53412.97374264 2025-05-28,19:51:16.000,148,11018119,13965,0,1748461875,12992.95459306999,56.148364320004475,53412.9248328 2025-05-28,19:51:17.000,148,11018111,14125,0,1748461876,12992.927647829994,56.24000301000342,53412.994704000004 2025-05-28,19:51:18.000,148,11018098,14125,0,1748461877,12992.97480199999,56.35278909000044,53413.015665360006 2025-05-28,19:51:19.000,148,11018060,14085,0,1748461878,12992.96132938,56.4726243000041,53412.945794160005 2025-05-28,19:51:20.000,148,11018109,14165,0,1748461879,12992.99501092999,56.58541038000112,53413.00169112 2025-05-28,19:51:21.000,148,11018078,14245,0,1748461880,12993.03542878999,56.63475429000391,53412.95278128 2025-05-28,19:51:22.000,148,11018089,14045,0,1748461881,12993.05563771999,56.733442110002215,53413.00169112 2025-05-28,19:51:23.000,148,11018126,13885,0,1748461882,12993.109528199995,56.740491240001575,53413.00169112 2025-05-28,19:51:24.000,148,11018080,13765,0,1748461883,12993.19710022999,56.75458950000029,53413.05758808001 2025-05-28,19:51:25.000,148,11018100,13885,0,1748461884,12993.311617499996,56.726392980002856,53412.98771688001 2025-05-28,19:51:26.000,148,11018073,14005,0,1748461885,12993.473288939997,56.71229472000414,53413.064575200005 2025-05-28,19:51:27.000,148,11018127,13805,0,1748461886,12993.587806210002,56.7193438500035,53413.02265248 2025-05-28,19:51:28.000,148,11018104,13965,0,1748461887,12993.688850860002,56.65590168000199,53413.064575200005 2025-05-28,19:51:29.000,148,11018143,14285,0,1748461888,12993.830313369988,56.6065577699992,53413.043613840004 2025-05-28,19:51:30.000,148,11018069,14125,0,1748461889,12993.938094329998,56.550164730004326,53413.07156232 2025-05-28,19:51:31.000,148,11018046,14005,0,1748461890,12994.03240266999,56.53606646999833,53413.07854944 2025-05-28,19:51:32.000,148,11018119,14045,0,1748461891,12994.1199747,56.458526039998105,53413.07156232 2025-05-28,19:51:33.000,148,11018095,13885,0,1748461892,12994.14018363,56.39508387000387,53413.169382 2025-05-28,19:51:34.000,148,11018108,14605,0,1748461893,12994.19407410999,56.35278909000044,53413.14842064 2025-05-28,19:51:35.000,148,11018119,14165,0,1748461894,12994.16039256,56.25410127000214,53413.162394880004 2025-05-28,19:51:36.000,148,11018079,14085,0,1748461895,12994.13344731999,56.148364320004475,53413.19034336 2025-05-28,19:51:37.000,148,11018083,14245,0,1748461896,12994.106502079994,56.049676499998895,53413.211304720004 2025-05-28,19:51:38.000,148,11018134,14445,0,1748461897,12994.025666359994,55.929841290002514,53413.26021456 2025-05-28,19:51:39.000,148,11018135,13965,0,1748461898,12993.870731229988,55.79590782000014,53413.32309864001 2025-05-28,19:51:40.000,148,11018072,13885,0,1748461899,12993.769686580003,55.640826959999686,53413.32309864001 2025-05-28,19:51:41.000,148,11018090,13885,0,1748461900,12993.722532409993,55.49984435999795,53413.35803424 2025-05-28,19:51:42.000,148,11018083,14205,0,1748461901,12993.722532409993,55.32361610999942,53413.35803424 2025-05-28,19:51:43.000,148,11018120,14325,0,1748461902,12993.823577059993,55.16853524999897,53413.34406000001 2025-05-28,19:51:44.000,148,11018131,14125,0,1748461903,12993.904412779993,55.048700040002586,53413.330085760004 2025-05-28,19:51:45.000,148,11018119,14205,0,1748461904,12994.03240266999,54.95706135000364,53413.3091244 2025-05-28,19:51:46.000,148,11018121,13885,0,1748461905,12994.1199747,54.8654226600047,53413.35803424 2025-05-28,19:51:47.000,148,11018096,13965,0,1748461906,12994.14018363,54.773783969998476,53413.37200848001 2025-05-28,19:51:48.000,148,11018113,13845,0,1748461907,12994.018930049999,54.710341800004244,53413.37200848001 2025-05-28,19:51:49.000,148,11018101,14165,0,1748461908,12993.890940159989,54.68214527999953,53413.378995600004 2025-05-28,19:51:50.000,148,11018109,14045,0,1748461909,12993.722532409993,54.653948760002095,53413.33707288 2025-05-28,19:51:51.000,148,11018064,13965,0,1748461910,12993.574333589997,54.710341800004244,53413.33707288 2025-05-28,19:51:52.000,148,11018074,14205,0,1748461911,12993.446343700001,54.7526365800004,53413.32309864001 2025-05-28,19:51:53.000,148,11018104,14045,0,1748461912,12993.372244289996,54.823127880001266,53413.29515016 2025-05-28,19:51:54.000,148,11018091,13965,0,1748461913,12993.358771669991,54.8654226600047,53413.34406000001 2025-05-28,19:51:55.000,148,11018086,14245,0,1748461914,12993.30488119,54.837226139999984,53413.33707288 2025-05-28,19:51:56.000,148,11018091,14165,0,1748461915,12993.28467226,54.830177010000625,53413.26021456 2025-05-28,19:51:57.000,148,11018106,14245,0,1748461916,12993.210572849996,54.76673483999912,53413.232266080006 2025-05-28,19:51:58.000,148,11018054,14085,0,1748461917,12993.11626450999,54.72444006000296,53413.19733048 2025-05-28,19:51:59.000,148,11018086,14125,0,1748461918,12992.927647829994,54.62575224000466,53413.232266080006 2025-05-28,19:52:00.000,148,11018134,14045,0,1748461919,12992.806394249994,54.53411354999844,53413.22527896001 2025-05-28,19:52:01.000,148,11018016,14085,0,1748461920,12992.637986499998,54.39313095000398,53413.14842064 2025-05-28,19:52:02.000,148,11018089,14205,0,1748461921,12992.489787680002,54.252148350002244,53413.14143352 2025-05-28,19:52:03.000,148,11018118,13965,0,1748461922,12992.388743030002,54.019527060001565,53413.183356240006 2025-05-28,19:52:04.000,148,11018086,13765,0,1748461923,12992.280962069992,53.793954900000244,53413.12047216 2025-05-28,19:52:05.000,148,11018090,14285,0,1748461924,12992.186653730001,53.64592316999915,53413.10649792001 2025-05-28,19:52:06.000,148,11018044,13845,0,1748461925,12992.072136459996,53.46969492000062,53413.12745928 2025-05-28,19:52:07.000,148,11018081,14245,0,1748461926,12992.011509669996,53.34281058000488,53413.05060096 2025-05-28,19:52:08.000,148,11018104,14045,0,1748461927,12991.870047159995,53.29346667000209,53413.02265248 2025-05-28,19:52:09.000,148,11018093,14005,0,1748461928,12991.77573881999,53.208877110002504,53412.994704000004 2025-05-28,19:52:10.000,148,11018073,13965,0,1748461929,12991.7622662,53.22297537000122,53412.93880704001 2025-05-28,19:52:11.000,148,11018082,14045,0,1748461930,12991.74205727,53.29346667000209,53412.91085856 2025-05-28,19:52:12.000,148,11018061,14165,0,1748461931,12991.809420369995,53.321663189999526,53412.847974480006 2025-05-28,19:52:13.000,148,11018062,13925,0,1748461932,12991.86331085,53.392154490000394,53412.896884320005 2025-05-28,19:52:14.000,148,11018074,14005,0,1748461933,12991.910465019995,53.46264579000126,53412.88291008 2025-05-28,19:52:15.000,148,11018095,13965,0,1748461934,12991.950882879995,53.4555966600019,53412.8549616 2025-05-28,19:52:16.000,148,11018081,14125,0,1748461935,12991.971091809995,53.44854753000254,53412.778103280005 2025-05-28,19:52:17.000,148,11018073,13925,0,1748461936,12991.97782811999,53.385105360001035,53412.79906464001 2025-05-28,19:52:18.000,148,11018075,13725,0,1748461937,12991.93741025999,53.25117188999866,53412.77111616001 2025-05-28,19:52:19.000,148,11018072,14085,0,1748461938,12991.91720132999,53.07494364000013,53412.847974480006 2025-05-28,19:52:20.000,148,11018120,14085,0,1748461939,12991.95761918999,52.96215756000311,53412.75714192 2025-05-28,19:52:21.000,148,11018082,14045,0,1748461940,12991.99803704999,52.84937147999881,53412.75015480001 2025-05-28,19:52:22.000,148,11018085,14085,0,1748461941,12992.132763249996,52.687241489998996,53412.729193440005 2025-05-28,19:52:23.000,148,11018047,14045,0,1748461942,12992.267489450001,52.567406280002615,53412.74316768 2025-05-28,19:52:24.000,148,11018081,14005,0,1748461943,12992.341588859992,52.50396411000111,53412.77111616001 2025-05-28,19:52:25.000,148,11018057,14245,0,1748461944,12992.328116240002,52.391178030004085,53412.80605176 2025-05-28,19:52:26.000,148,11018087,14085,0,1748461945,12992.287698380002,52.27839194999979,53412.81303888 2025-05-28,19:52:27.000,148,11018061,14125,0,1748461946,12992.179917419991,52.17265500000212,53412.79207752 2025-05-28,19:52:28.000,148,11018107,13885,0,1748461947,12992.10581801,52.02462327000103,53412.827013120004 2025-05-28,19:52:29.000,148,11018095,14125,0,1748461948,12992.011509669996,51.82724763000442,53412.827013120004 2025-05-28,19:52:30.000,148,11018086,14285,0,1748461949,12991.971091809995,51.55233156000031,53412.82002600001 2025-05-28,19:52:31.000,148,11018112,14045,0,1748461950,12991.87678346999,51.298562880001555,53412.79906464001 2025-05-28,19:52:32.000,148,11018109,14325,0,1748461951,12991.73532095999,51.03774507000344,53412.81303888 2025-05-28,19:52:33.000,148,11018128,14245,0,1748461952,12991.553440589989,50.77692725999805,53412.79906464001 2025-05-28,19:52:34.000,148,11018099,14045,0,1748461953,12991.405241769993,50.650042920002306,53412.80605176 2025-05-28,19:52:35.000,148,11018095,13805,0,1748461954,12991.250306640002,50.487912930002494,53412.76412904 2025-05-28,19:52:36.000,148,11018098,14085,0,1748461955,12991.102107819992,50.39627424000355,53412.7850904 2025-05-28,19:52:37.000,148,11018107,14005,0,1748461956,12990.994326859996,50.438569019999704,53412.76412904 2025-05-28,19:52:38.000,148,11018095,13765,0,1748461957,12990.940436379991,50.49496206000185,53412.7152192 2025-05-28,19:52:39.000,148,11018091,13725,0,1748461958,12990.893282209996,50.52315857999929,53412.708232080004 2025-05-28,19:52:40.000,148,11018073,14245,0,1748461959,12990.974117929996,50.551355100004,53412.63836088 2025-05-28,19:52:41.000,148,11018033,14205,0,1748461960,12991.068426270002,50.53020770999865,53412.63836088 2025-05-28,19:52:42.000,148,11018093,14325,0,1748461961,12991.196416159997,50.44561814999906,53412.60342528001 2025-05-28,19:52:43.000,148,11018107,13845,0,1748461962,12991.351351290003,50.35397946000012,53412.59643816 2025-05-28,19:52:44.000,148,11018091,14325,0,1748461963,12991.533231659989,50.2411933800031,53412.58945104 2025-05-28,19:52:45.000,148,11018084,14165,0,1748461964,12991.70163941,50.064965130004566,53412.65233512001 2025-05-28,19:52:46.000,148,11018089,14565,0,1748461965,12991.849838229995,49.966277309998986,53412.610412400005 2025-05-28,19:52:47.000,148,11018100,14045,0,1748461966,12991.9643555,49.853491230001964,53412.60342528001 2025-05-28,19:52:48.000,148,11018116,14045,0,1748461967,12992.031718599996,49.839392970003246,53412.59643816 2025-05-28,19:52:49.000,148,11018098,14285,0,1748461968,12992.058663839991,49.76890167000238,53412.60342528001 2025-05-28,19:52:50.000,148,11018120,14005,0,1748461969,12992.08560908,49.77595080000174,53412.61739952 2025-05-28,19:52:51.000,148,11018052,14205,0,1748461970,12992.01824597999,49.804147319999174,53412.610412400005 2025-05-28,19:52:52.000,148,11018080,13845,0,1748461971,12991.95761918999,49.76890167000238,53412.610412400005 2025-05-28,19:52:53.000,148,11018113,13965,0,1748461972,12991.88351978,49.76890167000238,53412.680283600006 2025-05-28,19:52:54.000,148,11018080,14005,0,1748461973,12991.79594774999,49.69136124000215,53412.7152192 2025-05-28,19:52:55.000,148,11018098,14005,0,1748461974,12991.71511202999,49.620869940001285,53412.708232080004 2025-05-28,19:52:56.000,148,11018037,14125,0,1748461975,12991.647748929994,49.444641690002754,53412.68727072 2025-05-28,19:52:57.000,148,11018104,14405,0,1748461976,12991.573649519989,49.31070822000038,53412.708232080004 2025-05-28,19:52:58.000,148,11018104,13925,0,1748461977,12991.539967969999,49.12038171000313,53412.7152192 2025-05-28,19:52:59.000,148,11018052,13885,0,1748461978,12991.432187009988,48.95120259000396,53412.72220632001 2025-05-28,19:53:00.000,148,11018103,13965,0,1748461979,12991.331142360003,48.77497433999815,53412.708232080004 2025-05-28,19:53:01.000,148,11018047,14085,0,1748461980,12991.169470920002,48.64104087000305,53412.645348 2025-05-28,19:53:02.000,148,11018105,14045,0,1748461981,12991.001063169992,48.54235305000475,53412.610412400005 2025-05-28,19:53:03.000,148,11018104,14005,0,1748461982,12990.84612804,48.45776348999789,53412.61739952 2025-05-28,19:53:04.000,148,11018120,13925,0,1748461983,12990.66424767,48.401370450003014,53412.62438664 2025-05-28,19:53:05.000,148,11018090,14285,0,1748461984,12990.529521469995,48.344977410000865,53412.58246392001 2025-05-28,19:53:06.000,148,11018110,14205,0,1748461985,12990.45542205999,48.36612479999894,53412.53355408001 2025-05-28,19:53:07.000,148,11018073,13925,0,1748461986,12990.43521312999,48.3731739299983,53412.540541200004 2025-05-28,19:53:08.000,148,11018098,14045,0,1748461987,12990.43521312999,48.41546871000173,53412.47765712 2025-05-28,19:53:09.000,148,11018127,14125,0,1748461988,12990.47563098999,48.41546871000173,53412.42176016 2025-05-28,19:53:10.000,148,11018120,14085,0,1748461989,12990.509312539994,48.38022305999766,53412.47067 2025-05-28,19:53:11.000,148,11018099,14245,0,1748461990,12990.51604884999,48.36612479999894,53412.50560560001 2025-05-28,19:53:12.000,148,11018068,14005,0,1748461991,12990.529521469995,48.38022305999766,53412.43573440001 2025-05-28,19:53:13.000,148,11018087,14005,0,1748461992,12990.59688456999,48.344977410000865,53412.344901840006 2025-05-28,19:53:14.000,148,11018062,14165,0,1748461993,12990.670983979995,48.344977410000865,53412.33791472001 2025-05-28,19:53:15.000,148,11018045,14045,0,1748461994,12990.73834707999,48.38022305999766,53412.33791472001 2025-05-28,19:53:16.000,148,11018077,14045,0,1748461995,12990.913491139996,48.44366522999917,53412.38682456001 2025-05-28,19:53:17.000,148,11018083,14245,0,1748461996,12991.155998299997,48.51415653000004,53412.38682456001 2025-05-28,19:53:18.000,148,11018071,13885,0,1748461997,12991.364823909993,48.55645131000347,53412.42176016 2025-05-28,19:53:19.000,148,11018100,14045,0,1748461998,12991.620803689999,48.584647830000904,53412.35887608 2025-05-28,19:53:20.000,148,11018093,14085,0,1748461999,12991.849838229995,48.64809000000241,53412.45669576 2025-05-28,19:53:21.000,148,11018132,14325,0,1748462000,12992.02498229,48.697433909997926,53412.54752832 2025-05-28,19:53:22.000,148,11018099,14405,0,1748462001,12992.08560908,48.71153217000392,53412.55451544001 2025-05-28,19:53:23.000,148,11018055,14085,0,1748462002,12992.078872769991,48.71153217000392,53412.645348 2025-05-28,19:53:24.000,148,11018100,13765,0,1748462003,12992.051927529996,48.65513913000177,53412.659322240004 2025-05-28,19:53:25.000,148,11018064,14085,0,1748462004,12991.98456443,48.570549570002186,53412.659322240004 2025-05-28,19:53:26.000,148,11018117,14005,0,1748462005,12991.890256089995,48.50005827000132,53412.708232080004 2025-05-28,19:53:27.000,148,11018084,13925,0,1748462006,12991.829629299995,48.42956697000045,53412.75015480001 2025-05-28,19:53:28.000,148,11018055,14085,0,1748462007,12991.77573881999,48.43661609999981,53412.83400024 2025-05-28,19:53:29.000,148,11018110,13925,0,1748462008,12991.84310192,48.4859600100026,53412.73618056 2025-05-28,19:53:30.000,148,11018105,14005,0,1748462009,12991.89699239999,48.535303919998114,53412.80605176 2025-05-28,19:53:31.000,148,11018069,14085,0,1748462010,12992.058663839991,48.528254789998755,53412.778103280005 2025-05-28,19:53:32.000,148,11018118,13885,0,1748462011,12992.233807899996,48.54940218000411,53412.79207752 2025-05-28,19:53:33.000,148,11018082,14085,0,1748462012,12992.429160890002,48.59169696000026,53412.79906464001 2025-05-28,19:53:34.000,148,11018084,13725,0,1748462013,12992.530205540002,48.71153217000392,53412.84098736001 2025-05-28,19:53:35.000,148,11018106,14005,0,1748462014,12992.604304949993,48.88776042000245,53412.86194872 2025-05-28,19:53:36.000,148,11018129,13965,0,1748462015,12992.644722809993,49.08513605999906,53412.875922960004 2025-05-28,19:53:37.000,148,11018108,13885,0,1748462016,12992.624513879993,49.27546257000358,53412.88291008 2025-05-28,19:53:38.000,148,11018086,14005,0,1748462017,12992.597568639998,49.430543430004036,53412.97374264 2025-05-28,19:53:39.000,148,11018067,13925,0,1748462018,12992.530205540002,49.52218212000298,53412.95278128 2025-05-28,19:53:40.000,148,11018046,14085,0,1748462019,12992.456106129997,49.606771680002566,53412.9248328 2025-05-28,19:53:41.000,148,11018146,14045,0,1748462020,12992.348325170002,49.606771680002566,53412.91784568001 2025-05-28,19:53:42.000,148,11018126,14045,0,1748462021,12992.233807899996,49.5362803800017,53412.9597684 2025-05-28,19:53:43.000,148,11018089,13965,0,1748462022,12992.159708489991,49.40234690999932,53412.994704000004 2025-05-28,19:53:44.000,148,11018112,13965,0,1748462023,12992.099081699991,49.261364310004865,53412.95278128 2025-05-28,19:53:45.000,148,11018063,14045,0,1748462024,12992.132763249996,49.13447997000185,53413.015665360006 2025-05-28,19:53:46.000,148,11018088,13885,0,1748462025,12992.159708489991,48.979399110001395,53413.0296396 2025-05-28,19:53:47.000,148,11018072,14085,0,1748462026,12992.294434689997,48.85251476999838,53412.994704000004 2025-05-28,19:53:48.000,148,11018096,13965,0,1748462027,12992.503260299993,48.71858130000328,53413.07854944 2025-05-28,19:53:49.000,148,11018122,13885,0,1748462028,12992.759240079999,48.528254789998755,53413.05758808001 2025-05-28,19:53:50.000,148,11018111,14045,0,1748462029,12992.97480199999,48.36612479999894,53413.12047216 2025-05-28,19:53:51.000,148,11018034,14325,0,1748462030,12993.16341868,48.20399480999913,53413.064575200005 2025-05-28,19:53:52.000,148,11018048,13845,0,1748462031,12993.16341868,48.0277665600006,53413.09252368 2025-05-28,19:53:53.000,148,11018103,14005,0,1748462032,12993.129737129995,47.87973482999951,53413.12745928 2025-05-28,19:53:54.000,148,11018099,14165,0,1748462033,12992.98153831,47.710555710000335,53413.113485040005 2025-05-28,19:53:55.000,148,11018111,14085,0,1748462034,12992.772712699989,47.50613094000437,53413.13444640001 2025-05-28,19:53:56.000,148,11018074,14245,0,1748462035,12992.563887089993,47.41449224999815,53413.13444640001 2025-05-28,19:53:57.000,148,11018062,14205,0,1748462036,12992.274225759997,47.245313129998976,53413.162394880004 2025-05-28,19:53:58.000,148,11018039,13885,0,1748462037,12992.03845490999,47.083183139999164,53413.21829184 2025-05-28,19:53:59.000,148,11018106,14165,0,1748462038,12991.849838229995,46.949249670004065,53413.183356240006 2025-05-28,19:54:00.000,148,11018049,14085,0,1748462039,12991.67469416999,46.83646358999977,53413.07854944 2025-05-28,19:54:01.000,148,11018061,14165,0,1748462040,12991.553440589989,46.7659722899989,53413.0995108 2025-05-28,19:54:02.000,148,11018084,14085,0,1748462041,12991.553440589989,46.75187403000018,53413.09252368 2025-05-28,19:54:03.000,148,11018027,14125,0,1748462042,12991.661221549999,46.82236533000105,53413.05758808001 2025-05-28,19:54:04.000,148,11018075,13845,0,1748462043,12991.870047159995,46.93515140999807,53413.064575200005 2025-05-28,19:54:05.000,148,11018081,14125,0,1748462044,12992.152972179996,47.05498662000173,53413.03662672001 2025-05-28,19:54:06.000,148,11018098,13965,0,1748462045,12992.429160890002,47.16777269999875,53413.12047216 2025-05-28,19:54:07.000,148,11018086,14165,0,1748462046,12992.745767459994,47.23121487000026,53413.169382 2025-05-28,19:54:08.000,148,11018023,14005,0,1748462047,12992.98153831,47.315804429999844,53413.19034336 2025-05-28,19:54:09.000,148,11018041,14045,0,1748462048,12993.20383654,47.308755300000485,53413.211304720004 2025-05-28,19:54:10.000,148,11018048,13725,0,1748462049,12993.230781779996,47.245313129998976,53413.28816304 2025-05-28,19:54:11.000,148,11018081,14045,0,1748462050,12993.230781779996,47.16072356999939,53413.27418880001 2025-05-28,19:54:12.000,148,11018063,14085,0,1748462051,12993.109528199995,47.05498662000173,53413.232266080006 2025-05-28,19:54:13.000,148,11018048,14085,0,1748462052,12992.927647829994,46.9774461900015,53413.281175920005 2025-05-28,19:54:14.000,148,11018084,13925,0,1748462053,12992.779449009999,46.843512719999126,53413.32309864001 2025-05-28,19:54:15.000,148,11018039,14005,0,1748462054,12992.604304949993,46.7659722899989,53413.29515016 2025-05-28,19:54:16.000,148,11018064,14125,0,1748462055,12992.402215649992,46.674333599999954,53413.31611152 2025-05-28,19:54:17.000,148,11018070,13925,0,1748462056,12992.247280520001,46.56859665000229,53413.35803424 2025-05-28,19:54:18.000,148,11018063,14325,0,1748462057,12992.078872769991,46.441712309999275,53413.33707288 2025-05-28,19:54:19.000,148,11018054,13965,0,1748462058,12991.91720132999,46.300729710004816,53413.330085760004 2025-05-28,19:54:20.000,148,11018065,14045,0,1748462059,12991.77573881999,46.11745232999965,53413.27418880001 2025-05-28,19:54:21.000,148,11018087,14045,0,1748462060,12991.67469416999,45.9623714699992,53413.30213728001 2025-05-28,19:54:22.000,148,11018051,13805,0,1748462061,12991.593858449989,45.75089757000387,53413.30213728001 2025-05-28,19:54:23.000,148,11018070,14165,0,1748462062,12991.513022729989,45.5817184500047,53413.27418880001 2025-05-28,19:54:24.000,148,11018076,14165,0,1748462063,12991.519759039998,45.35614629000338,53413.2392532 2025-05-28,19:54:25.000,148,11018104,13965,0,1748462064,12991.486077489993,45.1235250000027,53413.26720168 2025-05-28,19:54:26.000,148,11018069,14085,0,1748462065,12991.425450699993,44.9120511000001,53413.26720168 2025-05-28,19:54:27.000,148,11018084,14125,0,1748462066,12991.344614979993,44.623036770004546,53413.22527896001 2025-05-28,19:54:28.000,148,11018091,13965,0,1748462067,12991.189679850002,44.4538576499981,53413.281175920005 2025-05-28,19:54:29.000,148,11018119,13885,0,1748462068,12990.994326859996,44.24238375000277,53413.25322744001 2025-05-28,19:54:30.000,148,11018044,14045,0,1748462069,12990.731610769995,44.10140115000104,53413.232266080006 2025-05-28,19:54:31.000,148,11018075,13845,0,1748462070,12990.45542205999,44.01681159000145,53413.20431760001 2025-05-28,19:54:32.000,148,11018093,14005,0,1748462071,12990.206178589993,43.995664200003375,53413.07156232 2025-05-28,19:54:33.000,148,11018088,14085,0,1748462072,12990.024298219992,44.03795897999953,53413.0296396 2025-05-28,19:54:34.000,148,11018085,14045,0,1748462073,12989.869363090002,44.14369593000447,53413.00867824001 2025-05-28,19:54:35.000,148,11018070,14005,0,1748462074,12989.734636889996,44.30582592000428,53412.95278128 2025-05-28,19:54:36.000,148,11018067,14085,0,1748462075,12989.700955339991,44.4186120000013,53412.86893584001 2025-05-28,19:54:37.000,148,11018124,14045,0,1748462076,12989.674010099996,44.51729981999961,53412.72220632001 2025-05-28,19:54:38.000,148,11018070,14325,0,1748462077,12989.700955339991,44.573692860001756,53412.73618056 2025-05-28,19:54:39.000,148,11018012,14045,0,1748462078,12989.788527370001,44.573692860001756,53412.610412400005 2025-05-28,19:54:40.000,148,11018070,14085,0,1748462079,12989.916517259997,44.55254547000368,53412.62438664 2025-05-28,19:54:41.000,148,11018071,14405,0,1748462080,12990.004089289992,44.47500504000345,53412.60342528001 2025-05-28,19:54:42.000,148,11018087,14005,0,1748462081,12990.132079180003,44.34107157000108,53412.5754768 2025-05-28,19:54:43.000,148,11018095,14085,0,1748462082,12990.219651209998,44.16484332000255,53412.45669576 2025-05-28,19:54:44.000,148,11018056,13845,0,1748462083,12990.300486929998,44.06615550000424,53412.50560560001 2025-05-28,19:54:45.000,148,11018091,13885,0,1748462084,12990.334168479989,43.88287811999908,53412.38682456001 2025-05-28,19:54:46.000,148,11018068,13925,0,1748462085,12990.293750619989,43.74894465000398,53412.43573440001 2025-05-28,19:54:47.000,148,11018087,13845,0,1748462086,12990.354377409989,43.65730595999776,53412.442721520005 2025-05-28,19:54:48.000,148,11018050,14325,0,1748462087,12990.39479526999,43.530421620002016,53412.442721520005 2025-05-28,19:54:49.000,148,11018060,13885,0,1748462088,12990.45542205999,43.41058640999836,53412.44970864 2025-05-28,19:54:50.000,148,11018010,14085,0,1748462089,12990.50257623,43.34009511000477,53412.44970864 2025-05-28,19:54:51.000,148,11018100,14205,0,1748462090,12990.54299409,43.22025990000111,53412.37285032 2025-05-28,19:54:52.000,148,11018089,14125,0,1748462091,12990.610357189995,43.10747382000409,53412.41477304001 2025-05-28,19:54:53.000,148,11018104,13885,0,1748462092,12990.64403874,42.97354035000171,53412.45669576 2025-05-28,19:54:54.000,148,11018064,13885,0,1748462093,12990.670983979995,42.82550862000062,53412.43573440001 2025-05-28,19:54:55.000,148,11018085,14085,0,1748462094,12990.69792921999,42.733869930001674,53412.43573440001 2025-05-28,19:54:56.000,148,11018097,14005,0,1748462095,12990.80571018,42.63518211000337,53412.47067 2025-05-28,19:54:57.000,148,11018075,14165,0,1748462096,12990.8865459,42.52944515999843,53412.50560560001 2025-05-28,19:54:58.000,148,11018068,14005,0,1748462097,12990.953908999996,42.451904729998205,53412.512592720006 2025-05-28,19:54:59.000,148,11018084,14245,0,1748462098,12991.021272099992,42.3532169099999,53412.50560560001 2025-05-28,19:55:00.000,148,11018065,14125,0,1748462099,12991.129053060002,42.30387300000439,53412.53355408001 2025-05-28,19:55:01.000,148,11018050,13965,0,1748462100,12991.243570329993,42.3532169099999,53412.512592720006 2025-05-28,19:55:02.000,148,11018097,14085,0,1748462101,12991.364823909993,42.40256082000269,53412.58246392001 2025-05-28,19:55:03.000,148,11018021,13885,0,1748462102,12991.506286419994,42.508297770000354,53412.63137376001 2025-05-28,19:55:04.000,148,11018112,14005,0,1748462103,12991.61406737999,42.66337863000081,53412.66630936 2025-05-28,19:55:05.000,148,11018076,14005,0,1748462104,12991.70163941,42.75501731999975,53412.67329648001 2025-05-28,19:55:06.000,148,11018110,13965,0,1748462105,12991.728584649994,42.79026297000382,53412.708232080004 2025-05-28,19:55:07.000,148,11018069,14005,0,1748462106,12991.75552988999,42.783213840004464,53412.72220632001 2025-05-28,19:55:08.000,148,11018080,14045,0,1748462107,12991.67469416999,42.69862428000488,53412.708232080004 2025-05-28,19:55:09.000,148,11018037,13925,0,1748462108,12991.546704279994,42.58583820000058,53412.65233512001 2025-05-28,19:55:10.000,148,11017988,14005,0,1748462109,12991.432187009988,42.42370821000077,53412.66630936 2025-05-28,19:55:11.000,148,11018121,13965,0,1748462110,12991.257042949997,42.24747996000224,53412.70124496001 2025-05-28,19:55:12.000,148,11018061,14165,0,1748462111,12991.135789369997,42.11354648999986,53412.69425784 2025-05-28,19:55:13.000,148,11018064,13885,0,1748462112,12991.034744719997,42.02895693000028,53412.76412904 2025-05-28,19:55:14.000,148,11018083,14085,0,1748462113,12990.994326859996,41.8950234599979,53412.75015480001 2025-05-28,19:55:15.000,148,11018022,14205,0,1748462114,12991.068426270002,41.83158129000367,53412.659322240004 2025-05-28,19:55:16.000,148,11018065,14205,0,1748462115,12991.135789369997,41.73289346999809,53412.68727072 2025-05-28,19:55:17.000,148,11018085,13765,0,1748462116,12991.277251879997,41.641254779999144,53412.708232080004 2025-05-28,19:55:18.000,148,11018054,13725,0,1748462117,12991.371560219988,41.500272180004686,53412.73618056 2025-05-28,19:55:19.000,148,11018055,14125,0,1748462118,12991.459132249998,41.35928958000295,53412.72220632001 2025-05-28,19:55:20.000,148,11018047,14245,0,1748462119,12991.445659629993,41.24650349999865,53412.76412904 2025-05-28,19:55:21.000,148,11018109,13965,0,1748462120,12991.438923319998,41.19715959000314,53412.7152192 2025-05-28,19:55:22.000,148,11018061,14045,0,1748462121,12991.378296529998,41.18306133000442,53412.7152192 2025-05-28,19:55:23.000,148,11018055,13925,0,1748462122,12991.385032839993,41.168963069998426,53412.73618056 2025-05-28,19:55:24.000,148,11018084,13965,0,1748462123,12991.405241769993,41.239454369999294,53412.73618056 2025-05-28,19:55:25.000,148,11018021,14125,0,1748462124,12991.533231659989,41.34519132000423,53412.77111616001 2025-05-28,19:55:26.000,148,11018076,14005,0,1748462125,12991.69490309999,41.457977400001255,53412.75015480001 2025-05-28,19:55:27.000,148,11018084,14005,0,1748462126,12991.88351978,41.59896000000299,53412.75714192 2025-05-28,19:55:28.000,148,11018046,14165,0,1748462127,12992.139499559991,41.73289346999809,53412.7152192 2025-05-28,19:55:29.000,148,11018048,14165,0,1748462128,12992.361797789992,41.84567955000239,53412.75015480001 2025-05-28,19:55:30.000,148,11018043,14085,0,1748462129,12992.604304949993,41.93026911000197,53412.827013120004 2025-05-28,19:55:31.000,148,11018062,14205,0,1748462130,12992.89396627999,41.93731824000133,53412.827013120004 2025-05-28,19:55:32.000,148,11018106,14165,0,1748462131,12993.190363919995,41.88797432999854,53412.79906464001 2025-05-28,19:55:33.000,148,11018100,13925,0,1748462132,12993.426134770001,41.74699173000408,53412.86893584001 2025-05-28,19:55:34.000,148,11018031,14045,0,1748462133,12993.668641930002,41.59896000000299,53412.93181992 2025-05-28,19:55:35.000,148,11018037,14125,0,1748462134,12993.837049679998,41.39453522999975,53412.98072976 2025-05-28,19:55:36.000,148,11018098,14005,0,1748462135,12993.991984809989,41.168963069998426,53413.09252368 2025-05-28,19:55:37.000,148,11018101,13925,0,1748462136,12994.086293149994,41.01388220999797,53413.15540776001 2025-05-28,19:55:38.000,148,11018054,13805,0,1748462137,12994.059347909999,40.91519438999967,53413.15540776001 2025-05-28,19:55:39.000,148,11018099,14125,0,1748462138,12993.958303259999,40.872899610003515,53413.162394880004 2025-05-28,19:55:40.000,148,11018109,14045,0,1748462139,12993.789895509988,40.88699787000223,53413.169382 2025-05-28,19:55:41.000,148,11018080,14285,0,1748462140,12993.668641930002,40.97863656000118,53413.232266080006 2025-05-28,19:55:42.000,148,11018093,13925,0,1748462141,12993.614751449997,40.992734819999896,53413.19034336 2025-05-28,19:55:43.000,148,11018066,14045,0,1748462142,12993.554124659997,41.07027525000012,53413.24624032 2025-05-28,19:55:44.000,148,11018018,14325,0,1748462143,12993.533915729997,41.06322612000076,53413.19733048 2025-05-28,19:55:45.000,148,11018057,14245,0,1748462144,12993.581069899992,41.006833079998614,53413.14143352 2025-05-28,19:55:46.000,148,11018090,14045,0,1748462145,12993.634960379997,40.872899610003515,53413.162394880004 2025-05-28,19:55:47.000,148,11018030,14085,0,1748462146,12993.661905619992,40.73191701000178,53413.19034336 2025-05-28,19:55:48.000,148,11018029,14125,0,1748462147,12993.783159199993,40.51339397999982,53413.27418880001 2025-05-28,19:55:49.000,148,11018063,13885,0,1748462148,12993.897676469998,40.358313119999366,53413.28816304 2025-05-28,19:55:50.000,148,11018047,13885,0,1748462149,12993.991984809989,40.14683922000404,53413.378995600004 2025-05-28,19:55:51.000,148,11018082,13845,0,1748462150,12994.11323838999,39.963561839998874,53413.33707288 2025-05-28,19:55:52.000,148,11017978,13765,0,1748462151,12994.29511875999,39.6956949000014,53413.32309864001 2025-05-28,19:55:53.000,148,11018081,14045,0,1748462152,12994.43658126999,39.51946665000287,53413.378995600004 2025-05-28,19:55:54.000,148,11018037,14005,0,1748462153,12994.625197950001,39.420778830004565,53413.39296984001 2025-05-28,19:55:55.000,148,11018067,13845,0,1748462154,12994.807078320002,39.30094362000091,53413.44187968001 2025-05-28,19:55:56.000,148,11018085,14125,0,1748462155,12994.968749760003,39.27274710000347,53413.46982816001 2025-05-28,19:55:57.000,148,11018043,13925,0,1748462156,12995.069794409988,39.2375014499994,53413.53969936001 2025-05-28,19:55:58.000,148,11018093,13885,0,1748462157,12995.197784299999,39.25864884000475,53413.60957056001 2025-05-28,19:55:59.000,148,11018050,13845,0,1748462158,12995.298828949999,39.26569797000411,53413.64450616 2025-05-28,19:56:00.000,148,11018052,14045,0,1748462159,12995.319037879999,39.30094362000091,53413.74931296 2025-05-28,19:56:01.000,148,11018065,14285,0,1748462160,12995.285356329994,39.329140139998344,53413.80520992001 2025-05-28,19:56:02.000,148,11018055,14165,0,1748462161,12995.285356329994,39.26569797000411,53413.84014552 2025-05-28,19:56:03.000,148,11018049,14125,0,1748462162,12995.298828949999,39.181108410004526,53413.82617128001 2025-05-28,19:56:04.000,148,11018050,13765,0,1748462163,12995.265147399994,39.06832233000023,53413.91001672 2025-05-28,19:56:05.000,148,11018021,14205,0,1748462164,12995.150630129989,38.97668364000128,53413.951939440005 2025-05-28,19:56:06.000,148,11018028,14005,0,1748462165,12995.110212269989,38.87799582000298,53413.98687504 2025-05-28,19:56:07.000,148,11018022,14005,0,1748462166,12995.042849169993,38.86389756000426,53413.951939440005 2025-05-28,19:56:08.000,148,11018065,14005,0,1748462167,12994.962013449993,38.80045539000275,53414.01482352001 2025-05-28,19:56:09.000,148,11018052,14045,0,1748462168,12994.975486069998,38.86389756000426,53414.0078364 2025-05-28,19:56:10.000,148,11018081,14525,0,1748462169,12995.076530719998,38.89914321000106,53414.09168184001 2025-05-28,19:56:11.000,148,11018052,14205,0,1748462170,12995.25167477999,39.01192928999808,53414.070720480006 2025-05-28,19:56:12.000,148,11018018,14165,0,1748462171,12995.48070932,39.04012581000279,53414.05674624 2025-05-28,19:56:13.000,148,11018060,14005,0,1748462172,12995.709743859996,39.138813630001096,53414.14059168001 2025-05-28,19:56:14.000,148,11018055,14125,0,1748462173,12995.952251019997,39.17405927999789,53414.18251440001 2025-05-28,19:56:15.000,148,11018044,13965,0,1748462174,12996.154340319998,39.27274710000347,53414.189501520006 2025-05-28,19:56:16.000,148,11018066,14045,0,1748462175,12996.262121279993,39.23045232000004,53414.26635984 2025-05-28,19:56:17.000,148,11018004,13925,0,1748462176,12996.369902239989,39.24455057999876,53414.3222568 2025-05-28,19:56:18.000,148,11018041,13925,0,1748462177,12996.356429619998,39.2375014499994,53414.30828256001 2025-05-28,19:56:19.000,148,11018058,13885,0,1748462178,12996.302539139993,39.2375014499994,53414.37116664 2025-05-28,19:56:20.000,148,11018011,14365,0,1748462179,12996.208230800003,39.22340319000068,53414.37116664 2025-05-28,19:56:21.000,148,11018074,13885,0,1748462180,12996.093713529997,39.188157540003886,53414.37116664 2025-05-28,19:56:22.000,148,11018026,13845,0,1748462181,12996.053295669997,39.12471537000238,53414.42007648 2025-05-28,19:56:23.000,148,11018066,14005,0,1748462182,12996.053295669997,38.94848712000385,53414.47597344001 2025-05-28,19:56:24.000,148,11018114,14205,0,1748462183,12996.100449839993,38.70176757000445,53414.49693480001 2025-05-28,19:56:25.000,148,11018025,14245,0,1748462184,12996.201494489993,38.47619541000313,53414.573793120006 2025-05-28,19:56:26.000,148,11018097,14005,0,1748462185,12996.329484379989,38.22242673000437,53414.54584464001 2025-05-28,19:56:27.000,148,11018044,13965,0,1748462186,12996.410320099989,37.99685457000305,53414.60872872 2025-05-28,19:56:28.000,148,11018052,14085,0,1748462187,12996.477683199999,37.7289876299983,53414.64366432001 2025-05-28,19:56:29.000,148,11018057,14085,0,1748462188,12996.497892129999,37.60915242000192,53414.64366432001 2025-05-28,19:56:30.000,148,11018038,13925,0,1748462189,12996.437265339999,37.475218949999544,53414.68558704001 2025-05-28,19:56:31.000,148,11018048,14125,0,1748462190,12996.342956999993,37.43292417000339,53414.71353552001 2025-05-28,19:56:32.000,148,11018061,13965,0,1748462191,12996.194758179998,37.411776779998036,53414.720522640004 2025-05-28,19:56:33.000,148,11018042,14045,0,1748462192,12996.039823049992,37.42587504000403,53414.76943248 2025-05-28,19:56:34.000,148,11018051,14245,0,1748462193,12995.851206369996,37.41882591000467,53414.75545824 2025-05-28,19:56:35.000,148,11018078,14085,0,1748462194,12995.69627123999,37.41882591000467,53414.67859992 2025-05-28,19:56:36.000,148,11018064,14325,0,1748462195,12995.55480872999,37.39767851999932,53414.65763856 2025-05-28,19:56:37.000,148,11018059,14125,0,1748462196,12995.49418193999,37.40472764999868,53414.720522640004 2025-05-28,19:56:38.000,148,11018046,14165,0,1748462197,12995.57501765999,37.36243287000252,53414.65065144 2025-05-28,19:56:39.000,148,11018087,14085,0,1748462198,12995.68279862,37.277843310002936,53414.61571584001 2025-05-28,19:56:40.000,148,11018081,13885,0,1748462199,12995.898360539992,37.228499400000146,53414.64366432001 2025-05-28,19:56:41.000,148,11018082,14205,0,1748462200,12996.188021870003,37.15800809999928,53414.67859992 2025-05-28,19:56:42.000,148,11018046,13965,0,1748462201,12996.450737959989,37.101615060004406,53414.68558704001 2025-05-28,19:56:43.000,148,11018037,14165,0,1748462202,12996.6797725,37.0381728900029,53414.72750976 2025-05-28,19:56:44.000,148,11018044,13885,0,1748462203,12996.87512548999,36.96063246000267,53414.76943248 2025-05-28,19:56:45.000,148,11018088,14085,0,1748462204,12996.969433829996,36.96063246000267,53414.80436808 2025-05-28,19:56:46.000,148,11018080,13965,0,1748462205,12997.036796929991,36.96768159000203,53414.888213520004 2025-05-28,19:56:47.000,148,11018065,13965,0,1748462206,12997.030060619996,36.94653420000395,53414.87423928 2025-05-28,19:56:48.000,148,11017998,14045,0,1748462207,12997.070478479996,36.91833767999924,53414.93712336 2025-05-28,19:56:49.000,148,11018061,13805,0,1748462208,12997.050269549996,36.890141160001804,53414.96507184 2025-05-28,19:56:50.000,148,11018107,13965,0,1748462209,12996.96269752,36.90423942000052,53414.97205896 2025-05-28,19:56:51.000,148,11018124,14205,0,1748462210,12996.888598109996,36.876042900003085,53415.06289152 2025-05-28,19:56:52.000,148,11018080,14045,0,1748462211,12996.767344529995,36.79850247000286,53415.055904400004 2025-05-28,19:56:53.000,148,11018055,14085,0,1748462212,12996.605673089995,36.72801117000199,53415.09782712001 2025-05-28,19:56:54.000,148,11018086,14125,0,1748462213,12996.524837369994,36.62227422000433,53415.06987864001 2025-05-28,19:56:55.000,148,11018001,14005,0,1748462214,12996.322748069993,36.53768466000474,53415.06987864001 2025-05-28,19:56:56.000,148,11018074,13925,0,1748462215,12996.194758179998,36.49538988000131,53415.06289152 2025-05-28,19:56:57.000,148,11018055,14165,0,1748462216,12996.080240909992,36.48834075000195,53415.13974984 2025-05-28,19:56:58.000,148,11018037,14085,0,1748462217,12995.999405189992,36.474242490003235,53415.027955920006 2025-05-28,19:56:59.000,148,11018022,14205,0,1748462218,12995.918569469992,36.53768466000474,53415.06987864001 2025-05-28,19:57:00.000,148,11018053,14165,0,1748462219,12995.878151609992,36.58702857000026,53415.027955920006 2025-05-28,19:57:01.000,148,11018087,13965,0,1748462220,12995.878151609992,36.62932335000369,53415.00000744001 2025-05-28,19:57:02.000,148,11018018,14205,0,1748462221,12995.911833159997,36.67161812999984,53415.04891728001 2025-05-28,19:57:03.000,148,11018042,14085,0,1748462222,12995.972459949997,36.650470740001765,53415.02096880001 2025-05-28,19:57:04.000,148,11018102,14085,0,1748462223,12995.938778399992,36.57293031000154,53415.06289152 2025-05-28,19:57:05.000,148,11018077,13885,0,1748462224,12995.844470060001,36.431947709999804,53415.04193016 2025-05-28,19:57:06.000,148,11018092,14125,0,1748462225,12995.736689099991,36.21342467999784,53415.09782712001 2025-05-28,19:57:07.000,148,11018039,13845,0,1748462226,12995.55480872999,35.93850861000101,53415.006994560004 2025-05-28,19:57:08.000,148,11018057,13965,0,1748462227,12995.37292835999,35.74818210000376,53415.03494304 2025-05-28,19:57:09.000,148,11018065,14005,0,1748462228,12995.298828949999,35.52260994000244,53415.02096880001 2025-05-28,19:57:10.000,148,11018052,13885,0,1748462229,12995.305565259994,35.381627340000705,53414.97205896 2025-05-28,19:57:11.000,148,11018038,14165,0,1748462230,12995.35945574,35.29703778000112,53414.95109760001 2025-05-28,19:57:12.000,148,11018091,13845,0,1748462231,12995.52112718,35.28998865000176,53414.916162 2025-05-28,19:57:13.000,148,11018032,13965,0,1748462232,12995.66258969,35.3181851699992,53414.90218776001 2025-05-28,19:57:14.000,148,11018050,14005,0,1748462233,12995.864678990001,35.325234299998556,53414.909174880006 2025-05-28,19:57:15.000,148,11018051,14085,0,1748462234,12995.972459949997,35.34638169000391,53414.76943248 2025-05-28,19:57:16.000,148,11018050,13965,0,1748462235,12996.120658769993,35.25474299999769,53414.82532944 2025-05-28,19:57:17.000,148,11018047,13925,0,1748462236,12996.208230800003,35.17720257000474,53414.7764196 2025-05-28,19:57:18.000,148,11018016,13685,0,1748462237,12996.241912349993,35.07851474999916,53414.790393840005 2025-05-28,19:57:19.000,148,11018016,13885,0,1748462238,12996.221703419993,34.95163041000342,53414.80436808 2025-05-28,19:57:20.000,148,11018033,14085,0,1748462239,12996.167812940002,34.87408998000319,53414.7764196 2025-05-28,19:57:21.000,148,11018069,14165,0,1748462240,12996.134131389997,34.796549550002965,53414.81834232 2025-05-28,19:57:22.000,148,11018001,14085,0,1748462241,12996.127395080002,34.66261608000059,53414.82532944 2025-05-28,19:57:23.000,148,11018004,14045,0,1748462242,12996.086977220002,34.556879130002926,53414.81135520001 2025-05-28,19:57:24.000,148,11018034,13925,0,1748462243,12996.134131389997,34.48638783000206,53414.839303680004 2025-05-28,19:57:25.000,148,11018057,14245,0,1748462244,12996.174549249998,34.40884740000183,53415.00000744001 2025-05-28,19:57:26.000,148,11018085,14125,0,1748462245,12996.214967109998,34.27491392999946,53414.958084720005 2025-05-28,19:57:27.000,148,11018014,14085,0,1748462246,12996.188021870003,34.19737349999923,53414.97205896 2025-05-28,19:57:28.000,148,11018026,13965,0,1748462247,12996.161076629993,34.07753829000285,53414.97205896 2025-05-28,19:57:29.000,148,11018052,13965,0,1748462248,12996.188021870003,34.01409612000134,53414.95109760001 2025-05-28,19:57:30.000,148,11017999,14125,0,1748462249,12996.235176039998,33.936555690001114,53414.94411048 2025-05-28,19:57:31.000,148,11018090,14005,0,1748462250,12996.295802829998,33.86606439000025,53414.93712336 2025-05-28,19:57:32.000,148,11018015,13925,0,1748462251,12996.450737959989,33.83081874000345,53414.9860332 2025-05-28,19:57:33.000,148,11017994,14085,0,1748462252,12996.55178260999,33.873113519999606,53415.03494304 2025-05-28,19:57:34.000,148,11018039,14245,0,1748462253,12996.686508809995,33.90835917000368,53415.08385288 2025-05-28,19:57:35.000,148,11018045,13885,0,1748462254,12996.84144394,33.99999786000262,53415.14673696001 2025-05-28,19:57:36.000,148,11018102,13885,0,1748462255,12996.955961209991,34.18327524000051,53415.06289152 2025-05-28,19:57:37.000,148,11018057,13885,0,1748462256,12997.050269549996,34.3665526199984,53415.174685440004 2025-05-28,19:57:38.000,148,11017988,14045,0,1748462257,12997.151314199997,34.54983000000357,53415.10481424 2025-05-28,19:57:39.000,148,11017998,14165,0,1748462258,12997.184995750002,34.7260582500021,53415.09084 2025-05-28,19:57:40.000,148,11018072,14165,0,1748462259,12997.211940989997,34.89523737000127,53415.10481424 2025-05-28,19:57:41.000,148,11018046,13885,0,1748462260,12997.245622540002,34.930483019998064,53415.11878848001 2025-05-28,19:57:42.000,148,11018053,14365,0,1748462261,12997.319721949993,34.979826930000854,53415.14673696001 2025-05-28,19:57:43.000,148,11018062,14005,0,1748462262,12997.333194569997,34.972777800001495,53415.26551800001 2025-05-28,19:57:44.000,148,11018020,14125,0,1748462263,12997.366876120002,34.90228650000063,53415.16769832001 2025-05-28,19:57:45.000,148,11018024,14165,0,1748462264,12997.393821359998,34.87408998000319,53415.2305824 2025-05-28,19:57:46.000,148,11018099,14045,0,1748462265,12997.400557669993,34.83179519999976,53415.32141496 2025-05-28,19:57:47.000,148,11018031,14165,0,1748462266,12997.414030289998,34.77540216000489,53415.33538920001 2025-05-28,19:57:48.000,148,11017997,14165,0,1748462267,12997.427502909988,34.65556695000123,53415.30744072 2025-05-28,19:57:49.000,148,11018009,14205,0,1748462268,12997.346667190002,34.578026520001,53415.342376320004 2025-05-28,19:57:50.000,148,11018015,14245,0,1748462269,12997.279304089992,34.563928260002285,53415.40526040001 2025-05-28,19:57:51.000,148,11018072,14285,0,1748462270,12997.272567779997,34.53573174000485,53415.45417024001 2025-05-28,19:57:52.000,148,11018058,14325,0,1748462271,12997.252358849997,34.54983000000357,53415.50308008001 2025-05-28,19:57:53.000,148,11018015,14045,0,1748462272,12997.218677299992,34.53573174000485,53415.49609296 2025-05-28,19:57:54.000,148,11018039,14125,0,1748462273,12997.245622540002,34.54278087000421,53415.5450028 2025-05-28,19:57:55.000,148,11018021,14205,0,1748462274,12997.252358849997,34.53573174000485,53415.51705432 2025-05-28,19:57:56.000,148,11018047,14085,0,1748462275,12997.299513019992,34.556879130002926,53415.55198992001 2025-05-28,19:57:57.000,148,11018061,14285,0,1748462276,12997.373612429998,34.59917390999908,53415.60788688 2025-05-28,19:57:58.000,148,11018081,14245,0,1748462277,12997.515074939998,34.690812599998026,53415.62186112001 2025-05-28,19:57:59.000,148,11018048,14085,0,1748462278,12997.656537449999,34.76835302999825,53415.69173232001 2025-05-28,19:58:00.000,148,11018060,14365,0,1748462279,12997.824945199995,34.85294258999784,53415.70570656 2025-05-28,19:58:01.000,148,11018092,14245,0,1748462280,12998.00008926,34.95867954000278,53415.78256488 2025-05-28,19:58:02.000,148,11018044,13965,0,1748462281,12998.168497009996,35.029170840003644,53415.83147472 2025-05-28,19:58:03.000,148,11018073,14245,0,1748462282,12998.330168449997,35.022121710004285,53415.866410320006 2025-05-28,19:58:04.000,148,11018046,14165,0,1748462283,12998.411004169997,35.00802344999829,53415.85243608 2025-05-28,19:58:05.000,148,11018070,13925,0,1748462284,12998.491839889997,34.99392518999957,53415.92230728 2025-05-28,19:58:06.000,148,11018051,13965,0,1748462285,12998.559202989993,34.979826930000854,53415.98519136001 2025-05-28,19:58:07.000,148,11018078,13965,0,1748462286,12998.579411919993,34.9375321500047,53416.034101200006 2025-05-28,19:58:08.000,148,11018065,13925,0,1748462287,12998.586148230002,34.930483019998064,53416.083011040006 2025-05-28,19:58:09.000,148,11018058,13765,0,1748462288,12998.572675609998,34.90228650000063,53416.062049680004 2025-05-28,19:58:10.000,148,11018070,14245,0,1748462289,12998.586148230002,34.86704085000383,53416.138908 2025-05-28,19:58:11.000,148,11018080,13885,0,1748462290,12998.559202989993,34.83884432999912,53416.11095952 2025-05-28,19:58:12.000,148,11018089,14165,0,1748462291,12998.599620849993,34.83179519999976,53416.17384360001 2025-05-28,19:58:13.000,148,11018036,13885,0,1748462292,12998.606357160003,34.789500420003606,53416.17384360001 2025-05-28,19:58:14.000,148,11018045,14205,0,1748462293,12998.640038709993,34.77540216000489,53416.18781784 2025-05-28,19:58:15.000,148,11018072,14165,0,1748462294,12998.613093469998,34.76130389999889,53416.229740560004 2025-05-28,19:58:16.000,148,11018050,14125,0,1748462295,12998.592884539998,34.76130389999889,53416.21576632 2025-05-28,19:58:17.000,148,11018040,13885,0,1748462296,12998.572675609998,34.71195999000338,53416.16685648 2025-05-28,19:58:18.000,148,11018061,14165,0,1748462297,12998.485103580002,34.740156510000816,53416.14589512 2025-05-28,19:58:19.000,148,11018064,14045,0,1748462298,12998.417740479992,34.747205640000175,53416.21576632 2025-05-28,19:58:20.000,148,11018079,14005,0,1748462299,12998.350377379997,34.747205640000175,53416.22275344001 2025-05-28,19:58:21.000,148,11018073,14045,0,1748462300,12998.330168449997,34.789500420003606,53416.27166328001 2025-05-28,19:58:22.000,148,11018058,14205,0,1748462301,12998.262805350001,34.88113911000255,53416.29262464001 2025-05-28,19:58:23.000,148,11018079,14085,0,1748462302,12998.208914869996,34.90933562999999,53416.25768904 2025-05-28,19:58:24.000,148,11018066,14085,0,1748462303,12998.14155177,34.99392518999957,53416.250701920006 2025-05-28,19:58:25.000,148,11018044,14005,0,1748462304,12998.05397973999,35.029170840003644,53416.15986936 2025-05-28,19:58:26.000,148,11018092,13885,0,1748462305,12998.03377080999,35.05031823000172,53416.131920880005 2025-05-28,19:58:27.000,148,11017994,14085,0,1748462306,12997.946198779995,35.00097431999893,53416.12493376001 2025-05-28,19:58:28.000,148,11018006,14405,0,1748462307,12997.83841782,35.029170840003644,53416.02711408001 2025-05-28,19:58:29.000,148,11018047,13965,0,1748462308,12997.77779103,35.00097431999893,53416.062049680004 2025-05-28,19:58:30.000,148,11018032,14165,0,1748462309,12997.683482689994,34.979826930000854,53416.0690368 2025-05-28,19:58:31.000,148,11018140,13885,0,1748462310,12997.629592209989,34.972777800001495,53416.04807544 2025-05-28,19:58:32.000,148,11018074,13925,0,1748462311,12997.575701729998,34.9375321500047,53416.034101200006 2025-05-28,19:58:33.000,148,11018043,13925,0,1748462312,12997.494866009998,34.83179519999976,53416.02012696 2025-05-28,19:58:34.000,148,11018078,13965,0,1748462313,12997.521811249993,34.73310738000146,53416.10397240001 2025-05-28,19:58:35.000,148,11018043,13925,0,1748462314,12997.488129699988,34.620321300004434,53416.05506256001 2025-05-28,19:58:36.000,148,11018048,14245,0,1748462315,12997.420766599993,34.50048609000078,53415.97820424 2025-05-28,19:58:37.000,148,11018032,14205,0,1748462316,12997.339930879993,34.394749140003114,53415.97820424 2025-05-28,19:58:38.000,148,11018062,14125,0,1748462317,12997.366876120002,34.31015958000353,53415.9991656 2025-05-28,19:58:39.000,148,11018053,14005,0,1748462318,12997.387085050002,34.19032436999987,53415.964230000005 2025-05-28,19:58:40.000,148,11018024,13965,0,1748462319,12997.373612429998,34.148029590003716,53415.94326864 2025-05-28,19:58:41.000,148,11018058,14125,0,1748462320,12997.387085050002,34.112783939999645,53415.915320160006 2025-05-28,19:58:42.000,148,11018027,14085,0,1748462321,12997.373612429998,34.06344003000413,53415.94326864 2025-05-28,19:58:43.000,148,11017982,14085,0,1748462322,12997.346667190002,34.00704699000198,53415.88737168001 2025-05-28,19:58:44.000,148,11018015,14005,0,1748462323,12997.218677299992,33.936555690001114,53415.90134592 2025-05-28,19:58:45.000,148,11018002,13925,0,1748462324,12997.131105269997,33.91540830000304,53415.894358800004 2025-05-28,19:58:46.000,148,11018048,14205,0,1748462325,12997.030060619996,33.86606439000025,53415.94326864 2025-05-28,19:58:47.000,148,11018050,13965,0,1748462326,12996.87512548999,33.7744257000013,53415.915320160006 2025-05-28,19:58:48.000,148,11018043,13885,0,1748462327,12996.767344529995,33.66163962000428,53415.85942320001 2025-05-28,19:58:49.000,148,11018049,13765,0,1748462328,12996.67303618999,33.59819745000277,53415.87339744 2025-05-28,19:58:50.000,148,11018028,13965,0,1748462329,12996.605673089995,33.527706150001904,53415.83846184001 2025-05-28,19:58:51.000,148,11018068,13925,0,1748462330,12996.605673089995,33.464263980000396,53415.85942320001 2025-05-28,19:58:52.000,148,11017990,14005,0,1748462331,12996.666299879995,33.43606746000296,53415.80352624 2025-05-28,19:58:53.000,148,11018051,13925,0,1748462332,12996.73366297999,33.42196920000424,53415.80352624 2025-05-28,19:58:54.000,148,11018058,14045,0,1748462333,12996.85491655999,33.38672355000017,53415.76160352 2025-05-28,19:58:55.000,148,11018036,14125,0,1748462334,12996.929015969996,33.37262529000145,53415.67077096001 2025-05-28,19:58:56.000,148,11018063,13845,0,1748462335,12997.057005859991,33.38672355000017,53415.64980960001 2025-05-28,19:58:57.000,148,11018043,13965,0,1748462336,12997.191732059997,33.344428770004015,53415.6847452 2025-05-28,19:58:58.000,148,11018052,14045,0,1748462337,12997.299513019992,33.3162322499993,53415.614874 2025-05-28,19:58:59.000,148,11018036,13885,0,1748462338,12997.333194569997,33.288035730001866,53415.66378384 2025-05-28,19:59:00.000,148,11018063,14085,0,1748462339,12997.353403499998,33.252790079997794,53415.64980960001 2025-05-28,19:59:01.000,148,11018077,13805,0,1748462340,12997.279304089992,33.21049530000164,53415.726667920004 2025-05-28,19:59:02.000,148,11018093,13725,0,1748462341,12997.198468369992,33.14000400000077,53415.69173232001 2025-05-28,19:59:03.000,148,11018030,14005,0,1748462342,12997.083951100001,33.111807480003336,53415.67077096001 2025-05-28,19:59:04.000,148,11018063,14085,0,1748462343,12996.949224899996,33.08361095999862,53415.71269368 2025-05-28,19:59:05.000,148,11018048,13805,0,1748462344,12996.77408083999,33.05541444000119,53415.67077096001 2025-05-28,19:59:06.000,148,11018081,14045,0,1748462345,12996.585464159994,33.05541444000119,53415.71269368 2025-05-28,19:59:07.000,148,11018079,14045,0,1748462346,12996.49115581999,33.069512699999905,53415.66378384 2025-05-28,19:59:08.000,148,11018016,14005,0,1748462347,12996.417056409999,33.09066008999798,53415.65679672 2025-05-28,19:59:09.000,148,11018091,14045,0,1748462348,12996.316011759998,33.118856610002695,53415.698719440006 2025-05-28,19:59:10.000,148,11018005,14205,0,1748462349,12996.268857589988,33.08361095999862,53415.65679672 2025-05-28,19:59:11.000,148,11018049,13885,0,1748462350,12996.255384969998,33.118856610002695,53415.62186112001 2025-05-28,19:59:12.000,148,11018069,13885,0,1748462351,12996.282330209993,33.15410225999949,53415.628848240005 2025-05-28,19:59:13.000,148,11018023,14045,0,1748462352,12996.174549249998,33.111807480003336,53415.60089976001 2025-05-28,19:59:14.000,148,11018030,13925,0,1748462353,12996.127395080002,33.08361095999862,53415.60089976001 2025-05-28,19:59:15.000,148,11018023,14085,0,1748462354,12995.985932570002,33.08361095999862,53415.60788688 2025-05-28,19:59:16.000,148,11018069,14125,0,1748462355,12995.830997439996,33.05541444000119,53415.628848240005 2025-05-28,19:59:17.000,148,11018076,13805,0,1748462356,12995.63564444999,33.04131618000247,53415.558977040004 2025-05-28,19:59:18.000,148,11018057,14285,0,1748462357,12995.386400979995,33.013119659997756,53415.60089976001 2025-05-28,19:59:19.000,148,11018080,13965,0,1748462358,12995.191047989989,33.0060705299984,53415.55198992001 2025-05-28,19:59:20.000,148,11018054,14125,0,1748462359,12994.928331900002,32.96377575000224,53415.38429904001 2025-05-28,19:59:21.000,148,11018118,13925,0,1748462360,12994.746451530002,32.95672662000288,53415.32840208 2025-05-28,19:59:22.000,148,11018009,13925,0,1748462361,12994.618461639991,32.97787401000096,53415.32141496 2025-05-28,19:59:23.000,148,11018061,13845,0,1748462362,12994.490471749996,32.98492314000032,53415.26551800001 2025-05-28,19:59:24.000,148,11018049,14125,0,1748462363,12994.36248186,32.96377575000224,53415.244556640006 2025-05-28,19:59:25.000,148,11018031,14245,0,1748462364,12994.22101935,32.97787401000096,53415.16769832001 2025-05-28,19:59:26.000,148,11018077,14085,0,1748462365,12994.23449196999,33.02721792000375,53415.1607112 2025-05-28,19:59:27.000,148,11018079,14085,0,1748462366,12994.09302945999,33.111807480003336,53415.11180136 2025-05-28,19:59:28.000,148,11018044,14325,0,1748462367,12993.938094329998,33.05541444000119,53415.04891728001 2025-05-28,19:59:29.000,148,11018062,14085,0,1748462368,12993.857258609998,33.0060705299984,53415.06289152 2025-05-28,19:59:30.000,148,11018078,14245,0,1748462369,12993.756213959998,32.99197226999968,53415.02096880001 2025-05-28,19:59:31.000,148,11018019,14285,0,1748462370,12993.675378239997,32.96377575000224,53414.96507184 2025-05-28,19:59:32.000,148,11018086,13805,0,1748462371,12993.668641930002,32.95672662000288,53414.92314912 2025-05-28,19:59:33.000,148,11018083,14005,0,1748462372,12993.608015140002,32.95672662000288,53414.909174880006 2025-05-28,19:59:34.000,148,11018033,14005,0,1748462373,12993.614751449997,33.02721792000375,53414.85327792001 2025-05-28,19:59:35.000,148,11018083,14205,0,1748462374,12993.661905619992,33.09066008999798,53414.81834232 2025-05-28,19:59:36.000,148,11018086,13805,0,1748462375,12993.668641930002,33.118856610002695,53414.80436808 2025-05-28,19:59:37.000,148,11018086,14005,0,1748462376,12993.608015140002,33.118856610002695,53414.76943248 2025-05-28,19:59:38.000,148,11018049,14325,0,1748462377,12993.628224070002,33.13295487000141,53414.76244536001 2025-05-28,19:59:39.000,148,11018024,13885,0,1748462378,12993.594542519997,33.08361095999862,53414.7065484 2025-05-28,19:59:40.000,148,11018056,14045,0,1748462379,12993.574333589997,33.08361095999862,53414.74847112 2025-05-28,19:59:41.000,148,11018048,14045,0,1748462380,12993.513706799997,33.013119659997756,53414.69956128 2025-05-28,19:59:42.000,148,11018100,14245,0,1748462381,12993.493497869997,32.935579230004805,53414.720522640004 2025-05-28,19:59:43.000,148,11018016,13885,0,1748462382,12993.486761560001,32.850989669997944,53414.65763856 2025-05-28,19:59:44.000,148,11018052,14045,0,1748462383,12993.500234179992,32.74525272000028,53414.66462568001 2025-05-28,19:59:45.000,148,11018039,13845,0,1748462384,12993.513706799997,32.710007070003485,53414.68558704001 2025-05-28,19:59:46.000,148,11018060,14205,0,1748462385,12993.513706799997,32.58312273000047,53414.622702960005 2025-05-28,19:59:47.000,148,11018060,13645,0,1748462386,12993.560860969992,32.53377881999768,53414.56680600001 2025-05-28,19:59:48.000,148,11018049,14245,0,1748462387,12993.634960379997,32.5126314299996,53414.6017416 2025-05-28,19:59:49.000,148,11017982,14045,0,1748462388,12993.655169309997,32.49853317000088,53414.59475448001 2025-05-28,19:59:50.000,148,11018010,13925,0,1748462389,12993.769686580003,32.49853317000088,53414.55981888 2025-05-28,19:59:51.000,148,11018085,13925,0,1748462390,12993.877467539998,32.52672968999832,53414.51789616001 2025-05-28,19:59:52.000,148,11018091,13925,0,1748462391,12993.985248499994,32.59722098999919,53414.47597344001 2025-05-28,19:59:53.000,148,11018029,14125,0,1748462392,12994.09302945999,32.667712290000054,53414.48296056 2025-05-28,19:59:54.000,148,11017994,13885,0,1748462393,12994.15365624999,32.78049837000435,53414.42007648 2025-05-28,19:59:55.000,148,11018071,14125,0,1748462394,12994.24122828,32.893284450001374,53414.406102240006 2025-05-28,19:59:56.000,148,11018041,14245,0,1748462395,12994.308591379995,32.9708248800016,53414.37815376001 2025-05-28,19:59:57.000,148,11018020,14325,0,1748462396,12994.38269079,33.062463570000546,53414.392128 2025-05-28,19:59:58.000,148,11018027,14285,0,1748462397,12994.41637233999,33.02721792000375,53414.36417952 2025-05-28,19:59:59.000,148,11018033,14045,0,1748462398,12994.497208059991,33.02016879000439,53414.37815376001 2025-05-28,20:00:00.000,148,11018107,13925,0,1748462399,12994.625197950001,33.013119659997756,53414.44802496001 2025-05-28,20:00:01.000,148,11018097,14365,0,1748462400,12994.726242600002,33.04836531000183,53414.406102240006 2025-05-28,20:00:02.000,148,11018062,14245,0,1748462401,12994.874441419997,33.08361095999862,53414.42007648 2025-05-28,20:00:03.000,148,11018068,14325,0,1748462402,12995.056321789998,33.111807480003336,53414.43405072 2025-05-28,20:00:04.000,148,11018012,14045,0,1748462403,12995.29209263999,33.1822987800042,53414.47597344001 2025-05-28,20:00:05.000,148,11018007,13965,0,1748462404,12995.527863489995,33.217544430001,53414.49693480001 2025-05-28,20:00:06.000,148,11018085,14165,0,1748462405,12995.76363434,33.337379640004656,53414.58078024 2025-05-28,20:00:07.000,148,11018023,13765,0,1748462406,12996.039823049992,33.37967442000081,53414.60872872 2025-05-28,20:00:08.000,148,11018043,14005,0,1748462407,12996.174549249998,33.40787093999825,53414.72750976 2025-05-28,20:00:09.000,148,11018032,14045,0,1748462408,12996.262121279993,33.351477900003374,53414.76244536001 2025-05-28,20:00:10.000,148,11018042,14205,0,1748462409,12996.295802829998,33.288035730001866,53414.81834232 2025-05-28,20:00:11.000,148,11018080,13885,0,1748462410,12996.248648659988,33.14705313000013,53414.81135520001 2025-05-28,20:00:12.000,148,11018057,13925,0,1748462411,12996.188021870003,32.935579230004805,53414.82532944 2025-05-28,20:00:13.000,148,11018060,14125,0,1748462412,12996.053295669997,32.78049837000435,53414.860265040006 2025-05-28,20:00:14.000,148,11018059,14205,0,1748462413,12995.898360539992,32.53377881999768,53414.90218776001 2025-05-28,20:00:15.000,148,11018070,14045,0,1748462414,12995.70300755,32.294108400004916,53414.93712336 2025-05-28,20:00:16.000,148,11018054,14045,0,1748462415,12995.507654559995,32.1672240600019,53414.92314912 2025-05-28,20:00:17.000,148,11018081,14085,0,1748462416,12995.35271942999,32.05443798000488,53414.90218776001 2025-05-28,20:00:18.000,148,11017990,13925,0,1748462417,12995.27188370999,31.94165190000058,53414.916162 2025-05-28,20:00:19.000,148,11018043,14085,0,1748462418,12995.217993229999,31.913455380003143,53414.94411048 2025-05-28,20:00:20.000,148,11018075,13725,0,1748462419,12995.25167477999,31.913455380003143,53414.97904608001 2025-05-28,20:00:21.000,148,11018030,14165,0,1748462420,12995.366192049994,31.94870102999994,53414.90218776001 2025-05-28,20:00:22.000,148,11018029,14165,0,1748462421,12995.51439086999,32.04033971999888,53414.909174880006 2025-05-28,20:00:23.000,148,11018035,14085,0,1748462422,12995.750161719996,32.18837144999998,53414.916162 2025-05-28,20:00:24.000,148,11018071,13925,0,1748462423,12995.979196259992,32.258862750000844,53414.9860332 2025-05-28,20:00:25.000,148,11018058,13805,0,1748462424,12996.268857589988,32.35050143999979,53414.96507184 2025-05-28,20:00:26.000,148,11018045,14045,0,1748462425,12996.565255229994,32.44918925999809,53415.01398168 2025-05-28,20:00:27.000,148,11018063,13965,0,1748462426,12996.84144394,32.51968055999896,53415.02096880001 2025-05-28,20:00:28.000,148,11018047,14045,0,1748462427,12997.063742170001,32.49853317000088,53415.02096880001 2025-05-28,20:00:29.000,148,11018023,14005,0,1748462428,12997.286040400002,32.45623839000473,53415.10481424 2025-05-28,20:00:30.000,148,11018068,13965,0,1748462429,12997.488129699988,32.39279622000322,53415.174685440004 2025-05-28,20:00:31.000,148,11018076,14045,0,1748462430,12997.589174349989,32.2659118800002,53415.2305824 2025-05-28,20:00:32.000,148,11018061,14005,0,1748462431,12997.622855899994,32.1672240600019,53415.25853088 2025-05-28,20:00:33.000,148,11018050,14245,0,1748462432,12997.636328519999,32.05443798000488,53415.25154376 2025-05-28,20:00:34.000,148,11018061,14085,0,1748462433,12997.670010069989,31.94165190000058,53415.30744072 2025-05-28,20:00:35.000,148,11018013,14165,0,1748462434,12997.683482689994,31.850013210001634,53415.30744072 2025-05-28,20:00:36.000,148,11018082,14125,0,1748462435,12997.696955309999,31.779521910000767,53415.37731192 2025-05-28,20:00:37.000,148,11018063,14165,0,1748462436,12997.75084578999,31.680834090002463,53415.39827328 2025-05-28,20:00:38.000,148,11018027,14405,0,1748462437,12997.75084578999,31.5750971400048,53415.44718312 2025-05-28,20:00:39.000,148,11018035,14165,0,1748462438,12997.79126364999,31.46936018999986,53415.48211872001 2025-05-28,20:00:40.000,148,11017999,14085,0,1748462439,12997.75084578999,31.363623240002198,53415.55198992001 2025-05-28,20:00:41.000,148,11018098,14205,0,1748462440,12997.79799996,31.264935420003894,53415.64980960001 2025-05-28,20:00:42.000,148,11018064,14325,0,1748462441,12997.81147257999,31.187394990003668,53415.628848240005 2025-05-28,20:00:43.000,148,11018055,13965,0,1748462442,12997.824945199995,31.194444120003027,53415.62186112001 2025-05-28,20:00:44.000,148,11018004,14205,0,1748462443,12997.865363059995,31.208542380001745,53415.69173232001 2025-05-28,20:00:45.000,148,11017979,14325,0,1748462444,12997.97988033,31.23673889999918,53415.65679672 2025-05-28,20:00:46.000,148,11018046,13725,0,1748462445,12998.03377080999,31.29313194000133,53415.698719440006 2025-05-28,20:00:47.000,148,11018046,14325,0,1748462446,12998.148288079996,31.384770630000276,53415.77557776 2025-05-28,20:00:48.000,148,11018062,13925,0,1748462447,12998.303223210001,31.52575323000201,53415.8244876 2025-05-28,20:00:49.000,148,11018049,14045,0,1748462448,12998.437949409992,31.65263756999775,53415.845448960004 2025-05-28,20:00:50.000,148,11018081,13885,0,1748462449,12998.512048819997,31.800669299998845,53415.81051336 2025-05-28,20:00:51.000,148,11017974,14245,0,1748462450,12998.579411919993,31.955750159999297,53415.78256488 2025-05-28,20:00:52.000,148,11018047,13925,0,1748462451,12998.720874429993,32.026241460000165,53415.845448960004 2025-05-28,20:00:53.000,148,11018045,14045,0,1748462452,12998.774764909998,32.11788014999911,53415.915320160006 2025-05-28,20:00:54.000,148,11018030,14005,0,1748462453,12998.862336939994,32.18837144999998,53415.97820424 2025-05-28,20:00:55.000,148,11017999,14245,0,1748462454,12998.943172659994,32.18837144999998,53416.034101200006 2025-05-28,20:00:56.000,148,11018048,14285,0,1748462455,12998.97685421,32.251813620001485,53416.05506256001 2025-05-28,20:00:57.000,148,11018036,14205,0,1748462456,12998.983590519994,32.33640318000107,53416.08999816 2025-05-28,20:00:58.000,148,11018053,13965,0,1748462457,12998.99706314,32.35755056999915,53416.138908 2025-05-28,20:00:59.000,148,11018052,14045,0,1748462458,12998.90949110999,32.46328752000409,53416.17384360001 2025-05-28,20:01:00.000,148,11018051,14085,0,1748462459,12998.821919079994,32.49853317000088,53416.131920880005 2025-05-28,20:01:01.000,148,11018109,14005,0,1748462460,12998.680456569993,32.540827950004314,53416.17384360001 2025-05-28,20:01:02.000,148,11018034,14125,0,1748462461,12998.586148230002,32.54787708000367,53416.18781784 2025-05-28,20:01:03.000,148,11018021,13805,0,1748462462,12998.498576199992,32.51968055999896,53416.22275344001 2025-05-28,20:01:04.000,148,11018046,14365,0,1748462463,12998.431213099997,32.46328752000409,53416.250701920006 2025-05-28,20:01:05.000,148,11018033,14245,0,1748462464,12998.431213099997,32.40689448000194,53416.39044432001 2025-05-28,20:01:06.000,148,11018057,14165,0,1748462465,12998.370586309997,32.33640318000107,53416.3834572 2025-05-28,20:01:07.000,148,11018051,13965,0,1748462466,12998.330168449997,32.294108400004916,53416.37647008 2025-05-28,20:01:08.000,148,11018027,13885,0,1748462467,12998.296486899992,32.251813620001485,53416.3834572 2025-05-28,20:01:09.000,148,11018027,14045,0,1748462468,12998.363850000002,32.244764490002126,53416.397431440004 2025-05-28,20:01:10.000,148,11018055,13685,0,1748462469,12998.437949409992,32.2659118800002,53416.41140568001 2025-05-28,20:01:11.000,148,11018027,14085,0,1748462470,12998.458158339992,32.308206660003634,53416.35550872 2025-05-28,20:01:12.000,148,11018077,13965,0,1748462471,12998.512048819997,32.32935405000171,53416.44634128 2025-05-28,20:01:13.000,148,11018065,14125,0,1748462472,12998.640038709993,32.36459969999851,53416.467302640005 2025-05-28,20:01:14.000,148,11018036,13965,0,1748462473,12998.660247639993,32.420992740000656,53416.418392800006 2025-05-28,20:01:15.000,148,11018049,14165,0,1748462474,12998.741083359993,32.44918925999809,53416.43236704 2025-05-28,20:01:16.000,148,11018060,14085,0,1748462475,12998.835391699999,32.442140129998734,53416.467302640005 2025-05-28,20:01:17.000,148,11018077,13965,0,1748462476,12998.902754799994,32.420992740000656,53416.50223824 2025-05-28,20:01:18.000,148,11018056,13925,0,1748462477,12998.956645279999,32.36459969999851,53416.49525112 2025-05-28,20:01:19.000,148,11018022,13925,0,1748462478,12998.97011789999,32.251813620001485,53416.50922536001 2025-05-28,20:01:20.000,148,11018067,13925,0,1748462479,12998.99032682999,32.195420579999336,53416.48127688 2025-05-28,20:01:21.000,148,11018075,14085,0,1748462480,12998.99032682999,32.15312580000318,53416.53018672001 2025-05-28,20:01:22.000,148,11018045,14285,0,1748462481,12998.97011789999,32.16017493000254,53416.516212480004 2025-05-28,20:01:23.000,148,11018035,13845,0,1748462482,12998.963381589994,32.12492927999847,53416.61403216 2025-05-28,20:01:24.000,148,11018061,13965,0,1748462483,12998.99032682999,32.17427319000126,53416.49525112 2025-05-28,20:01:25.000,148,11018035,13885,0,1748462484,12999.044217309995,32.258862750000844,53416.537173840006 2025-05-28,20:01:26.000,148,11018051,13965,0,1748462485,12999.11831672,32.39984535000258,53416.65595488001 2025-05-28,20:01:27.000,148,11018085,13885,0,1748462486,12999.15873458,32.50558230000024,53416.704864720006 2025-05-28,20:01:28.000,148,11018014,14045,0,1748462487,12999.17894351,32.59017185999983,53416.662942 2025-05-28,20:01:29.000,148,11018040,14085,0,1748462488,12999.125053029995,32.67476141999941,53416.72582608001 2025-05-28,20:01:30.000,148,11018051,13965,0,1748462489,12999.13852565,32.68885967999813,53416.71185184 2025-05-28,20:01:31.000,148,11018111,14085,0,1748462490,12999.09810779,32.717056200002844,53416.74678744001 2025-05-28,20:01:32.000,148,11018030,14125,0,1748462491,12999.05768993,32.68885967999813,53416.77473592001 2025-05-28,20:01:33.000,148,11018025,14165,0,1748462492,12998.99032682999,32.611319249997905,53416.704864720006 2025-05-28,20:01:34.000,148,11018066,13885,0,1748462493,12998.956645279999,32.428041870000015,53416.732813200004 2025-05-28,20:01:35.000,148,11018059,14005,0,1748462494,12998.99032682999,32.22361710000405,53416.753774560006 2025-05-28,20:01:36.000,148,11018035,14005,0,1748462495,12998.97685421,32.05443798000488,53416.67691624001 2025-05-28,20:01:37.000,148,11017981,14165,0,1748462496,12999.01727207,31.842964080002275,53416.62800640001 2025-05-28,20:01:38.000,148,11018045,14085,0,1748462497,12999.05768993,31.680834090002463,53416.74678744001 2025-05-28,20:01:39.000,148,11018047,14285,0,1748462498,12999.01727207,31.504605840003933,53416.77473592001 2025-05-28,20:01:40.000,148,11018015,13965,0,1748462499,12999.03074468999,31.321328459998767,53416.683903360004 2025-05-28,20:01:41.000,148,11018063,14205,0,1748462500,12999.01727207,31.257886290004535,53416.78871016 2025-05-28,20:01:42.000,148,11018054,14205,0,1748462501,12998.963381589994,31.152149339999596,53416.67691624001 2025-05-28,20:01:43.000,148,11018028,14205,0,1748462502,12998.97011789999,31.10985456000344,53416.704864720006 2025-05-28,20:01:44.000,148,11018058,13965,0,1748462503,12998.983590519994,31.06755978000001,53416.662942 2025-05-28,20:01:45.000,148,11018017,13845,0,1748462504,12999.024008379994,31.13100195000152,53416.69787760001 2025-05-28,20:01:46.000,148,11018097,14085,0,1748462505,12999.037481,31.187394990003668,53416.753774560006 2025-05-28,20:01:47.000,148,11018054,13885,0,1748462506,12999.05095361999,31.222640640000463,53416.69787760001 2025-05-28,20:01:48.000,148,11018028,13725,0,1748462507,12999.05095361999,31.35657411000284,53416.78172304 2025-05-28,20:01:49.000,148,11018073,13925,0,1748462508,12999.07116254999,31.47640931999922,53416.83762 2025-05-28,20:01:50.000,148,11018046,13965,0,1748462509,12998.922963729994,31.546900620000088,53416.83762 2025-05-28,20:01:51.000,148,11018066,13805,0,1748462510,12998.835391699999,31.58214627000416,53416.76076168 2025-05-28,20:01:52.000,148,11018024,14165,0,1748462511,12998.687192879988,31.617391920000955,53416.78172304 2025-05-28,20:01:53.000,148,11018020,14005,0,1748462512,12998.532257749997,31.58919540000352,53416.7677488 2025-05-28,20:01:54.000,148,11018020,14005,0,1748462513,12998.417740479992,31.596244530002878,53416.76076168 2025-05-28,20:01:55.000,148,11018016,14245,0,1748462514,12998.229123799996,31.610342790001596,53416.64198064 2025-05-28,20:01:56.000,148,11018052,14085,0,1748462515,12998.11460652999,31.58214627000416,53416.5930708 2025-05-28,20:01:57.000,148,11018033,14005,0,1748462516,12998.03377080999,31.617391920000955,53416.62800640001 2025-05-28,20:01:58.000,148,11018046,13885,0,1748462517,12998.047243429995,31.65263756999775,53416.65595488001 2025-05-28,20:01:59.000,148,11018066,14085,0,1748462518,12998.00008926,31.64558843999839,53416.66992912 2025-05-28,20:02:00.000,148,11018000,13965,0,1748462519,12997.95293508999,31.64558843999839,53416.62800640001 2025-05-28,20:02:01.000,148,11018083,13805,0,1748462520,12997.99335294999,31.666735830003745,53416.64198064 2025-05-28,20:02:02.000,148,11018086,14205,0,1748462521,12997.966407709995,31.659686700004386,53416.65595488001 2025-05-28,20:02:03.000,148,11018073,14045,0,1748462522,12997.89904461,31.624441050000314,53416.57909656001 2025-05-28,20:02:04.000,148,11018074,14245,0,1748462523,12997.83168150999,31.603293660002237,53416.57210944 2025-05-28,20:02:05.000,148,11018073,14045,0,1748462524,12997.784527339994,31.58214627000416,53416.61403216 2025-05-28,20:02:06.000,148,11018047,13805,0,1748462525,12997.7575821,31.462311060000502,53416.60005792 2025-05-28,20:02:07.000,148,11018038,13845,0,1748462526,12997.696955309999,31.321328459998767,53416.55813520001 2025-05-28,20:02:08.000,148,11018041,14085,0,1748462527,12997.609383279989,31.13100195000152,53416.61403216 2025-05-28,20:02:09.000,148,11018046,13845,0,1748462528,12997.515074939998,30.95477370000299,53416.55813520001 2025-05-28,20:02:10.000,148,11018040,13725,0,1748462529,12997.353403499998,30.771496319997823,53416.5930708 2025-05-28,20:02:11.000,148,11018059,13885,0,1748462530,12997.151314199997,30.49658025000099,53416.50922536001 2025-05-28,20:02:12.000,148,11018034,14245,0,1748462531,12996.976170139991,30.278057219999027,53416.467302640005 2025-05-28,20:02:13.000,148,11018022,14125,0,1748462532,12996.81449869999,30.08068158000242,53416.467302640005 2025-05-28,20:02:14.000,148,11018017,14005,0,1748462533,12996.59893678,29.91150246000325,53416.48127688 2025-05-28,20:02:15.000,148,11018075,14005,0,1748462534,12996.410320099989,29.728225079998083,53416.418392800006 2025-05-28,20:02:16.000,148,11018051,13725,0,1748462535,12996.235176039998,29.56609508999827,53416.397431440004 2025-05-28,20:02:17.000,148,11018057,14085,0,1748462536,12995.985932570002,29.44625988000189,53416.37647008 2025-05-28,20:02:18.000,148,11018062,13805,0,1748462537,12995.797315889991,29.354621190002945,53416.33454736 2025-05-28,20:02:19.000,148,11018049,14165,0,1748462538,12995.588490279995,29.27003163000336,53416.229740560004 2025-05-28,20:02:20.000,148,11018004,14085,0,1748462539,12995.3998736,29.22773684999993,53416.16685648 2025-05-28,20:02:21.000,148,11018048,13885,0,1748462540,12995.184311679994,29.185442070003774,53416.11095952 2025-05-28,20:02:22.000,148,11018004,14045,0,1748462541,12995.096739649998,29.143147290000343,53416.14589512 2025-05-28,20:02:23.000,148,11018047,14045,0,1748462542,12995.036112859998,29.107901640003547,53416.138908 2025-05-28,20:02:24.000,148,11017992,14085,0,1748462543,12995.036112859998,28.99511555999925,53416.034101200006 2025-05-28,20:02:25.000,148,11018024,13885,0,1748462544,12995.076530719998,28.92462425999838,53415.99217848 2025-05-28,20:02:26.000,148,11018059,14405,0,1748462545,12995.170839059989,28.882329480002227,53415.9292944 2025-05-28,20:02:27.000,148,11018103,13965,0,1748462546,12995.204520609994,28.75544513999921,53415.915320160006 2025-05-28,20:02:28.000,148,11018002,14205,0,1748462547,12995.298828949999,28.649708190001547,53415.93628152001 2025-05-28,20:02:29.000,148,11018037,13925,0,1748462548,12995.345983119994,28.52987297999789,53415.845448960004 2025-05-28,20:02:30.000,148,11018041,14045,0,1748462549,12995.406609909995,28.445283419998304,53415.87339744 2025-05-28,20:02:31.000,148,11018021,13925,0,1748462550,12995.426818839995,28.35364472999936,53415.8244876 2025-05-28,20:02:32.000,148,11018021,14045,0,1748462551,12995.467236699995,28.269055169999774,53415.78955200001 2025-05-28,20:02:33.000,148,11018021,13805,0,1748462552,12995.47397300999,28.18446561000019,53415.77557776 2025-05-28,20:02:34.000,148,11018003,14205,0,1748462553,12995.48070932,28.12807256999804,53415.78256488 2025-05-28,20:02:35.000,148,11017997,14245,0,1748462554,12995.46050039,28.12807256999804,53415.76160352 2025-05-28,20:02:36.000,148,11018005,14125,0,1748462555,12995.48070932,28.135121700004674,53415.726667920004 2025-05-28,20:02:37.000,148,11018023,13845,0,1748462556,12995.43355514999,28.156269090002752,53415.76859064001 2025-05-28,20:02:38.000,148,11018009,14245,0,1748462557,12995.41334621999,28.18446561000019,53415.74064216001 2025-05-28,20:02:39.000,148,11018025,13925,0,1748462558,12995.426818839995,28.269055169999774,53415.796539120005 2025-05-28,20:02:40.000,148,11018053,14005,0,1748462559,12995.3998736,28.297251690004487,53415.76160352 2025-05-28,20:02:41.000,148,11017984,14205,0,1748462560,12995.46050039,28.381841250004072,53415.71269368 2025-05-28,20:02:42.000,148,11018053,14045,0,1748462561,12995.46050039,28.374792120004713,53415.70570656 2025-05-28,20:02:43.000,148,11017995,14245,0,1748462562,12995.44029146,28.35364472999936,53415.74064216001 2025-05-28,20:02:44.000,148,11018003,14125,0,1748462563,12995.406609909995,28.304300820003846,53415.747629280006 2025-05-28,20:02:45.000,148,11018022,13805,0,1748462564,12995.35945574,28.23380952000298,53415.78256488 2025-05-28,20:02:46.000,148,11018058,14325,0,1748462565,12995.345983119994,28.142170830004034,53415.81051336 2025-05-28,20:02:47.000,148,11017995,13885,0,1748462566,12995.265147399994,28.008237360001658,53415.80352624 2025-05-28,20:02:48.000,148,11017947,13925,0,1748462567,12995.244938469994,27.93774606000079,53415.796539120005 2025-05-28,20:02:49.000,148,11018031,14085,0,1748462568,12995.150630129989,27.860205630000564,53415.81051336 2025-05-28,20:02:50.000,148,11018003,14165,0,1748462569,12995.069794409988,27.7544686800029,53415.78256488 2025-05-28,20:02:51.000,148,11018053,13885,0,1748462570,12994.995694999998,27.7544686800029,53415.83147472 2025-05-28,20:02:52.000,148,11017982,14125,0,1748462571,12994.894650349997,27.71217389999947,53415.81750048001 2025-05-28,20:02:53.000,148,11018004,13885,0,1748462572,12994.807078320002,27.76151781000226,53415.8244876 2025-05-28,20:02:54.000,148,11018004,14085,0,1748462573,12994.759924149992,27.839058240002487,53415.80352624 2025-05-28,20:02:55.000,148,11018025,13885,0,1748462574,12994.726242600002,27.93069693000143,53415.8244876 2025-05-28,20:02:56.000,148,11018005,13965,0,1748462575,12994.746451530002,28.11397430999932,53415.76859064001 2025-05-28,20:02:57.000,148,11017991,14125,0,1748462576,12994.860968799992,28.318399080002564,53415.74064216001 2025-05-28,20:02:58.000,148,11017984,14165,0,1748462577,12995.029376549988,28.536922110004525,53415.74064216001 2025-05-28,20:02:59.000,148,11018012,14165,0,1748462578,12995.244938469994,28.76954339999793,53415.70570656 2025-05-28,20:03:00.000,148,11018014,14005,0,1748462579,12995.49418193999,28.945771650003735,53415.747629280006 2025-05-28,20:03:01.000,148,11018021,14245,0,1748462580,12995.709743859996,29.051508600001398,53415.69173232001 2025-05-28,20:03:02.000,148,11018065,13885,0,1748462581,12995.905096850001,29.178392940004414,53415.6847452 2025-05-28,20:03:03.000,148,11018040,14165,0,1748462582,12996.019614119992,29.22068772000057,53415.66378384 2025-05-28,20:03:04.000,148,11018006,14085,0,1748462583,12996.100449839993,29.185442070003774,53415.74064216001 2025-05-28,20:03:05.000,148,11018047,14085,0,1748462584,12996.201494489993,29.15724554999906,53415.77557776 2025-05-28,20:03:06.000,148,11018086,14125,0,1748462585,12996.228439729988,29.086754249998194,53415.866410320006 2025-05-28,20:03:07.000,148,11017952,13965,0,1748462586,12996.255384969998,28.99511555999925,53415.88737168001 2025-05-28,20:03:08.000,148,11018032,13885,0,1748462587,12996.228439729988,28.889378610001586,53415.894358800004 2025-05-28,20:03:09.000,148,11018000,14245,0,1748462588,12996.282330209993,28.847083829998155,53415.90134592 2025-05-28,20:03:10.000,148,11018101,13925,0,1748462589,12996.221703419993,28.75544513999921,53415.97121712 2025-05-28,20:03:11.000,148,11018020,13885,0,1748462590,12996.140867699993,28.720199490002415,53415.98519136001 2025-05-28,20:03:12.000,148,11017994,14045,0,1748462591,12996.073504599997,28.62151167000411,53416.013139840004 2025-05-28,20:03:13.000,148,11018012,14205,0,1748462592,12996.060031979992,28.480529070002376,53416.00615272001 2025-05-28,20:03:14.000,148,11017990,13885,0,1748462593,12996.100449839993,28.39593951000279,53416.00615272001 2025-05-28,20:03:15.000,148,11017997,14045,0,1748462594,12996.154340319998,28.29020255999785,53416.04807544 2025-05-28,20:03:16.000,148,11018070,13885,0,1748462595,12996.255384969998,28.16331822000211,53416.07602392001 2025-05-28,20:03:17.000,148,11017978,14085,0,1748462596,12996.363165929994,28.085777790001885,53416.013139840004 2025-05-28,20:03:18.000,148,11018002,14085,0,1748462597,12996.51136474999,27.972991710004862,53416.11794664 2025-05-28,20:03:19.000,148,11018049,14045,0,1748462598,12996.57872785,27.95184431999951,53416.12493376001 2025-05-28,20:03:20.000,148,11018008,14085,0,1748462599,12996.69324511999,28.036433879999095,53416.16685648 2025-05-28,20:03:21.000,148,11018016,13885,0,1748462600,12996.8818618,28.085777790001885,53416.21576632 2025-05-28,20:03:22.000,148,11018002,13925,0,1748462601,12997.117632649992,28.135121700004674,53416.201792080006 2025-05-28,20:03:23.000,148,11018009,14165,0,1748462602,12997.265831470002,28.21971126000426,53416.313586 2025-05-28,20:03:24.000,148,11018002,14285,0,1748462603,12997.440975529993,28.304300820003846,53416.43236704 2025-05-28,20:03:25.000,148,11017993,14165,0,1748462604,12997.636328519999,28.3465956,53416.44634128 2025-05-28,20:03:26.000,148,11018020,13965,0,1748462605,12997.77105471999,28.33954647000064,53416.57210944 2025-05-28,20:03:27.000,148,11017961,13965,0,1748462606,12997.89904461,28.38889038000343,53416.516212480004 2025-05-28,20:03:28.000,148,11017998,14245,0,1748462607,12998.027034499995,28.381841250004072,53416.57909656001 2025-05-28,20:03:29.000,148,11018040,14325,0,1748462608,12998.12134284,28.38889038000343,53416.54416096 2025-05-28,20:03:30.000,148,11018028,13965,0,1748462609,12998.242596420001,28.424136030000227,53416.586083680006 2025-05-28,20:03:31.000,148,11018066,14245,0,1748462610,12998.309959519996,28.36069385999872,53416.65595488001 2025-05-28,20:03:32.000,148,11018032,14165,0,1748462611,12998.363850000002,28.304300820003846,53416.683903360004 2025-05-28,20:03:33.000,148,11018064,14125,0,1748462612,12998.397531549992,28.205612999998266,53416.704864720006 2025-05-28,20:03:34.000,148,11018014,14125,0,1748462613,12998.444685720002,28.022335620000376,53416.802684400005 2025-05-28,20:03:35.000,148,11017999,13885,0,1748462614,12998.451422029997,27.888402149998,53416.78871016 2025-05-28,20:03:36.000,148,11018010,14165,0,1748462615,12998.444685720002,27.698075640000752,53416.76076168 2025-05-28,20:03:37.000,148,11018043,14365,0,1748462616,12998.464894650002,27.606436950001807,53416.82364576001 2025-05-28,20:03:38.000,148,11017982,14125,0,1748462617,12998.478367269992,27.55004390999966,53416.872555600006 2025-05-28,20:03:39.000,148,11018079,13885,0,1748462618,12998.471630959997,27.53594565000094,53416.89351696001 2025-05-28,20:03:40.000,148,11018053,14045,0,1748462619,12998.512048819997,27.52889652000158,53416.92845256 2025-05-28,20:03:41.000,148,11018044,14085,0,1748462620,12998.552466679997,27.557093039999017,53417.00531088 2025-05-28,20:03:42.000,148,11018014,13885,0,1748462621,12998.565939300002,27.641682599998603,53417.02627224 2025-05-28,20:03:43.000,148,11017999,13925,0,1748462622,12998.586148230002,27.71922302999883,53417.08216920001 2025-05-28,20:03:44.000,148,11018014,13925,0,1748462623,12998.606357160003,27.698075640000752,53417.09614344 2025-05-28,20:03:45.000,148,11017963,14085,0,1748462624,12998.532257749997,27.740370420004183,53417.14505328 2025-05-28,20:03:46.000,148,11018052,14085,0,1748462625,12998.512048819997,27.76856694000162,53417.19396312 2025-05-28,20:03:47.000,148,11018023,13885,0,1748462626,12998.471630959997,27.77561607000098,53417.20095024001 2025-05-28,20:03:48.000,148,11018010,14045,0,1748462627,12998.464894650002,27.810861719997774,53417.256847200006 2025-05-28,20:03:49.000,148,11018010,13965,0,1748462628,12998.512048819997,27.846107370001846,53417.26383432 2025-05-28,20:03:50.000,148,11018025,14005,0,1748462629,12998.640038709993,27.902500410003995,53417.2219116 2025-05-28,20:03:51.000,148,11018033,13885,0,1748462630,12998.768028599989,27.965942579998227,53417.29876992001 2025-05-28,20:03:52.000,148,11018010,14245,0,1748462631,12998.956645279999,28.022335620000376,53417.36864112001 2025-05-28,20:03:53.000,148,11018057,13725,0,1748462632,12999.125053029995,28.12807256999804,53417.43851232 2025-05-28,20:03:54.000,148,11017991,14165,0,1748462633,12999.347351259996,28.240858650002338,53417.48043504 2025-05-28,20:03:55.000,148,11018005,14365,0,1748462634,12999.556176869992,28.36069385999872,53417.59921608 2025-05-28,20:03:56.000,148,11018047,14085,0,1748462635,12999.765002480002,28.52282384999853,53417.62716456 2025-05-28,20:03:57.000,148,11018036,14285,0,1748462636,13000.020982259994,28.649708190001547,53417.70402288001 2025-05-28,20:03:58.000,148,11018047,14125,0,1748462637,13000.33758883,28.699052100004337,53417.77389408 2025-05-28,20:03:59.000,148,11017991,14245,0,1748462638,13000.53294181999,28.734297750001133,53417.94158496 2025-05-28,20:04:00.000,148,11018036,13965,0,1748462639,13000.694613259991,28.76954339999793,53417.906649360004 2025-05-28,20:04:01.000,148,11018042,14565,0,1748462640,13000.748503739997,28.692002969997702,53417.99748192001 2025-05-28,20:04:02.000,148,11018031,14205,0,1748462641,13000.761976360001,28.649708190001547,53418.08132736 2025-05-28,20:04:03.000,148,11018034,14045,0,1748462642,13000.755240049992,28.52987297999789,53418.15818568 2025-05-28,20:04:04.000,148,11017973,13925,0,1748462643,13000.708085879996,28.417086900000868,53418.18613416001 2025-05-28,20:04:05.000,148,11018053,13885,0,1748462644,13000.721558500001,28.283153429998492,53418.22805688 2025-05-28,20:04:06.000,148,11018076,13805,0,1748462645,13000.674404329991,28.11397430999932,53418.262992480006 2025-05-28,20:04:07.000,148,11018070,14165,0,1748462646,13000.633986469991,27.972991710004862,53418.360812160005 2025-05-28,20:04:08.000,148,11018019,14205,0,1748462647,13000.58009599,27.88135301999864,53418.36779928 2025-05-28,20:04:09.000,148,11018003,14085,0,1748462648,13000.55315074999,27.77561607000098,53418.38177352001 2025-05-28,20:04:10.000,148,11018083,14205,0,1748462649,13000.49926027,27.698075640000752,53418.4446576 2025-05-28,20:04:11.000,148,11018058,14205,0,1748462650,13000.45210609999,27.59938782000245,53418.50754168 2025-05-28,20:04:12.000,148,11018020,13925,0,1748462651,13000.384742999995,27.52889652000158,53418.56343864 2025-05-28,20:04:13.000,148,11018047,14045,0,1748462652,13000.344325139995,27.409061309997924,53418.56343864 2025-05-28,20:04:14.000,148,11018040,14165,0,1748462653,13000.29717097,27.282176970002183,53418.6542712 2025-05-28,20:04:15.000,148,11018019,14205,0,1748462654,13000.202862629994,27.162341759998526,53418.647284080005 2025-05-28,20:04:16.000,148,11018028,14045,0,1748462655,13000.10855428999,27.09185045999766,53418.68920680001 2025-05-28,20:04:17.000,148,11018009,14125,0,1748462656,13000.020982259994,27.098899590004294,53418.64029696001 2025-05-28,20:04:18.000,148,11017982,14245,0,1748462657,12999.973828089998,27.13414524000109,53418.7241424 2025-05-28,20:04:19.000,148,11018014,13805,0,1748462658,12999.899728679993,27.17644002000452,53418.71715528001 2025-05-28,20:04:20.000,148,11017967,14085,0,1748462659,12999.798684029993,27.239882189998752,53418.745103760004 2025-05-28,20:04:21.000,148,11018037,13925,0,1748462660,12999.717848309992,27.289226100001542,53418.73112952 2025-05-28,20:04:22.000,148,11018002,13885,0,1748462661,12999.670694139997,27.35266827000305,53418.745103760004 2025-05-28,20:04:23.000,148,11018039,13845,0,1748462662,12999.637012589992,27.437257830002636,53418.73811664001 2025-05-28,20:04:24.000,148,11018016,14165,0,1748462663,12999.623539970002,27.571191299997736,53418.75209088 2025-05-28,20:04:25.000,148,11018034,13965,0,1748462664,12999.529231629997,27.71217389999947,53418.745103760004 2025-05-28,20:04:26.000,148,11018054,14325,0,1748462665,12999.421450670001,27.77561607000098,53418.745103760004 2025-05-28,20:04:27.000,148,11018017,14005,0,1748462666,12999.347351259996,27.803812589998415,53418.71016816001 2025-05-28,20:04:28.000,148,11018009,14205,0,1748462667,12999.27998816,27.82495998000377,53418.6542712 2025-05-28,20:04:29.000,148,11018004,13885,0,1748462668,12999.205888749995,27.846107370001846,53418.647284080005 2025-05-28,20:04:30.000,148,11018059,13885,0,1748462669,12999.17894351,27.839058240002487,53418.59138712001 2025-05-28,20:04:31.000,148,11018058,14365,0,1748462670,12999.226097679995,27.803812589998415,53418.63330984 2025-05-28,20:04:32.000,148,11018016,13965,0,1748462671,12999.145261959995,27.76856694000162,53418.56343864 2025-05-28,20:04:33.000,148,11018029,14085,0,1748462672,12999.11831672,27.655780860004597,53418.56343864 2025-05-28,20:04:34.000,148,11018032,14165,0,1748462673,12999.037481,27.53594565000094,53418.57042576001 2025-05-28,20:04:35.000,148,11018010,14085,0,1748462674,12998.916227419999,27.41611044000456,53418.50055456001 2025-05-28,20:04:36.000,148,11018067,14085,0,1748462675,12998.835391699999,27.225783930000034,53418.54946440001 2025-05-28,20:04:37.000,148,11017980,14205,0,1748462676,12998.693929189998,27.112997850003012,53418.5145288 2025-05-28,20:04:38.000,148,11018028,14125,0,1748462677,12998.579411919993,27.007260899998073,53418.48658032 2025-05-28,20:04:39.000,148,11017991,13885,0,1748462678,12998.431213099997,26.94381873000384,53418.47260608001 2025-05-28,20:04:40.000,148,11018007,13885,0,1748462679,12998.357113689992,26.929720469997847,53418.50754168 2025-05-28,20:04:41.000,148,11018027,14205,0,1748462680,12998.323432140001,26.89447482000105,53418.54946440001 2025-05-28,20:04:42.000,148,11018001,13845,0,1748462681,12998.390795239997,26.95791699000256,53418.5145288 2025-05-28,20:04:43.000,148,11018071,14045,0,1748462682,12998.525521440002,26.986113509999996,53418.48658032 2025-05-28,20:04:44.000,148,11018000,13805,0,1748462683,12998.673720259998,27.042506550002145,53418.47260608001 2025-05-28,20:04:45.000,148,11018002,14205,0,1748462684,12998.882545869994,27.07775219999894,53418.5145288 2025-05-28,20:04:46.000,148,11018052,14245,0,1748462685,12999.09810779,27.112997850003012,53418.43767048 2025-05-28,20:04:47.000,148,11017999,13885,0,1748462686,12999.2395703,27.09185045999766,53418.4446576 2025-05-28,20:04:48.000,148,11017997,14165,0,1748462687,12999.347351259996,27.07775219999894,53418.479593200005 2025-05-28,20:04:49.000,148,11018042,13885,0,1748462688,12999.40124174,27.007260899998073,53418.50055456001 2025-05-28,20:04:50.000,148,11017973,14045,0,1748462689,12999.407978049996,27.014310030004708,53418.47260608001 2025-05-28,20:04:51.000,148,11018017,14005,0,1748462690,12999.394505429991,26.95791699000256,53418.528503040005 2025-05-28,20:04:52.000,148,11018037,14045,0,1748462691,12999.30019709,26.93676960000448,53418.577412880004 2025-05-28,20:05:03.000,148,11018007,13805,0,1748462702,12998.532257749997,26.71119744000316,53418.38177352001 2025-05-28,20:05:04.000,148,11017957,14125,0,1748462703,12998.673720259998,26.66890265999973,53418.35382504001 2025-05-28,20:05:05.000,148,11017991,14245,0,1748462704,12998.801710149994,26.598411359998863,53418.360812160005 2025-05-28,20:05:06.000,148,11018048,14365,0,1748462705,12998.99032682999,26.478576150002482,53418.38177352001 2025-05-28,20:05:07.000,148,11017959,14045,0,1748462706,12999.125053029995,26.358740939998825,53418.430683360006 2025-05-28,20:05:08.000,148,11018027,13925,0,1748462707,12999.246306609995,26.231856600003084,53418.479593200005 2025-05-28,20:05:09.000,148,11017999,13885,0,1748462708,12999.33387863999,26.09792313000071,53418.577412880004 2025-05-28,20:05:10.000,148,11017993,14205,0,1748462709,12999.40124174,25.963989659998333,53418.49356744 2025-05-28,20:05:11.000,148,11017993,14165,0,1748462710,12999.421450670001,25.89349836000474,53418.5844 2025-05-28,20:05:12.000,148,11018045,14165,0,1748462711,12999.34061495,25.85825271000067,53418.56343864 2025-05-28,20:05:13.000,148,11018032,14005,0,1748462712,12999.23283398999,25.830056190003233,53418.56343864 2025-05-28,20:05:14.000,148,11018026,14205,0,1748462713,12999.13852565,25.86530184000003,53418.60536136 2025-05-28,20:05:15.000,148,11017990,14165,0,1748462714,12998.956645279999,25.91464575000282,53418.67523256 2025-05-28,20:05:16.000,148,11018035,14125,0,1748462715,12998.855600629999,26.013333570001123,53418.57042576001 2025-05-28,20:05:17.000,148,11018018,14245,0,1748462716,12998.734347049998,26.062677480003913,53418.57042576001 2025-05-28,20:05:18.000,148,11018001,14205,0,1748462717,12998.761292289993,26.175463560000935,53418.598374240006 2025-05-28,20:05:19.000,148,11018004,14005,0,1748462718,12998.808446459989,26.26710224999988,53418.54247728001 2025-05-28,20:05:20.000,148,11018003,14205,0,1748462719,12998.862336939994,26.31644616000267,53418.54247728001 2025-05-28,20:05:21.000,148,11017997,14125,0,1748462720,12998.90949110999,26.351691809999465,53418.598374240006 2025-05-28,20:05:22.000,148,11017984,14405,0,1748462721,12998.956645279999,26.379888330004178,53418.59138712001 2025-05-28,20:05:23.000,148,11018031,14045,0,1748462722,12998.99706314,26.464477890003764,53418.56343864 2025-05-28,20:05:24.000,148,11017989,13885,0,1748462723,12999.09810779,26.527920059997996,53418.54247728001 2025-05-28,20:05:25.000,148,11018002,13965,0,1748462724,12999.15199826999,26.67595178999909,53418.598374240006 2025-05-28,20:05:26.000,148,11018021,13965,0,1748462725,12999.30019709,26.788737870003388,53418.52151592001 2025-05-28,20:05:27.000,148,11017998,14125,0,1748462726,12999.367560189996,26.929720469997847,53418.577412880004 2025-05-28,20:05:28.000,148,11018003,14045,0,1748462727,12999.495550079992,27.056604810000863,53418.60536136 2025-05-28,20:05:29.000,148,11018038,14045,0,1748462728,12999.610067349997,27.18348915000388,53418.66824544001 2025-05-28,20:05:30.000,148,11017999,13925,0,1748462729,12999.778475099993,27.275127840002824,53418.68221968 2025-05-28,20:05:31.000,148,11018070,14045,0,1748462730,12999.832365579998,27.34561914000369,53418.73112952 2025-05-28,20:05:32.000,148,11018027,14245,0,1748462731,12999.906464989988,27.30332436000026,53418.71715528001 2025-05-28,20:05:33.000,148,11018016,14045,0,1748462732,12999.926673919988,27.253980450004747,53418.745103760004 2025-05-28,20:05:34.000,148,11018065,14165,0,1748462733,12999.926673919988,27.12709611000173,53418.80798784001 2025-05-28,20:05:35.000,148,11018020,14085,0,1748462734,12999.866047129988,26.95791699000256,53418.77305224 2025-05-28,20:05:36.000,148,11018063,14045,0,1748462735,12999.818892959993,26.73234483000124,53418.80100072 2025-05-28,20:05:37.000,148,11018013,13965,0,1748462736,12999.751529859997,26.598411359998863,53418.82196208 2025-05-28,20:05:38.000,148,11018010,14045,0,1748462737,12999.724584620002,26.513821799999278,53418.84991056 2025-05-28,20:05:39.000,148,11017984,13885,0,1748462738,12999.704375690002,26.45037962999777,53418.84991056 2025-05-28,20:05:40.000,148,11018047,14045,0,1748462739,12999.663957830002,26.457428760004404,53418.863884800005 2025-05-28,20:05:41.000,148,11018025,14165,0,1748462740,12999.690903069997,26.55611658000271,53418.89183328 2025-05-28,20:05:42.000,148,11018019,14245,0,1748462741,12999.697639379992,26.640706140002294,53418.87785904001 2025-05-28,20:05:43.000,148,11018047,14085,0,1748462742,12999.738057239992,26.73234483000124,53418.87785904001 2025-05-28,20:05:44.000,148,11018059,14045,0,1748462743,12999.744793550002,26.88742569000169,53418.87785904001 2025-05-28,20:05:45.000,148,11017987,13845,0,1748462744,12999.657221519992,27.028408290003426,53418.85689768001 2025-05-28,20:05:46.000,148,11018024,14325,0,1748462745,12999.690903069997,27.148243499999808,53418.92676888001 2025-05-28,20:05:47.000,148,11018000,13885,0,1748462746,12999.670694139997,27.24693131999811,53418.88484616001 2025-05-28,20:05:48.000,148,11018041,14245,0,1748462747,12999.630276279997,27.380864790000487,53418.78702648001 2025-05-28,20:05:49.000,148,11017983,14085,0,1748462748,12999.569649489997,27.557093039999017,53418.7940136 2025-05-28,20:05:50.000,148,11018035,13965,0,1748462749,12999.616803659992,27.662829990003956,53418.87087192 2025-05-28,20:05:51.000,148,11018044,14045,0,1748462750,12999.650485209997,27.76151781000226,53418.84292344 2025-05-28,20:05:52.000,148,11018017,14125,0,1748462751,12999.684166760002,27.803812589998415,53418.80798784001 2025-05-28,20:05:53.000,148,11018033,13925,0,1748462752,12999.812156649998,27.832009110003128,53418.863884800005 2025-05-28,20:05:54.000,148,11017995,14045,0,1748462753,12999.886256059988,27.810861719997774,53418.863884800005 2025-05-28,20:05:55.000,148,11018015,14005,0,1748462754,12999.973828089998,27.740370420004183,53418.863884800005 2025-05-28,20:05:56.000,148,11018020,14205,0,1748462755,13000.088345359989,27.662829990003956,53418.933756000006 2025-05-28,20:05:57.000,148,11018000,14405,0,1748462756,13000.202862629994,27.55004390999966,53418.912794640004 2025-05-28,20:05:58.000,148,11017996,14245,0,1748462757,13000.27022572999,27.47955260999879,53418.91978176 2025-05-28,20:05:59.000,148,11018011,13805,0,1748462758,13000.3173799,27.402012179998565,53418.90580752001 2025-05-28,20:06:00.000,148,11017975,13885,0,1748462759,13000.3173799,27.34561914000369,53418.94074312 2025-05-28,20:06:01.000,148,11018037,13965,0,1748462760,13000.37127037999,27.331520879997697,53418.91978176 2025-05-28,20:06:02.000,148,11018034,14285,0,1748462761,13000.404951929995,27.239882189998752,53418.94773024 2025-05-28,20:06:03.000,148,11017965,14045,0,1748462762,13000.465578719995,27.162341759998526,53418.912794640004 2025-05-28,20:06:04.000,148,11018021,13845,0,1748462763,13000.445369789995,27.07775219999894,53418.92676888001 2025-05-28,20:06:05.000,148,11018003,14085,0,1748462764,13000.47231502999,26.95791699000256,53418.8988204 2025-05-28,20:06:06.000,148,11018032,13925,0,1748462765,13000.43863348,26.880376560002333,53418.95471736001 2025-05-28,20:06:07.000,148,11018025,14045,0,1748462766,13000.37127037999,26.816934390000824,53418.8988204 2025-05-28,20:06:08.000,148,11018002,14085,0,1748462767,13000.263489419995,26.753492219999316,53418.95471736001 2025-05-28,20:06:09.000,148,11017996,14085,0,1748462768,13000.142235839994,26.704148310003802,53418.94773024 2025-05-28,20:06:10.000,148,11018023,14045,0,1748462769,12999.967091779989,26.654804400001012,53418.91978176 2025-05-28,20:06:11.000,148,11018034,14045,0,1748462770,12999.798684029993,26.68300091999845,53418.92676888001 2025-05-28,20:06:12.000,148,11018010,14245,0,1748462771,12999.623539970002,26.67595178999909,53418.933756000006 2025-05-28,20:06:13.000,148,11017985,14285,0,1748462772,12999.448395909996,26.71119744000316,53418.89183328 2025-05-28,20:06:14.000,148,11017978,13925,0,1748462773,12999.36082388,26.795787000002747,53418.88484616001 2025-05-28,20:06:15.000,148,11018018,14005,0,1748462774,12999.31366970999,26.929720469997847,53418.84991056 2025-05-28,20:06:16.000,148,11018011,13805,0,1748462775,12999.32040602,27.056604810000863,53418.84991056 2025-05-28,20:06:17.000,148,11018034,14125,0,1748462776,12999.31366970999,27.24693131999811,53418.814974960005 2025-05-28,20:06:18.000,148,11017974,14125,0,1748462777,12999.38103281,27.36676653000177,53418.80100072 2025-05-28,20:06:19.000,148,11018044,13925,0,1748462778,12999.475341149991,27.53594565000094,53418.80798784001 2025-05-28,20:06:20.000,148,11017971,13925,0,1748462779,12999.529231629997,27.57824043000437,53418.73811664001 2025-05-28,20:06:21.000,148,11017995,14245,0,1748462780,12999.596594729992,27.71217389999947,53418.75907800001 2025-05-28,20:06:22.000,148,11017968,14005,0,1748462781,12999.670694139997,27.691026510001393,53418.766065120006 2025-05-28,20:06:23.000,148,11018054,14125,0,1748462782,12999.738057239992,27.662829990003956,53418.78003936 2025-05-28,20:06:24.000,148,11018005,14045,0,1748462783,12999.825629270003,27.655780860004597,53418.814974960005 2025-05-28,20:06:25.000,148,11018004,13965,0,1748462784,12999.899728679993,27.662829990003956,53418.83593632001 2025-05-28,20:06:26.000,148,11018074,14245,0,1748462785,12999.940146539993,27.627584339999885,53418.84991056 2025-05-28,20:06:27.000,148,11018002,13965,0,1748462786,13000.007509639989,27.58528956000373,53418.85689768001 2025-05-28,20:06:28.000,148,11018039,14005,0,1748462787,13000.12876321999,27.5429947800003,53418.94074312 2025-05-28,20:06:29.000,148,11018005,13925,0,1748462788,13000.122026909994,27.521847390002222,53418.92676888001 2025-05-28,20:06:30.000,148,11017998,14165,0,1748462789,13000.142235839994,27.437257830002636,53418.92676888001 2025-05-28,20:06:31.000,148,11017998,14125,0,1748462790,13000.19612632,27.331520879997697,53418.89183328 2025-05-28,20:06:32.000,148,11017999,14045,0,1748462791,13000.25675311,27.24693131999811,53418.94773024 2025-05-28,20:06:33.000,148,11017988,14205,0,1748462792,13000.263489419995,27.07775219999894,53419.01061432 2025-05-28,20:06:34.000,148,11018011,14085,0,1748462793,13000.243280489995,26.91562220999913,53419.09445976001 2025-05-28,20:06:35.000,148,11017970,14045,0,1748462794,13000.162444769994,26.788737870003388,53419.05253704001 2025-05-28,20:06:36.000,148,11018027,13965,0,1748462795,13000.135499529999,26.654804400001012,53419.05253704001 2025-05-28,20:06:37.000,148,11017972,13725,0,1748462796,13000.115290599999,26.520870929998637,53419.01760144 2025-05-28,20:06:38.000,148,11017943,14005,0,1748462797,13000.054663809999,26.415133980000974,53419.108434 2025-05-28,20:06:39.000,148,11017997,14045,0,1748462798,12999.946882849988,26.26710224999988,53419.16433096 2025-05-28,20:06:40.000,148,11017972,14245,0,1748462799,12999.791947719998,26.161365300002217,53419.1783052 2025-05-28,20:06:41.000,148,11017983,13885,0,1748462800,12999.535967939992,26.069726610003272,53419.15734384 2025-05-28,20:06:42.000,148,11017989,14125,0,1748462801,12999.31366970999,25.978087920004327,53419.101446880006 2025-05-28,20:06:43.000,148,11017958,14205,0,1748462802,12999.15873458,25.92169488000218,53419.02458856001 2025-05-28,20:06:44.000,148,11018014,14245,0,1748462803,12999.05095361999,25.92169488000218,53419.04554992001 2025-05-28,20:06:45.000,148,11017955,14085,0,1748462804,12999.03074468999,26.069726610003272,53419.01061432 2025-05-28,20:06:46.000,148,11018045,13965,0,1748462805,12999.05768993,26.25300399000116,53419.06651128 2025-05-28,20:06:47.000,148,11017968,14085,0,1748462806,12999.07789886,26.478576150002482,53419.06651128 2025-05-28,20:06:48.000,148,11018006,14085,0,1748462807,12999.125053029995,26.626607880003576,53419.02458856001 2025-05-28,20:06:49.000,148,11017994,13885,0,1748462808,12999.21936137,26.788737870003388,53419.01760144 2025-05-28,20:06:50.000,148,11018004,13845,0,1748462809,12999.25304291999,26.852180040004896,53419.031575680005 2025-05-28,20:06:51.000,148,11017968,13885,0,1748462810,12999.27325184999,26.880376560002333,53419.080485520004 2025-05-28,20:06:52.000,148,11017972,14445,0,1748462811,12999.23283398999,26.788737870003388,53419.17131808001 2025-05-28,20:07:13.000,148,11017998,14005,0,1748462832,12998.296486899992,26.760541349998675,53419.35997032001 2025-05-28,20:07:14.000,148,11018012,14205,0,1748462833,12998.168497009996,26.760541349998675,53419.29708624 2025-05-28,20:07:15.000,148,11018002,13885,0,1748462834,12997.93272615999,26.71824657000252,53419.33900896001 2025-05-28,20:07:16.000,148,11018086,14085,0,1748462835,12997.717164239999,26.67595178999909,53419.32503472 2025-05-28,20:07:17.000,148,11017981,13965,0,1748462836,12997.643064829994,26.71824657000252,53419.248176400004 2025-05-28,20:07:18.000,148,11018001,14165,0,1748462837,12997.87883568,26.640706140002294,53419.59753240001 2025-05-28,20:07:19.000,148,11018060,14005,0,1748462838,12997.784527339994,26.67595178999909,53419.59753240001 2025-05-28,20:07:20.000,148,11018023,13885,0,1748462839,12997.71042792999,26.66890265999973,53419.61150664 2025-05-28,20:07:21.000,148,11018016,14205,0,1748462840,12997.663273759994,26.647755270001653,53419.583558160004 2025-05-28,20:07:22.000,148,11018056,14005,0,1748462841,12997.622855899994,26.619558750004217,53419.54862256001 2025-05-28,20:07:23.000,148,11017991,14005,0,1748462842,12997.238886229992,26.67595178999909,53419.09445976001 2025-05-28,20:07:24.000,148,11018005,14045,0,1748462843,12997.158050509992,26.697099180004443,53419.16433096 2025-05-28,20:07:25.000,148,11017979,13965,0,1748462844,12997.077214789992,26.73234483000124,53419.06651128 2025-05-28,20:07:26.000,148,11018041,13805,0,1748462845,12997.009851689996,26.831032649999543,53419.05952416 2025-05-28,20:07:27.000,148,11017993,13965,0,1748462846,12997.063742170001,26.88742569000169,53418.9686916 2025-05-28,20:07:28.000,148,11018010,14205,0,1748462847,12997.137841579992,27.000211769998714,53419.06651128 2025-05-28,20:07:29.000,148,11018017,13925,0,1748462848,12997.259095159992,27.0848013299983,53418.9686916 2025-05-28,20:07:30.000,148,11018016,13965,0,1748462849,12997.393821359998,27.17644002000452,53419.031575680005 2025-05-28,20:07:31.000,148,11018064,13965,0,1748462850,12997.515074939998,27.268078710003465,53418.97567872001 2025-05-28,20:07:32.000,148,11018004,13885,0,1748462851,12997.636328519999,27.324471749998338,53418.982665840005 2025-05-28,20:07:33.000,148,11017993,13685,0,1748462852,12997.676746379999,27.2962752300009,53418.97567872001 2025-05-28,20:07:34.000,148,11018035,13925,0,1748462853,12997.649801139989,27.197587410002598,53418.94773024 2025-05-28,20:07:35.000,148,11017987,13885,0,1748462854,12997.548756489989,27.021359160004067,53418.96170448 2025-05-28,20:07:36.000,148,11018037,14325,0,1748462855,12997.515074939998,26.831032649999543,53418.92676888001 2025-05-28,20:07:37.000,148,11017971,13845,0,1748462856,12997.353403499998,26.66890265999973,53418.933756000006 2025-05-28,20:07:38.000,148,11017993,14125,0,1748462857,12997.238886229992,26.54906745000335,53418.94773024 2025-05-28,20:07:39.000,148,11018036,13925,0,1748462858,12997.144577890002,26.429232239999692,53418.9686916 2025-05-28,20:07:40.000,148,11018052,14085,0,1748462859,12997.077214789992,26.37283920000482,53418.982665840005 2025-05-28,20:07:41.000,148,11018009,13845,0,1748462860,12996.969433829996,26.330544420001388,53418.92676888001 2025-05-28,20:07:42.000,148,11018044,13845,0,1748462861,12996.935752279991,26.358740939998825,53418.94074312 2025-05-28,20:07:43.000,148,11017980,14125,0,1748462862,12996.827971319995,26.43628136999905,53418.94773024 2025-05-28,20:07:44.000,148,11018034,14045,0,1748462863,12996.747135599995,26.570214840001427,53419.00362720001 2025-05-28,20:07:45.000,148,11018019,13805,0,1748462864,12996.59220046999,26.66185353000037,53418.94773024 2025-05-28,20:07:46.000,148,11018006,14045,0,1748462865,12996.484419509994,26.739393960000598,53418.863884800005 2025-05-28,20:07:47.000,148,11017979,13925,0,1748462866,12996.383374859994,26.788737870003388,53418.91978176 2025-05-28,20:07:48.000,148,11017996,13845,0,1748462867,12996.376638549998,26.831032649999543,53418.89183328 2025-05-28,20:07:49.000,148,11018004,14245,0,1748462868,12996.464210579994,26.788737870003388,53418.82196208 2025-05-28,20:07:50.000,148,11017968,13725,0,1748462869,12996.59220046999,26.77463961000467,53418.814974960005 2025-05-28,20:07:51.000,148,11018010,14045,0,1748462870,12996.71345404999,26.753492219999316,53418.814974960005 2025-05-28,20:07:52.000,148,11017997,13845,0,1748462871,12996.84144394,26.72529570000188,53418.863884800005 2025-05-28,20:07:53.000,148,11018008,14005,0,1748462872,12996.92227966,26.753492219999316,53418.863884800005 2025-05-28,20:07:54.000,148,11018005,14085,0,1748462873,12996.949224899996,26.71119744000316,53418.91978176 2025-05-28,20:07:55.000,148,11018003,14005,0,1748462874,12996.868389179996,26.66890265999973,53418.83593632001 2025-05-28,20:07:56.000,148,11018064,13925,0,1748462875,12996.726926669995,26.619558750004217,53418.85689768001 2025-05-28,20:07:57.000,148,11018012,14245,0,1748462876,12996.59893678,26.513821799999278,53418.82196208 2025-05-28,20:07:58.000,148,11018012,13885,0,1748462877,12996.396847479999,26.379888330004178,53418.84991056 2025-05-28,20:07:59.000,148,11018001,13885,0,1748462878,12996.181285559993,26.189561819999653,53418.7241424 2025-05-28,20:08:00.000,148,11017971,14085,0,1748462879,12996.012877809997,25.999235310002405,53418.696193920005 2025-05-28,20:08:01.000,148,11018094,14125,0,1748462880,12995.871415299996,25.830056190003233,53418.67523256 2025-05-28,20:08:02.000,148,11018010,14365,0,1748462881,12995.756898029991,25.68202446000214,53418.6542712 2025-05-28,20:08:03.000,148,11018048,13885,0,1748462882,12995.70300755,25.562189249998482,53418.66824544001 2025-05-28,20:08:04.000,148,11017973,14045,0,1748462883,12995.66258969,25.45645230000082,53418.68221968 2025-05-28,20:08:05.000,148,11018014,14045,0,1748462884,12995.63564444999,25.44940317000146,53418.70318104 2025-05-28,20:08:06.000,148,11018026,13765,0,1748462885,12995.608699209995,25.4423540400021,53418.63330984 2025-05-28,20:08:07.000,148,11017988,14245,0,1748462886,12995.66258969,25.414157520004665,53418.68221968 2025-05-28,20:08:08.000,148,11017989,13965,0,1748462887,12995.628908139995,25.378911870000593,53418.60536136 2025-05-28,20:08:09.000,148,11018012,14085,0,1748462888,12995.568281349995,25.28022405000229,53418.63330984 2025-05-28,20:08:10.000,148,11017986,13885,0,1748462889,12995.54133611,25.21678188000078,53418.64029696001 2025-05-28,20:08:11.000,148,11017988,13845,0,1748462890,12995.507654559995,25.202683620002063,53418.62632272 2025-05-28,20:08:12.000,148,11018013,13925,0,1748462891,12995.51439086999,25.16743796999799,53418.61234848 2025-05-28,20:08:13.000,148,11017986,13925,0,1748462892,12995.49418193999,25.153339709999273,53418.56343864 2025-05-28,20:08:14.000,148,11018013,14165,0,1748462893,12995.447027769995,25.16038883999863,53418.55645152 2025-05-28,20:08:15.000,148,11018016,14005,0,1748462894,12995.366192049994,25.125143190001836,53418.52151592001 2025-05-28,20:08:16.000,148,11018055,14085,0,1748462895,12995.244938469994,25.10399580000376,53418.50754168 2025-05-28,20:08:17.000,148,11017992,13845,0,1748462896,12995.022640239993,25.019406240004173,53418.52151592001 2025-05-28,20:08:18.000,148,11018001,13845,0,1748462897,12994.847496180002,24.920718419998593,53418.54247728001 2025-05-28,20:08:19.000,148,11018006,13765,0,1748462898,12994.658879499992,24.75858842999878,53418.45863184 2025-05-28,20:08:20.000,148,11017994,14245,0,1748462899,12994.578043779991,24.57531105000089,53418.38876064 2025-05-28,20:08:21.000,148,11017999,13925,0,1748462900,12994.45679019999,24.427279319999798,53418.38876064 2025-05-28,20:08:22.000,148,11018026,14245,0,1748462901,12994.369218169995,24.307444110003416,53418.34683792 2025-05-28,20:08:23.000,148,11018042,13885,0,1748462902,12994.31532768999,24.265149329999986,53418.32587656 2025-05-28,20:08:24.000,148,11018020,14045,0,1748462903,12994.328800309995,24.22285455000383,53418.33286368001 2025-05-28,20:08:25.000,148,11018007,14085,0,1748462904,12994.322064,24.201707159998477,53418.24901824 2025-05-28,20:08:26.000,148,11017957,14165,0,1748462905,12994.28164614,24.18760889999976,53418.242031120004 2025-05-28,20:08:27.000,148,11017994,13845,0,1748462906,12994.22101935,24.21580542000447,53418.242031120004 2025-05-28,20:08:28.000,148,11017990,14285,0,1748462907,12994.146919939994,24.22990368000319,53418.17215992 2025-05-28,20:08:29.000,148,11017943,14485,0,1748462908,12994.11323838999,24.22990368000319,53418.16517280001 2025-05-28,20:08:30.000,148,11018019,13965,0,1748462909,12994.03240266999,24.18760889999976,53418.15119856 2025-05-28,20:08:31.000,148,11018053,13965,0,1748462910,12994.03240266999,24.18760889999976,53418.15119856 2025-05-28,20:08:32.000,148,11017956,13845,0,1748462911,12993.965039569994,24.074822820002737,53418.11626296001 2025-05-28,20:08:33.000,148,11017980,13925,0,1748462912,12993.944830639994,23.96203673999844,53418.12325008 2025-05-28,20:08:34.000,148,11017973,14245,0,1748462913,12993.971775879989,23.863348920000135,53418.05337888 2025-05-28,20:08:35.000,148,11018001,14085,0,1748462914,12993.884203849993,23.77171023000119,53418.03940464001 2025-05-28,20:08:36.000,148,11018012,13965,0,1748462915,12993.904412779993,23.665973280003527,53418.05337888 2025-05-28,20:08:37.000,148,11017985,13965,0,1748462916,12993.837049679998,23.58138372000394,53418.05337888 2025-05-28,20:08:38.000,148,11017960,14045,0,1748462917,12993.756213959998,23.503843290003715,53418.04639176001 2025-05-28,20:08:39.000,148,11018005,14125,0,1748462918,12993.574333589997,23.42630286000349,53418.05337888 2025-05-28,20:08:40.000,148,11017988,13965,0,1748462919,12993.30488119,23.41220460000477,53417.98350768 2025-05-28,20:08:41.000,148,11017991,13925,0,1748462920,12993.02195617,23.35581156000262,53417.91363648 2025-05-28,20:08:42.000,148,11017980,13725,0,1748462921,12992.765976389994,23.32056590999855,53417.87171376001 2025-05-28,20:08:43.000,148,11018047,14005,0,1748462922,12992.496523989998,23.264172870003677,53417.9555592 2025-05-28,20:08:44.000,148,11017990,13805,0,1748462923,12992.254016829997,23.165485049998097,53417.87171376001 2025-05-28,20:08:45.000,148,11018012,14045,0,1748462924,12992.011509669996,23.109092010003224,53417.857739520005 2025-05-28,20:08:46.000,148,11018007,14085,0,1748462925,12991.91720132999,23.073846359999152,53417.83677816 2025-05-28,20:08:47.000,148,11017968,13845,0,1748462926,12991.91720132999,23.031551580002997,53417.759919840006 2025-05-28,20:08:48.000,148,11017967,13885,0,1748462927,12991.890256089995,22.96106028000213,53417.64812592 2025-05-28,20:08:49.000,148,11018034,14245,0,1748462928,12991.95761918999,22.982207670000207,53417.61319032001 2025-05-28,20:08:50.000,148,11017995,14085,0,1748462929,12992.099081699991,23.038600710002356,53417.56428048001 2025-05-28,20:08:51.000,148,11018011,14085,0,1748462930,12992.233807899996,23.123190270001942,53417.45947368 2025-05-28,20:08:52.000,148,11018029,13845,0,1748462931,12992.294434689997,23.18663244000345,53417.62017744 2025-05-28,20:08:53.000,148,11018009,13885,0,1748462932,12992.395479339997,23.165485049998097,53417.56428048001 2025-05-28,20:08:54.000,148,11017989,14125,0,1748462933,12992.489787680002,23.158435919998738,53417.55030624 2025-05-28,20:08:55.000,148,11018015,13845,0,1748462934,12992.456106129997,23.08089548999851,53417.55030624 2025-05-28,20:08:56.000,148,11018046,14045,0,1748462935,12992.402215649992,23.08089548999851,53417.55729336 2025-05-28,20:08:57.000,148,11018005,13925,0,1748462936,12992.307907310002,23.010404189997644,53417.55729336 2025-05-28,20:08:58.000,148,11018017,13805,0,1748462937,12992.186653730001,22.96106028000213,53417.56428048001 2025-05-28,20:08:59.000,148,11017994,14085,0,1748462938,12992.099081699991,22.90466723999998,53417.52934488 2025-05-28,20:09:00.000,148,11017978,13965,0,1748462939,12991.991300739995,22.91171636999934,53417.55030624 2025-05-28,20:09:01.000,148,11018071,14045,0,1748462940,12991.86331085,22.883519850001903,53417.56428048001 2025-05-28,20:09:02.000,148,11018005,13845,0,1748462941,12991.78247513,22.869421590003185,53417.50838352 2025-05-28,20:09:03.000,148,11018052,14085,0,1748462942,12991.688166789994,22.827126809999754,53417.48043504 2025-05-28,20:09:04.000,148,11018027,13965,0,1748462943,12991.560176899999,22.841225069998472,53417.55729336 2025-05-28,20:09:05.000,148,11018029,13965,0,1748462944,12991.533231659989,22.77778290000424,53417.48043504 2025-05-28,20:09:06.000,148,11018008,14325,0,1748462945,12991.499550109998,22.798930290002318,53417.38261536 2025-05-28,20:09:07.000,148,11017996,14125,0,1748462946,12991.492813799989,22.813028550001036,53417.4315252 2025-05-28,20:09:08.000,148,11017999,13805,0,1748462947,12991.553440589989,22.883519850001903,53417.45947368 2025-05-28,20:09:09.000,148,11018024,13965,0,1748462948,12991.607331069994,22.9187654999987,53417.46646080001 2025-05-28,20:09:10.000,148,11017992,14045,0,1748462949,12991.688166789994,22.996305929998925,53417.5013964 2025-05-28,20:09:11.000,148,11017978,13565,0,1748462950,12991.71511202999,23.073846359999152,53417.43851232 2025-05-28,20:09:12.000,148,11017988,14005,0,1748462951,12991.70163941,23.15138678999938,53417.46646080001 2025-05-28,20:09:13.000,148,11017991,14245,0,1748462952,12991.70163941,23.243025479998323,53417.38261536 2025-05-28,20:09:14.000,148,11018000,14005,0,1748462953,12991.65448523999,23.292369390001113,53417.39658960001 2025-05-28,20:09:15.000,148,11017987,14005,0,1748462954,12991.560176899999,23.334664170004544,53417.32671840001 2025-05-28,20:09:16.000,148,11018010,14205,0,1748462955,12991.533231659989,23.348762430003262,53417.38261536 2025-05-28,20:09:17.000,148,11018017,14045,0,1748462956,12991.63427630999,23.32761503999791,53417.34069264 2025-05-28,20:09:18.000,148,11017994,13965,0,1748462957,12991.79594774999,23.285320260001754,53417.354666880005 2025-05-28,20:09:19.000,148,11018042,13845,0,1748462958,12991.97782811999,23.271222000003036,53417.403576720004 2025-05-28,20:09:20.000,148,11017995,14005,0,1748462959,12992.112554319996,23.257123740004317,53417.34767976001 2025-05-28,20:09:21.000,148,11018019,14205,0,1748462960,12992.247280520001,23.243025479998323,53417.36864112001 2025-05-28,20:09:22.000,148,11017999,13925,0,1748462961,12992.361797789992,23.158435919998738,53417.375628240006 2025-05-28,20:09:23.000,148,11018012,13885,0,1748462962,12992.456106129997,23.08089548999851,53417.44549944001 2025-05-28,20:09:24.000,148,11018015,14405,0,1748462963,12992.402215649992,22.96106028000213,53417.45248656 2025-05-28,20:09:25.000,148,11018020,14045,0,1748462964,12992.382006719992,22.7848320300036,53417.50838352 2025-05-28,20:09:26.000,148,11018041,13965,0,1748462965,12992.301170999992,22.55925987000228,53417.49440928001 2025-05-28,20:09:27.000,148,11017977,13885,0,1748462966,12992.166444800001,22.347785969999677,53417.6062032 2025-05-28,20:09:28.000,148,11018034,14085,0,1748462967,12992.03845490999,22.072869900002843,53417.62017744 2025-05-28,20:09:29.000,148,11018024,14045,0,1748462968,12991.930673949995,21.8684451299996,53417.62716456 2025-05-28,20:09:30.000,148,11018004,14045,0,1748462969,12991.86331085,21.727462529997865,53417.62017744 2025-05-28,20:09:31.000,148,11018029,13805,0,1748462970,12991.77573881999,21.607627320001484,53417.63415168001 2025-05-28,20:09:32.000,148,11018008,13645,0,1748462971,12991.73532095999,21.551234279999335,53417.64812592 2025-05-28,20:09:33.000,148,11017988,13725,0,1748462972,12991.688166789994,21.51598863000254,53417.62716456 2025-05-28,20:09:34.000,148,11018031,13925,0,1748462973,12991.728584649994,21.544185149999976,53417.65511304 2025-05-28,20:09:35.000,148,11018015,14005,0,1748462974,12991.67469416999,21.50893950000318,53417.63415168001 2025-05-28,20:09:36.000,148,11018044,13845,0,1748462975,12991.667957859994,21.47369384999911,53417.62017744 2025-05-28,20:09:37.000,148,11017993,13965,0,1748462976,12991.68143048,21.46664471999975,53417.73197136001 2025-05-28,20:09:38.000,148,11018018,13885,0,1748462977,12991.688166789994,21.480742979998467,53417.71799712 2025-05-28,20:09:39.000,148,11017970,14045,0,1748462978,12991.688166789994,21.551234279999335,53417.72498424 2025-05-28,20:09:40.000,148,11018018,13925,0,1748462979,12991.69490309999,21.607627320001484,53417.70402288001 2025-05-28,20:09:41.000,148,11018035,14325,0,1748462980,12991.74205727,21.755659050002578,53417.75293272001 2025-05-28,20:09:42.000,148,11018003,13805,0,1748462981,12991.789211439995,21.85434687000088,53417.77389408 2025-05-28,20:09:43.000,148,11017972,14045,0,1748462982,12991.829629299995,22.002378600001975,53417.759919840006 2025-05-28,20:09:44.000,148,11018037,14045,0,1748462983,12991.85657453999,22.072869900002843,53417.86472664 2025-05-28,20:09:45.000,148,11018032,13885,0,1748462984,12991.83636560999,22.051722510004765,53417.857739520005 2025-05-28,20:09:46.000,148,11018023,13965,0,1748462985,12991.80268406,21.995329470002616,53417.906649360004 2025-05-28,20:09:47.000,148,11018036,14045,0,1748462986,12991.73532095999,21.91073991000303,53418.01844328001 2025-05-28,20:09:48.000,148,11018006,13885,0,1748462987,12991.641012619999,21.762708180001937,53417.96953344001 2025-05-28,20:09:49.000,148,11017989,14005,0,1748462988,12991.560176899999,21.607627320001484,53417.9555592 2025-05-28,20:09:50.000,148,11018027,14085,0,1748462989,12991.472604869989,21.487792109997827,53417.98350768 2025-05-28,20:09:51.000,148,11018010,13885,0,1748462990,12991.432187009988,21.346809510003368,53418.01145616 2025-05-28,20:09:52.000,148,11018035,14005,0,1748462991,12991.344614979993,21.22697429999971,53418.03241752 2025-05-28,20:09:53.000,148,11017997,14005,0,1748462992,12991.324406049993,21.163532129998202,53418.01844328001 2025-05-28,20:09:54.000,148,11018042,14045,0,1748462993,12991.196416159997,21.085991699997976,53417.96254632 2025-05-28,20:09:55.000,148,11018013,14005,0,1748462994,12991.068426270002,20.966156490001595,53417.87870088001 2025-05-28,20:09:56.000,148,11018008,13925,0,1748462995,12990.926963760001,20.895665190000727,53417.91363648 2025-05-28,20:09:57.000,148,11017996,14085,0,1748462996,12990.73834707999,20.789928240003064,53417.927610720006 2025-05-28,20:09:58.000,148,11018022,13805,0,1748462997,12990.60362088,20.64189651000197,53417.906649360004 2025-05-28,20:09:59.000,148,11017999,13845,0,1748462998,12990.468894679994,20.578454340000462,53417.85075240001 2025-05-28,20:10:00.000,148,11017996,13645,0,1748462999,12990.300486929998,20.550257820003026,53417.83677816 2025-05-28,20:10:01.000,148,11017986,13805,0,1748463000,12990.293750619989,20.507963039999595,53417.84376528 2025-05-28,20:10:02.000,148,11017985,13885,0,1748463001,12990.334168479989,20.47976652000216,53417.808829680005 2025-05-28,20:10:03.000,148,11018016,13925,0,1748463002,12990.441949439999,20.444520869998087,53417.857739520005 2025-05-28,20:10:04.000,148,11018005,14125,0,1748463003,12990.49583991999,20.507963039999595,53417.85075240001 2025-05-28,20:10:05.000,148,11018012,14165,0,1748463004,12990.61709349999,20.47976652000216,53417.84376528 2025-05-28,20:10:06.000,148,11018035,13885,0,1748463005,12990.65751135999,20.42337348000001,53417.85075240001 2025-05-28,20:10:07.000,148,11017999,14165,0,1748463006,12990.670983979995,20.42337348000001,53417.82280392 2025-05-28,20:10:08.000,148,11017997,13725,0,1748463007,12990.670983979995,20.345833049999783,53417.85075240001 2025-05-28,20:10:09.000,148,11017977,13805,0,1748463008,12990.70466553,20.282390879998275,53417.83677816 2025-05-28,20:10:10.000,148,11018009,13885,0,1748463009,12990.751819699995,20.218948710004042,53417.84376528 2025-05-28,20:10:11.000,148,11018008,13765,0,1748463010,12990.731610769995,20.169604800001252,53417.83677816 2025-05-28,20:10:12.000,148,11018026,14245,0,1748463011,12990.73834707999,20.077966110002308,53417.857739520005 2025-05-28,20:10:13.000,148,11017999,14005,0,1748463012,12990.74508339,19.986327420003363,53417.8158168 2025-05-28,20:10:14.000,148,11018033,13805,0,1748463013,12990.69792921999,19.972229160004645,53417.857739520005 2025-05-28,20:10:15.000,148,11018030,13965,0,1748463014,12990.69792921999,19.95813089999865,53417.83677816 2025-05-28,20:10:16.000,148,11018000,13725,0,1748463015,12990.64403874,19.936983510000573,53417.86472664 2025-05-28,20:10:17.000,148,11018021,14045,0,1748463016,12990.56320302,19.96518002999801,53417.885688 2025-05-28,20:10:18.000,148,11018004,13885,0,1748463017,12990.549730399995,19.96518002999801,53417.92062360001 2025-05-28,20:10:19.000,148,11018007,13885,0,1748463018,12990.43521312999,19.96518002999801,53417.85075240001 2025-05-28,20:10:20.000,148,11018022,14085,0,1748463019,12990.381322649999,19.96518002999801,53417.927610720006 2025-05-28,20:10:21.000,148,11017972,14165,0,1748463020,12990.293750619989,19.922885250001855,53417.906649360004 2025-05-28,20:10:22.000,148,11017950,14085,0,1748463021,12990.199442279998,19.81714830000419,53417.91363648 2025-05-28,20:10:23.000,148,11017999,13885,0,1748463022,12990.078188699998,19.690263960001175,53417.84376528 2025-05-28,20:10:24.000,148,11017976,13925,0,1748463023,12990.010825600002,19.59157614000287,53417.87870088001 2025-05-28,20:10:25.000,148,11017984,13565,0,1748463024,12989.970407740002,19.42944615000306,53417.79485544 2025-05-28,20:10:26.000,148,11017986,13885,0,1748463025,12989.990616670002,19.37305311000091,53417.86472664 2025-05-28,20:10:27.000,148,11017971,13965,0,1748463026,12990.010825600002,19.274365290002606,53417.808829680005 2025-05-28,20:10:28.000,148,11017971,13845,0,1748463027,12990.010825600002,19.225021379999816,53417.82280392 2025-05-28,20:10:29.000,148,11017975,13925,0,1748463028,12990.071452390002,19.20387399000174,53417.885688 2025-05-28,20:10:30.000,148,11017963,13965,0,1748463029,12990.057979769997,19.175677470004302,53417.91363648 2025-05-28,20:10:31.000,148,11018029,13925,0,1748463030,12990.051243460002,19.161579209998308,53417.9555592 2025-05-28,20:10:32.000,148,11018051,13725,0,1748463031,12990.024298219992,19.112235300002794,53417.92062360001 2025-05-28,20:10:33.000,148,11018000,14445,0,1748463032,12989.977144049997,19.055842260000645,53417.94857208001 2025-05-28,20:10:34.000,148,11018020,13845,0,1748463033,12990.010825600002,19.02764574000321,53418.01145616 2025-05-28,20:10:35.000,148,11017967,13885,0,1748463034,12990.004089289992,18.992400089999137,53417.98350768 2025-05-28,20:10:36.000,148,11017991,14085,0,1748463035,12990.037770839997,18.95715444000234,53418.04639176001 2025-05-28,20:10:37.000,148,11018013,14085,0,1748463036,12990.031034530002,18.97125270000106,53418.15818568 2025-05-28,20:10:38.000,148,11017996,14165,0,1748463037,12990.078188699998,19.034694870002568,53418.08831448001 2025-05-28,20:10:39.000,148,11017950,13725,0,1748463038,12990.084925009993,19.08403877999808,53418.11626296001 2025-05-28,20:10:40.000,148,11018023,13885,0,1748463039,12990.044507149993,19.119284430002153,53418.04639176001 2025-05-28,20:10:41.000,148,11017991,13805,0,1748463040,12990.024298219992,19.210923120001098,53418.12325008 2025-05-28,20:10:42.000,148,11018021,14045,0,1748463041,12989.977144049997,19.18272660000366,53418.03940464001 2025-05-28,20:10:43.000,148,11017998,13805,0,1748463042,12989.882835709992,19.210923120001098,53418.03940464001 2025-05-28,20:10:44.000,148,11018028,13845,0,1748463043,12989.835681539997,19.246168769997894,53417.99748192001 2025-05-28,20:10:45.000,148,11017999,13885,0,1748463044,12989.815472609997,19.210923120001098,53417.98350768 2025-05-28,20:10:46.000,148,11017994,13845,0,1748463045,12989.788527370001,19.18272660000366,53417.98350768 2025-05-28,20:10:47.000,148,11018016,14085,0,1748463046,12989.768318440001,19.217972250000457,53417.976520560005 2025-05-28,20:10:48.000,148,11018033,13725,0,1748463047,12989.781791059992,19.18977573000302,53417.9904948 2025-05-28,20:10:49.000,148,11018032,14085,0,1748463048,12989.801999989992,19.161579209998308,53418.06735312001 2025-05-28,20:10:50.000,148,11018053,14085,0,1748463049,12989.822208919992,19.08403877999808,53418.10228872 2025-05-28,20:10:51.000,148,11018033,13965,0,1748463050,12989.876099399997,18.97125270000106,53418.13722432001 2025-05-28,20:10:52.000,148,11017997,14325,0,1748463051,12989.929989880002,18.844368359998043,53418.22805688 2025-05-28,20:10:53.000,148,11018054,14245,0,1748463052,12990.051243460002,18.759778799998458,53418.20709552001 2025-05-28,20:10:54.000,148,11018002,13765,0,1748463053,12990.091661320002,18.654041850000795,53418.29094096 2025-05-28,20:10:55.000,148,11018034,13925,0,1748463054,12990.199442279998,18.625845330003358,53418.24901824 2025-05-28,20:10:56.000,148,11018033,13965,0,1748463055,12990.307223239994,18.68223836999823,53418.311902320005 2025-05-28,20:10:57.000,148,11017990,13965,0,1748463056,12990.41500419999,18.85141749000468,53418.29792808 2025-05-28,20:10:58.000,148,11018015,13925,0,1748463057,12990.4823673,19.02764574000321,53418.38177352001 2025-05-28,20:10:59.000,148,11017987,13805,0,1748463058,12990.58341195,19.18272660000366,53418.360812160005 2025-05-28,20:11:00.000,148,11018030,13965,0,1748463059,12990.64403874,19.330758330004755,53418.37478640001 2025-05-28,20:11:01.000,148,11018070,14125,0,1748463060,12990.65751135999,19.443544410001778,53418.45164472001 2025-05-28,20:11:02.000,148,11018016,14165,0,1748463061,12990.650775049995,19.535183100000722,53418.53549016 2025-05-28,20:11:03.000,148,11018038,13685,0,1748463062,12990.610357189995,19.514035710002645,53418.50055456001 2025-05-28,20:11:04.000,148,11017987,13925,0,1748463063,12990.56320302,19.499937450003927,53418.55645152 2025-05-28,20:11:05.000,148,11017970,14005,0,1748463064,12990.54299409,19.450593540001137,53418.61234848 2025-05-28,20:11:06.000,148,11018046,13885,0,1748463065,12990.529521469995,19.4223970200037,53418.62632272 2025-05-28,20:11:07.000,148,11018001,13965,0,1748463066,12990.65751135999,19.43649528000242,53418.62632272 2025-05-28,20:11:08.000,148,11018047,13885,0,1748463067,12990.792237559996,19.464691799999855,53418.71016816001 2025-05-28,20:11:09.000,148,11018070,13925,0,1748463068,12991.014535789996,19.54928135999944,53418.7241424 2025-05-28,20:11:10.000,148,11018034,13965,0,1748463069,12991.236834019997,19.647969179997745,53418.814974960005 2025-05-28,20:11:11.000,148,11018038,13925,0,1748463070,12991.519759039998,19.79600090999884,53418.84991056 2025-05-28,20:11:12.000,148,11018000,13805,0,1748463071,12991.870047159995,19.95108176999929,53418.94074312 2025-05-28,20:11:13.000,148,11018055,14005,0,1748463072,12992.139499559991,20.099113500000385,53419.01760144 2025-05-28,20:11:14.000,148,11018013,13925,0,1748463073,12992.388743030002,20.23304697000276,53419.06651128 2025-05-28,20:11:15.000,148,11018010,13925,0,1748463074,12992.617777569998,20.303538270003628,53419.09445976001 2025-05-28,20:11:16.000,148,11018055,13845,0,1748463075,12992.813130559989,20.338783920000424,53419.16433096 2025-05-28,20:11:17.000,148,11018062,13885,0,1748463076,12992.94112045,20.338783920000424,53419.24118928001 2025-05-28,20:11:18.000,148,11017985,13925,0,1748463077,12993.0421651,20.338783920000424,53419.30407336 2025-05-28,20:11:19.000,148,11018003,13845,0,1748463078,12993.07584664999,20.254194360000838,53419.415867280004 2025-05-28,20:11:20.000,148,11018013,13925,0,1748463079,12993.01521985999,20.18370305999997,53419.436828640006 2025-05-28,20:11:21.000,148,11018040,13765,0,1748463080,12992.94112045,20.077966110002308,53419.54862256001 2025-05-28,20:11:22.000,148,11018037,14085,0,1748463081,12992.813130559989,19.96518002999801,53419.632468 2025-05-28,20:11:23.000,148,11018014,14005,0,1748463082,12992.644722809993,19.84534482000163,53419.76522328001 2025-05-28,20:11:24.000,148,11017989,14045,0,1748463083,12992.449369820002,19.77485352000076,53419.7372748 2025-05-28,20:11:25.000,148,11018023,13925,0,1748463084,12992.294434689997,19.633870919999026,53419.77919752 2025-05-28,20:11:26.000,148,11018055,13925,0,1748463085,12992.186653730001,19.528133970001363,53419.83509448 2025-05-28,20:11:27.000,148,11017981,13925,0,1748463086,12992.12602694,19.41534789000434,53419.91195280001 2025-05-28,20:11:28.000,148,11018028,13765,0,1748463087,12992.058663839991,19.42944615000306,53419.918939920004 2025-05-28,20:11:29.000,148,11018032,13645,0,1748463088,12992.08560908,19.450593540001137,53419.939901280006 2025-05-28,20:11:30.000,148,11018060,13885,0,1748463089,12992.03845490999,19.478790059998573,53420.04470808 2025-05-28,20:11:31.000,148,11018045,13925,0,1748463090,12992.01824597999,19.514035710002645,53420.04470808 2025-05-28,20:11:32.000,148,11018035,13885,0,1748463091,12991.98456443,19.535183100000722,53420.00977248001 2025-05-28,20:11:33.000,148,11018020,13965,0,1748463092,12991.92393764,19.54928135999944,53420.07265656 2025-05-28,20:11:34.000,148,11018042,14045,0,1748463093,12991.86331085,19.535183100000722,53420.10060504001 2025-05-28,20:11:35.000,148,11017998,13565,0,1748463094,12991.7622662,19.471740929999214,53420.03073384001 2025-05-28,20:11:36.000,148,11018049,13885,0,1748463095,12991.71511202999,19.394200499998988,53420.07265656 2025-05-28,20:11:37.000,148,11017986,13725,0,1748463096,12991.63427630999,19.309610939999402,53420.12855352001 2025-05-28,20:11:38.000,148,11018002,14005,0,1748463097,12991.600594759999,19.25321790000453,53420.13554064 2025-05-28,20:11:39.000,148,11018031,14125,0,1748463098,12991.546704279994,19.20387399000174,53420.13554064 2025-05-28,20:11:40.000,148,11018026,14445,0,1748463099,12991.499550109998,19.210923120001098,53420.107592160006 2025-05-28,20:11:41.000,148,11018013,13725,0,1748463100,12991.445659629993,19.225021379999816,53420.07265656 2025-05-28,20:11:42.000,148,11017991,13845,0,1748463101,12991.398505459998,19.344856590003474,53420.07265656 2025-05-28,20:11:43.000,148,11018019,14085,0,1748463102,12991.337878669998,19.358954850002192,53420.086630800004 2025-05-28,20:11:44.000,148,11018029,14165,0,1748463103,12991.243570329993,19.37305311000091,53420.05169520001 2025-05-28,20:11:45.000,148,11017967,14045,0,1748463104,12991.176207229997,19.38715136999963,53420.037720960005 2025-05-28,20:11:46.000,148,11018020,13925,0,1748463105,12991.129053060002,19.31666006999876,53420.06566944 2025-05-28,20:11:47.000,148,11018013,14085,0,1748463106,12991.129053060002,19.274365290002606,53420.107592160006 2025-05-28,20:11:48.000,148,11018003,14005,0,1748463107,12991.155998299997,19.19682486000238,53420.11457928 2025-05-28,20:11:49.000,148,11017995,13725,0,1748463108,12991.108844130002,19.126333560001513,53420.05868232001 2025-05-28,20:11:50.000,148,11018011,13965,0,1748463109,12991.115580439997,19.048793130001286,53420.06566944 2025-05-28,20:11:51.000,148,11018010,13845,0,1748463110,12991.102107819992,18.943056180003623,53420.04470808 2025-05-28,20:11:52.000,148,11017994,13845,0,1748463111,12991.115580439997,18.830270099999325,53420.07964368001 2025-05-28,20:11:53.000,148,11017981,14045,0,1748463112,12991.054953649997,18.696336630004225,53420.07265656 2025-05-28,20:11:54.000,148,11018003,13925,0,1748463113,12990.920227449991,18.541255770003772,53420.04470808 2025-05-28,20:11:55.000,148,11018023,13685,0,1748463114,12990.859600659991,18.414371430000756,53420.06566944 2025-05-28,20:11:56.000,148,11018086,14045,0,1748463115,12990.711401839995,18.315683610002452,53420.037720960005 2025-05-28,20:11:57.000,148,11018004,13885,0,1748463116,12990.59688456999,18.195848399998795,53420.07964368001 2025-05-28,20:11:58.000,148,11018025,13965,0,1748463117,12990.509312539994,18.15355362000264,53420.07964368001 2025-05-28,20:11:59.000,148,11017994,13925,0,1748463118,12990.367850029994,18.125357099997927,53420.07964368001 2025-05-28,20:12:00.000,148,11018006,14005,0,1748463119,12990.212914899988,18.125357099997927,53420.07265656 2025-05-28,20:12:01.000,148,11018096,14085,0,1748463120,12990.098397629998,18.181750140000076,53420.086630800004 2025-05-28,20:12:02.000,148,11017983,13925,0,1748463121,12989.997352979997,18.245192310001585,53420.05169520001 2025-05-28,20:12:03.000,148,11018001,13925,0,1748463122,12989.889572020002,18.308634480003093,53420.02374672 2025-05-28,20:12:04.000,148,11018021,14045,0,1748463123,12989.835681539997,18.39322404000268,53420.05169520001 2025-05-28,20:12:05.000,148,11018022,13805,0,1748463124,12989.748109510001,18.463715340003546,53420.09361792 2025-05-28,20:12:06.000,148,11018035,13725,0,1748463125,12989.68748272,18.56240316000185,53420.04470808 2025-05-28,20:12:07.000,148,11017979,13885,0,1748463126,12989.660537479991,18.632894460002717,53420.0167596 2025-05-28,20:12:08.000,148,11018001,14125,0,1748463127,12989.64706486,18.717484020002303,53419.95387552 2025-05-28,20:12:09.000,148,11017986,13845,0,1748463128,12989.613383309996,18.73863141000038,53419.9468884 2025-05-28,20:12:10.000,148,11018005,13965,0,1748463129,12989.694219029996,18.759778799998458,53419.88400432001 2025-05-28,20:12:11.000,148,11018017,13845,0,1748463130,12989.700955339991,18.73863141000038,53419.77919752 2025-05-28,20:12:12.000,148,11018026,13925,0,1748463131,12989.66727379,18.675189239998872,53419.81413312001 2025-05-28,20:12:13.000,148,11018008,13805,0,1748463132,12989.613383309996,18.618796200004,53419.83509448 2025-05-28,20:12:14.000,148,11017977,14245,0,1748463133,12989.55949282999,18.49896099000034,53419.83509448 2025-05-28,20:12:15.000,148,11018012,13805,0,1748463134,12989.46518449,18.350929259999248,53419.807146 2025-05-28,20:12:16.000,148,11018042,13765,0,1748463135,12989.34393091,18.252241440000944,53419.84208160001 2025-05-28,20:12:17.000,148,11018016,14085,0,1748463136,12989.155314229989,18.132406230004563,53419.89099144001 2025-05-28,20:12:18.000,148,11018012,13925,0,1748463137,12988.980170169998,18.040767539998342,53419.870030080005 2025-05-28,20:12:19.000,148,11018025,13565,0,1748463138,12988.798289799997,17.86453928999981,53419.82810736 2025-05-28,20:12:20.000,148,11017952,13925,0,1748463139,12988.643354669992,17.779949730000226,53419.81413312001 2025-05-28,20:12:21.000,148,11018072,13885,0,1748463140,12988.542310019991,17.716507559998718,53419.83509448 2025-05-28,20:12:22.000,148,11018013,13925,0,1748463141,12988.562518949991,17.63896712999849,53419.807146 2025-05-28,20:12:23.000,148,11018013,13965,0,1748463142,12988.582727879992,17.596672350002336,53419.79317176001 2025-05-28,20:12:24.000,148,11018003,13805,0,1748463143,12988.710717770002,17.561426699998265,53419.82810736 2025-05-28,20:12:25.000,148,11017992,13885,0,1748463144,12988.818498729997,17.589623220002977,53419.80015888 2025-05-28,20:12:26.000,148,11018019,13965,0,1748463145,12988.933015999988,17.589623220002977,53419.7372748 2025-05-28,20:12:27.000,148,11018048,13845,0,1748463146,12989.047533269993,17.603721480001695,53419.77919752 2025-05-28,20:12:28.000,148,11018003,14085,0,1748463147,12989.101423749999,17.589623220002977,53419.73028768 2025-05-28,20:12:29.000,148,11018005,13925,0,1748463148,12989.081214819998,17.610770610001055,53419.64644224001 2025-05-28,20:12:30.000,148,11018030,13965,0,1748463149,12989.000379099998,17.667163650003204,53419.69535208001 2025-05-28,20:12:31.000,148,11018021,13805,0,1748463150,12988.926279689993,17.69536017000064,53419.653429360005 2025-05-28,20:12:32.000,148,11017984,14045,0,1748463151,12988.818498729997,17.7024093,53419.68836496 2025-05-28,20:12:33.000,148,11018008,14165,0,1748463152,12988.764608249992,17.716507559998718,53419.64644224001 2025-05-28,20:12:34.000,148,11018021,14085,0,1748463153,12988.677036219997,17.73765495000407,53419.702339200005 2025-05-28,20:12:35.000,148,11018003,13925,0,1748463154,12988.636618359997,17.69536017000064,53419.70932632 2025-05-28,20:12:36.000,148,11018003,14005,0,1748463155,12988.636618359997,17.64601625999785,53419.78618464 2025-05-28,20:12:37.000,148,11018001,13765,0,1748463156,12988.703981459992,17.610770610001055,53419.77919752 2025-05-28,20:12:38.000,148,11017993,13965,0,1748463157,12988.717454079997,17.610770610001055,53419.77919752 2025-05-28,20:12:39.000,148,11018014,14045,0,1748463158,12988.764608249992,17.554377569998906,53419.75823616 2025-05-28,20:12:40.000,148,11017986,13925,0,1748463159,12988.778080869997,17.51913192000211,53419.77919752 2025-05-28,20:12:41.000,148,11017997,13965,0,1748463160,12988.838707659997,17.547328439999546,53419.79317176001 2025-05-28,20:12:42.000,148,11017978,13925,0,1748463161,12988.852180280002,17.52618105000147,53419.821120240005 2025-05-28,20:12:43.000,148,11017988,13885,0,1748463162,12988.831971350002,17.554377569998906,53419.83509448 2025-05-28,20:12:44.000,148,11018004,13925,0,1748463163,12988.845443969993,17.554377569998906,53419.8770172 2025-05-28,20:12:45.000,148,11018002,13965,0,1748463164,12988.825235039993,17.589623220002977,53419.88400432001 2025-05-28,20:12:46.000,148,11018036,13925,0,1748463165,12988.771344560002,17.653065390004485,53419.88400432001 2025-05-28,20:12:47.000,148,11017973,13965,0,1748463166,12988.744399319992,17.723556689998077,53419.870030080005 2025-05-28,20:12:48.000,148,11018042,14085,0,1748463167,12988.737663009997,17.815195380004297,53419.88400432001 2025-05-28,20:12:49.000,148,11017965,13685,0,1748463168,12988.656827289997,17.92798146000132,53419.939901280006 2025-05-28,20:12:50.000,148,11018015,14125,0,1748463169,12988.683772529992,17.998472760002187,53419.96086264001 2025-05-28,20:12:51.000,148,11018028,14085,0,1748463170,12988.730926700002,18.09716058000049,53419.99579824 2025-05-28,20:12:52.000,148,11018001,13725,0,1748463171,12988.784817179992,18.15355362000264,53420.0167596 2025-05-28,20:12:53.000,148,11018017,13685,0,1748463172,12988.838707659997,18.188799269999436,53420.037720960005 2025-05-28,20:12:54.000,148,11017991,13965,0,1748463173,12988.912807070003,18.181750140000076,53420.07265656 2025-05-28,20:12:55.000,148,11018021,13885,0,1748463174,12989.000379099998,18.167651880001358,53420.1215664 2025-05-28,20:12:56.000,148,11018043,13885,0,1748463175,12989.067742199994,18.15355362000264,53420.19842472001 2025-05-28,20:12:57.000,148,11018013,13925,0,1748463176,12989.121632679999,18.14650449000328,53420.17746336001 2025-05-28,20:12:58.000,148,11018022,13725,0,1748463177,12989.229413639994,18.188799269999436,53420.22637320001 2025-05-28,20:12:59.000,148,11017995,14045,0,1748463178,12989.269831499994,18.259290570000303,53420.21938608001 2025-05-28,20:13:00.000,148,11018003,13805,0,1748463179,12989.290040429994,18.3720766500046,53420.24034744 2025-05-28,20:13:01.000,148,11018016,13925,0,1748463180,12989.242886259999,18.491911860000982,53420.26829592001 2025-05-28,20:13:02.000,148,11018019,13805,0,1748463181,12989.188995779994,18.590599679999286,53420.23336032 2025-05-28,20:13:03.000,148,11017995,13925,0,1748463182,12989.141841609999,18.632894460002717,53420.275283040006 2025-05-28,20:13:04.000,148,11017987,13725,0,1748463183,12989.047533269993,18.632894460002717,53420.28925728 2025-05-28,20:13:05.000,148,11018015,13925,0,1748463184,12988.959961239998,18.654041850000795,53420.28227016 2025-05-28,20:13:06.000,148,11017992,13925,0,1748463185,12988.899334449998,18.68223836999823,53420.275283040006 2025-05-28,20:13:07.000,148,11018021,13725,0,1748463186,12988.825235039993,18.55535403000249,53420.29624440001 2025-05-28,20:13:08.000,148,11017992,14005,0,1748463187,12988.791553490002,18.456666210004187,53420.28227016 2025-05-28,20:13:09.000,148,11018014,13805,0,1748463188,12988.757871939997,18.3720766500046,53420.30323152 2025-05-28,20:13:10.000,148,11017991,13925,0,1748463189,12988.737663009997,18.315683610002452,53420.36611560001 2025-05-28,20:13:11.000,148,11018014,13765,0,1748463190,12988.730926700002,18.252241440000944,53420.39406408001 2025-05-28,20:13:12.000,148,11017999,13885,0,1748463191,12988.724190389992,18.231094050002866,53420.38707696001 2025-05-28,20:13:13.000,148,11018019,14005,0,1748463192,12988.757871939997,18.195848399998795,53420.40803832 2025-05-28,20:13:14.000,148,11017981,13805,0,1748463193,12988.737663009997,18.11125883999921,53420.41502544001 2025-05-28,20:13:15.000,148,11018017,13925,0,1748463194,12988.757871939997,18.11125883999921,53420.41502544001 2025-05-28,20:13:16.000,148,11017991,14005,0,1748463195,12988.710717770002,18.15355362000264,53420.42899968 2025-05-28,20:13:17.000,148,11017994,14005,0,1748463196,12988.656827289997,18.11830796999857,53420.51284512001 2025-05-28,20:13:18.000,148,11018013,13765,0,1748463197,12988.535573709996,18.20994666000479,53420.373102720005 2025-05-28,20:13:19.000,148,11018008,13805,0,1748463198,12988.441265369991,18.315683610002452,53420.39406408001 2025-05-28,20:13:20.000,148,11017990,13925,0,1748463199,12988.34695703,18.414371430000756,53420.4010512 2025-05-28,20:13:21.000,148,11018021,13805,0,1748463200,12988.29980285999,18.55535403000249,53420.422012560004 2025-05-28,20:13:22.000,148,11018010,14085,0,1748463201,12988.28633024,18.646992720001435,53420.45694816 2025-05-28,20:13:23.000,148,11017990,13965,0,1748463202,12988.28633024,18.74568053999974,53420.43598680001 2025-05-28,20:13:24.000,148,11017998,14085,0,1748463203,12988.26612131,18.766827929997817,53420.43598680001 2025-05-28,20:13:25.000,148,11018050,14085,0,1748463204,12988.27959392999,18.809122710001247,53420.442973920006 2025-05-28,20:13:26.000,148,11018037,13845,0,1748463205,12988.313275479995,18.809122710001247,53420.38707696001 2025-05-28,20:13:27.000,148,11018010,13805,0,1748463206,12988.42779275,18.73158228000102,53420.35214136 2025-05-28,20:13:28.000,148,11017978,13925,0,1748463207,12988.562518949991,18.73158228000102,53420.35214136 2025-05-28,20:13:29.000,148,11018009,13845,0,1748463208,12988.717454079997,18.661090980000154,53420.36611560001 2025-05-28,20:13:30.000,148,11018072,13885,0,1748463209,12988.939752309998,18.646992720001435,53420.42899968 2025-05-28,20:13:31.000,148,11018039,14205,0,1748463210,12989.108160059994,18.646992720001435,53420.4709224 2025-05-28,20:13:32.000,148,11017983,13965,0,1748463211,12989.31698566999,18.703385760003584,53420.47790952 2025-05-28,20:13:33.000,148,11018025,13965,0,1748463212,12989.49886603999,18.73158228000102,53420.55476784001 2025-05-28,20:13:34.000,148,11018055,14005,0,1748463213,12989.66727379,18.79502445000253,53420.56175496001 2025-05-28,20:13:35.000,148,11017964,13765,0,1748463214,12989.741373199991,18.79502445000253,53420.63162616001 2025-05-28,20:13:36.000,148,11018050,13805,0,1748463215,12989.727900580001,18.7527296699991,53420.68752312 2025-05-28,20:13:37.000,148,11018038,13805,0,1748463216,12989.660537479991,18.646992720001435,53420.72245872001 2025-05-28,20:13:38.000,148,11018005,13685,0,1748463217,12989.52581128,18.541255770003772,53420.757394320004 2025-05-28,20:13:39.000,148,11017982,13925,0,1748463218,12989.37761245999,18.39322404000268,53420.757394320004 2025-05-28,20:13:40.000,148,11018002,14005,0,1748463219,12989.21594101999,18.238143180002226,53420.855214 2025-05-28,20:13:41.000,148,11018027,13965,0,1748463220,12989.087951129994,18.083062320001773,53420.946046560006 2025-05-28,20:13:42.000,148,11017979,13925,0,1748463221,12988.973433859988,17.963227109998115,53420.946046560006 2025-05-28,20:13:43.000,148,11018058,13925,0,1748463222,12988.933015999988,17.87158841999917,53420.925085200004 2025-05-28,20:13:44.000,148,11018007,13845,0,1748463223,12988.845443969993,17.822244510003657,53420.9600208 2025-05-28,20:13:45.000,148,11018026,14165,0,1748463224,12988.757871939997,17.772900600000867,53420.96700792001 2025-05-28,20:13:46.000,148,11018049,13965,0,1748463225,12988.710717770002,17.836342770002375,53420.9600208 2025-05-28,20:13:47.000,148,11017977,14245,0,1748463226,12988.697245149997,17.899784940003883,53420.9600208 2025-05-28,20:13:48.000,148,11017997,13845,0,1748463227,12988.690508840002,17.963227109998115,53420.91809808001 2025-05-28,20:13:49.000,148,11018011,14085,0,1748463228,12988.744399319992,18.0478166699977,53420.97399504 2025-05-28,20:13:50.000,148,11017976,13885,0,1748463229,12988.831971350002,18.13945536000392,53421.043866240005 2025-05-28,20:13:51.000,148,11018022,13765,0,1748463230,12988.899334449998,18.167651880001358,53421.07181472 2025-05-28,20:13:52.000,148,11018005,13725,0,1748463231,12989.000379099998,18.224044920003507,53421.12771168 2025-05-28,20:13:53.000,148,11018006,14125,0,1748463232,12989.067742199994,18.224044920003507,53421.14867304 2025-05-28,20:13:54.000,148,11017984,13925,0,1748463233,12989.162050539999,18.252241440000944,53421.113737440006 2025-05-28,20:13:55.000,148,11017978,14085,0,1748463234,12989.242886259999,18.202897529998154,53421.13469880001 2025-05-28,20:13:56.000,148,11018012,13845,0,1748463235,12989.350667219995,18.224044920003507,53421.1696344 2025-05-28,20:13:57.000,148,11017999,14085,0,1748463236,12989.45844817999,18.160602750002,53421.18360864001 2025-05-28,20:13:58.000,148,11018015,13645,0,1748463237,12989.51907496999,18.09716058000049,53421.23251848001 2025-05-28,20:13:59.000,148,11017974,13925,0,1748463238,12989.512338659995,18.019620150000264,53421.260466960004 2025-05-28,20:14:00.000,148,11018023,13885,0,1748463239,12989.512338659995,17.906834070003242,53421.33732528 2025-05-28,20:14:01.000,148,11018025,13885,0,1748463240,12989.43823924999,17.786998859999585,53421.35828664 2025-05-28,20:14:02.000,148,11017983,13885,0,1748463241,12989.32372198,17.667163650003204,53421.31636392 2025-05-28,20:14:03.000,148,11018013,13805,0,1748463242,12989.28330412,17.624868869999773,53421.3443124 2025-05-28,20:14:04.000,148,11017994,13845,0,1748463243,12989.17552315999,17.603721480001695,53421.27444120001 2025-05-28,20:14:05.000,148,11017987,13845,0,1748463244,12989.182259469999,17.582574090003618,53421.30238968001 2025-05-28,20:14:06.000,148,11017987,13645,0,1748463245,12989.155314229989,17.610770610001055,53421.35129952001 2025-05-28,20:14:07.000,148,11017989,13925,0,1748463246,12989.19573208999,17.63896712999849,53421.40020936001 2025-05-28,20:14:08.000,148,11017997,13605,0,1748463247,12989.222677329999,17.617819740000414,53421.42117072001 2025-05-28,20:14:09.000,148,11018019,13805,0,1748463248,12989.29677673999,17.603721480001695,53421.38623512 2025-05-28,20:14:10.000,148,11018030,13845,0,1748463249,12989.28330412,17.547328439999546,53421.33732528 2025-05-28,20:14:11.000,148,11018020,14005,0,1748463250,12989.290040429994,17.47683713999868,53421.36527376 2025-05-28,20:14:12.000,148,11018012,13765,0,1748463251,12989.23614994999,17.34995280000294,53421.36527376 2025-05-28,20:14:13.000,148,11017985,13805,0,1748463252,12989.17552315999,17.258314110003994,53421.379248000005 2025-05-28,20:14:14.000,148,11018028,14045,0,1748463253,12989.087951129994,17.09618412000418,53421.379248000005 2025-05-28,20:14:15.000,148,11018006,13725,0,1748463254,12988.973433859988,16.912906739999016,53421.37226088001 2025-05-28,20:14:16.000,148,11017991,13725,0,1748463255,12988.825235039993,16.71553110000241,53421.32335104001 2025-05-28,20:14:17.000,148,11017998,13765,0,1748463256,12988.677036219997,16.588646759999392,53421.33732528 2025-05-28,20:14:18.000,148,11017949,14205,0,1748463257,12988.569255260001,16.43356589999894,53421.26745408 2025-05-28,20:14:19.000,148,11017990,13885,0,1748463258,12988.474946919996,16.363074599998072,53421.28841544 2025-05-28,20:14:20.000,148,11018016,13925,0,1748463259,12988.42779275,16.348976339999354,53421.27444120001 2025-05-28,20:14:21.000,148,11017993,14125,0,1748463260,12988.38063857999,16.405369380001503,53421.3093768 2025-05-28,20:14:22.000,148,11018029,13725,0,1748463261,12988.3267481,16.42651676999958,53421.20457000001 2025-05-28,20:14:23.000,148,11017972,13965,0,1748463262,12988.32001178999,16.489958940001088,53421.21854424 2025-05-28,20:14:24.000,148,11018010,13845,0,1748463263,12988.3267481,16.47586068000237,53421.15566016001 2025-05-28,20:14:25.000,148,11018021,13925,0,1748463264,12988.40758382,16.4406150299983,53421.12072456 2025-05-28,20:14:26.000,148,11018045,13885,0,1748463265,12988.515364779996,16.454713290004293,53421.15566016001 2025-05-28,20:14:27.000,148,11018010,13925,0,1748463266,12988.623145739992,16.363074599998072,53421.15566016001 2025-05-28,20:14:28.000,148,11017996,13645,0,1748463267,12988.778080869997,16.363074599998072,53421.12072456 2025-05-28,20:14:29.000,148,11018013,14005,0,1748463268,12988.879125519998,16.278485039998486,53421.15566016001 2025-05-28,20:14:30.000,148,11017994,13685,0,1748463269,12988.980170169998,16.24323939000169,53421.13469880001 2025-05-28,20:14:31.000,148,11017991,14125,0,1748463270,12989.094687439989,16.07406027000252,53421.225531359996 2025-05-28,20:14:32.000,148,11018027,14005,0,1748463271,12989.209204709994,15.989470710002934,53421.15566016001 2025-05-28,20:14:33.000,148,11018049,13725,0,1748463272,12989.310249359994,15.813242460004403,53421.15566016001 2025-05-28,20:14:34.000,148,11017947,13725,0,1748463273,12989.4045577,15.66521073000331,53421.19059576 2025-05-28,20:14:35.000,148,11018024,14045,0,1748463274,12989.50560235,15.474884219998785,53421.211557120005 2025-05-28,20:14:36.000,148,11017986,13565,0,1748463275,12989.552756519995,15.333901620004326,53421.29540256 2025-05-28,20:14:37.000,148,11018012,14045,0,1748463276,12989.55949282999,15.214066410000669,53421.31636392 2025-05-28,20:14:38.000,148,11018002,13885,0,1748463277,12989.59991068999,15.094231200004288,53421.38623512 2025-05-28,20:14:39.000,148,11017970,13965,0,1748463278,12989.606647,15.037838160002138,53421.35828664 2025-05-28,20:14:40.000,148,11017997,13805,0,1748463279,12989.707691650001,14.97439599000063,53421.40719648 2025-05-28,20:14:41.000,148,11017997,13925,0,1748463280,12989.721164269991,14.903904689999763,53421.44213208001 2025-05-28,20:14:42.000,148,11017991,13925,0,1748463281,12989.781791059992,14.875708170002326,53421.498029040005 2025-05-28,20:14:43.000,148,11018005,13565,0,1748463282,12989.842417849992,14.826364259999536,53421.60283584 2025-05-28,20:14:44.000,148,11017993,13845,0,1748463283,12989.936726189997,14.777020350004022,53421.595848720004 2025-05-28,20:14:45.000,148,11018004,13885,0,1748463284,12990.004089289992,14.734725570000592,53421.6936684 2025-05-28,20:14:46.000,148,11018009,14005,0,1748463285,12990.118606559998,14.685381659997802,53421.70764264001 2025-05-28,20:14:47.000,148,11018015,13885,0,1748463286,12990.233123829988,14.657185140000365,53421.74257824 2025-05-28,20:14:48.000,148,11018017,13605,0,1748463287,12990.307223239994,14.671283399999083,53421.7984752 2025-05-28,20:14:49.000,148,11018014,13845,0,1748463288,12990.347641099994,14.671283399999083,53421.77052672 2025-05-28,20:14:50.000,148,11018006,13805,0,1748463289,12990.388058959994,14.671283399999083,53421.84738504 2025-05-28,20:14:51.000,148,11017987,14085,0,1748463290,12990.401531579999,14.699479920003796,53421.90328200001 2025-05-28,20:14:52.000,148,11017971,14005,0,1748463291,12990.367850029994,14.727676440001233,53421.931230480004 2025-05-28,20:14:53.000,148,11018018,13885,0,1748463292,12990.320695859999,14.762922089998028,53421.9382176 2025-05-28,20:14:54.000,148,11018002,13685,0,1748463293,12990.374586339989,14.657185140000365,53421.96616608 2025-05-28,20:14:55.000,148,11018027,13725,0,1748463294,12990.381322649999,14.51620253999863,53421.96616608 2025-05-28,20:14:56.000,148,11018051,13925,0,1748463295,12990.340904789999,14.361121679998178,53422.02905016 2025-05-28,20:14:57.000,148,11017985,14045,0,1748463296,12990.313959549989,14.234237340002437,53422.02905016 2025-05-28,20:14:58.000,148,11017985,14045,0,1748463297,12990.206178589993,14.043910829997913,53422.09193424001 2025-05-28,20:14:59.000,148,11018008,14085,0,1748463298,12990.071452390002,13.917026490002172,53422.08494712 2025-05-28,20:15:00.000,148,11018047,13925,0,1748463299,12989.923253569992,13.832436930002586,53422.09193424001 2025-05-28,20:15:01.000,148,11017982,13645,0,1748463300,12989.674010099996,13.726699979997647,53422.11289560001 2025-05-28,20:15:02.000,148,11018052,13845,0,1748463301,12989.47865710999,13.620963029999984,53422.08494712 2025-05-28,20:15:03.000,148,11018003,13645,0,1748463302,12989.29677673999,13.57866825000383,53422.050011520005 2025-05-28,20:15:04.000,148,11018021,13845,0,1748463303,12989.188995779994,13.494078690004244,53422.001101680005 2025-05-28,20:15:05.000,148,11018057,14005,0,1748463304,12989.101423749999,13.430636520002736,53421.98712744 2025-05-28,20:15:06.000,148,11018005,13885,0,1748463305,12989.013851719988,13.374243480000587,53422.01507592 2025-05-28,20:15:07.000,148,11017995,13925,0,1748463306,12989.007115409993,13.35309609000251,53421.98014032 2025-05-28,20:15:08.000,148,11018003,13965,0,1748463307,12988.939752309998,13.35309609000251,53422.04302440001 2025-05-28,20:15:09.000,148,11017983,13885,0,1748463308,12988.912807070003,13.324899569997797,53421.96616608 2025-05-28,20:15:10.000,148,11018013,13765,0,1748463309,12988.805026109992,13.30375217999972,53421.99411456001 2025-05-28,20:15:11.000,148,11017995,13765,0,1748463310,12988.751135630002,13.324899569997797,53421.98014032 2025-05-28,20:15:12.000,148,11017985,13725,0,1748463311,12988.650090980002,13.34604696000315,53421.931230480004 2025-05-28,20:15:13.000,148,11018010,14005,0,1748463312,12988.549046330001,13.35309609000251,53421.952191840006 2025-05-28,20:15:14.000,148,11017973,14045,0,1748463313,12988.48841954,13.381292609999946,53421.9382176 2025-05-28,20:15:15.000,148,11018010,13805,0,1748463314,12988.441265369991,13.34604696000315,53421.87533352001 2025-05-28,20:15:16.000,148,11018030,13685,0,1748463315,12988.38063857999,13.29670305000036,53421.8683464 2025-05-28,20:15:17.000,148,11018022,13885,0,1748463316,12988.34022071999,13.212113490000775,53421.87533352001 2025-05-28,20:15:18.000,148,11018015,13725,0,1748463317,12988.232439759995,13.12047480000183,53421.81244944 2025-05-28,20:15:19.000,148,11018004,14005,0,1748463318,12988.1246588,12.993590459998813,53421.7984752 2025-05-28,20:15:20.000,148,11018046,13925,0,1748463319,12988.010141529994,12.852607860004355,53421.77052672 2025-05-28,20:15:21.000,148,11017977,14005,0,1748463320,12987.909096879994,12.739821780000057,53421.77751384001 2025-05-28,20:15:22.000,148,11018013,13845,0,1748463321,12987.882151639998,12.704576130003261,53421.73559112001 2025-05-28,20:15:23.000,148,11018028,13965,0,1748463322,12987.902360569999,12.66933047999919,53421.72161688 2025-05-28,20:15:24.000,148,11018009,14045,0,1748463323,12987.888887949994,12.71867439000198,53421.67270704 2025-05-28,20:15:25.000,148,11018009,14045,0,1748463324,12987.936042119989,12.753920039998775,53421.65174568 2025-05-28,20:15:26.000,148,11018053,14045,0,1748463325,12988.07750462999,12.782116560003487,53421.714629760005 2025-05-28,20:15:27.000,148,11018028,13925,0,1748463326,12988.24591238,12.796214820002206,53421.58886160001 2025-05-28,20:15:28.000,148,11018003,13885,0,1748463327,12988.40084750999,12.803263950001565,53421.58187448 2025-05-28,20:15:29.000,148,11018004,13885,0,1748463328,12988.549046330001,12.782116560003487,53421.57488736 2025-05-28,20:15:30.000,148,11018011,13765,0,1748463329,12988.535573709996,12.775067430004128,53421.546938880005 2025-05-28,20:15:31.000,148,11018002,13645,0,1748463330,12988.582727879992,12.66228134999983,53421.560913119996 2025-05-28,20:15:32.000,148,11018041,13805,0,1748463331,12988.555782639996,12.584740919999604,53421.546938880005 2025-05-28,20:15:33.000,148,11018034,14085,0,1748463332,12988.414320129996,12.415561800000432,53421.43514496 2025-05-28,20:15:34.000,148,11017972,13925,0,1748463333,12988.29980285999,12.239333550001902,53421.45610632 2025-05-28,20:15:35.000,148,11017997,13645,0,1748463334,12988.14486773,12.091301820000808,53421.49104192001 2025-05-28,20:15:36.000,148,11018021,13765,0,1748463335,12987.97645997999,11.992614000002504,53421.42117072001 2025-05-28,20:15:37.000,148,11017997,13765,0,1748463336,12987.868679019994,11.872778789998847,53421.4141836 2025-05-28,20:15:38.000,148,11017984,13925,0,1748463337,12987.801315919998,11.90097531000356,53421.40020936001 2025-05-28,20:15:39.000,148,11018023,14085,0,1748463338,12987.781106989998,11.964417479997792,53421.4141836 2025-05-28,20:15:40.000,148,11017991,13925,0,1748463339,12987.754161749988,12.091301820000808,53421.4141836 2025-05-28,20:15:41.000,148,11018018,13565,0,1748463340,12987.760898059998,12.218186160003825,53421.36527376 2025-05-28,20:15:42.000,148,11018022,13805,0,1748463341,12987.747425439993,12.42966005999915,53421.38623512 2025-05-28,20:15:43.000,148,11018021,13845,0,1748463342,12987.754161749988,12.648183090001112,53421.31636392 2025-05-28,20:15:44.000,148,11018027,13805,0,1748463343,12987.814788539989,12.88785351000115,53421.29540256 2025-05-28,20:15:45.000,148,11018016,13805,0,1748463344,12987.983196289999,13.014737850004167,53421.281428320006 2025-05-28,20:15:46.000,148,11018004,14005,0,1748463345,12988.111186179995,13.16981871000462,53421.281428320006 2025-05-28,20:15:47.000,148,11017989,13565,0,1748463346,12988.252648689995,13.198015230002056,53421.30238968001 2025-05-28,20:15:48.000,148,11017999,13965,0,1748463347,12988.272857619995,13.212113490000775,53421.38623512 2025-05-28,20:15:49.000,148,11017994,13605,0,1748463348,12988.212230829995,13.162769579997985,53421.428157840004 2025-05-28,20:15:50.000,148,11018042,13805,0,1748463349,12988.070768319994,13.085229149997758,53421.37226088001 2025-05-28,20:15:51.000,148,11018055,13885,0,1748463350,12987.882151639998,12.993590459998813,53421.40719648 2025-05-28,20:15:52.000,148,11017975,13925,0,1748463351,12987.666589719993,12.923099159997946,53421.42117072001 2025-05-28,20:15:53.000,148,11018032,13565,0,1748463352,12987.471236730002,12.824411339999642,53421.428157840004 2025-05-28,20:15:54.000,148,11018015,13845,0,1748463353,12987.26914743,12.796214820002206,53421.449119200006 2025-05-28,20:15:55.000,148,11018017,13725,0,1748463354,12987.10747599,12.782116560003487,53421.35828664 2025-05-28,20:15:56.000,148,11018052,13885,0,1748463355,12987.01990395999,12.753920039998775,53421.3093768 2025-05-28,20:15:57.000,148,11018059,13725,0,1748463356,12986.98622241,12.76801830000477,53421.31636392 2025-05-28,20:15:58.000,148,11018040,14085,0,1748463357,12986.992958719995,12.824411339999642,53421.27444120001 2025-05-28,20:15:59.000,148,11018006,13605,0,1748463358,12987.01990395999,12.88785351000115,53421.24649272 2025-05-28,20:16:00.000,148,11018014,13845,0,1748463359,12987.08053074999,12.9442465500033,53421.19059576 2025-05-28,20:16:01.000,148,11017986,13885,0,1748463360,12987.16810278,12.993590459998813,53421.1696344 2025-05-28,20:16:02.000,148,11018025,13805,0,1748463361,12987.343246839991,13.12047480000183,53421.14168592 2025-05-28,20:16:03.000,148,11018045,14045,0,1748463362,12987.491445660002,13.16981871000462,53421.1696344 2025-05-28,20:16:04.000,148,11017973,14165,0,1748463363,12987.639644479998,13.212113490000775,53421.14168592 2025-05-28,20:16:05.000,148,11018006,13845,0,1748463364,12987.713743889988,13.268506530002924,53421.07181472 2025-05-28,20:16:06.000,148,11018054,13685,0,1748463365,12987.801315919998,13.289653920001001,53421.12771168 2025-05-28,20:16:07.000,148,11018024,14045,0,1748463366,12987.801315919998,13.310801309999079,53421.12072456 2025-05-28,20:16:08.000,148,11017977,13845,0,1748463367,12987.801315919998,13.310801309999079,53421.14168592 2025-05-28,20:16:09.000,148,11018005,13925,0,1748463368,12987.774370679988,13.317850439998438,53421.08578896001 2025-05-28,20:16:10.000,148,11017983,13645,0,1748463369,12987.754161749988,13.374243480000587,53421.08578896001 2025-05-28,20:16:11.000,148,11017978,13925,0,1748463370,12987.733952819988,13.451783910000813,53421.092776080004 2025-05-28,20:16:12.000,148,11017987,13605,0,1748463371,12987.808052229993,13.52932434000104,53421.14168592 2025-05-28,20:16:13.000,148,11017978,13805,0,1748463372,12987.861942709998,13.677356070002133,53421.10675032001 2025-05-28,20:16:14.000,148,11017987,13725,0,1748463373,12987.949514739994,13.818338670003868,53421.14168592 2025-05-28,20:16:15.000,148,11017969,14085,0,1748463374,12987.97645997999,13.8817808399981,53421.19758288 2025-05-28,20:16:16.000,148,11017994,13805,0,1748463375,12987.922569499999,13.959321269998327,53421.19758288 2025-05-28,20:16:17.000,148,11017996,14205,0,1748463376,12987.875415329989,13.966370399997686,53421.13469880001 2025-05-28,20:16:18.000,148,11017999,13765,0,1748463377,12987.814788539989,13.924075620001531,53421.14168592 2025-05-28,20:16:19.000,148,11017978,14085,0,1748463378,12987.754161749988,13.874731709998741,53421.15566016001 2025-05-28,20:16:20.000,148,11018004,14005,0,1748463379,12987.619435549997,13.804240409997874,53421.14867304 2025-05-28,20:16:21.000,148,11017996,13885,0,1748463380,12987.632908170002,13.70555258999957,53421.18360864001 2025-05-28,20:16:22.000,148,11017980,13725,0,1748463381,12987.599226619997,13.649159550004697,53421.15566016001 2025-05-28,20:16:23.000,148,11018014,13765,0,1748463382,12987.565545069992,13.592766510002548,53421.19059576 2025-05-28,20:16:24.000,148,11017991,14085,0,1748463383,12987.531863520002,13.592766510002548,53421.24649272 2025-05-28,20:16:25.000,148,11018025,13925,0,1748463384,12987.491445660002,13.613913900000625,53421.24649272 2025-05-28,20:16:26.000,148,11018040,13645,0,1748463385,12987.363455769992,13.649159550004697,53421.29540256 2025-05-28,20:16:27.000,148,11017969,14125,0,1748463386,12987.195048019996,13.677356070002133,53421.24649272 2025-05-28,20:16:28.000,148,11017994,14245,0,1748463387,12987.053585509995,13.747847370003,53421.26745408 2025-05-28,20:16:29.000,148,11018001,14005,0,1748463388,12986.87844144999,13.811289540004509,53421.225531359996 2025-05-28,20:16:30.000,148,11018004,13645,0,1748463389,12986.723506319999,13.832436930002586,53421.15566016001 2025-05-28,20:16:31.000,148,11017962,13725,0,1748463390,12986.608989049993,13.860633450000023,53421.162647280005 2025-05-28,20:16:32.000,148,11018001,14005,0,1748463391,12986.575307499988,13.839486060001946,53421.17662152 2025-05-28,20:16:33.000,148,11017977,14045,0,1748463392,12986.568571189993,13.825387800003227,53421.1696344 2025-05-28,20:16:34.000,148,11018023,13925,0,1748463393,12986.595516429988,13.768994760001078,53421.14867304 2025-05-28,20:16:35.000,148,11017981,13925,0,1748463394,12986.568571189993,13.726699979997647,53421.162647280005 2025-05-28,20:16:36.000,148,11018058,13805,0,1748463395,12986.588780119993,13.592766510002548,53421.113737440006 2025-05-28,20:16:37.000,148,11017994,13685,0,1748463396,12986.575307499988,13.451783910000813,53421.10675032001 2025-05-28,20:16:38.000,148,11017986,13925,0,1748463397,12986.514680709988,13.282604790001642,53421.043866240005 2025-05-28,20:16:39.000,148,11018038,14085,0,1748463398,12986.440581299998,13.106376540003112,53421.10675032001 2025-05-28,20:16:40.000,148,11017959,14125,0,1748463399,12986.386690819993,12.951295680002659,53421.08578896001 2025-05-28,20:16:41.000,148,11017976,14085,0,1748463400,12986.373218200002,12.824411339999642,53421.01591776001 2025-05-28,20:16:42.000,148,11017986,13765,0,1748463401,12986.319327719997,12.775067430004128,53421.043866240005 2025-05-28,20:16:43.000,148,11018015,13805,0,1748463402,12986.245228309992,12.627035700003034,53421.08578896001 2025-05-28,20:16:44.000,148,11018010,13925,0,1748463403,12986.251964620002,12.683428739997908,53421.057840479996 2025-05-28,20:16:45.000,148,11017981,13845,0,1748463404,12986.278909859997,12.732772650000697,53421.06482760001 2025-05-28,20:16:46.000,148,11018007,13685,0,1748463405,12986.299118789997,12.817362210000283,53421.057840479996 2025-05-28,20:16:47.000,148,11017974,13885,0,1748463406,12986.332800340002,12.930148290004581,53421.03687912001 2025-05-28,20:16:48.000,148,11017969,13885,0,1748463407,12986.413636060002,13.057032630000322,53421.05085336 2025-05-28,20:16:49.000,148,11017978,14285,0,1748463408,12986.467526539993,13.134573060000548,53421.0997632 2025-05-28,20:16:50.000,148,11018017,13805,0,1748463409,12986.521417019998,13.148671319999266,53421.162647280005 2025-05-28,20:16:51.000,148,11018006,13845,0,1748463410,12986.555098569988,13.183916970003338,53421.18360864001 2025-05-28,20:16:52.000,148,11018000,14005,0,1748463411,12986.656143219989,13.226211749999493,53421.225531359996 2025-05-28,20:16:53.000,148,11017977,14165,0,1748463412,12986.703297389999,13.338997830003791,53421.19758288 2025-05-28,20:16:54.000,148,11017983,13925,0,1748463413,12986.770660489994,13.374243480000587,53421.13469880001 2025-05-28,20:16:55.000,148,11017989,13805,0,1748463414,12986.763924179999,13.451783910000813,53421.20457000001 2025-05-28,20:16:56.000,148,11018018,14245,0,1748463415,12986.723506319999,13.508176950002962,53421.20457000001 2025-05-28,20:16:57.000,148,11017981,13925,0,1748463416,12986.656143219989,13.515226080002321,53421.21854424 2025-05-28,20:16:58.000,148,11017961,14005,0,1748463417,12986.588780119993,13.57161912000447,53421.225531359996 2025-05-28,20:16:59.000,148,11017939,13845,0,1748463418,12986.528153329993,13.592766510002548,53421.225531359996 2025-05-28,20:17:00.000,148,11017953,14125,0,1748463419,12986.507944399993,13.606864770001266,53421.211557120005 2025-05-28,20:17:01.000,148,11017992,13885,0,1748463420,12986.507944399993,13.606864770001266,53421.211557120005 2025-05-28,20:17:02.000,148,11017982,13965,0,1748463421,12986.602252739998,13.599815640001907,53421.2395056 2025-05-28,20:17:03.000,148,11017952,13885,0,1748463422,12986.716770009989,13.599815640001907,53421.33732528 2025-05-28,20:17:04.000,148,11017972,13565,0,1748463423,12986.83802358999,13.698503460000211,53421.35129952001 2025-05-28,20:17:05.000,148,11017994,13925,0,1748463424,12987.013167649995,13.804240409997874,53421.30238968001 2025-05-28,20:17:06.000,148,11018006,14045,0,1748463425,12987.16136646999,13.867682579999382,53421.40020936001 2025-05-28,20:17:07.000,148,11018018,13765,0,1748463426,12987.255674809996,14.043910829997913,53421.37226088001 2025-05-28,20:17:08.000,148,11018036,13885,0,1748463427,12987.282620049991,14.142598650003492,53421.393222239996 2025-05-28,20:17:09.000,148,11018004,14005,0,1748463428,12987.275883739996,14.248335600001155,53421.35828664 2025-05-28,20:17:10.000,148,11018037,14085,0,1748463429,12987.26914743,14.311777770002664,53421.35129952001 2025-05-28,20:17:11.000,148,11017986,13685,0,1748463430,12987.282620049991,14.304728640003304,53421.40719648 2025-05-28,20:17:12.000,148,11018019,13765,0,1748463431,12987.282620049991,14.325876030001382,53421.4141836 2025-05-28,20:17:13.000,148,11018025,13805,0,1748463432,12987.262411119991,14.311777770002664,53421.560913119996 2025-05-28,20:17:14.000,148,11017987,14045,0,1748463433,12987.289356360001,14.3399742900001,53421.47706768 2025-05-28,20:17:15.000,148,11018013,14045,0,1748463434,12987.235465879996,14.332925160000741,53421.53995176001 2025-05-28,20:17:16.000,148,11017970,13965,0,1748463435,12987.174839089996,14.311777770002664,53421.53296464 2025-05-28,20:17:17.000,148,11017987,13765,0,1748463436,12987.114212299995,14.375219940004172,53421.53296464 2025-05-28,20:17:18.000,148,11018001,13925,0,1748463437,12987.013167649995,14.480956890001835,53421.57488736 2025-05-28,20:17:19.000,148,11017970,13885,0,1748463438,12986.972749789995,14.607841230004851,53421.560913119996 2025-05-28,20:17:20.000,148,11017991,14085,0,1748463439,12986.8447599,14.784069480003382,53421.58187448 2025-05-28,20:17:21.000,148,11017975,13845,0,1748463440,12986.811078349994,14.988494249999349,53421.52597752 2025-05-28,20:17:22.000,148,11017965,13845,0,1748463441,12986.784133109999,15.171771630004514,53421.52597752 2025-05-28,20:17:23.000,148,11017970,13845,0,1748463442,12986.87844144999,15.355049010002404,53421.57488736 2025-05-28,20:17:24.000,148,11018022,14005,0,1748463443,12986.94580455,15.496031610004138,53421.60283584 2025-05-28,20:17:25.000,148,11018037,13885,0,1748463444,12987.10747599,15.580621170003724,53421.58187448 2025-05-28,20:17:26.000,148,11018017,14125,0,1748463445,12987.289356360001,15.714554639998823,53421.56790024001 2025-05-28,20:17:27.000,148,11018017,14125,0,1748463446,12987.424082559992,15.777996810000332,53421.60982296001 2025-05-28,20:17:28.000,148,11018031,14125,0,1748463447,12987.592490310002,15.756849420002254,53421.67969416 2025-05-28,20:17:29.000,148,11017987,14085,0,1748463448,12987.693534960003,15.756849420002254,53421.665719920005 2025-05-28,20:17:30.000,148,11017978,13805,0,1748463449,12987.801315919998,15.735702030004177,53421.714629760005 2025-05-28,20:17:31.000,148,11017955,13565,0,1748463450,12987.942778429999,15.686358120001387,53421.74257824 2025-05-28,20:17:32.000,148,11018025,13925,0,1748463451,12987.949514739994,15.66521073000331,53421.75655248001 2025-05-28,20:17:33.000,148,11017967,13765,0,1748463452,12987.969723669994,15.728652900004818,53421.81943656 2025-05-28,20:17:34.000,148,11017978,14085,0,1748463453,12987.949514739994,15.742751160003536,53421.86135928 2025-05-28,20:17:35.000,148,11018005,13965,0,1748463454,12987.97645997999,15.827340720003122,53421.882320640005 2025-05-28,20:17:36.000,148,11018028,13925,0,1748463455,12987.942778429999,15.911930280002707,53421.84738504 2025-05-28,20:17:37.000,148,11017954,13685,0,1748463456,12987.915833189989,16.02471635999973,53421.85437216001 2025-05-28,20:17:38.000,148,11017997,13965,0,1748463457,12987.922569499999,16.095207660000597,53421.80546232001 2025-05-28,20:17:39.000,148,11017968,14085,0,1748463458,12987.956251049989,16.229141130002972,53421.86135928 2025-05-28,20:17:40.000,148,11017970,13925,0,1748463459,12987.969723669994,16.320779820001917,53421.81943656 2025-05-28,20:17:41.000,148,11018010,13845,0,1748463460,12987.962987359999,16.41946764000022,53421.8683464 2025-05-28,20:17:42.000,148,11018007,14045,0,1748463461,12987.936042119989,16.41946764000022,53421.85437216001 2025-05-28,20:17:43.000,148,11017999,13885,0,1748463462,12987.942778429999,16.46176242000365,53421.84738504 2025-05-28,20:17:44.000,148,11017988,13925,0,1748463463,12987.97645997999,16.48290981000173,53421.87533352001 2025-05-28,20:17:45.000,148,11017976,14085,0,1748463464,12988.070768319994,16.47586068000237,53421.882320640005 2025-05-28,20:17:46.000,148,11017921,14045,0,1748463465,12988.16507666,16.539302850003878,53421.91725624 2025-05-28,20:17:47.000,148,11017978,13725,0,1748463466,12988.29980285999,16.588646759999392,53421.91725624 2025-05-28,20:17:48.000,148,11018000,14005,0,1748463467,12988.454737989996,16.687334579997696,53421.95917896 2025-05-28,20:17:49.000,148,11018027,13885,0,1748463468,12988.602936809992,16.793071530002635,53421.952191840006 2025-05-28,20:17:50.000,148,11018004,13965,0,1748463469,12988.650090980002,16.948152390003088,53421.96616608 2025-05-28,20:17:51.000,148,11017975,13765,0,1748463470,12988.683772529992,17.06798759999947,53421.90328200001 2025-05-28,20:17:52.000,148,11018023,13845,0,1748463471,12988.623145739992,17.216019330000563,53421.99411456001 2025-05-28,20:17:53.000,148,11017986,14045,0,1748463472,12988.549046330001,17.258314110003994,53422.04302440001 2025-05-28,20:17:54.000,148,11018010,13885,0,1748463473,12988.481683229991,17.385198449999734,53421.9382176 2025-05-28,20:17:55.000,148,11017981,13685,0,1748463474,12988.421056439991,17.46978800999932,53422.01507592 2025-05-28,20:17:56.000,148,11017982,13725,0,1748463475,12988.32001178999,17.540279310000187,53421.99411456001 2025-05-28,20:17:57.000,148,11017998,13965,0,1748463476,12988.29980285999,17.5684758300049,53422.001101680005 2025-05-28,20:17:58.000,148,11017977,14245,0,1748463477,12988.27959392999,17.582574090003618,53422.063985759996 2025-05-28,20:17:59.000,148,11018004,13965,0,1748463478,12988.232439759995,17.561426699998265,53422.01507592 2025-05-28,20:18:00.000,148,11017956,14325,0,1748463479,12988.13813141999,17.547328439999546,53421.97315320001 2025-05-28,20:18:01.000,148,11017999,13925,0,1748463480,12988.01687783999,17.51913192000211,53422.03603728 2025-05-28,20:18:02.000,148,11017977,13885,0,1748463481,12987.882151639998,17.540279310000187,53422.001101680005 2025-05-28,20:18:03.000,148,11017981,13645,0,1748463482,12987.760898059998,17.533230180000828,53421.97315320001 2025-05-28,20:18:04.000,148,11017985,14205,0,1748463483,12987.653117100002,17.51913192000211,53422.0080888 2025-05-28,20:18:05.000,148,11017994,14045,0,1748463484,12987.592490310002,17.483886269998038,53421.95917896 2025-05-28,20:18:06.000,148,11017989,13765,0,1748463485,12987.599226619997,17.497984530004032,53421.92424336001 2025-05-28,20:18:07.000,148,11018007,14245,0,1748463486,12987.545336139992,17.47683713999868,53421.94520472001 2025-05-28,20:18:08.000,148,11017986,14045,0,1748463487,12987.592490310002,17.434542360002524,53421.91725624 2025-05-28,20:18:09.000,148,11018024,13925,0,1748463488,12987.639644479998,17.434542360002524,53421.94520472001 2025-05-28,20:18:10.000,148,11017955,14005,0,1748463489,12987.632908170002,17.4556897500006,53421.88930776 2025-05-28,20:18:11.000,148,11017952,13805,0,1748463490,12987.558808759997,17.434542360002524,53421.87533352001 2025-05-28,20:18:12.000,148,11017993,13805,0,1748463491,12987.491445660002,17.427493230003165,53421.85437216001 2025-05-28,20:18:13.000,148,11017965,13725,0,1748463492,12987.363455769992,17.413394970004447,53421.882320640005 2025-05-28,20:18:14.000,148,11018005,13805,0,1748463493,12987.22872957,17.385198449999734,53421.784500960006 2025-05-28,20:18:15.000,148,11017979,13885,0,1748463494,12987.073794439995,17.314707149998867,53421.87533352001 2025-05-28,20:18:16.000,148,11018005,14085,0,1748463495,12986.91885930999,17.265363240003353,53421.882320640005 2025-05-28,20:18:17.000,148,11018003,13845,0,1748463496,12986.82455097,17.223068459999922,53421.714629760005 2025-05-28,20:18:18.000,148,11018002,13965,0,1748463497,12986.736978939989,17.201921070001845,53421.763539600004 2025-05-28,20:18:19.000,148,11017966,13965,0,1748463498,12986.683088459999,17.187822810003127,53421.74956536 2025-05-28,20:18:20.000,148,11017977,13885,0,1748463499,12986.662879529998,17.201921070001845,53421.714629760005 2025-05-28,20:18:21.000,148,11017975,14045,0,1748463500,12986.696561079989,17.180773680003767,53421.65174568 2025-05-28,20:18:22.000,148,11017982,14085,0,1748463501,12986.743715249999,17.138478900000337,53421.58187448 2025-05-28,20:18:23.000,148,11017942,13925,0,1748463502,12986.784133109999,17.131429770000977,53421.60982296001 2025-05-28,20:18:24.000,148,11017966,14165,0,1748463503,12986.81781465999,17.046840210001392,53421.53995176001 2025-05-28,20:18:25.000,148,11017969,13925,0,1748463504,12986.763924179999,16.990447169999243,53421.47008056001 2025-05-28,20:18:26.000,148,11018002,13965,0,1748463505,12986.790869419994,16.969299780001165,53421.51200328 2025-05-28,20:18:27.000,148,11017994,13885,0,1748463506,12986.85823251999,16.905857609999657,53421.4840548 2025-05-28,20:18:28.000,148,11017920,13685,0,1748463507,12986.92559562,16.856513700004143,53421.46309344 2025-05-28,20:18:29.000,148,11017951,13965,0,1748463508,12987.02664027,16.82126805000007,53421.45610632 2025-05-28,20:18:30.000,148,11017980,13965,0,1748463509,12987.14115753999,16.771924140004558,53421.449119200006 2025-05-28,20:18:31.000,148,11017993,13885,0,1748463510,12987.275883739996,16.750776749999204,53421.4141836 2025-05-28,20:18:32.000,148,11017983,13805,0,1748463511,12987.376928389996,16.71553110000241,53421.449119200006 2025-05-28,20:18:33.000,148,11017989,14245,0,1748463512,12987.504918279992,16.69438371000433,53421.47706768 2025-05-28,20:18:34.000,148,11018056,14005,0,1748463513,12987.558808759997,16.680285449998337,53421.42117072001 2025-05-28,20:18:35.000,148,11017960,14245,0,1748463514,12987.612699240002,16.525204589997884,53421.50501616 2025-05-28,20:18:36.000,148,11018002,13885,0,1748463515,12987.605962929993,16.454713290004293,53421.52597752 2025-05-28,20:18:37.000,148,11017984,14245,0,1748463516,12987.605962929993,16.384221990003425,53421.553926 2025-05-28,20:18:38.000,148,11017990,14045,0,1748463517,12987.612699240002,16.334878080000635,53421.60982296001 2025-05-28,20:18:39.000,148,11017953,14005,0,1748463518,12987.518390899997,16.327828950001276,53421.616810080006 2025-05-28,20:18:40.000,148,11017953,13685,0,1748463519,12987.518390899997,16.320779820001917,53421.64475856 2025-05-28,20:18:41.000,148,11017937,13845,0,1748463520,12987.491445660002,16.271435909999127,53421.70065552 2025-05-28,20:18:42.000,148,11017965,13845,0,1748463521,12987.525127209992,16.25028852000105,53421.63777144001 2025-05-28,20:18:43.000,148,11017944,13965,0,1748463522,12987.504918279992,16.278485039998486,53421.72161688 2025-05-28,20:18:44.000,148,11017982,14085,0,1748463523,12987.585753999992,16.285534169997845,53421.74257824 2025-05-28,20:18:45.000,148,11017973,13765,0,1748463524,12987.680062339998,16.271435909999127,53421.7984752 2025-05-28,20:18:46.000,148,11017950,13965,0,1748463525,12987.834997469989,16.327828950001276,53421.784500960006 2025-05-28,20:18:47.000,148,11017970,13725,0,1748463526,12987.956251049989,16.348976339999354,53421.763539600004 2025-05-28,20:18:48.000,148,11018024,13805,0,1748463527,12988.03708676999,16.377172860004066,53421.833410800005 2025-05-28,20:18:49.000,148,11017992,13765,0,1748463528,12988.1246588,16.356025469998713,53421.85437216001 2025-05-28,20:18:50.000,148,11017960,13685,0,1748463529,12988.18528559,16.377172860004066,53421.896294879996 2025-05-28,20:18:51.000,148,11017995,13925,0,1748463530,12988.21896713999,16.363074599998072,53421.882320640005 2025-05-28,20:18:52.000,148,11017986,14005,0,1748463531,12988.20549452,16.3066815600032,53421.952191840006 2025-05-28,20:18:53.000,148,11017974,14165,0,1748463532,12988.252648689995,16.313730690002558,53421.97315320001 2025-05-28,20:18:54.000,148,11017983,13925,0,1748463533,12988.353693339996,16.320779820001917,53422.02206304001 2025-05-28,20:18:55.000,148,11017962,13845,0,1748463534,12988.481683229991,16.313730690002558,53422.050011520005 2025-05-28,20:18:56.000,148,11017951,14365,0,1748463535,12988.589464190001,16.271435909999127,53422.07097288001 2025-05-28,20:18:57.000,148,11017970,13885,0,1748463536,12988.737663009997,16.222092000003613,53422.11289560001 2025-05-28,20:18:58.000,148,11017963,14005,0,1748463537,12988.993642789988,16.222092000003613,53422.168792560005 2025-05-28,20:18:59.000,148,11017982,13885,0,1748463538,12989.21594101999,16.13045331000467,53422.25962512001 2025-05-28,20:19:00.000,148,11017975,13885,0,1748463539,12989.41803031999,16.06701114000316,53422.3225092 2025-05-28,20:19:01.000,148,11017894,13965,0,1748463540,12989.56622914,15.982421580003574,53422.42032888 2025-05-28,20:19:02.000,148,11017988,14085,0,1748463541,12989.59991068999,15.897832020003989,53422.44827736001 2025-05-28,20:19:03.000,148,11017990,13765,0,1748463542,12989.54602021,15.799144199998409,53422.53910992 2025-05-28,20:19:04.000,148,11018000,14005,0,1748463543,12989.38434877,15.700456380000105,53422.52513568001 2025-05-28,20:19:05.000,148,11017940,14125,0,1748463544,12989.101423749999,15.580621170003724,53422.553084160005 2025-05-28,20:19:06.000,148,11017987,13805,0,1748463545,12988.852180280002,15.43258944000263,53422.60898112 2025-05-28,20:19:07.000,148,11017983,14245,0,1748463546,12988.582727879992,15.270459450002818,53422.56007128 2025-05-28,20:19:08.000,148,11018037,14045,0,1748463547,12988.36716596,15.136525980000442,53422.6369296 2025-05-28,20:19:09.000,148,11018005,13885,0,1748463548,12988.25938499999,14.995543379998708,53422.68583944 2025-05-28,20:19:10.000,148,11018015,14205,0,1748463549,12988.171812969995,14.875708170002326,53422.65789096 2025-05-28,20:19:11.000,148,11018001,13965,0,1748463550,12988.18528559,14.762922089998028,53422.6369296 2025-05-28,20:19:12.000,148,11018020,13925,0,1748463551,12988.19875820999,14.769971220004663,53422.6369296 2025-05-28,20:19:13.000,148,11017992,14045,0,1748463552,12988.28633024,14.854560780004249,53422.66487808001 2025-05-28,20:19:14.000,148,11017987,13885,0,1748463553,12988.40758382,15.058985550000216,53422.67885232 2025-05-28,20:19:15.000,148,11017988,14085,0,1748463554,12988.515364779996,15.277508580002177,53422.68583944 2025-05-28,20:19:16.000,148,11017984,13565,0,1748463555,12988.629882050001,15.55947377999837,53422.671865200005 2025-05-28,20:19:17.000,148,11017990,14005,0,1748463556,12988.717454079997,15.806193329997768,53422.75571064 2025-05-28,20:19:18.000,148,11017937,13805,0,1748463557,12988.805026109992,16.02471635999973,53422.776672 2025-05-28,20:19:19.000,148,11018024,13725,0,1748463558,12988.845443969993,16.151600700002746,53422.790646240006 2025-05-28,20:19:20.000,148,11017996,14005,0,1748463559,12988.906070759993,16.1938954799989,53422.776672 2025-05-28,20:19:21.000,148,11017978,13885,0,1748463560,12988.973433859988,16.18684634999954,53422.81859472 2025-05-28,20:19:22.000,148,11018034,14045,0,1748463561,12988.973433859988,16.137502440004027,53422.888465920005 2025-05-28,20:19:23.000,148,11017982,13805,0,1748463562,12988.973433859988,16.045863749997807,53422.95135000001 2025-05-28,20:19:24.000,148,11017966,13925,0,1748463563,12988.912807070003,15.940126800000144,53422.9862856 2025-05-28,20:19:25.000,148,11017985,13725,0,1748463564,12988.831971350002,15.904881150003348,53422.97231136 2025-05-28,20:19:26.000,148,11017939,13965,0,1748463565,12988.751135630002,15.813242460004403,53422.9862856 2025-05-28,20:19:27.000,148,11018020,13965,0,1748463566,12988.710717770002,15.820291590003762,53422.90942728001 2025-05-28,20:19:28.000,148,11017951,13885,0,1748463567,12988.643354669992,15.84143898000184,53423.00025984001 2025-05-28,20:19:29.000,148,11017962,14205,0,1748463568,12988.596200499996,15.84143898000184,53422.94436288 2025-05-28,20:19:30.000,148,11018008,14045,0,1748463569,12988.501892159991,15.918979410002066,53422.937375760004 2025-05-28,20:19:31.000,148,11018003,13765,0,1748463570,12988.454737989996,15.975372450004215,53422.97231136 2025-05-28,20:19:32.000,148,11018004,14085,0,1748463571,12988.29980285999,15.989470710002934,53422.96532424 2025-05-28,20:19:33.000,148,11017950,13885,0,1748463572,12988.151604039995,16.01766723000037,53422.937375760004 2025-05-28,20:19:34.000,148,11017961,13965,0,1748463573,12987.962987359999,16.06701114000316,53422.8465432 2025-05-28,20:19:35.000,148,11017989,13925,0,1748463574,12987.848470089993,16.102256789999956,53422.82558184 2025-05-28,20:19:36.000,148,11017942,14045,0,1748463575,12987.713743889988,16.13045331000467,53422.83256896001 2025-05-28,20:19:37.000,148,11017986,14085,0,1748463576,12987.639644479998,16.179797220000182,53422.78365912001 2025-05-28,20:19:38.000,148,11017951,14005,0,1748463577,12987.585753999992,16.215042870004254,53422.78365912001 2025-05-28,20:19:39.000,148,11017980,13805,0,1748463578,12987.518390899997,16.278485039998486,53422.769684880004 2025-05-28,20:19:40.000,148,11017976,13885,0,1748463579,12987.437555179997,16.348976339999354,53422.74173640001 2025-05-28,20:19:41.000,148,11017964,13925,0,1748463580,12987.397137319997,16.377172860004066,53422.79763336 2025-05-28,20:19:42.000,148,11017973,14005,0,1748463581,12987.309565290001,16.41241851000086,53422.81160760001 2025-05-28,20:19:43.000,148,11017950,14045,0,1748463582,12987.2489385,16.391271120002784,53422.78365912001 2025-05-28,20:19:44.000,148,11017993,13725,0,1748463583,12987.201784329991,16.363074599998072,53422.82558184 2025-05-28,20:19:45.000,148,11017999,13805,0,1748463584,12987.04011288999,16.222092000003613,53422.74173640001 2025-05-28,20:19:46.000,148,11018008,14045,0,1748463585,12986.88517776,16.06701114000316,53422.734749279996 2025-05-28,20:19:47.000,148,11017967,13925,0,1748463586,12986.730242629994,15.926028540001425,53422.69282656001 2025-05-28,20:19:48.000,148,11017982,13845,0,1748463587,12986.534889639988,15.770947680000972,53422.622955360006 2025-05-28,20:19:49.000,148,11017998,13965,0,1748463588,12986.366481889992,15.735702030004177,53422.553084160005 2025-05-28,20:19:50.000,148,11017960,13725,0,1748463589,12986.191337830001,15.728652900004818,53422.5321228 2025-05-28,20:19:51.000,148,11018000,13725,0,1748463590,12986.137447349996,15.89078289000463,53422.47622584001 2025-05-28,20:19:52.000,148,11018015,14085,0,1748463591,12986.043139009991,16.045863749997807,53422.44129024 2025-05-28,20:19:53.000,148,11018009,13965,0,1748463592,12986.022930079991,16.229141130002972,53422.35744480001 2025-05-28,20:19:54.000,148,11017974,13805,0,1748463593,12985.975775909996,16.43356589999894,53422.30853496001 2025-05-28,20:19:55.000,148,11017997,13725,0,1748463594,12985.955566979996,16.616843280004105,53422.31552208 2025-05-28,20:19:56.000,148,11017970,14245,0,1748463595,12985.96230328999,16.757825879998563,53422.35045768 2025-05-28,20:19:57.000,148,11017992,13805,0,1748463596,12985.94883067,16.856513700004143,53422.31552208 2025-05-28,20:19:58.000,148,11018003,13965,0,1748463597,12985.935358049996,16.89175935000094,53422.30154784 2025-05-28,20:19:59.000,148,11017971,13725,0,1748463598,12985.92862174,16.948152390003088,53422.31552208 2025-05-28,20:20:00.000,148,11017969,14045,0,1748463599,12985.915149119995,16.87061196000286,53422.19674104 2025-05-28,20:20:01.000,148,11017980,13885,0,1748463600,12985.995984839996,16.807169790001353,53422.16180544001 2025-05-28,20:20:02.000,148,11017993,13805,0,1748463601,12986.036402699996,16.800120660001994,53422.21071528001 2025-05-28,20:20:03.000,148,11017974,14005,0,1748463602,12986.117238419996,16.82126805000007,53422.1478312 2025-05-28,20:20:04.000,148,11017999,13845,0,1748463603,12986.218283069997,16.83536630999879,53422.11289560001 2025-05-28,20:20:05.000,148,11017986,14005,0,1748463604,12986.353009270002,16.912906739999016,53422.12686984 2025-05-28,20:20:06.000,148,11017935,13805,0,1748463605,12986.379954509997,16.94110326000373,53422.119882720006 2025-05-28,20:20:07.000,148,11017984,14045,0,1748463606,12986.406899749993,16.976348910000524,53422.1478312 2025-05-28,20:20:08.000,148,11017976,13965,0,1748463607,12986.427108679993,16.962250650001806,53422.17577968 2025-05-28,20:20:09.000,148,11018009,14085,0,1748463608,12986.474262850003,16.990447169999243,53422.23866376001 2025-05-28,20:20:10.000,148,11017995,14045,0,1748463609,12986.393427130002,16.955201520002447,53422.28058648001 2025-05-28,20:20:11.000,148,11018021,14085,0,1748463610,12986.359745579997,16.955201520002447,53422.24565088 2025-05-28,20:20:12.000,148,11018012,14165,0,1748463611,12986.251964620002,16.912906739999016,53422.24565088 2025-05-28,20:20:13.000,148,11017991,13925,0,1748463612,12986.117238419996,16.863562830003502,53422.24565088 2025-05-28,20:20:14.000,148,11017993,13845,0,1748463613,12985.98251221999,16.84241543999815,53422.3225092 2025-05-28,20:20:15.000,148,11017962,13725,0,1748463614,12985.80736816,16.82126805000007,53422.29456072 2025-05-28,20:20:16.000,148,11017965,13885,0,1748463615,12985.63896040999,16.898808480000298,53422.29456072 2025-05-28,20:20:17.000,148,11018004,13925,0,1748463616,12985.504234209999,16.927004999997735,53422.30154784 2025-05-28,20:20:18.000,148,11017954,13925,0,1748463617,12985.423398489998,16.976348910000524,53422.29456072 2025-05-28,20:20:19.000,148,11017966,13925,0,1748463618,12985.356035389988,17.032741950002674,53422.28058648001 2025-05-28,20:20:20.000,148,11017955,14165,0,1748463619,12985.302144909998,17.07503672999883,53422.28058648001 2025-05-28,20:20:21.000,148,11017980,14085,0,1748463620,12985.288672289993,17.1102823800029,53422.25962512001 2025-05-28,20:20:22.000,148,11017976,14005,0,1748463621,12985.288672289993,17.138478900000337,53422.17577968 2025-05-28,20:20:23.000,148,11017926,14045,0,1748463622,12985.268463359993,17.1102823800029,53422.10590848 2025-05-28,20:20:24.000,148,11017971,13965,0,1748463623,12985.201100259997,17.1102823800029,53422.168792560005 2025-05-28,20:20:25.000,148,11017964,13965,0,1748463624,12985.079846679997,17.039791080002033,53422.13385696 2025-05-28,20:20:26.000,148,11017959,13805,0,1748463625,12984.978802029997,16.94110326000373,53422.1827668 2025-05-28,20:20:27.000,148,11017981,14085,0,1748463626,12984.891230000001,16.82126805000007,53422.07097288001 2025-05-28,20:20:28.000,148,11017961,13765,0,1748463627,12984.844075829991,16.65913806000026,53422.10590848 2025-05-28,20:20:29.000,148,11017947,13885,0,1748463628,12984.837339519996,16.525204589997884,53422.11289560001 2025-05-28,20:20:30.000,148,11017977,13885,0,1748463629,12984.823866899991,16.384221990003425,53422.063985759996 2025-05-28,20:20:31.000,148,11017976,14245,0,1748463630,12984.864284759991,16.327828950001276,53422.05699864 2025-05-28,20:20:32.000,148,11017930,14005,0,1748463631,12984.938384169996,16.29963243000384,53422.02905016 2025-05-28,20:20:33.000,148,11017959,14045,0,1748463632,12985.046165129992,16.313730690002558,53422.03603728 2025-05-28,20:20:34.000,148,11017979,14165,0,1748463633,12985.127000849992,16.370123730004707,53422.07097288001 2025-05-28,20:20:35.000,148,11017940,13845,0,1748463634,12985.059637749997,16.454713290004293,53422.08494712 2025-05-28,20:20:36.000,148,11017944,13885,0,1748463635,12985.039428819997,16.447664159997657,53422.15481832 2025-05-28,20:20:37.000,148,11017966,14005,0,1748463636,12984.965329409992,16.43356589999894,53422.10590848 2025-05-28,20:20:38.000,148,11017969,13805,0,1748463637,12984.877757379996,16.398320250002143,53422.18975392001 2025-05-28,20:20:39.000,148,11017978,13805,0,1748463638,12984.756503799996,16.327828950001276,53422.16180544001 2025-05-28,20:20:40.000,148,11017989,13845,0,1748463639,12984.695877009995,16.20094460999826,53422.13385696 2025-05-28,20:20:41.000,148,11017950,13885,0,1748463640,12984.716085939996,16.038814619998448,53422.14084408001 2025-05-28,20:20:42.000,148,11017973,14005,0,1748463641,12984.74303117999,15.911930280002707,53422.1478312 2025-05-28,20:20:43.000,148,11017939,14045,0,1748463642,12984.776712729996,15.78504593999969,53422.14084408001 2025-05-28,20:20:44.000,148,11017974,14045,0,1748463643,12984.837339519996,15.65816160000395,53422.12686984 2025-05-28,20:20:45.000,148,11017994,13805,0,1748463644,12984.884493689991,15.573572040004365,53422.119882720006 2025-05-28,20:20:46.000,148,11017925,13965,0,1748463645,12985.012483580002,15.531277260000934,53422.15481832 2025-05-28,20:20:47.000,148,11017972,14325,0,1748463646,12985.059637749997,15.474884219998785,53422.12686984 2025-05-28,20:20:48.000,148,11017987,13885,0,1748463647,12985.194363950002,15.460785960000067,53422.119882720006 2025-05-28,20:20:49.000,148,11018010,14165,0,1748463648,12985.295408599988,15.453736830000707,53422.19674104 2025-05-28,20:20:50.000,148,11017976,13965,0,1748463649,12985.436871109989,15.43963857000199,53422.1478312 2025-05-28,20:20:51.000,148,11017934,13845,0,1748463650,12985.55812468999,15.369147270001122,53422.14084408001 2025-05-28,20:20:52.000,148,11018004,13885,0,1748463651,12985.66590565,15.305705099999614,53422.21071528001 2025-05-28,20:20:53.000,148,11017935,13765,0,1748463652,12985.80063184999,15.214066410000669,53422.30154784 2025-05-28,20:20:54.000,148,11017948,14405,0,1748463653,12985.915149119995,15.143575109999801,53422.287573600006 2025-05-28,20:20:55.000,148,11017959,14045,0,1748463654,12985.92188542999,15.037838160002138,53422.336483440005 2025-05-28,20:20:56.000,148,11017943,14085,0,1748463655,12985.935358049996,14.946199470003194,53422.35045768 2025-05-28,20:20:57.000,148,11018023,13925,0,1748463656,12985.975775909996,14.861609910003608,53422.37141904 2025-05-28,20:20:58.000,148,11017964,13965,0,1748463657,12985.995984839996,14.734725570000592,53422.37141904 2025-05-28,20:20:59.000,148,11018003,13965,0,1748463658,12986.036402699996,14.678332529998443,53422.35744480001 2025-05-28,20:21:00.000,148,11018001,13725,0,1748463659,12986.063347939991,14.692430790004437,53422.44129024 2025-05-28,20:21:01.000,148,11017942,13885,0,1748463660,12986.123974729991,14.685381659997802,53422.44129024 2025-05-28,20:21:02.000,148,11017953,14125,0,1748463661,12986.157656279996,14.706529050003155,53422.434303120004 2025-05-28,20:21:03.000,148,11018012,14085,0,1748463662,12986.184601519992,14.720627310001873,53422.46923872 2025-05-28,20:21:04.000,148,11017945,14245,0,1748463663,12986.238491999997,14.784069480003382,53422.49020008 2025-05-28,20:21:05.000,148,11018002,13925,0,1748463664,12986.278909859997,14.7981677400021,53422.56007128 2025-05-28,20:21:06.000,148,11017959,13765,0,1748463665,12986.198074139997,14.833413389998896,53422.64391672001 2025-05-28,20:21:07.000,148,11018021,13885,0,1748463666,12986.130711040001,14.840462519998255,53422.62994248 2025-05-28,20:21:08.000,148,11017980,13965,0,1748463667,12985.98924853,14.819315130000177,53422.71378792001 2025-05-28,20:21:09.000,148,11017983,13885,0,1748463668,12985.90167649999,14.833413389998896,53422.69981368 2025-05-28,20:21:10.000,148,11017959,14005,0,1748463669,12985.814104469995,14.805216870001459,53422.81859472 2025-05-28,20:21:11.000,148,11017938,14005,0,1748463670,12985.773686609995,14.762922089998028,53422.72776216 2025-05-28,20:21:12.000,148,11017996,13805,0,1748463671,12985.773686609995,14.784069480003382,53422.66487808001 2025-05-28,20:21:13.000,148,11017937,13605,0,1748463672,12985.834313399995,14.79111861000274,53422.769684880004 2025-05-28,20:21:14.000,148,11017967,13845,0,1748463673,12985.92188542999,14.903904689999763,53422.790646240006 2025-05-28,20:21:15.000,148,11017989,13925,0,1748463674,12986.016193769996,15.051936420000857,53422.790646240006 2025-05-28,20:21:16.000,148,11017940,14125,0,1748463675,12986.090293180001,15.228164669999387,53422.74173640001 2025-05-28,20:21:17.000,148,11017948,13965,0,1748463676,12986.177865209997,15.411442050004553,53422.776672 2025-05-28,20:21:18.000,148,11018023,13965,0,1748463677,12986.198074139997,15.524228130001575,53422.86051744001 2025-05-28,20:21:19.000,148,11017972,14045,0,1748463678,12986.164392589992,15.679308990002028,53422.81859472 2025-05-28,20:21:20.000,148,11017974,13805,0,1748463679,12986.043139009991,15.756849420002254,53422.8465432 2025-05-28,20:21:21.000,148,11017999,14245,0,1748463680,12985.90167649999,15.763898550001613,53422.92340152 2025-05-28,20:21:22.000,148,11017970,14125,0,1748463681,12985.82084077999,15.79209506999905,53422.888465920005 2025-05-28,20:21:23.000,148,11017947,13965,0,1748463682,12985.71979612999,15.806193329997768,53422.92340152 2025-05-28,20:21:24.000,148,11017988,13765,0,1748463683,12985.63896040999,15.869635499999276,53422.839556080005 2025-05-28,20:21:25.000,148,11017990,13765,0,1748463684,12985.652433029994,15.989470710002934,53422.79763336 2025-05-28,20:21:26.000,148,11017981,13925,0,1748463685,12985.66590565,16.102256789999956,53422.83256896001 2025-05-28,20:21:27.000,148,11017985,14085,0,1748463686,12985.71979612999,16.334878080000635,53422.82558184 2025-05-28,20:21:28.000,148,11017964,13965,0,1748463687,12985.82757709,16.47586068000237,53422.83256896001 2025-05-28,20:21:29.000,148,11017944,13725,0,1748463688,12985.894940189995,16.609794150004745,53422.8465432 2025-05-28,20:21:30.000,148,11017967,13925,0,1748463689,12986.022930079991,16.743727619999845,53422.8465432 2025-05-28,20:21:31.000,148,11018001,13765,0,1748463690,12986.137447349996,16.771924140004558,53422.839556080005 2025-05-28,20:21:32.000,148,11017986,14125,0,1748463691,12986.211546760002,16.750776749999204,53422.85353032 2025-05-28,20:21:33.000,148,11017972,13965,0,1748463692,12986.292382480002,16.680285449998337,53422.87449168 2025-05-28,20:21:34.000,148,11017979,14125,0,1748463693,12986.413636060002,16.6520889300009,53422.86051744001 2025-05-28,20:21:35.000,148,11017946,13885,0,1748463694,12986.406899749993,16.609794150004745,53422.86750456 2025-05-28,20:21:36.000,148,11017943,13885,0,1748463695,12986.433844990002,16.53225372000452,53422.90942728001 2025-05-28,20:21:37.000,148,11018013,14085,0,1748463696,12986.440581299998,16.511106329999166,53422.89545304 2025-05-28,20:21:38.000,148,11017978,13885,0,1748463697,12986.460790229998,16.504057199999806,53422.902440159996 2025-05-28,20:21:39.000,148,11017971,14085,0,1748463698,12986.406899749993,16.539302850003878,53423.01423408 2025-05-28,20:21:40.000,148,11017957,14085,0,1748463699,12986.406899749993,16.546351980003237,53422.958337120006 2025-05-28,20:21:41.000,148,11017979,14045,0,1748463700,12986.346272959992,16.553401110002596,53422.958337120006 2025-05-28,20:21:42.000,148,11018006,13965,0,1748463701,12986.204810449992,16.574548500000674,53422.86750456 2025-05-28,20:21:43.000,148,11018003,14005,0,1748463702,12986.157656279996,16.66618718999962,53422.87449168 2025-05-28,20:21:44.000,148,11017971,13925,0,1748463703,12986.036402699996,16.778973270003917,53422.888465920005 2025-05-28,20:21:45.000,148,11017902,14085,0,1748463704,12985.955566979996,16.976348910000524,53422.92340152 2025-05-28,20:21:46.000,148,11017953,13885,0,1748463705,12985.894940189995,17.251264980004635,53422.89545304 2025-05-28,20:21:47.000,148,11017974,13885,0,1748463706,12985.94209435999,17.589623220002977,53422.888465920005 2025-05-28,20:21:48.000,148,11017987,13885,0,1748463707,12985.995984839996,17.9138832000026,53422.8465432 2025-05-28,20:21:49.000,148,11017982,14085,0,1748463708,12986.063347939991,18.252241440000944,53422.86750456 2025-05-28,20:21:50.000,148,11017947,13885,0,1748463709,12986.177865209997,18.541255770003772,53422.93038864001 2025-05-28,20:21:51.000,148,11017940,13485,0,1748463710,12986.285646169992,18.773877060004452,53422.88147880001 2025-05-28,20:21:52.000,148,11017934,13885,0,1748463711,12986.386690819993,18.943056180003623,53422.9164144 2025-05-28,20:21:53.000,148,11017969,13885,0,1748463712,12986.501208089998,18.999449219998496,53422.81160760001 2025-05-28,20:21:54.000,148,11017986,13885,0,1748463713,12986.622461669998,18.97125270000106,53422.776672 2025-05-28,20:21:55.000,148,11018000,13805,0,1748463714,12986.79760572999,18.844368359998043,53422.734749279996 2025-05-28,20:21:56.000,148,11017936,13885,0,1748463715,12986.81781465999,18.675189239998872,53422.769684880004 2025-05-28,20:21:57.000,148,11017942,14005,0,1748463716,12986.98622241,18.435518819998833,53422.81859472 2025-05-28,20:21:58.000,148,11017992,13725,0,1748463717,12987.00643134,18.181750140000076,53422.89545304 2025-05-28,20:21:59.000,148,11018001,14085,0,1748463718,12987.0468492,17.92798146000132,53422.97231136 2025-05-28,20:22:00.000,148,11017945,14005,0,1748463719,12987.02664027,17.779949730000226,53423.00025984001 2025-05-28,20:22:01.000,148,11017982,13845,0,1748463720,12986.99969502999,17.64601625999785,53422.9862856 2025-05-28,20:22:02.000,148,11017969,13925,0,1748463721,12987.02664027,17.554377569998906,53423.15397648 2025-05-28,20:22:03.000,148,11017972,13925,0,1748463722,12987.08053074999,17.51208279000275,53423.1609636 2025-05-28,20:22:04.000,148,11017931,13845,0,1748463723,12987.10747599,17.554377569998906,53423.174937840005 2025-05-28,20:22:05.000,148,11017955,13925,0,1748463724,12987.2489385,17.582574090003618,53423.25179616 2025-05-28,20:22:06.000,148,11017966,14085,0,1748463725,12987.316301599996,17.561426699998265,53423.293718880006 2025-05-28,20:22:07.000,148,11017951,14085,0,1748463726,12987.370192080001,17.47683713999868,53423.33564160001 2025-05-28,20:22:08.000,148,11017955,13885,0,1748463727,12987.383664699992,17.427493230003165,53423.33564160001 2025-05-28,20:22:09.000,148,11017966,13965,0,1748463728,12987.289356360001,17.40634583999781,53423.36359008001 2025-05-28,20:22:10.000,148,11017979,13925,0,1748463729,12987.195048019996,17.378149320000375,53423.391538560005 2025-05-28,20:22:11.000,148,11017924,14125,0,1748463730,12987.10073967999,17.34290367000358,53423.36359008001 2025-05-28,20:22:12.000,148,11017964,14005,0,1748463731,12987.01990395999,17.441591490001883,53423.35660296 2025-05-28,20:22:13.000,148,11017931,13725,0,1748463732,12986.97948609999,17.50503366000339,53423.391538560005 2025-05-28,20:22:14.000,148,11017984,13845,0,1748463733,12986.932331929995,17.610770610001055,53423.37756432 2025-05-28,20:22:15.000,148,11017952,14005,0,1748463734,12986.87844144999,17.808146249997662,53423.33564160001 2025-05-28,20:22:16.000,148,11017932,13925,0,1748463735,12986.86496883,17.9138832000026,53423.31468024001 2025-05-28,20:22:17.000,148,11017983,13885,0,1748463736,12986.8447599,18.019620150000264,53423.27974464 2025-05-28,20:22:18.000,148,11017986,13925,0,1748463737,12986.86496883,18.125357099997927,53423.32166736 2025-05-28,20:22:19.000,148,11017922,14245,0,1748463738,12986.98622241,18.188799269999436,53423.300706 2025-05-28,20:22:20.000,148,11017970,13725,0,1748463739,12987.094003369995,18.195848399998795,53423.38455144001 2025-05-28,20:22:21.000,148,11017988,13925,0,1748463740,12987.2489385,18.245192310001585,53423.3705772 2025-05-28,20:22:22.000,148,11017962,14005,0,1748463741,12987.437555179997,18.181750140000076,53423.41249992001 2025-05-28,20:22:23.000,148,11017966,13885,0,1748463742,12987.673326030002,18.15355362000264,53423.41249992001 2025-05-28,20:22:24.000,148,11018004,13725,0,1748463743,12987.760898059998,18.040767539998342,53423.461409760006 2025-05-28,20:22:25.000,148,11017972,14005,0,1748463744,12987.888887949994,17.97027624000475,53423.39852568 2025-05-28,20:22:26.000,148,11017947,13965,0,1748463745,12987.983196289999,17.86453928999981,53423.58019080001 2025-05-28,20:22:27.000,148,11017973,14245,0,1748463746,12988.06403201,17.772900600000867,53423.52429384 2025-05-28,20:22:28.000,148,11017986,13805,0,1748463747,12988.14486773,17.69536017000064,53423.59416504 2025-05-28,20:22:29.000,148,11017998,13845,0,1748463748,12988.252648689995,17.63896712999849,53423.6151264 2025-05-28,20:22:30.000,148,11017920,14245,0,1748463749,12988.42779275,17.610770610001055,53423.629100640006 2025-05-28,20:22:31.000,148,11017902,13885,0,1748463750,12988.582727879992,17.617819740000414,53423.73390744 2025-05-28,20:22:32.000,148,11017952,13965,0,1748463751,12988.784817179992,17.561426699998265,53423.7548688 2025-05-28,20:22:33.000,148,11017945,14165,0,1748463752,12988.906070759993,17.561426699998265,53423.83871424001 2025-05-28,20:22:34.000,148,11018016,14085,0,1748463753,12989.013851719988,17.5684758300049,53423.90159832 2025-05-28,20:22:35.000,148,11017965,13565,0,1748463754,12989.000379099998,17.490935400004673,53423.88762408001 2025-05-28,20:22:36.000,148,11017921,13765,0,1748463755,12988.939752309998,17.420444100003806,53423.999418 2025-05-28,20:22:37.000,148,11017994,14085,0,1748463756,12988.811762420002,17.27946150000207,53423.97146952 2025-05-28,20:22:38.000,148,11018004,14245,0,1748463757,12988.697245149997,17.09618412000418,53424.04832784 2025-05-28,20:22:39.000,148,11017967,13925,0,1748463758,12988.562518949991,16.955201520002447,53424.062302080005 2025-05-28,20:22:40.000,148,11017950,13965,0,1748463759,12988.434529059996,16.849464570004784,53424.04832784 2025-05-28,20:22:41.000,148,11017918,13965,0,1748463760,12988.373902269996,16.814218920000712,53424.07627632 2025-05-28,20:22:42.000,148,11017967,13845,0,1748463761,12988.34695703,16.88471022000158,53424.10422480001 2025-05-28,20:22:43.000,148,11017976,13685,0,1748463762,12988.40758382,17.00454542999796,53424.111211920004 2025-05-28,20:22:44.000,148,11017977,14205,0,1748463763,12988.42779275,17.159626289998414,53424.11819904 2025-05-28,20:22:45.000,148,11017938,14205,0,1748463764,12988.522101089991,17.32880541000486,53424.111211920004 2025-05-28,20:22:46.000,148,11017953,13885,0,1748463765,12988.569255260001,17.51913192000211,53424.111211920004 2025-05-28,20:22:47.000,148,11017964,13885,0,1748463766,12988.582727879992,17.653065390004485,53424.111211920004 2025-05-28,20:22:48.000,148,11017963,14005,0,1748463767,12988.636618359997,17.730605820004712,53424.09723768 2025-05-28,20:22:49.000,148,11017982,14005,0,1748463768,12988.629882050001,17.779949730000226,53424.132173280006 2025-05-28,20:22:50.000,148,11017946,13885,0,1748463769,12988.683772529992,17.70945842999936,53424.18807024 2025-05-28,20:22:51.000,148,11017914,14005,0,1748463770,12988.717454079997,17.653065390004485,53424.18807024 2025-05-28,20:22:52.000,148,11017940,13765,0,1748463771,12988.751135630002,17.52618105000147,53424.20204448001 2025-05-28,20:22:53.000,148,11017966,14245,0,1748463772,12988.845443969993,17.33585454000422,53424.22300584001 2025-05-28,20:22:54.000,148,11017971,13885,0,1748463773,12988.933015999988,17.131429770000977,53424.299864160006 2025-05-28,20:22:55.000,148,11017955,14005,0,1748463774,12989.067742199994,16.927004999997735,53424.327812640004 2025-05-28,20:22:56.000,148,11017959,13885,0,1748463775,12989.087951129994,16.786022400003276,53424.3138384 2025-05-28,20:22:57.000,148,11018014,14085,0,1748463776,12989.087951129994,16.518155459998525,53424.32082552001 2025-05-28,20:22:58.000,148,11017965,14285,0,1748463777,12989.168786849994,16.43356589999894,53424.41864520001 2025-05-28,20:22:59.000,148,11017995,14005,0,1748463778,12989.141841609999,16.320779820001917,53424.43960656001 2025-05-28,20:23:00.000,148,11017959,14445,0,1748463779,12989.148577919994,16.264386779999768,53424.41165808 2025-05-28,20:23:01.000,148,11017901,14005,0,1748463780,12989.054269579989,16.25733765000041,53424.41864520001 2025-05-28,20:23:02.000,148,11017994,13965,0,1748463781,12989.034060649989,16.215042870004254,53424.50249064 2025-05-28,20:23:03.000,148,11017985,14165,0,1748463782,12988.892598140003,16.20094460999826,53424.565374720005 2025-05-28,20:23:04.000,148,11017968,14085,0,1748463783,12988.771344560002,16.095207660000597,53424.57236184 2025-05-28,20:23:05.000,148,11018003,14245,0,1748463784,12988.650090980002,16.06701114000316,53424.684155760006 2025-05-28,20:23:06.000,148,11017953,13805,0,1748463785,12988.48841954,15.933077670000785,53424.67716864001 2025-05-28,20:23:07.000,148,11017994,14045,0,1748463786,12988.38737489,15.820291590003762,53424.67018152 2025-05-28,20:23:08.000,148,11017975,14085,0,1748463787,12988.36042964999,15.756849420002254,53424.60031032 2025-05-28,20:23:09.000,148,11017997,14165,0,1748463788,12988.353693339996,15.763898550001613,53424.60729744001 2025-05-28,20:23:10.000,148,11017951,13885,0,1748463789,12988.394111199996,15.714554639998823,53424.54441336 2025-05-28,20:23:11.000,148,11017990,13645,0,1748463790,12988.42779275,15.735702030004177,53424.516464880006 2025-05-28,20:23:12.000,148,11017963,14085,0,1748463791,12988.48841954,15.813242460004403,53424.50947776001 2025-05-28,20:23:13.000,148,11017958,14405,0,1748463792,12988.582727879992,15.862586369999917,53424.54441336 2025-05-28,20:23:14.000,148,11017972,13925,0,1748463793,12988.623145739992,15.961274189998221,53424.55140048 2025-05-28,20:23:15.000,148,11017951,14085,0,1748463794,12988.602936809992,16.052912880004442,53424.53043912 2025-05-28,20:23:16.000,148,11017949,13885,0,1748463795,12988.535573709996,16.13045331000467,53424.53742624001 2025-05-28,20:23:17.000,148,11017995,13965,0,1748463796,12988.40758382,16.23619026000233,53424.47454216 2025-05-28,20:23:18.000,148,11017968,14045,0,1748463797,12988.25938499999,16.327828950001276,53424.48851640001 2025-05-28,20:23:19.000,148,11017945,13925,0,1748463798,12988.10444987,16.391271120002784,53424.43960656001 2025-05-28,20:23:20.000,148,11017966,14085,0,1748463799,12987.902360569999,16.384221990003425,53424.40467096 2025-05-28,20:23:21.000,148,11018000,13925,0,1748463800,12987.767634369993,16.341927209999994,53424.34178688001 2025-05-28,20:23:22.000,148,11017984,13885,0,1748463801,12987.538599829997,16.29963243000384,53424.28588992 2025-05-28,20:23:23.000,148,11017970,14045,0,1748463802,12987.417346249997,16.109305919999315,53424.29287704001 2025-05-28,20:23:24.000,148,11017961,14045,0,1748463803,12987.22872957,15.982421580003574,53424.229992960005 2025-05-28,20:23:25.000,148,11017973,14085,0,1748463804,12987.073794439995,15.84143898000184,53424.22300584001 2025-05-28,20:23:26.000,148,11017960,14005,0,1748463805,12986.91885930999,15.644063339997956,53424.22300584001 2025-05-28,20:23:27.000,148,11017983,14245,0,1748463806,12986.689824769994,15.545375519999652,53424.15313464001 2025-05-28,20:23:28.000,148,11017989,13925,0,1748463807,12986.541625949998,15.467835089999426,53424.19505736 2025-05-28,20:23:29.000,148,11017969,13925,0,1748463808,12986.433844990002,15.453736830000707,53424.12518616001 2025-05-28,20:23:30.000,148,11017967,14125,0,1748463809,12986.292382480002,15.418491180003912,53424.09025056 2025-05-28,20:23:31.000,148,11017982,13725,0,1748463810,12986.218283069997,15.376196400000481,53424.013392240005 2025-05-28,20:23:32.000,148,11017948,13805,0,1748463811,12986.177865209997,15.42554031000327,53423.943521040004 2025-05-28,20:23:33.000,148,11017978,14165,0,1748463812,12986.184601519992,15.397343789998558,53423.9295468 2025-05-28,20:23:34.000,148,11017995,13965,0,1748463813,12986.238491999997,15.411442050004553,53423.964482400006 2025-05-28,20:23:35.000,148,11017960,14085,0,1748463814,12986.272173550002,15.488982480004779,53423.86666272001 2025-05-28,20:23:36.000,148,11017962,13965,0,1748463815,12986.265437239992,15.531277260000934,53423.81076576 2025-05-28,20:23:37.000,148,11017971,13965,0,1748463816,12986.204810449992,15.61586682000052,53423.83172712 2025-05-28,20:23:38.000,148,11017994,14125,0,1748463817,12986.123974729991,15.66521073000331,53423.78281728 2025-05-28,20:23:39.000,148,11017930,13885,0,1748463818,12985.92188542999,15.728652900004818,53423.74089456 2025-05-28,20:23:40.000,148,11017960,14005,0,1748463819,12985.69958719999,15.806193329997768,53423.71294608 2025-05-28,20:23:41.000,148,11017951,13805,0,1748463820,12985.396453249989,15.848488110001199,53423.69897184001 2025-05-28,20:23:42.000,148,11017921,14125,0,1748463821,12985.100055609997,15.911930280002707,53423.58019080001 2025-05-28,20:23:43.000,148,11017903,13965,0,1748463822,12984.76324010999,15.961274189998221,53423.608139280004 2025-05-28,20:23:44.000,148,11017936,13845,0,1748463823,12984.46010615999,16.01766723000037,53423.49634536 2025-05-28,20:23:45.000,148,11017964,14165,0,1748463824,12984.251280549994,16.03176548999909,53423.45442264001 2025-05-28,20:23:46.000,148,11017937,13925,0,1748463825,12984.028982319993,16.01061810000101,53423.405512799996 2025-05-28,20:23:47.000,148,11017957,14045,0,1748463826,12983.921201359997,16.07406027000252,53423.32166736 2025-05-28,20:23:48.000,148,11017981,14005,0,1748463827,12983.934673980002,16.165698960001464,53423.27974464 2025-05-28,20:23:49.000,148,11017999,14205,0,1748463828,12983.948146599992,16.285534169997845,53423.25179616 2025-05-28,20:23:50.000,148,11017963,14045,0,1748463829,12984.028982319993,16.42651676999958,53423.18192496 2025-05-28,20:23:51.000,148,11017937,13885,0,1748463830,12984.055927560003,16.60274501999811,53423.18192496 2025-05-28,20:23:52.000,148,11017939,13765,0,1748463831,12984.150235899993,16.736678490000486,53423.11205376 2025-05-28,20:23:53.000,148,11017955,14125,0,1748463832,12984.231071619994,16.84241543999815,53423.06314392 2025-05-28,20:23:54.000,148,11017963,14045,0,1748463833,12984.258016859989,16.863562830003502,53423.08410528 2025-05-28,20:23:55.000,148,11017985,14045,0,1748463834,12984.237807929989,16.87061196000286,53422.94436288 2025-05-28,20:23:56.000,148,11017965,13925,0,1748463835,12984.170444829993,16.750776749999204,53422.93038864001 2025-05-28,20:23:57.000,148,11017891,14165,0,1748463836,12984.109818039993,16.6520889300009,53422.95135000001 2025-05-28,20:23:58.000,148,11017982,13725,0,1748463837,12984.008773389993,16.511106329999166,53422.839556080005 2025-05-28,20:23:59.000,148,11017959,14165,0,1748463838,12983.954882910002,16.341927209999994,53422.734749279996 2025-05-28,20:24:00.000,148,11017951,14045,0,1748463839,12983.880783499997,16.215042870004254,53422.622955360006 2025-05-28,20:24:01.000,148,11017979,13725,0,1748463840,12983.927937669992,16.137502440004027,53422.671865200005 2025-05-28,20:24:02.000,148,11017934,14165,0,1748463841,12984.028982319993,16.116355049998674,53422.58801976 2025-05-28,20:24:03.000,148,11017920,13845,0,1748463842,12984.170444829993,16.102256789999956,53422.54609704001 2025-05-28,20:24:04.000,148,11017996,14245,0,1748463843,12984.291698409994,16.18684634999954,53422.54609704001 2025-05-28,20:24:05.000,148,11017960,13885,0,1748463844,12984.35906150999,16.229141130002972,53422.57404552001 2025-05-28,20:24:06.000,148,11017928,14005,0,1748463845,12984.50052401999,16.29258330000448,53422.60898112 2025-05-28,20:24:07.000,148,11017903,14165,0,1748463846,12984.58135973999,16.341927209999994,53422.66487808001 2025-05-28,20:24:08.000,148,11017905,14205,0,1748463847,12984.635250219995,16.41946764000022,53422.59500688001 2025-05-28,20:24:09.000,148,11017979,14005,0,1748463848,12984.74303117999,16.46176242000365,53422.601994000004 2025-05-28,20:24:10.000,148,11017979,14085,0,1748463849,12984.871021070001,16.447664159997657,53422.622955360006 2025-05-28,20:24:11.000,148,11017939,14085,0,1748463850,12985.032692510002,16.489958940001088,53422.65789096 2025-05-28,20:24:12.000,148,11017932,14005,0,1748463851,12985.221309189998,16.47586068000237,53422.69282656001 2025-05-28,20:24:13.000,148,11017909,14045,0,1748463852,12985.349299079993,16.504057199999806,53422.66487808001 2025-05-28,20:24:14.000,148,11017955,13965,0,1748463853,12985.510970519994,16.48290981000173,53422.734749279996 2025-05-28,20:24:15.000,148,11017936,13885,0,1748463854,12985.612015169994,16.489958940001088,53422.71378792001 2025-05-28,20:24:16.000,148,11017925,13885,0,1748463855,12985.733268749995,16.497008070000447,53422.69981368 2025-05-28,20:24:17.000,148,11018001,14005,0,1748463856,12985.90167649999,16.616843280004105,53422.7068008 2025-05-28,20:24:18.000,148,11017953,13965,0,1748463857,12986.097029489996,16.750776749999204,53422.776672 2025-05-28,20:24:19.000,148,11018010,13925,0,1748463858,12986.353009270002,16.83536630999879,53422.79763336 2025-05-28,20:24:20.000,148,11017977,13885,0,1748463859,12986.588780119993,16.990447169999243,53422.82558184 2025-05-28,20:24:21.000,148,11017939,14285,0,1748463860,12986.79760572999,17.11733151000226,53422.9164144 2025-05-28,20:24:22.000,148,11017937,13805,0,1748463861,12986.992958719995,17.223068459999922,53422.85353032 2025-05-28,20:24:23.000,148,11017963,14205,0,1748463862,12987.12094860999,17.307658019999508,53422.958337120006 2025-05-28,20:24:24.000,148,11017937,14205,0,1748463863,12987.255674809996,17.371100190001016,53423.09807952001 2025-05-28,20:24:25.000,148,11017959,13885,0,1748463864,12987.424082559992,17.357001930002298,53423.1609636 2025-05-28,20:24:26.000,148,11017925,14045,0,1748463865,12987.565545069992,17.357001930002298,53423.2308348 2025-05-28,20:24:27.000,148,11017936,13925,0,1748463866,12987.774370679988,17.357001930002298,53423.237821919996 2025-05-28,20:24:28.000,148,11017991,13925,0,1748463867,12987.983196289999,17.399296709998453,53423.342628720005 2025-05-28,20:24:29.000,148,11017949,13885,0,1748463868,12988.22570345,17.34995280000294,53423.342628720005 2025-05-28,20:24:30.000,148,11017994,14245,0,1748463869,12988.44800168,17.30060889000015,53423.50333248001 2025-05-28,20:24:31.000,148,11017964,13965,0,1748463870,12988.589464190001,17.307658019999508,53423.51730672 2025-05-28,20:24:32.000,148,11017974,13925,0,1748463871,12988.737663009997,17.251264980004635,53423.59416504 2025-05-28,20:24:33.000,148,11017939,13965,0,1748463872,12988.831971350002,17.23011758999928,53423.70595896 2025-05-28,20:24:34.000,148,11017982,14365,0,1748463873,12988.757871939997,17.138478900000337,53423.726920320005 2025-05-28,20:24:35.000,148,11017980,13965,0,1748463874,12988.690508840002,17.039791080002033,53423.81076576 2025-05-28,20:24:36.000,148,11017957,14285,0,1748463875,12988.562518949991,16.87766109000222,53423.87364984 2025-05-28,20:24:37.000,148,11017943,14085,0,1748463876,12988.34695703,16.764875009997922,53423.95749528001 2025-05-28,20:24:38.000,148,11017986,13965,0,1748463877,12988.15834034999,16.637990670002182,53424.02736648 2025-05-28,20:24:39.000,148,11017976,14045,0,1748463878,12987.983196289999,16.48290981000173,53424.12518616001 2025-05-28,20:24:40.000,148,11018031,14005,0,1748463879,12987.834997469989,16.41946764000022,53424.14614752 2025-05-28,20:24:41.000,148,11017982,14045,0,1748463880,12987.693534960003,16.356025469998713,53424.18807024 2025-05-28,20:24:42.000,148,11017880,14045,0,1748463881,12987.558808759997,16.320779820001917,53424.18807024 2025-05-28,20:24:43.000,148,11017967,14005,0,1748463882,12987.477973039997,16.327828950001276,53424.17409600001 2025-05-28,20:24:44.000,148,11017988,13805,0,1748463883,12987.390401010001,16.398320250002143,53424.18807024 2025-05-28,20:24:45.000,148,11017986,13885,0,1748463884,12987.323037909991,16.405369380001503,53424.10422480001 2025-05-28,20:24:46.000,148,11017958,14245,0,1748463885,12987.316301599996,16.447664159997657,53424.19505736 2025-05-28,20:24:47.000,148,11017979,14125,0,1748463886,12987.302828979991,16.46881155000301,53424.19505736 2025-05-28,20:24:48.000,148,11018016,14085,0,1748463887,12987.296092669996,16.47586068000237,53424.19505736 2025-05-28,20:24:49.000,148,11017967,13845,0,1748463888,12987.282620049991,16.405369380001503,53424.229992960005 2025-05-28,20:24:50.000,148,11018000,14125,0,1748463889,12987.262411119991,16.278485039998486,53424.299864160006 2025-05-28,20:24:51.000,148,11017930,14165,0,1748463890,12987.289356360001,16.144551570003387,53424.348774000006 2025-05-28,20:24:52.000,148,11017919,13965,0,1748463891,12987.329774220001,16.01766723000037,53424.36973536001 2025-05-28,20:24:53.000,148,11017984,13845,0,1748463892,12987.397137319997,15.855537240000558,53424.33479976 2025-05-28,20:24:54.000,148,11017960,13765,0,1748463893,12987.457764109997,15.749800290002895,53424.348774000006 2025-05-28,20:24:55.000,148,11017978,13805,0,1748463894,12987.504918279992,15.61586682000052,53424.28588992 2025-05-28,20:24:56.000,148,11017904,13805,0,1748463895,12987.565545069992,15.496031610004138,53424.348774000006 2025-05-28,20:24:57.000,148,11017905,13925,0,1748463896,12987.619435549997,15.460785960000067,53424.348774000006 2025-05-28,20:24:58.000,148,11017949,14165,0,1748463897,12987.592490310002,15.397343789998558,53424.36274824 2025-05-28,20:24:59.000,148,11017980,14085,0,1748463898,12987.498181969997,15.263410320003459,53424.34178688001 2025-05-28,20:25:00.000,148,11017936,13805,0,1748463899,12987.410609940001,15.214066410000669,53424.43261944 2025-05-28,20:25:01.000,148,11017978,14245,0,1748463900,12987.262411119991,15.129476850001083,53424.48851640001 2025-05-28,20:25:02.000,148,11017904,13765,0,1748463901,12987.04011288999,14.97439599000063,53424.53742624001 2025-05-28,20:25:13.000,148,11017959,14325,0,1748463912,12985.62548779,14.882757300001686,53424.4535808 2025-05-28,20:25:14.000,148,11017942,14045,0,1748463913,12985.57833361999,14.988494249999349,53424.495503520004 2025-05-28,20:25:15.000,148,11017972,13965,0,1748463914,12985.544652069999,14.97439599000063,53424.495503520004 2025-05-28,20:25:16.000,148,11017957,14005,0,1748463915,12985.517706829989,14.995543379998708,53424.48152928 2025-05-28,20:25:17.000,148,11017948,13885,0,1748463916,12985.443607419998,14.953248600002553,53424.47454216 2025-05-28,20:25:18.000,148,11017952,14085,0,1748463917,12985.329090149993,14.882757300001686,53424.523452 2025-05-28,20:25:19.000,148,11017980,14205,0,1748463918,12985.187627639993,14.79111861000274,53424.523452 2025-05-28,20:25:20.000,148,11017987,13885,0,1748463919,12984.972065720001,14.734725570000592,53424.523452 2025-05-28,20:25:21.000,148,11017924,14085,0,1748463920,12984.756503799996,14.706529050003155,53424.523452 2025-05-28,20:25:22.000,148,11017922,14045,0,1748463921,12984.513996639995,14.586693839999498,53424.43960656001 2025-05-28,20:25:23.000,148,11018004,14165,0,1748463922,12984.298434719989,14.452760370004398,53424.446593680004 2025-05-28,20:25:24.000,148,11017968,14245,0,1748463923,12984.096345419988,14.276532119998592,53424.46056792001 2025-05-28,20:25:25.000,148,11017968,13965,0,1748463924,12983.961619219997,14.036861699998553,53424.43261944 2025-05-28,20:25:26.000,148,11017974,14005,0,1748463925,12983.894256120002,13.853584320000664,53424.41864520001 2025-05-28,20:25:27.000,148,11017946,14125,0,1748463926,12983.853838260002,13.71260171999893,53424.397683840005 2025-05-28,20:25:28.000,148,11017987,13845,0,1748463927,12983.847101949992,13.557520859998476,53424.32082552001 2025-05-28,20:25:29.000,148,11018006,14045,0,1748463928,12983.826893019992,13.437685650002095,53424.32082552001 2025-05-28,20:25:30.000,148,11018006,14125,0,1748463929,12983.820156709997,13.381292609999946,53424.28588992 2025-05-28,20:25:31.000,148,11017954,14125,0,1748463930,12983.820156709997,13.402439999998023,53424.2439672 2025-05-28,20:25:32.000,148,11017958,13925,0,1748463931,12983.786475159992,13.430636520002736,53424.23698008 2025-05-28,20:25:33.000,148,11017966,13925,0,1748463932,12983.712375750001,13.515226080002321,53424.22300584001 2025-05-28,20:25:34.000,148,11017957,14005,0,1748463933,12983.685430509991,13.620963029999984,53424.22300584001 2025-05-28,20:25:35.000,148,11017985,14165,0,1748463934,12983.6113311,13.670306940002774,53424.20204448001 2025-05-28,20:25:36.000,148,11017952,14245,0,1748463935,12983.55070431,13.811289540004509,53424.16710888 2025-05-28,20:25:37.000,148,11017936,13885,0,1748463936,12983.50355013999,13.945223009999609,53424.11819904 2025-05-28,20:25:38.000,148,11017995,14005,0,1748463937,12983.597858479996,13.994566920002399,53424.16710888 2025-05-28,20:25:39.000,148,11018006,14045,0,1748463938,12983.692166820001,14.093254740000702,53424.16710888 2025-05-28,20:25:40.000,148,11017996,14165,0,1748463939,12983.779738849997,14.198991689998365,53424.160121760004 2025-05-28,20:25:41.000,148,11017964,14005,0,1748463940,12983.880783499997,14.198991689998365,53424.132173280006 2025-05-28,20:25:42.000,148,11017959,14205,0,1748463941,12983.995300770002,14.248335600001155,53424.15313464001 2025-05-28,20:25:43.000,148,11017993,14045,0,1748463942,12983.981828149997,14.198991689998365,53424.1391604 2025-05-28,20:25:44.000,148,11017977,14005,0,1748463943,12983.961619219997,14.177844300000288,53424.111211920004 2025-05-28,20:25:45.000,148,11017935,14125,0,1748463944,12983.867310879992,14.11440212999878,53424.12518616001 2025-05-28,20:25:46.000,148,11017973,14045,0,1748463945,12983.786475159992,14.043910829997913,53424.16710888 2025-05-28,20:25:47.000,148,11017933,14325,0,1748463946,12983.658485269996,13.945223009999609,53424.05531496001 2025-05-28,20:25:48.000,148,11017994,13845,0,1748463947,12983.46313227999,13.846535190001305,53423.992430880004 2025-05-28,20:25:49.000,148,11017993,14045,0,1748463948,12983.26777929,13.776043890000437,53423.95749528001 2025-05-28,20:25:50.000,148,11018024,14405,0,1748463949,12983.112844159994,13.733749110004283,53423.92255968 2025-05-28,20:25:51.000,148,11017940,13925,0,1748463950,12983.005063199998,13.71260171999893,53423.87364984 2025-05-28,20:25:52.000,148,11017964,13925,0,1748463951,12982.917491169988,13.733749110004283,53423.81076576 2025-05-28,20:25:53.000,148,11017966,14085,0,1748463952,12982.816446520003,13.75489650000236,53423.824740000004 2025-05-28,20:25:54.000,148,11017981,13805,0,1748463953,12982.749083419993,13.783093019999797,53423.83172712 2025-05-28,20:25:55.000,148,11017964,13765,0,1748463954,12982.648038769992,13.811289540004509,53423.76185592 2025-05-28,20:25:56.000,148,11017964,13925,0,1748463955,12982.567203049992,13.832436930002586,53423.678010480005 2025-05-28,20:25:57.000,148,11017953,14045,0,1748463956,12982.540257809997,13.825387800003227,53423.608139280004 2025-05-28,20:25:58.000,148,11017952,14045,0,1748463957,12982.526785189992,13.811289540004509,53423.60115216001 2025-05-28,20:25:59.000,148,11017981,14205,0,1748463958,12982.540257809997,13.874731709998741,53423.461409760006 2025-05-28,20:26:00.000,148,11017926,14085,0,1748463959,12982.573939360002,13.924075620001531,53423.41249992001 2025-05-28,20:26:01.000,148,11017948,14085,0,1748463960,12982.661511389997,13.945223009999609,53423.41948704 2025-05-28,20:26:02.000,148,11017870,13965,0,1748463961,12982.769292349993,14.079156480001984,53423.391538560005 2025-05-28,20:26:03.000,148,11017961,14045,0,1748463962,12982.836655450003,14.227188210003078,53423.34961584 2025-05-28,20:26:04.000,148,11017971,13965,0,1748463963,12982.930963789993,14.361121679998178,53423.32166736 2025-05-28,20:26:05.000,148,11017991,14005,0,1748463964,12983.058953679989,14.51620253999863,53423.300706 2025-05-28,20:26:06.000,148,11017940,14405,0,1748463965,12983.173470949994,14.643086880001647,53423.39852568 2025-05-28,20:26:07.000,148,11017937,14085,0,1748463966,12983.32166976999,14.692430790004437,53423.42647416 2025-05-28,20:26:08.000,148,11017963,13885,0,1748463967,12983.46986859,14.636037750002288,53423.41948704 2025-05-28,20:26:09.000,148,11018003,14085,0,1748463968,12983.685430509991,14.61489036000421,53423.48237112001 2025-05-28,20:26:10.000,148,11017996,14205,0,1748463969,12983.867310879992,14.586693839999498,53423.44743552 2025-05-28,20:26:11.000,148,11017948,13925,0,1748463970,12984.049191249993,14.544399060003343,53423.461409760006 2025-05-28,20:26:12.000,148,11017963,14285,0,1748463971,12984.237807929989,14.52325166999799,53423.461409760006 2025-05-28,20:26:13.000,148,11017950,13885,0,1748463972,12984.392743059994,14.600792099998216,53423.475384 2025-05-28,20:26:14.000,148,11017969,13925,0,1748463973,12984.4870514,14.650136010001006,53423.608139280004 2025-05-28,20:26:15.000,148,11018002,14085,0,1748463974,12984.52746926,14.777020350004022,53423.5452552 2025-05-28,20:26:16.000,148,11017950,14125,0,1748463975,12984.54094187999,14.967346860001271,53423.59416504 2025-05-28,20:26:17.000,148,11017929,14165,0,1748463976,12984.554414499995,15.073083809998934,53423.67102336001 2025-05-28,20:26:18.000,148,11017943,13965,0,1748463977,12984.60830498,15.214066410000669,53423.71993320001 2025-05-28,20:26:19.000,148,11017967,13885,0,1748463978,12984.62177759999,15.270459450002818,53423.73390744 2025-05-28,20:26:20.000,148,11017959,14125,0,1748463979,12984.695877009995,15.326852489997691,53423.71294608 2025-05-28,20:26:21.000,148,11017942,14045,0,1748463980,12984.817130589996,15.460785960000067,53423.74788168001 2025-05-28,20:26:22.000,148,11017886,14125,0,1748463981,12984.911438930001,15.56652290999773,53423.796791520006 2025-05-28,20:26:23.000,148,11017969,13885,0,1748463982,12985.046165129992,15.601768560001801,53423.80377864 2025-05-28,20:26:24.000,148,11017944,13765,0,1748463983,12985.133737160002,15.637014209998597,53423.81775288001 2025-05-28,20:26:25.000,148,11017931,13965,0,1748463984,12985.180891329997,15.644063339997956,53423.81775288001 2025-05-28,20:26:26.000,148,11017928,14125,0,1748463985,12985.234781810002,15.60881769000116,53423.91557256001 2025-05-28,20:26:27.000,148,11017936,13845,0,1748463986,12985.228045499993,15.601768560001801,53423.95050816 2025-05-28,20:26:28.000,148,11017960,14085,0,1748463987,12985.228045499993,15.56652290999773,53424.04134072 2025-05-28,20:26:29.000,148,11017937,14205,0,1748463988,12985.241518119998,15.538326390000293,53424.14614752 2025-05-28,20:26:30.000,148,11017964,14365,0,1748463989,12985.315617529988,15.538326390000293,53424.2439672 2025-05-28,20:26:31.000,148,11017945,14245,0,1748463990,12985.403189559998,15.524228130001575,53424.26492856 2025-05-28,20:26:32.000,148,11017939,14085,0,1748463991,12985.477288969989,15.55947377999837,53424.32082552001 2025-05-28,20:26:33.000,148,11017987,14005,0,1748463992,12985.61875147999,15.552424649999011,53424.36973536001 2025-05-28,20:26:34.000,148,11018003,14045,0,1748463993,12985.713059819995,15.60881769000116,53424.495503520004 2025-05-28,20:26:35.000,148,11018004,14045,0,1748463994,12985.82084077999,15.679308990002028,53424.55140048 2025-05-28,20:26:36.000,148,11017926,14325,0,1748463995,12985.86125863999,15.672259860002669,53424.57236184 2025-05-28,20:26:37.000,148,11017966,14045,0,1748463996,12985.854522329995,15.637014209998597,53424.64922016 2025-05-28,20:26:38.000,148,11018032,13725,0,1748463997,12985.854522329995,15.60881769000116,53424.67018152 2025-05-28,20:26:39.000,148,11018009,14245,0,1748463998,12985.80063184999,15.56652290999773,53424.70511712001 2025-05-28,20:26:40.000,148,11017967,13925,0,1748463999,12985.65916933999,15.531277260000934,53424.81691104 2025-05-28,20:26:41.000,148,11017955,14085,0,1748464000,12985.544652069999,15.55947377999837,53424.802936800006 2025-05-28,20:26:42.000,148,11017955,13885,0,1748464001,12985.436871109989,15.531277260000934,53424.84485952001 2025-05-28,20:26:43.000,148,11017992,14365,0,1748464002,12985.369508009993,15.517179000002216,53424.802936800006 2025-05-28,20:26:44.000,148,11017984,14285,0,1748464003,12985.281935979998,15.545375519999652,53424.86582088 2025-05-28,20:26:45.000,148,11017962,14045,0,1748464004,12985.221309189998,15.552424649999011,53424.87979512 2025-05-28,20:26:46.000,148,11017961,13885,0,1748464005,12985.248254429993,15.552424649999011,53424.900756480005 2025-05-28,20:26:47.000,148,11017923,14085,0,1748464006,12985.261727049998,15.552424649999011,53424.9077436 2025-05-28,20:26:48.000,148,11017973,14125,0,1748464007,12985.308881219993,15.573572040004365,53424.9077436 2025-05-28,20:26:49.000,148,11017983,13925,0,1748464008,12985.362771699998,15.594719430002442,53424.94267920001 2025-05-28,20:26:50.000,148,11017996,14125,0,1748464009,12985.443607419998,15.686358120001387,53425.02652464 2025-05-28,20:26:51.000,148,11017962,14165,0,1748464010,12985.490761589994,15.756849420002254,53425.02652464 2025-05-28,20:26:52.000,148,11017943,13845,0,1748464011,12985.510970519994,15.848488110001199,53425.11037008001 2025-05-28,20:26:53.000,148,11018030,14045,0,1748464012,12985.53791575999,15.89078289000463,53425.09639584 2025-05-28,20:26:54.000,148,11017983,14005,0,1748464013,12985.605278859999,15.926028540001425,53425.1522928 2025-05-28,20:26:55.000,148,11017988,14165,0,1748464014,12985.62548779,15.961274189998221,53425.11037008001 2025-05-28,20:26:56.000,148,11017977,13965,0,1748464015,12985.68611458,15.947175929999503,53425.138318560006 2025-05-28,20:26:57.000,148,11017939,14045,0,1748464016,12985.65916933999,15.926028540001425,53425.138318560006 2025-05-28,20:26:58.000,148,11018008,14085,0,1748464017,12985.692850889995,15.848488110001199,53425.18024128001 2025-05-28,20:26:59.000,148,11018006,14165,0,1748464018,12985.63896040999,15.777996810000332,53425.24312536 2025-05-28,20:27:00.000,148,11018013,13925,0,1748464019,12985.61875147999,15.66521073000331,53425.29902232001 2025-05-28,20:27:01.000,148,11017966,14005,0,1748464020,12985.504234209999,15.580621170003724,53425.31299656 2025-05-28,20:27:02.000,148,11017916,14045,0,1748464021,12985.423398489998,15.496031610004138,53425.31998368 2025-05-28,20:27:03.000,148,11018005,13965,0,1748464022,12985.281935979998,15.369147270001122,53425.31998368 2025-05-28,20:27:04.000,148,11017962,14325,0,1748464023,12985.147209779992,15.228164669999387,53425.38286776 2025-05-28,20:27:05.000,148,11017980,14085,0,1748464024,12985.073110370002,15.171771630004514,53425.34094504 2025-05-28,20:27:06.000,148,11017950,14285,0,1748464025,12985.039428819997,15.080132939998293,53425.29902232001 2025-05-28,20:27:07.000,148,11017964,14085,0,1748464026,12984.985538339992,14.98144511999999,53425.403829120005 2025-05-28,20:27:08.000,148,11018006,14165,0,1748464027,12984.972065720001,14.953248600002553,53425.354919280006 2025-05-28,20:27:09.000,148,11017918,14245,0,1748464028,12984.958593099997,14.903904689999763,53425.39684200001 2025-05-28,20:27:10.000,148,11018011,14245,0,1748464029,12984.978802029997,14.960297730001912,53425.49466168001 2025-05-28,20:27:11.000,148,11017950,14085,0,1748464030,12984.938384169996,14.98144511999999,53425.45972608 2025-05-28,20:27:12.000,148,11017987,14085,0,1748464031,12984.871021070001,15.051936420000857,53425.48767456 2025-05-28,20:27:13.000,148,11017996,13605,0,1748464032,12984.817130589996,15.051936420000857,53425.501648800004 2025-05-28,20:27:14.000,148,11017991,13925,0,1748464033,12984.76997642,15.080132939998293,53425.52959728 2025-05-28,20:27:15.000,148,11017999,13965,0,1748464034,12984.736294869996,15.164722499997879,53425.452738960004 2025-05-28,20:27:16.000,148,11017928,14045,0,1748464035,12984.76997642,15.19996815000195,53425.48767456 2025-05-28,20:27:17.000,148,11017994,14245,0,1748464036,12984.803657969991,15.228164669999387,53425.51562304001 2025-05-28,20:27:18.000,148,11017988,14085,0,1748464037,12984.904702619991,15.284557710001536,53425.571520000005 2025-05-28,20:27:19.000,148,11017991,14205,0,1748464038,12985.079846679997,15.347999880003044,53425.54357152001 2025-05-28,20:27:20.000,148,11018016,14165,0,1748464039,12985.241518119998,15.347999880003044,53425.571520000005 2025-05-28,20:27:21.000,148,11018008,13885,0,1748464040,12985.302144909998,15.326852489997691,53425.68331392001 2025-05-28,20:27:22.000,148,11017962,13885,0,1748464041,12985.349299079993,15.340950750003685,53425.66235256001 2025-05-28,20:27:23.000,148,11018001,13605,0,1748464042,12985.362771699998,15.235213799998746,53425.739210880005 2025-05-28,20:27:24.000,148,11018003,14085,0,1748464043,12985.342562769998,15.143575109999801,53425.739210880005 2025-05-28,20:27:25.000,148,11018025,13885,0,1748464044,12985.194363950002,14.98144511999999,53425.66235256001 2025-05-28,20:27:26.000,148,11017954,14245,0,1748464045,12985.106791919992,14.896855560000404,53425.72523664 2025-05-28,20:27:27.000,148,11017980,14085,0,1748464046,12984.951856790001,14.79111861000274,53425.68331392001 2025-05-28,20:27:28.000,148,11018003,13765,0,1748464047,12984.796921659996,14.706529050003155,53425.669339680004 2025-05-28,20:27:29.000,148,11017977,14085,0,1748464048,12984.62177759999,14.650136010001006,53425.641391200006 2025-05-28,20:27:30.000,148,11017995,14085,0,1748464049,12984.44663354,14.57259558000078,53425.59248136001 2025-05-28,20:27:31.000,148,11017937,13885,0,1748464050,12984.345588889999,14.52325166999799,53425.61344272001 2025-05-28,20:27:32.000,148,11017947,14085,0,1748464051,12984.136763279988,14.417514720000327,53425.5365844 2025-05-28,20:27:33.000,148,11017988,13925,0,1748464052,12983.988564459993,14.297679510003945,53425.52959728 2025-05-28,20:27:34.000,148,11018040,13925,0,1748464053,12983.894256120002,14.206040819997725,53425.473700320006 2025-05-28,20:27:35.000,148,11017968,14045,0,1748464054,12983.732584680001,14.11440212999878,53425.43876472 2025-05-28,20:27:36.000,148,11017925,14085,0,1748464055,12983.597858479996,14.072107350002625,53425.46671320001 2025-05-28,20:27:37.000,148,11017938,14005,0,1748464056,12983.48334120999,14.135549520004133,53425.38286776 2025-05-28,20:27:38.000,148,11017988,14205,0,1748464057,12983.44965966,14.21308995000436,53425.354919280006 2025-05-28,20:27:39.000,148,11017943,14125,0,1748464058,12983.4092418,14.375219940004172,53425.31299656 2025-05-28,20:27:40.000,148,11017975,14165,0,1748464059,12983.415978109995,14.61489036000421,53425.285048080004 2025-05-28,20:27:41.000,148,11017985,13725,0,1748464060,12983.51028645,14.826364259999536,53425.236138240005 2025-05-28,20:27:42.000,148,11017989,13685,0,1748464061,12983.57091324,15.129476850001083,53425.18024128001 2025-05-28,20:27:43.000,148,11017945,13845,0,1748464062,12983.584385859991,15.376196400000481,53425.14530568 2025-05-28,20:27:44.000,148,11017994,13925,0,1748464063,12983.638276339996,15.629965079999238,53425.0824216 2025-05-28,20:27:45.000,148,11017994,14085,0,1748464064,12983.638276339996,15.799144199998409,53425.10338296 2025-05-28,20:27:46.000,148,11017946,14245,0,1748464065,12983.618067409996,15.940126800000144,53425.11037008001 2025-05-28,20:27:47.000,148,11017941,14085,0,1748464066,12983.604594789991,16.038814619998448,53425.03351176 2025-05-28,20:27:48.000,148,11017972,14045,0,1748464067,12983.584385859991,16.01766723000037,53425.0824216 2025-05-28,20:27:49.000,148,11017986,13885,0,1748464068,12983.51028645,16.02471635999973,53425.05447312 2025-05-28,20:27:50.000,148,11017972,14005,0,1748464069,12983.46986859,15.961274189998221,53425.04049888001 2025-05-28,20:27:51.000,148,11017977,14045,0,1748464070,12983.42271441999,15.84143898000184,53424.998576160004 2025-05-28,20:27:52.000,148,11017976,13885,0,1748464071,12983.436187039995,15.735702030004177,53424.95665344 2025-05-28,20:27:53.000,148,11017970,13885,0,1748464072,12983.456395969995,15.580621170003724,53424.949666320004 2025-05-28,20:27:54.000,148,11018006,14005,0,1748464073,12983.456395969995,15.481933349998144,53424.94267920001 2025-05-28,20:27:55.000,148,11017945,13885,0,1748464074,12983.496813829996,15.355049010002404,53424.95665344 2025-05-28,20:27:56.000,148,11017928,14245,0,1748464075,12983.517022759996,15.270459450002818,53424.92870496 2025-05-28,20:27:57.000,148,11017960,14005,0,1748464076,12983.49007752,15.19996815000195,53424.88678224 2025-05-28,20:27:58.000,148,11018014,13885,0,1748464077,12983.46986859,15.164722499997879,53424.92171784001 2025-05-28,20:27:59.000,148,11018001,14165,0,1748464078,12983.46313227999,15.143575109999801,53425.01255040001 2025-05-28,20:28:00.000,148,11017990,14085,0,1748464079,12983.36208762999,15.171771630004514,53424.94267920001 2025-05-28,20:28:01.000,148,11017918,14125,0,1748464080,12983.32840608,15.2563611900041,53424.92870496 2025-05-28,20:28:02.000,148,11017966,13925,0,1748464081,12983.193679879994,15.270459450002818,53424.95665344 2025-05-28,20:28:03.000,148,11017973,14205,0,1748464082,12983.092635229994,15.291606840000895,53424.92870496 2025-05-28,20:28:04.000,148,11017985,14205,0,1748464083,12983.011799509994,15.298655970000254,53424.89376936001 2025-05-28,20:28:05.000,148,11017966,13925,0,1748464084,12982.883809619998,15.2563611900041,53424.92870496 2025-05-28,20:28:06.000,148,11017992,13725,0,1748464085,12982.816446520003,15.19996815000195,53424.851846640006 2025-05-28,20:28:07.000,148,11017965,14245,0,1748464086,12982.755819730002,15.171771630004514,53424.78896256 2025-05-28,20:28:08.000,148,11017975,14005,0,1748464087,12982.735610800002,15.108329460003006,53424.71909136 2025-05-28,20:28:09.000,148,11017984,13925,0,1748464088,12982.749083419993,15.051936420000857,53424.72607848001 2025-05-28,20:28:10.000,148,11017961,14005,0,1748464089,12982.802973899998,14.988494249999349,53424.74005272 2025-05-28,20:28:11.000,148,11017975,13845,0,1748464090,12982.836655450003,14.960297730001912,53424.74005272 2025-05-28,20:28:12.000,148,11017925,14165,0,1748464091,12982.829919139993,14.910953819999122,53424.71210424 2025-05-28,20:28:13.000,148,11017977,14045,0,1748464092,12982.904018549998,14.889806430001045,53424.64223304 2025-05-28,20:28:14.000,148,11017951,13725,0,1748464093,12982.951172719993,14.889806430001045,53424.64223304 2025-05-28,20:28:15.000,148,11017978,14245,0,1748464094,12982.930963789993,14.882757300001686,53424.67018152 2025-05-28,20:28:16.000,148,11017945,14125,0,1748464095,12982.964645339998,14.910953819999122,53424.60031032 2025-05-28,20:28:17.000,148,11017943,14165,0,1748464096,12983.025272129998,14.988494249999349,53424.67018152 2025-05-28,20:28:18.000,148,11017965,14005,0,1748464097,12983.025272129998,15.02373990000342,53424.64223304 2025-05-28,20:28:19.000,148,11017934,13965,0,1748464098,12983.072426299994,15.073083809998934,53424.69114288 2025-05-28,20:28:20.000,148,11017990,13845,0,1748464099,12983.058953679989,15.066034679999575,53424.70511712001 2025-05-28,20:28:21.000,148,11017971,14085,0,1748464100,12983.079162609989,15.066034679999575,53424.72607848001 2025-05-28,20:28:22.000,148,11017938,13805,0,1748464101,12983.079162609989,15.058985550000216,53424.78896256 2025-05-28,20:28:23.000,148,11017981,14085,0,1748464102,12983.065689989999,14.97439599000063,53424.75402696001 2025-05-28,20:28:24.000,148,11017999,13805,0,1748464103,12982.951172719993,14.953248600002553,53424.78896256 2025-05-28,20:28:25.000,148,11017934,14005,0,1748464104,12982.836655450003,14.889806430001045,53424.781975440004 2025-05-28,20:28:26.000,148,11017921,13885,0,1748464105,12982.762556039997,14.861609910003608,53424.80992392 2025-05-28,20:28:27.000,148,11017935,13845,0,1748464106,12982.607620909992,14.826364259999536,53424.781975440004 2025-05-28,20:28:28.000,148,11017988,13925,0,1748464107,12982.573939360002,14.74177469999995,53424.81691104 2025-05-28,20:28:29.000,148,11017981,14045,0,1748464108,12982.506576259992,14.657185140000365,53424.82389816001 2025-05-28,20:28:30.000,148,11017944,14165,0,1748464109,12982.520048879996,14.593742969998857,53424.78896256 2025-05-28,20:28:31.000,148,11017917,14245,0,1748464110,12982.499839949996,14.473907760002476,53424.82389816001 2025-05-28,20:28:32.000,148,11017918,13885,0,1748464111,12982.520048879996,14.403416460001608,53424.81691104 2025-05-28,20:28:33.000,148,11017969,14285,0,1748464112,12982.533521500001,14.290630380004586,53424.781975440004 2025-05-28,20:28:34.000,148,11017934,13925,0,1748464113,12982.627829839992,14.262433859999874,53424.82389816001 2025-05-28,20:28:35.000,148,11017971,13845,0,1748464114,12982.681720319997,14.206040819997725,53424.91473072 2025-05-28,20:28:36.000,148,11017945,14085,0,1748464115,12982.701929249997,14.170795170000929,53424.87979512 2025-05-28,20:28:37.000,148,11017908,14085,0,1748464116,12982.796237590002,14.135549520004133,53424.9077436 2025-05-28,20:28:38.000,148,11017940,13925,0,1748464117,12982.829919139993,14.050959960004548,53424.88678224 2025-05-28,20:28:39.000,148,11017968,13885,0,1748464118,12982.823182829998,14.036861699998553,53424.92870496 2025-05-28,20:28:40.000,148,11017947,14405,0,1748464119,12982.762556039997,14.008665180001117,53424.95665344 2025-05-28,20:28:41.000,148,11017977,13805,0,1748464120,12982.668247699992,14.015714310000476,53424.9776148 2025-05-28,20:28:42.000,148,11017988,14125,0,1748464121,12982.573939360002,14.036861699998553,53425.02652464 2025-05-28,20:28:43.000,148,11017984,13965,0,1748464122,12982.493103640001,14.029812569999194,53425.08940872001 2025-05-28,20:28:44.000,148,11017956,13925,0,1748464123,12982.432476850001,14.079156480001984,53425.04049888001 2025-05-28,20:28:45.000,148,11017975,13925,0,1748464124,12982.405531609991,14.135549520004133,53425.07543448 2025-05-28,20:28:46.000,148,11017950,13965,0,1748464125,12982.378586369996,14.21308995000436,53425.03351176 2025-05-28,20:28:47.000,148,11017974,14085,0,1748464126,12982.3314322,14.241286470001796,53425.138318560006 2025-05-28,20:28:48.000,148,11017940,13965,0,1748464127,12982.29101434,14.297679510003945,53425.11037008001 2025-05-28,20:28:49.000,148,11017940,14085,0,1748464128,12982.22365123999,14.290630380004586,53425.10338296 2025-05-28,20:28:50.000,148,11017950,14005,0,1748464129,12982.12260658999,14.269482989999233,53425.117357200004 2025-05-28,20:28:51.000,148,11017982,14125,0,1748464130,12982.095661349995,14.177844300000288,53425.117357200004 2025-05-28,20:28:52.000,148,11017983,13845,0,1748464131,12981.994616699994,14.086205610001343,53425.11037008001 2025-05-28,20:28:53.000,148,11017985,13885,0,1748464132,12981.933989909994,14.022763439999835,53425.10338296 2025-05-28,20:28:54.000,148,11017983,14245,0,1748464133,12981.907044669999,13.867682579999382,53425.0824216 2025-05-28,20:28:55.000,148,11017974,14205,0,1748464134,12981.799263709989,13.726699979997647,53425.10338296 2025-05-28,20:28:56.000,148,11017938,13925,0,1748464135,12981.752109539993,13.585717380003189,53425.08940872001 2025-05-28,20:28:57.000,148,11017927,14285,0,1748464136,12981.704955369998,13.465882169999531,53425.047486 2025-05-28,20:28:58.000,148,11017957,13885,0,1748464137,12981.664537509998,13.317850439998438,53425.0824216 2025-05-28,20:28:59.000,148,11017929,14125,0,1748464138,12981.597174410002,13.226211749999493,53425.068447360005 2025-05-28,20:29:00.000,148,11017971,14085,0,1748464139,12981.597174410002,13.198015230002056,53425.04049888001 2025-05-28,20:29:01.000,148,11017995,14085,0,1748464140,12981.597174410002,13.155720449998626,53425.11037008001 2025-05-28,20:29:02.000,148,11017969,14245,0,1748464141,12981.597174410002,13.226211749999493,53425.1522928 2025-05-28,20:29:03.000,148,11017969,13805,0,1748464142,12981.583701789998,13.261457400003565,53425.068447360005 2025-05-28,20:29:04.000,148,11018008,13965,0,1748464143,12981.576965480002,13.30375217999972,53425.12434432 2025-05-28,20:29:05.000,148,11017954,14205,0,1748464144,12981.583701789998,13.374243480000587,53425.138318560006 2025-05-28,20:29:06.000,148,11017930,14005,0,1748464145,12981.543283929997,13.395390869998664,53425.08940872001 2025-05-28,20:29:07.000,148,11017949,14325,0,1748464146,12981.462448209997,13.451783910000813,53425.04049888001 2025-05-28,20:29:08.000,148,11017953,14125,0,1748464147,12981.381612489997,13.501127820003603,53425.08940872001 2025-05-28,20:29:09.000,148,11017980,13965,0,1748464148,12981.226677359991,13.543422599999758,53425.06146024001 2025-05-28,20:29:10.000,148,11017950,14085,0,1748464149,12981.139105329996,13.508176950002962,53425.05447312 2025-05-28,20:29:11.000,148,11018013,13965,0,1748464150,12981.058269609995,13.487029560004885,53425.019537520006 2025-05-28,20:29:12.000,148,11018000,14085,0,1748464151,12981.078478539996,13.416538260004018,53424.970627680006 2025-05-28,20:29:13.000,148,11017972,13965,0,1748464152,12981.13236902,13.388341739999305,53424.970627680006 2025-05-28,20:29:14.000,148,11017972,13845,0,1748464153,12981.179523189996,13.338997830003791,53424.900756480005 2025-05-28,20:29:15.000,148,11017957,13965,0,1748464154,12981.253622600001,13.30375217999972,53424.87280800001 2025-05-28,20:29:16.000,148,11017977,13565,0,1748464155,12981.294040460001,13.338997830003791,53424.900756480005 2025-05-28,20:29:17.000,148,11017940,14045,0,1748464156,12981.314249390001,13.409489130004658,53424.89376936001 2025-05-28,20:29:18.000,148,11017961,14245,0,1748464157,12981.388348799992,13.437685650002095,53424.94267920001 2025-05-28,20:29:19.000,148,11017932,14045,0,1748464158,12981.368139869992,13.515226080002321,53424.85883376 2025-05-28,20:29:20.000,148,11017974,14045,0,1748464159,12981.401821419997,13.543422599999758,53424.89376936001 2025-05-28,20:29:21.000,148,11017953,14245,0,1748464160,12981.395085110002,13.57161912000447,53424.851846640006 2025-05-28,20:29:22.000,148,11017949,14045,0,1748464161,12981.388348799992,13.543422599999758,53424.89376936001 2025-05-28,20:29:23.000,148,11017947,14125,0,1748464162,12981.354667250002,13.494078690004244,53424.86582088 2025-05-28,20:29:24.000,148,11017960,14245,0,1748464163,12981.307513079992,13.430636520002736,53424.84485952001 2025-05-28,20:29:25.000,148,11017951,13765,0,1748464164,12981.267095219991,13.338997830003791,53424.89376936001 2025-05-28,20:29:26.000,148,11017906,14365,0,1748464165,12981.213204740001,13.275555660002283,53424.82389816001 2025-05-28,20:29:27.000,148,11017918,14125,0,1748464166,12981.17278688,13.261457400003565,53424.77498832001 2025-05-28,20:29:28.000,148,11017941,14125,0,1748464167,12981.186259499991,13.226211749999493,53424.75402696001 2025-05-28,20:29:29.000,148,11017930,14245,0,1748464168,12981.159314259996,13.148671319999266,53424.72607848001 2025-05-28,20:29:30.000,148,11017947,14005,0,1748464169,12981.17278688,13.106376540003112,53424.74005272 2025-05-28,20:29:31.000,148,11017930,13765,0,1748464170,12981.219941049996,13.057032630000322,53424.74005272 2025-05-28,20:29:32.000,148,11017964,14085,0,1748464171,12981.307513079992,13.014737850004167,53424.71909136 2025-05-28,20:29:33.000,148,11017946,14005,0,1748464172,12981.354667250002,12.965393940001377,53424.74703984 2025-05-28,20:29:34.000,148,11017948,14005,0,1748464173,12981.415294040002,12.979492200000095,53424.69813 2025-05-28,20:29:35.000,148,11017942,13925,0,1748464174,12981.435502970002,12.986541329999454,53424.71210424 2025-05-28,20:29:36.000,148,11017949,13885,0,1748464175,12981.469184519992,13.057032630000322,53424.802936800006 2025-05-28,20:29:37.000,148,11017942,14205,0,1748464176,12981.563492859997,13.12047480000183,53424.77498832001 2025-05-28,20:29:38.000,148,11017938,13885,0,1748464177,12981.516338690002,13.176867840003979,53424.78896256 2025-05-28,20:29:39.000,148,11017975,14165,0,1748464178,12981.502866069997,13.162769579997985,53424.802936800006 2025-05-28,20:29:40.000,148,11017963,14085,0,1748464179,12981.428766659992,13.212113490000775,53424.82389816001 2025-05-28,20:29:41.000,148,11017990,14245,0,1748464180,12981.408557729992,13.198015230002056,53424.82389816001 2025-05-28,20:29:42.000,148,11017953,14165,0,1748464181,12981.448975589992,13.226211749999493,53424.87280800001 2025-05-28,20:29:43.000,148,11017935,14325,0,1748464182,12981.536547620002,13.176867840003979,53424.88678224 2025-05-28,20:29:44.000,148,11017995,14165,0,1748464183,12981.664537509998,13.162769579997985,53424.88678224 2025-05-28,20:29:45.000,148,11017975,13885,0,1748464184,12981.691482749993,13.07113088999904,53424.81691104 2025-05-28,20:29:46.000,148,11017954,13885,0,1748464185,12981.725164299998,12.993590459998813,53424.781975440004 2025-05-28,20:29:47.000,148,11017991,14005,0,1748464186,12981.711691679993,12.873755250002432,53424.781975440004 2025-05-28,20:29:48.000,148,11017989,13965,0,1748464187,12981.698219059988,12.803263950001565,53424.85883376 2025-05-28,20:29:49.000,148,11017966,13965,0,1748464188,12981.603910719998,12.619986570003675,53424.91473072 2025-05-28,20:29:50.000,148,11017965,13965,0,1748464189,12981.563492859997,12.542446140003449,53424.98460192 2025-05-28,20:29:51.000,148,11017948,13885,0,1748464190,12981.529811309993,12.464905710003222,53424.96364056001 2025-05-28,20:29:52.000,148,11017890,14085,0,1748464191,12981.388348799992,12.380316150003637,53424.95665344 2025-05-28,20:29:53.000,148,11017939,13965,0,1748464192,12981.320985699997,12.338021370000206,53424.92171784001 2025-05-28,20:29:54.000,148,11017965,14045,0,1748464193,12981.253622600001,12.316873980002129,53424.93569208 2025-05-28,20:29:55.000,148,11017960,14085,0,1748464194,12981.186259499991,12.316873980002129,53424.9077436 2025-05-28,20:29:56.000,148,11017975,14165,0,1748464195,12981.078478539996,12.330972240000847,53424.900756480005 2025-05-28,20:29:57.000,148,11017923,13845,0,1748464196,12980.977433889995,12.359168759998283,53424.949666320004 2025-05-28,20:29:58.000,148,11017917,13885,0,1748464197,12980.86965293,12.401463540001714,53424.85883376 2025-05-28,20:29:59.000,148,11017962,14165,0,1748464198,12980.72145410999,12.493102230000659,53424.802936800006 2025-05-28,20:30:00.000,148,11017934,14165,0,1748464199,12980.532837429993,12.53539701000409,53424.781975440004 2025-05-28,20:30:01.000,148,11017919,13965,0,1748464200,12980.438529089988,12.598839179998322,53424.74005272 2025-05-28,20:30:02.000,148,11017939,14165,0,1748464201,12980.263385029997,12.619986570003675,53424.7680012 2025-05-28,20:30:03.000,148,11017977,13925,0,1748464202,12980.088240969992,12.577691790000245,53424.71909136 2025-05-28,20:30:04.000,148,11017975,14085,0,1748464203,12979.980460009996,12.4860531000013,53424.663194400004 2025-05-28,20:30:05.000,148,11017980,14085,0,1748464204,12979.879415359996,12.380316150003637,53424.614284560004 2025-05-28,20:30:06.000,148,11017957,13885,0,1748464205,12979.7716344,12.225235290003184,53424.60031032 2025-05-28,20:30:07.000,148,11017927,14085,0,1748464206,12979.677326059995,12.091301820000808,53424.62825880001 2025-05-28,20:30:08.000,148,11017963,13885,0,1748464207,12979.677326059995,11.915073570002278,53424.64223304 2025-05-28,20:30:09.000,148,11017955,13925,0,1748464208,12979.65038082,11.759992710001825,53424.53043912 2025-05-28,20:30:10.000,148,11017945,14485,0,1748464209,12979.697534989995,11.67540315000224,53424.516464880006 2025-05-28,20:30:11.000,148,11017955,14045,0,1748464210,12979.75142547,11.611960980000731,53424.53043912 2025-05-28,20:30:12.000,148,11017945,14245,0,1748464211,12979.81205226,11.62605923999945,53424.516464880006 2025-05-28,20:30:13.000,148,11017939,13965,0,1748464212,12979.86594273999,11.647206630004803,53424.516464880006 2025-05-28,20:30:14.000,148,11017977,14085,0,1748464213,12979.89288798,11.745894450003107,53424.446593680004 2025-05-28,20:30:15.000,148,11017981,13805,0,1748464214,12979.88615166999,11.858680530000129,53424.42563232 2025-05-28,20:30:16.000,148,11017953,14005,0,1748464215,12979.86594273999,11.943270089999714,53424.48851640001 2025-05-28,20:30:17.000,148,11017964,14165,0,1748464216,12979.778370709995,12.006712260001223,53424.50947776001 2025-05-28,20:30:18.000,148,11017967,14005,0,1748464217,12979.70427129999,12.0278596499993,53424.48851640001 2025-05-28,20:30:19.000,148,11017984,13965,0,1748464218,12979.616699269995,11.992614000002504,53424.495503520004 2025-05-28,20:30:20.000,148,11017955,13885,0,1748464219,12979.535863549994,12.0278596499993,53424.523452 2025-05-28,20:30:21.000,148,11017970,14005,0,1748464220,12979.508918309999,12.041957909998018,53424.48152928 2025-05-28,20:30:22.000,148,11017944,14165,0,1748464221,12979.448291519999,11.999663130001863,53424.516464880006 2025-05-28,20:30:23.000,148,11017970,14125,0,1748464222,12979.441555209989,11.90097531000356,53424.55140048 2025-05-28,20:30:24.000,148,11018017,13885,0,1748464223,12979.434818899994,11.830484010002692,53424.47454216 2025-05-28,20:30:25.000,148,11017963,14045,0,1748464224,12979.401137349989,11.724747059997753,53424.523452 2025-05-28,20:30:26.000,148,11017861,13925,0,1748464225,12979.374192109994,11.654255760004162,53424.55140048 2025-05-28,20:30:27.000,148,11017927,14005,0,1748464226,12979.286620079998,11.520322290001786,53424.614284560004 2025-05-28,20:30:28.000,148,11018005,14125,0,1748464227,12979.259674839988,11.4357327300022,53424.53043912 2025-05-28,20:30:29.000,148,11017970,13885,0,1748464228,12979.192311739993,11.322946649997903,53424.60729744001 2025-05-28,20:30:30.000,148,11017931,13885,0,1748464229,12979.145157569998,11.245406219997676,53424.50947776001 2025-05-28,20:30:31.000,148,11017965,14205,0,1748464230,12979.023903989997,11.174914920004085,53424.50249064 2025-05-28,20:30:32.000,148,11017979,14045,0,1748464231,12978.949804579992,11.090325360004499,53424.55838760001 2025-05-28,20:30:33.000,148,11017998,14045,0,1748464232,12978.848759929992,11.062128839999787,53424.516464880006 2025-05-28,20:30:34.000,148,11017952,14285,0,1748464233,12978.808342069991,11.02688319000299,53424.48851640001 2025-05-28,20:30:35.000,148,11017969,13965,0,1748464234,12978.700561109996,10.963441020001483,53424.46056792001 2025-05-28,20:30:36.000,148,11018004,14165,0,1748464235,12978.63319801,10.99163753999892,53424.50947776001 2025-05-28,20:30:37.000,148,11017966,14245,0,1748464236,12978.52541704999,11.019834060003632,53424.43960656001 2025-05-28,20:30:38.000,148,11017910,13965,0,1748464237,12978.47152657,10.963441020001483,53424.41864520001 2025-05-28,20:30:39.000,148,11017966,14245,0,1748464238,12978.417636089995,10.977539280000201,53424.41864520001 2025-05-28,20:30:40.000,148,11017961,14005,0,1748464239,12978.38395453999,11.012784930004273,53424.3837096 2025-05-28,20:30:41.000,148,11017932,13885,0,1748464240,12978.45131764,11.111472750002577,53424.37672248 2025-05-28,20:30:42.000,148,11017962,14205,0,1748464241,12978.44458132999,11.153767529998731,53424.397683840005 2025-05-28,20:30:43.000,148,11017927,13965,0,1748464242,12978.50520811999,11.189013180002803,53424.37672248 2025-05-28,20:30:44.000,148,11017962,13925,0,1748464243,12978.61298908,11.21720970000024,53424.35576112 2025-05-28,20:30:45.000,148,11017945,14245,0,1748464244,12978.6938248,11.273602740002389,53424.27191568001 2025-05-28,20:30:46.000,148,11017948,14125,0,1748464245,12978.828550999991,11.337044910003897,53424.26492856 2025-05-28,20:30:47.000,148,11017960,14045,0,1748464246,12978.875705170001,11.365241430001333,53424.25794144 2025-05-28,20:30:48.000,148,11017968,13965,0,1748464247,12978.970013509992,11.308848389999184,53424.21601872 2025-05-28,20:30:49.000,148,11017947,14085,0,1748464248,12979.023903989997,11.273602740002389,53424.23698008 2025-05-28,20:30:50.000,148,11017973,14245,0,1748464249,12979.091267089992,11.104423620003217,53424.25794144 2025-05-28,20:30:51.000,148,11017954,14005,0,1748464250,12979.037376610002,10.949342760002764,53424.2439672 2025-05-28,20:30:52.000,148,11017956,14245,0,1748464251,12978.963277199997,10.723770600001444,53424.2439672 2025-05-28,20:30:53.000,148,11017967,14005,0,1748464252,12978.875705170001,10.519345829998201,53424.36274824 2025-05-28,20:30:54.000,148,11017973,13725,0,1748464253,12978.740978969996,10.300822800003516,53424.32082552001 2025-05-28,20:30:55.000,148,11018002,14205,0,1748464254,12978.63319801,10.082299770001555,53424.27191568001 2025-05-28,20:30:56.000,148,11017961,14005,0,1748464255,12978.57257122,9.927218910001102,53424.28588992 2025-05-28,20:30:57.000,148,11018029,14085,0,1748464256,12978.55236229,9.863776739999594,53424.26492856 2025-05-28,20:30:58.000,148,11017960,14045,0,1748464257,12978.57257122,9.81443283000408,53424.26492856 2025-05-28,20:30:59.000,148,11017941,13925,0,1748464258,12978.53215336,9.877874999998312,53424.19505736 2025-05-28,20:31:00.000,148,11017951,13845,0,1748464259,12978.51194443,9.976562820003892,53424.22300584001 2025-05-28,20:31:01.000,148,11017922,14325,0,1748464260,12978.51194443,10.082299770001555,53424.25794144 2025-05-28,20:31:02.000,148,11017987,14045,0,1748464261,12978.50520811999,10.244429760001367,53424.25794144 2025-05-28,20:31:03.000,148,11017958,13965,0,1748464262,12978.559098599995,10.364264969997748,53424.22300584001 2025-05-28,20:31:04.000,148,11017942,14365,0,1748464263,12978.52541704999,10.491149310000765,53424.278902800004 2025-05-28,20:31:05.000,148,11017969,13965,0,1748464264,12978.538889669995,10.57573887000035,53424.20204448001 2025-05-28,20:31:06.000,148,11017950,14125,0,1748464265,12978.56583490999,10.62508278000314,53424.21601872 2025-05-28,20:31:07.000,148,11017998,14125,0,1748464266,12978.60625276999,10.660328429999936,53424.299864160006 2025-05-28,20:31:08.000,148,11018013,14085,0,1748464267,12978.559098599995,10.62508278000314,53424.278902800004 2025-05-28,20:31:09.000,148,11017962,14045,0,1748464268,12978.4917355,10.603935389997787,53424.299864160006 2025-05-28,20:31:10.000,148,11017967,14005,0,1748464269,12978.40416346999,10.547542350002914,53424.32082552001 2025-05-28,20:31:11.000,148,11017956,14045,0,1748464270,12978.32332774999,10.533444090004195,53424.229992960005 2025-05-28,20:31:12.000,148,11017897,14205,0,1748464271,12978.229019409999,10.568689740000991,53424.2090316 2025-05-28,20:31:13.000,148,11017978,13925,0,1748464272,12978.168392619998,10.540493220003555,53424.22300584001 2025-05-28,20:31:14.000,148,11017986,14125,0,1748464273,12978.087556899998,10.533444090004195,53424.25095432001 2025-05-28,20:31:15.000,148,11017939,14005,0,1748464274,12978.047139039998,10.540493220003555,53424.18807024 2025-05-28,20:31:16.000,148,11017979,14245,0,1748464275,12977.979775940003,10.547542350002914,53424.17409600001 2025-05-28,20:31:17.000,148,11017993,13965,0,1748464276,12977.952830699993,10.603935389997787,53424.18807024 2025-05-28,20:31:18.000,148,11017950,13965,0,1748464277,12977.885467599997,10.62508278000314,53424.25095432001 2025-05-28,20:31:19.000,148,11017934,13965,0,1748464278,12977.818104500002,10.639181040001858,53424.15313464001 2025-05-28,20:31:20.000,148,11017965,13925,0,1748464279,12977.669905679992,10.688524950004648,53424.132173280006 2025-05-28,20:31:21.000,148,11017956,13725,0,1748464280,12977.521706859996,10.667377559999295,53424.15313464001 2025-05-28,20:31:22.000,148,11017957,14085,0,1748464281,12977.32635386999,10.709672340002726,53424.09025056 2025-05-28,20:31:23.000,148,11017957,14165,0,1748464282,12977.20510028999,10.688524950004648,53424.013392240005 2025-05-28,20:31:24.000,148,11017943,13845,0,1748464283,12977.06363777999,10.681475819998013,53423.992430880004 2025-05-28,20:31:25.000,148,11017930,14165,0,1748464284,12976.875021099993,10.610984520004422,53423.943521040004 2025-05-28,20:31:26.000,148,11017884,14085,0,1748464285,12976.733558589993,10.6321319100025,53423.88762408001 2025-05-28,20:31:27.000,148,11017948,14045,0,1748464286,12976.652722869992,10.646230170001218,53423.81775288001 2025-05-28,20:31:28.000,148,11017915,14325,0,1748464287,12976.585359769997,10.744917989999522,53423.7548688 2025-05-28,20:31:29.000,148,11017935,14085,0,1748464288,12976.578623460002,10.822458419999748,53423.71993320001 2025-05-28,20:31:30.000,148,11017907,14165,0,1748464289,12976.625777629997,10.99163753999892,53423.726920320005 2025-05-28,20:31:31.000,148,11017923,14005,0,1748464290,12976.652722869992,11.174914920004085,53423.629100640006 2025-05-28,20:31:32.000,148,11017941,14125,0,1748464291,12976.686404419997,11.365241430001333,53423.60115216001 2025-05-28,20:31:33.000,148,11017964,13885,0,1748464292,12976.753767519993,11.485076639997715,53423.63608776 2025-05-28,20:31:34.000,148,11017922,13885,0,1748464293,12976.794185379993,11.66835402000288,53423.5452552 2025-05-28,20:31:35.000,148,11017911,14045,0,1748464294,12976.767240139998,11.830484010002692,53423.55224232001 2025-05-28,20:31:36.000,148,11017998,14245,0,1748464295,12976.747031209998,11.971466610004427,53423.5452552 2025-05-28,20:31:37.000,148,11017945,13925,0,1748464296,12976.747031209998,12.105400079999526,53423.52429384 2025-05-28,20:31:38.000,148,11017948,14565,0,1748464297,12976.747031209998,12.119498339998245,53423.52429384 2025-05-28,20:31:39.000,148,11017941,14165,0,1748464298,12976.794185379993,12.20408789999783,53423.51730672 2025-05-28,20:31:40.000,148,11017899,14405,0,1748464299,12976.800921689988,12.218186160003825,53423.49634536 2025-05-28,20:31:41.000,148,11017948,14005,0,1748464300,12976.800921689988,12.168842250001035,53423.48237112001 2025-05-28,20:31:42.000,148,11017890,14205,0,1748464301,12976.767240139998,12.098350950000167,53423.53826808 2025-05-28,20:31:43.000,148,11017961,14005,0,1748464302,12976.773976449993,11.978515740003786,53423.489358240004 2025-05-28,20:31:44.000,148,11017939,13805,0,1748464303,12976.713349659993,11.837533140002051,53423.440448400004 2025-05-28,20:31:45.000,148,11017928,13845,0,1748464304,12976.632513939992,11.661304890003521,53423.559229440005 2025-05-28,20:31:46.000,148,11017933,14005,0,1748464305,12976.551678219992,11.49212577000435,53423.52429384 2025-05-28,20:31:47.000,148,11017914,13885,0,1748464306,12976.457369880001,11.372290560000692,53423.48237112001 2025-05-28,20:31:48.000,148,11017939,14125,0,1748464307,12976.376534160001,11.25950448000367,53423.475384 2025-05-28,20:31:49.000,148,11017940,14165,0,1748464308,12976.262016889996,11.16081665999809,53423.42647416 2025-05-28,20:31:50.000,148,11017951,14005,0,1748464309,12976.160972239995,11.104423620003217,53423.38455144001 2025-05-28,20:31:51.000,148,11017925,14045,0,1748464310,12976.080136519995,11.125571010001295,53423.44743552 2025-05-28,20:31:52.000,148,11017949,14045,0,1748464311,12975.92520138999,11.111472750002577,53423.36359008001 2025-05-28,20:31:53.000,148,11017952,13925,0,1748464312,12975.871310909999,11.153767529998731,53423.342628720005 2025-05-28,20:31:54.000,148,11017920,13645,0,1748464313,12975.851101979999,11.203111440001521,53423.300706 2025-05-28,20:31:55.000,148,11017925,13965,0,1748464314,12975.756793639994,11.189013180002803,53423.31468024001 2025-05-28,20:31:56.000,148,11017878,14045,0,1748464315,12975.770266259999,11.252455350004311,53423.26577040001 2025-05-28,20:31:57.000,148,11017940,14005,0,1748464316,12975.810684119999,11.25950448000367,53423.24480904001 2025-05-28,20:31:58.000,148,11017922,14005,0,1748464317,12975.82415673999,11.26655361000303,53423.2308348 2025-05-28,20:31:59.000,148,11017938,13925,0,1748464318,12975.86457459999,11.26655361000303,53423.20288632 2025-05-28,20:32:00.000,148,11017953,13925,0,1748464319,12975.94541031999,11.287701000001107,53423.16795072001 2025-05-28,20:32:01.000,148,11017921,14045,0,1748464320,12975.99256449,11.344094040003256,53423.11205376 2025-05-28,20:32:02.000,148,11017921,14165,0,1748464321,12976.039718659995,11.38638881999941,53423.15397648 2025-05-28,20:32:03.000,148,11017928,13965,0,1748464322,12976.07340021,11.478027509998356,53423.14000224 2025-05-28,20:32:04.000,148,11017973,14165,0,1748464323,12976.080136519995,11.569666200004576,53423.18891208 2025-05-28,20:32:05.000,148,11017970,13845,0,1748464324,12976.080136519995,11.590813590002654,53423.14698936001 2025-05-28,20:32:06.000,148,11017905,13805,0,1748464325,12976.039718659995,11.633108369998808,53423.105066640004 2025-05-28,20:32:07.000,148,11017903,14285,0,1748464326,12976.01277342,11.611960980000731,53423.105066640004 2025-05-28,20:32:08.000,148,11017957,13965,0,1748464327,12975.96561924999,11.520322290001786,53423.14000224 2025-05-28,20:32:09.000,148,11017912,13965,0,1748464328,12975.938674009994,11.421634470003482,53423.1609636 2025-05-28,20:32:10.000,148,11017949,13925,0,1748464329,12975.938674009994,11.301799259999825,53423.18192496 2025-05-28,20:32:11.000,148,11017934,14005,0,1748464330,12975.851101979999,11.196062310002162,53423.174937840005 2025-05-28,20:32:12.000,148,11017954,14085,0,1748464331,12975.743321019989,11.083276229997864,53423.18192496 2025-05-28,20:32:13.000,148,11017932,14245,0,1748464332,12975.669221609998,10.914097109998693,53423.174937840005 2025-05-28,20:32:14.000,148,11017953,14085,0,1748464333,12975.561440650003,10.829507549999107,53423.11904088001 2025-05-28,20:32:15.000,148,11017958,14165,0,1748464334,12975.547968029998,10.780163640003593,53423.105066640004 2025-05-28,20:32:16.000,148,11017947,14325,0,1748464335,12975.507550169998,10.780163640003593,53423.070131039996 2025-05-28,20:32:17.000,148,11017941,14245,0,1748464336,12975.487341239997,10.787212770002952,53423.0910924 2025-05-28,20:32:18.000,148,11017970,13885,0,1748464337,12975.480604930002,10.75901624999824,53423.14000224 2025-05-28,20:32:19.000,148,11017938,13845,0,1748464338,12975.467132309997,10.780163640003593,53423.00025984001 2025-05-28,20:32:20.000,148,11017961,14045,0,1748464339,12975.446923379997,10.75901624999824,53423.007246960005 2025-05-28,20:32:21.000,148,11017893,14085,0,1748464340,12975.399769210002,10.737868860000162,53422.97231136 2025-05-28,20:32:22.000,148,11017918,14165,0,1748464341,12975.339142420002,10.730819730000803,53422.9862856 2025-05-28,20:32:23.000,148,11017967,14245,0,1748464342,12975.379560280002,10.709672340002726,53422.99327272 2025-05-28,20:32:24.000,148,11017936,14085,0,1748464343,12975.332406109992,10.744917989999522,53422.97929848001 2025-05-28,20:32:25.000,148,11017976,14005,0,1748464344,12975.305460869997,10.737868860000162,53423.03519544 2025-05-28,20:32:26.000,148,11017884,13925,0,1748464345,12975.244834079997,10.730819730000803,53422.99327272 2025-05-28,20:32:27.000,148,11017890,14245,0,1748464346,12975.217888840001,10.744917989999522,53422.937375760004 2025-05-28,20:32:28.000,148,11017966,14125,0,1748464347,12975.163998359996,10.773114510004234,53422.95135000001 2025-05-28,20:32:29.000,148,11017919,13925,0,1748464348,12975.110107879991,10.80836016000103,53422.95135000001 2025-05-28,20:32:30.000,148,11017941,14085,0,1748464349,12975.110107879991,10.85770407000382,53422.888465920005 2025-05-28,20:32:31.000,148,11017939,14205,0,1748464350,12975.04948108999,10.977539280000201,53422.82558184 2025-05-28,20:32:32.000,148,11017969,13885,0,1748464351,12975.07642633,11.055079710000427,53422.81859472 2025-05-28,20:32:33.000,148,11017937,14205,0,1748464352,12975.07642633,11.167865790004726,53422.8465432 2025-05-28,20:32:34.000,148,11017941,13845,0,1748464353,12975.069690019991,11.238357089998317,53422.82558184 2025-05-28,20:32:35.000,148,11017942,13925,0,1748464354,12975.069690019991,11.365241430001333,53422.80462048 2025-05-28,20:32:36.000,148,11017957,14085,0,1748464355,12975.062953709996,11.4357327300022,53422.79763336 2025-05-28,20:32:37.000,148,11017932,14005,0,1748464356,12975.01579954,11.506224030003068,53422.80462048 2025-05-28,20:32:38.000,148,11017951,13805,0,1748464357,12974.94843643999,11.597862720002013,53422.81160760001 2025-05-28,20:32:39.000,148,11017919,13965,0,1748464358,12974.88780964999,11.62605923999945,53422.7068008 2025-05-28,20:32:40.000,148,11017940,14245,0,1748464359,12974.80697392999,11.61901011000009,53422.78365912001 2025-05-28,20:32:41.000,148,11017960,14405,0,1748464360,12974.72613820999,11.583764460003295,53422.69282656001 2025-05-28,20:32:42.000,148,11017938,14165,0,1748464361,12974.638566179994,11.590813590002654,53422.720775040005 2025-05-28,20:32:43.000,148,11017889,14085,0,1748464362,12974.571203079999,11.569666200004576,53422.76269776001 2025-05-28,20:32:44.000,148,11017936,14325,0,1748464363,12974.550994149999,11.527371420001145,53422.74872352 2025-05-28,20:32:45.000,148,11017984,13885,0,1748464364,12974.456685809993,11.449830990000919,53422.720775040005 2025-05-28,20:32:46.000,148,11017938,14125,0,1748464365,12974.483631049989,11.4357327300022,53422.75571064 2025-05-28,20:32:47.000,148,11017905,14245,0,1748464366,12974.436476879993,11.39343794999877,53422.601994000004 2025-05-28,20:32:48.000,148,11017935,14125,0,1748464367,12974.497103669994,11.322946649997903,53422.601994000004 2025-05-28,20:32:49.000,148,11017896,14005,0,1748464368,12974.571203079999,11.245406219997676,53422.60898112 2025-05-28,20:32:50.000,148,11017956,13805,0,1748464369,12974.60488462999,11.16081665999809,53422.56007128 2025-05-28,20:32:51.000,148,11017919,13925,0,1748464370,12974.60488462999,11.005735800004913,53422.62994248 2025-05-28,20:32:52.000,148,11017948,14045,0,1748464371,12974.577939389994,10.935244500004046,53422.58801976 2025-05-28,20:32:53.000,148,11017912,14165,0,1748464372,12974.510576289998,10.836556679998466,53422.54609704001 2025-05-28,20:32:54.000,148,11017944,14165,0,1748464373,12974.389322709998,10.730819730000803,53422.52513568001 2025-05-28,20:32:55.000,148,11017965,14005,0,1748464374,12974.261332820002,10.681475819998013,53422.553084160005 2025-05-28,20:32:56.000,148,11017971,14205,0,1748464375,12974.106397689997,10.62508278000314,53422.553084160005 2025-05-28,20:32:57.000,148,11017934,14045,0,1748464376,12973.904308389996,10.603935389997787,53422.51116144 2025-05-28,20:32:58.000,148,11017916,13925,0,1748464377,12973.73590064,10.646230170001218,53422.455264480006 2025-05-28,20:32:59.000,148,11017889,13885,0,1748464378,12973.55402027,10.702623210003367,53422.42032888 2025-05-28,20:33:00.000,148,11017956,14085,0,1748464379,12973.365403589989,10.787212770002952,53422.34347056 2025-05-28,20:33:01.000,148,11017897,13845,0,1748464380,12973.183523219988,10.885900590001256,53422.30853496001 2025-05-28,20:33:02.000,148,11017932,13765,0,1748464381,12973.062269640002,10.949342760002764,53422.29456072 2025-05-28,20:33:03.000,148,11017962,14205,0,1748464382,12972.961224990002,11.04098145000171,53422.24565088 2025-05-28,20:33:04.000,148,11017934,14085,0,1748464383,12972.947752369997,11.083276229997864,53422.20372816 2025-05-28,20:33:05.000,148,11017951,13925,0,1748464384,12972.934279749992,11.097374490003858,53422.12686984 2025-05-28,20:33:06.000,148,11017998,14045,0,1748464385,12972.927543439997,11.083276229997864,53422.14084408001 2025-05-28,20:33:07.000,148,11017895,14125,0,1748464386,12972.947752369997,11.055079710000427,53422.09193424001 2025-05-28,20:33:08.000,148,11017971,14005,0,1748464387,12973.055533329993,10.998686669998278,53422.02905016 2025-05-28,20:33:09.000,148,11017977,14005,0,1748464388,12973.143105359988,11.019834060003632,53422.063985759996 2025-05-28,20:33:10.000,148,11017921,14285,0,1748464389,12973.210468459998,10.98458840999956,53422.063985759996 2025-05-28,20:33:11.000,148,11017931,14085,0,1748464390,12973.230677389998,10.99163753999892,53421.931230480004 2025-05-28,20:33:12.000,148,11017948,14045,0,1748464391,12973.183523219988,10.99163753999892,53421.94520472001 2025-05-28,20:33:13.000,148,11017905,14165,0,1748464392,12973.116160119993,11.012784930004273,53421.91026912 2025-05-28,20:33:14.000,148,11017927,13845,0,1748464393,12973.062269640002,11.069177969999146,53421.91026912 2025-05-28,20:33:15.000,148,11017952,13965,0,1748464394,12972.981433920002,11.097374490003858,53421.88930776 2025-05-28,20:33:16.000,148,11017919,14245,0,1748464395,12972.907334509997,11.111472750002577,53421.91026912 2025-05-28,20:33:17.000,148,11017933,14445,0,1748464396,12972.792817239992,11.111472750002577,53421.97315320001 2025-05-28,20:33:18.000,148,11017938,13965,0,1748464397,12972.745663069996,11.125571010001295,53421.90328200001 2025-05-28,20:33:19.000,148,11017891,14285,0,1748464398,12972.691772589991,11.153767529998731,53421.91026912 2025-05-28,20:33:20.000,148,11017903,14005,0,1748464399,12972.664827349996,11.181964050003444,53421.88930776 2025-05-28,20:33:21.000,148,11017951,13925,0,1748464400,12972.59746425,11.203111440001521,53421.86135928 2025-05-28,20:33:22.000,148,11017940,13965,0,1748464401,12972.543573769995,11.21016057000088,53421.92424336001 2025-05-28,20:33:23.000,148,11017916,14205,0,1748464402,12972.43579281,11.245406219997676,53421.896294879996 2025-05-28,20:33:24.000,148,11017934,14005,0,1748464403,12972.32801184999,11.25950448000367,53421.94520472001 2025-05-28,20:33:25.000,148,11017929,14045,0,1748464404,12972.200021959994,11.25950448000367,53421.80546232001 2025-05-28,20:33:26.000,148,11017904,14045,0,1748464405,12972.112449929999,11.273602740002389,53421.75655248001 2025-05-28,20:33:27.000,148,11017915,14325,0,1748464406,12972.018141589993,11.245406219997676,53421.70065552 2025-05-28,20:33:28.000,148,11017969,14085,0,1748464407,12971.984460039988,11.245406219997676,53421.67969416 2025-05-28,20:33:29.000,148,11017931,14045,0,1748464408,12971.970987419998,11.189013180002803,53421.72161688 2025-05-28,20:33:30.000,148,11017949,14045,0,1748464409,12971.950778489998,11.174914920004085,53421.763539600004 2025-05-28,20:33:31.000,148,11017936,14245,0,1748464410,12971.923833250003,11.174914920004085,53421.68668128001 2025-05-28,20:33:32.000,148,11017933,14165,0,1748464411,12971.910360629998,11.174914920004085,53421.68668128001 2025-05-28,20:33:33.000,148,11017902,13845,0,1748464412,12971.883415390002,11.238357089998317,53421.65873280001 2025-05-28,20:33:34.000,148,11017899,14045,0,1748464413,12971.802579670002,11.25950448000367,53421.63777144001 2025-05-28,20:33:35.000,148,11017919,14205,0,1748464414,12971.762161810002,11.294750130000466,53421.53995176001 2025-05-28,20:33:36.000,148,11017983,13725,0,1748464415,12971.721743950002,11.365241430001333,53421.595848720004 2025-05-28,20:33:37.000,148,11017956,14325,0,1748464416,12971.647644539997,11.358192300001974,53421.546938880005 2025-05-28,20:33:38.000,148,11017896,14005,0,1748464417,12971.573545129992,11.39343794999877,53421.58886160001 2025-05-28,20:33:39.000,148,11017905,14165,0,1748464418,12971.512918339991,11.44278186000156,53421.58187448 2025-05-28,20:33:40.000,148,11017915,13965,0,1748464419,12971.364719519996,11.44278186000156,53421.57488736 2025-05-28,20:33:41.000,148,11017952,14125,0,1748464420,12971.27714749,11.4357327300022,53421.546938880005 2025-05-28,20:33:42.000,148,11017922,13805,0,1748464421,12971.18957545999,11.499174900003709,53421.449119200006 2025-05-28,20:33:43.000,148,11017913,13965,0,1748464422,12971.102003429995,11.4357327300022,53421.42117072001 2025-05-28,20:33:44.000,148,11017945,13725,0,1748464423,12971.07505819,11.4357327300022,53421.42117072001 2025-05-28,20:33:45.000,148,11017923,13885,0,1748464424,12971.02790401999,11.428683600002842,53421.40719648 2025-05-28,20:33:46.000,148,11017915,14085,0,1748464425,12971.07505819,11.39343794999877,53421.43514496 2025-05-28,20:33:47.000,148,11017919,14045,0,1748464426,12971.07505819,11.44278186000156,53421.33732528 2025-05-28,20:33:48.000,148,11017939,14085,0,1748464427,12971.11547605,11.372290560000692,53421.35129952001 2025-05-28,20:33:49.000,148,11017958,14045,0,1748464428,12971.142421289995,11.379339690000052,53421.36527376 2025-05-28,20:33:50.000,148,11017916,14125,0,1748464429,12971.14915759999,11.315897519998543,53421.35828664 2025-05-28,20:33:51.000,148,11017936,14125,0,1748464430,12971.18957545999,11.245406219997676,53421.31636392 2025-05-28,20:33:52.000,148,11017900,14125,0,1748464431,12971.18957545999,11.181964050003444,53421.28841544 2025-05-28,20:33:53.000,148,11017928,14045,0,1748464432,12971.20978438999,11.21016057000088,53421.19758288 2025-05-28,20:33:54.000,148,11017940,13885,0,1748464433,12971.25693856,11.238357089998317,53421.2395056 2025-05-28,20:33:55.000,148,11017922,13885,0,1748464434,12971.27714749,11.329995780004538,53421.25347984001 2025-05-28,20:33:56.000,148,11017912,14005,0,1748464435,12971.31756535,11.38638881999941,53421.36527376 2025-05-28,20:33:57.000,148,11017921,14325,0,1748464436,12971.304092729995,11.534420550000505,53421.330338160005 2025-05-28,20:33:58.000,148,11017928,13765,0,1748464437,12971.35124689999,11.61901011000009,53421.29540256 2025-05-28,20:33:59.000,148,11017919,14045,0,1748464438,12971.33777428,11.781140099999902,53421.29540256 2025-05-28,20:34:00.000,148,11017913,13925,0,1748464439,12971.33777428,11.8939261800042,53421.26745408 2025-05-28,20:34:01.000,148,11017931,14085,0,1748464440,12971.364719519996,12.006712260001223,53421.30238968001 2025-05-28,20:34:02.000,148,11017927,14165,0,1748464441,12971.35124689999,12.105400079999526,53421.30238968001 2025-05-28,20:34:03.000,148,11017912,14205,0,1748464442,12971.344510589995,12.12654747000488,53421.33732528 2025-05-28,20:34:04.000,148,11017918,14125,0,1748464443,12971.344510589995,12.161793120001676,53421.36527376 2025-05-28,20:34:05.000,148,11017949,14165,0,1748464444,12971.33777428,12.189989639999112,53421.30238968001 2025-05-28,20:34:06.000,148,11017952,14045,0,1748464445,12971.324301659995,12.175891380000394,53421.32335104001 2025-05-28,20:34:07.000,148,11017928,14005,0,1748464446,12971.304092729995,12.218186160003825,53421.36527376 2025-05-28,20:34:08.000,148,11017930,13965,0,1748464447,12971.27041117999,12.20408789999783,53421.31636392 2025-05-28,20:34:09.000,148,11017954,14245,0,1748464448,12971.33777428,12.239333550001902,53421.25347984001 2025-05-28,20:34:10.000,148,11017895,14245,0,1748464449,12971.33777428,12.267530069999339,53421.21854424 2025-05-28,20:34:11.000,148,11017931,14045,0,1748464450,12971.31082903999,12.281628329998057,53421.21854424 2025-05-28,20:34:12.000,148,11017914,14045,0,1748464451,12971.344510589995,12.338021370000206,53421.25347984001 2025-05-28,20:34:13.000,148,11017912,14005,0,1748464452,12971.35124689999,12.415561800000432,53421.24649272 2025-05-28,20:34:14.000,148,11017925,14005,0,1748464453,12971.364719519996,12.549495270002808,53421.20457000001 2025-05-28,20:34:15.000,148,11017936,14085,0,1748464454,12971.405137379996,12.66933047999919,53421.21854424 2025-05-28,20:34:16.000,148,11017959,14125,0,1748464455,12971.472500479991,12.789165690002847,53421.281428320006 2025-05-28,20:34:17.000,148,11017956,13885,0,1748464456,12971.539863580001,12.916050029998587,53421.28841544 2025-05-28,20:34:18.000,148,11017916,14045,0,1748464457,12971.634171919992,12.958344810002018,53421.3093768 2025-05-28,20:34:19.000,148,11017957,13885,0,1748464458,12971.775634429992,13.078180019998399,53421.36527376 2025-05-28,20:34:20.000,148,11017935,14205,0,1748464459,12971.863206460002,13.155720449998626,53421.36527376 2025-05-28,20:34:21.000,148,11017926,14005,0,1748464460,12971.964251109988,13.212113490000775,53421.42117072001 2025-05-28,20:34:22.000,148,11017941,13925,0,1748464461,12972.078768379994,13.233260879998852,53421.49104192001 2025-05-28,20:34:23.000,148,11017924,14125,0,1748464462,12972.119186239994,13.233260879998852,53421.449119200006 2025-05-28,20:34:24.000,148,11017909,14125,0,1748464463,12972.125922549989,13.233260879998852,53421.50501616 2025-05-28,20:34:25.000,148,11017921,13925,0,1748464464,12972.18654933999,13.226211749999493,53421.47706768 2025-05-28,20:34:26.000,148,11017923,14245,0,1748464465,12972.200021959994,13.240310009998211,53421.47706768 2025-05-28,20:34:27.000,148,11017946,14045,0,1748464466,12972.25391244,13.29670305000036,53421.47706768 2025-05-28,20:34:28.000,148,11017932,14045,0,1748464467,12972.22696719999,13.268506530002924,53421.47008056001 2025-05-28,20:34:29.000,148,11017922,13725,0,1748464468,12972.233703509999,13.282604790001642,53421.51200328 2025-05-28,20:34:30.000,148,11017952,13885,0,1748464469,12972.159604099994,13.233260879998852,53421.4840548 2025-05-28,20:34:31.000,148,11017905,14125,0,1748464470,12972.092240999998,13.226211749999493,53421.53296464 2025-05-28,20:34:32.000,148,11017955,14005,0,1748464471,12972.004668969988,13.212113490000775,53421.553926 2025-05-28,20:34:33.000,148,11017903,13925,0,1748464472,12971.903624320003,13.198015230002056,53421.53296464 2025-05-28,20:34:34.000,148,11017917,13885,0,1748464473,12971.876679079993,13.219162620000134,53421.46309344 2025-05-28,20:34:35.000,148,11017889,13965,0,1748464474,12971.842997530002,13.219162620000134,53421.49104192001 2025-05-28,20:34:36.000,148,11017959,13965,0,1748464475,12971.896888009993,13.247359140004846,53421.553926 2025-05-28,20:34:37.000,148,11017920,14245,0,1748464476,12971.957514799993,13.331948700004432,53421.52597752 2025-05-28,20:34:38.000,148,11017908,13965,0,1748464477,12972.085504689989,13.437685650002095,53421.498029040005 2025-05-28,20:34:39.000,148,11017951,13885,0,1748464478,12972.152867789999,13.52932434000104,53421.52597752 2025-05-28,20:34:40.000,148,11017951,13965,0,1748464479,12972.20675826999,13.599815640001907,53421.560913119996 2025-05-28,20:34:41.000,148,11017932,14125,0,1748464480,12972.166340409989,13.691454330000852,53421.63777144001 2025-05-28,20:34:42.000,148,11017929,14085,0,1748464481,12972.125922549989,13.783093019999797,53421.68668128001 2025-05-28,20:34:43.000,148,11017925,13965,0,1748464482,12971.984460039988,13.790142149999156,53421.6936684 2025-05-28,20:34:44.000,148,11017956,13925,0,1748464483,12971.890151699998,13.776043890000437,53421.714629760005 2025-05-28,20:34:45.000,148,11017940,14325,0,1748464484,12971.681326090002,13.684405200001493,53421.65174568 2025-05-28,20:34:46.000,148,11017922,14205,0,1748464485,12971.519654650001,13.620963029999984,53421.67969416 2025-05-28,20:34:47.000,148,11017937,14245,0,1748464486,12971.344510589995,13.57161912000447,53421.595848720004 2025-05-28,20:34:48.000,148,11017930,13845,0,1748464487,12971.182839149995,13.487029560004885,53421.65174568 2025-05-28,20:34:49.000,148,11017971,14245,0,1748464488,12971.000958779994,13.451783910000813,53421.6237972 2025-05-28,20:34:50.000,148,11017935,13885,0,1748464489,12970.798869479993,13.34604696000315,53421.60982296001 2025-05-28,20:34:51.000,148,11017921,14165,0,1748464490,12970.637198039993,13.310801309999079,53421.52597752 2025-05-28,20:34:52.000,148,11017899,14045,0,1748464491,12970.421636120001,13.444734780001454,53421.52597752 2025-05-28,20:34:53.000,148,11017928,14005,0,1748464492,12970.07808431,13.832436930002586,53421.65873280001 2025-05-28,20:34:54.000,148,11017945,13885,0,1748464493,12969.943358109995,13.98046866000368,53421.7984752 2025-05-28,20:34:55.000,148,11017894,14045,0,1748464494,12969.902940249995,13.98751779000304,53421.833410800005 2025-05-28,20:34:56.000,148,11017920,13965,0,1748464495,12969.862522389994,13.952272139998968,53421.81244944 2025-05-28,20:34:57.000,148,11017926,14285,0,1748464496,12969.87599501,13.924075620001531,53421.74956536 2025-05-28,20:34:58.000,148,11017933,14125,0,1748464497,12969.943358109995,13.818338670003868,53421.67969416 2025-05-28,20:34:59.000,148,11017920,13885,0,1748464498,12969.90967655999,13.642110419998062,53421.64475856 2025-05-28,20:35:00.000,148,11017959,13725,0,1748464499,12969.82884083999,13.494078690004244,53421.58187448 2025-05-28,20:35:01.000,148,11017946,13965,0,1748464500,12969.673905709999,13.310801309999079,53421.51200328 2025-05-28,20:35:02.000,148,11017958,14245,0,1748464501,12969.471816409998,13.141622189999907,53421.546938880005 2025-05-28,20:35:03.000,148,11017964,14005,0,1748464502,12969.310144969997,12.817362210000283,53421.281428320006 2025-05-28,20:35:04.000,148,11017959,14325,0,1748464503,12969.242781870002,12.450807450004504,53421.0997632 2025-05-28,20:35:05.000,148,11017926,13965,0,1748464504,12969.067637809996,12.408512670001073,53421.057840479996 2025-05-28,20:35:06.000,148,11017904,14365,0,1748464505,12968.885757439995,12.30277572000341,53421.043866240005 2025-05-28,20:35:07.000,148,11017910,13885,0,1748464506,12968.73082230999,12.281628329998057,53420.96700792001 2025-05-28,20:35:08.000,148,11017901,13925,0,1748464507,12968.643250279994,12.316873980002129,53420.876175360005 2025-05-28,20:35:09.000,148,11017895,14205,0,1748464508,12968.528733009989,12.366217890004918,53420.77136856001 2025-05-28,20:35:10.000,148,11017922,13765,0,1748464509,12968.468106219989,12.42966005999915,53420.7154716 2025-05-28,20:35:11.000,148,11017915,14285,0,1748464510,12968.441160979994,12.464905710003222,53420.68752312 2025-05-28,20:35:12.000,148,11017939,14325,0,1748464511,12968.434424669998,12.52834788000473,53420.72944584001 2025-05-28,20:35:13.000,148,11017928,14205,0,1748464512,12968.407479429989,12.627035700003034,53420.72944584001 2025-05-28,20:35:14.000,148,11017936,13845,0,1748464513,12968.319907399993,12.923099159997946,53420.73643296 2025-05-28,20:35:15.000,148,11017928,14165,0,1748464514,12968.225599060002,13.233260879998852,53420.81329128 2025-05-28,20:35:16.000,148,11017954,13965,0,1748464515,12968.279489539993,13.317850439998438,53420.827265520005 2025-05-28,20:35:17.000,148,11017875,13925,0,1748464516,12968.286225849988,13.395390869998664,53420.7853428 2025-05-28,20:35:18.000,148,11017892,13845,0,1748464517,12968.306434779988,13.437685650002095,53420.73643296 2025-05-28,20:35:19.000,148,11017916,13885,0,1748464518,12968.340116329993,13.423587390003377,53420.708484480005 2025-05-28,20:35:20.000,148,11017945,14045,0,1748464519,12968.340116329993,13.423587390003377,53420.7154716 2025-05-28,20:35:21.000,148,11017902,13965,0,1748464520,12968.380534189993,13.35309609000251,53420.708484480005 2025-05-28,20:35:22.000,148,11017934,14245,0,1748464521,12968.353588949998,13.198015230002056,53420.63861328 2025-05-28,20:35:23.000,148,11017874,14085,0,1748464522,12968.299698469993,13.078180019998399,53420.59669056 2025-05-28,20:35:24.000,148,11017897,14245,0,1748464523,12968.232335369998,12.873755250002432,53420.66656176 2025-05-28,20:35:25.000,148,11017945,14005,0,1748464524,12968.131290719997,12.507200489999377,53420.491883760005 2025-05-28,20:35:26.000,148,11017909,13725,0,1748464525,12968.030246069997,12.049007040004653,53420.30323152 2025-05-28,20:35:27.000,148,11017903,14125,0,1748464526,12967.989828209997,11.710648799999035,53420.22637320001 2025-05-28,20:35:28.000,148,11017888,14245,0,1748464527,12967.848365699996,11.520322290001786,53420.23336032 2025-05-28,20:35:29.000,148,11017891,13805,0,1748464528,12967.73384842999,11.365241430001333,53420.205411840005 2025-05-28,20:35:30.000,148,11017907,14125,0,1748464529,12967.585649609995,11.301799259999825,53420.21938608001 2025-05-28,20:35:31.000,148,11017926,14085,0,1748464530,12967.423978169994,11.167865790004726,53420.1215664 2025-05-28,20:35:32.000,148,11017933,14085,0,1748464531,12967.32966982999,11.196062310002162,53420.07265656 2025-05-28,20:35:33.000,148,11017937,14005,0,1748464532,12967.114107909998,11.287701000001107,53420.00977248001 2025-05-28,20:35:34.000,148,11017901,14085,0,1748464533,12966.959172779993,11.365241430001333,53419.96086264001 2025-05-28,20:35:35.000,148,11017969,13965,0,1748464534,12966.784028720002,11.463929249999637,53419.84208160001 2025-05-28,20:35:36.000,148,11017877,13845,0,1748464535,12966.662775140001,11.527371420001145,53419.82810736 2025-05-28,20:35:37.000,148,11017932,14045,0,1748464536,12966.608884659996,11.62605923999945,53419.81413312001 2025-05-28,20:35:38.000,148,11017907,14085,0,1748464537,12966.615620969991,11.745894450003107,53419.78618464 2025-05-28,20:35:39.000,148,11017929,14165,0,1748464538,12966.575203109991,11.738845320003747,53419.7372748 2025-05-28,20:35:40.000,148,11017956,14005,0,1748464539,12966.669511449996,11.79523835999862,53419.67439072001 2025-05-28,20:35:41.000,148,11017921,14045,0,1748464540,12966.709929309996,11.872778789998847,53419.72330056001 2025-05-28,20:35:42.000,148,11017906,14205,0,1748464541,12966.777292409992,11.985564870003145,53419.67439072001 2025-05-28,20:35:43.000,148,11017943,14045,0,1748464542,12966.864864440002,12.091301820000808,53419.604519520006 2025-05-28,20:35:44.000,148,11017932,13765,0,1748464543,12966.959172779993,12.063105300003372,53419.56958392 2025-05-28,20:35:45.000,148,11017866,13765,0,1748464544,12967.046744810003,12.063105300003372,53419.61150664 2025-05-28,20:35:46.000,148,11017963,14125,0,1748464545,12967.147789459988,12.07015443000273,53419.632468 2025-05-28,20:35:47.000,148,11017912,13925,0,1748464546,12967.208416249989,12.07015443000273,53419.74426192001 2025-05-28,20:35:48.000,148,11017918,13845,0,1748464547,12967.248834109989,11.999663130001863,53419.70932632 2025-05-28,20:35:49.000,148,11017925,14045,0,1748464548,12967.282515659994,11.872778789998847,53419.702339200005 2025-05-28,20:35:50.000,148,11017947,13925,0,1748464549,12967.221888869994,11.872778789998847,53419.51368696 2025-05-28,20:35:51.000,148,11017927,13925,0,1748464550,12967.289251969989,11.759992710001825,53419.47176424 2025-05-28,20:35:52.000,148,11017933,14005,0,1748464551,12967.37008768999,11.879827919998206,53419.4228544 2025-05-28,20:35:53.000,148,11017917,13845,0,1748464552,12967.626067469995,11.682452280001598,53419.59054528 2025-05-28,20:35:54.000,148,11017929,13885,0,1748464553,12967.316197209999,13.585717380003189,53423.03519544 2025-05-28,20:35:55.000,148,11017910,14045,0,1748464554,12967.248834109989,13.740798240003642,53422.937375760004 2025-05-28,20:35:56.000,148,11017960,14045,0,1748464555,12967.201679939993,13.945223009999609,53422.902440159996 2025-05-28,20:35:57.000,148,11017923,13965,0,1748464556,12967.181471009993,14.058009090003907,53422.9164144 2025-05-28,20:35:58.000,148,11017959,14125,0,1748464557,12967.093898979998,14.072107350002625,53422.790646240006 2025-05-28,20:35:59.000,148,11017927,14085,0,1748464558,12967.026535880002,14.093254740000702,53422.89545304 2025-05-28,20:36:00.000,148,11017925,14005,0,1748464559,12967.114107909998,14.15669691000221,53422.8465432 2025-05-28,20:36:01.000,148,11017903,14085,0,1748464560,12967.120844219993,14.248335600001155,53422.88147880001 2025-05-28,20:36:02.000,148,11017913,14245,0,1748464561,12967.127580529988,14.276532119998592,53422.90942728001 2025-05-28,20:36:03.000,148,11017936,14245,0,1748464562,12967.080426359993,14.332925160000741,53422.90942728001 2025-05-28,20:36:04.000,148,11017922,14085,0,1748464563,12967.013063259998,14.431612979999045,53422.92340152 2025-05-28,20:36:05.000,148,11017948,14165,0,1748464564,12966.918754919992,14.530300800004625,53422.92340152 2025-05-28,20:36:06.000,148,11017944,13885,0,1748464565,12966.784028720002,14.664234269999724,53422.95135000001 2025-05-28,20:36:07.000,148,11017907,14125,0,1748464566,12966.656038829991,14.74882382999931,53422.93038864001 2025-05-28,20:36:08.000,148,11017937,13925,0,1748464567,12966.595412039991,14.805216870001459,53422.902440159996 2025-05-28,20:36:09.000,148,11017910,14085,0,1748464568,12966.548257869996,14.910953819999122,53422.89545304 2025-05-28,20:36:10.000,148,11017915,13965,0,1748464569,12966.58193942,15.016690770004061,53422.86051744001 2025-05-28,20:36:11.000,148,11017913,13925,0,1748464570,12966.649302519996,15.073083809998934,53422.83256896001 2025-05-28,20:36:12.000,148,11017951,14005,0,1748464571,12966.757083479992,15.129476850001083,53422.82558184 2025-05-28,20:36:13.000,148,11017908,14085,0,1748464572,12966.871600749997,15.185869890003232,53422.79763336 2025-05-28,20:36:14.000,148,11017882,13885,0,1748464573,12966.986118020002,15.2563611900041,53422.769684880004 2025-05-28,20:36:15.000,148,11017961,14085,0,1748464574,12967.046744810003,15.270459450002818,53422.80462048 2025-05-28,20:36:16.000,148,11017955,13965,0,1748464575,12967.080426359993,15.20701728000131,53422.76269776001 2025-05-28,20:36:17.000,148,11017967,14365,0,1748464576,12967.053481119998,15.15062423999916,53422.888465920005 2025-05-28,20:36:18.000,148,11017930,14085,0,1748464577,12966.999590639993,15.03078903000278,53422.888465920005 2025-05-28,20:36:19.000,148,11017942,13925,0,1748464578,12966.932227539997,14.896855560000404,53422.79763336 2025-05-28,20:36:20.000,148,11017929,14165,0,1748464579,12966.797501339992,14.699479920003796,53422.87449168 2025-05-28,20:36:21.000,148,11017939,14165,0,1748464580,12966.716665619992,14.466858630003117,53422.86750456 2025-05-28,20:36:22.000,148,11017948,14005,0,1748464581,12966.716665619992,14.452760370004398,53422.86051744001 2025-05-28,20:36:23.000,148,11017955,14125,0,1748464582,12966.60214835,14.39636733000225,53422.76269776001 2025-05-28,20:36:24.000,148,11017908,13885,0,1748464583,12966.52131263,14.361121679998178,53422.776672 2025-05-28,20:36:25.000,148,11017939,13925,0,1748464584,12966.427004289995,14.375219940004172,53422.734749279996 2025-05-28,20:36:26.000,148,11017973,13965,0,1748464585,12966.35290487999,14.318826900002023,53422.68583944 2025-05-28,20:36:27.000,148,11017934,14005,0,1748464586,12966.285541779995,14.206040819997725,53422.79763336 2025-05-28,20:36:28.000,148,11017892,14085,0,1748464587,12966.29227808999,14.206040819997725,53422.78365912001 2025-05-28,20:36:29.000,148,11017945,13805,0,1748464588,12966.27880547,14.304728640003304,53422.776672 2025-05-28,20:36:30.000,148,11017949,14085,0,1748464589,12966.285541779995,14.375219940004172,53422.81859472 2025-05-28,20:36:31.000,148,11017977,13965,0,1748464590,12966.19796975,14.38931820000289,53422.85353032 2025-05-28,20:36:32.000,148,11017949,14285,0,1748464591,12966.096925099999,14.495055150000553,53422.86750456 2025-05-28,20:36:33.000,148,11017982,13965,0,1748464592,12965.989144139989,14.628988620002929,53422.839556080005 2025-05-28,20:36:34.000,148,11017915,14405,0,1748464593,12965.894835799998,14.819315130000177,53422.80462048 2025-05-28,20:36:35.000,148,11017957,13725,0,1748464594,12965.746636980002,15.02373990000342,53422.76269776001 2025-05-28,20:36:36.000,148,11017958,14165,0,1748464595,12965.706219120002,15.164722499997879,53422.81160760001 2025-05-28,20:36:37.000,148,11017912,14045,0,1748464596,12965.726428050002,15.291606840000895,53422.776672 2025-05-28,20:36:38.000,148,11017879,14165,0,1748464597,12965.726428050002,15.446687700001348,53422.79763336 2025-05-28,20:36:39.000,148,11017912,14125,0,1748464598,12965.733164359997,15.56652290999773,53422.79763336 2025-05-28,20:36:40.000,148,11017967,14165,0,1748464599,12965.733164359997,15.686358120001387,53422.85353032 2025-05-28,20:36:41.000,148,11017936,14245,0,1748464600,12965.712955429997,15.770947680000972,53422.80462048 2025-05-28,20:36:42.000,148,11017909,13885,0,1748464601,12965.659064949992,15.820291590003762,53422.85353032 2025-05-28,20:36:43.000,148,11017973,14045,0,1748464602,12965.625383400002,15.799144199998409,53422.776672 2025-05-28,20:36:44.000,148,11017944,14245,0,1748464603,12965.598438159992,15.700456380000105,53422.81160760001 2025-05-28,20:36:45.000,148,11017940,14205,0,1748464604,12965.564756610001,15.644063339997956,53422.89545304 2025-05-28,20:36:46.000,148,11017948,14205,0,1748464605,12965.456975649991,15.552424649999011,53422.87449168 2025-05-28,20:36:47.000,148,11017938,13885,0,1748464606,12965.369403619996,15.510129870002856,53422.8465432 2025-05-28,20:36:48.000,148,11017943,14205,0,1748464607,12965.31551313999,15.418491180003912,53422.790646240006 2025-05-28,20:36:49.000,148,11017938,14085,0,1748464608,12965.26162266,15.545375519999652,53422.69282656001 2025-05-28,20:36:50.000,148,11017898,14165,0,1748464609,12965.066269669995,15.700456380000105,53422.61596824001 2025-05-28,20:36:51.000,148,11017930,13925,0,1748464610,12964.796817269998,15.679308990002028,53422.51116144 2025-05-28,20:36:52.000,148,11017963,13885,0,1748464611,12964.776608339998,15.721603769998183,53422.49718720001 2025-05-28,20:36:53.000,148,11017901,14045,0,1748464612,12964.790080959989,15.55947377999837,53422.601994000004 2025-05-28,20:36:54.000,148,11017942,14165,0,1748464613,12964.715981549998,15.43963857000199,53422.69282656001 2025-05-28,20:36:55.000,148,11017955,14085,0,1748464614,12964.547573800002,15.284557710001536,53422.64391672001 2025-05-28,20:36:56.000,148,11017938,14125,0,1748464615,12964.224230920001,15.298655970000254,53422.78365912001 2025-05-28,20:36:57.000,148,11017923,14045,0,1748464616,12963.89415172999,15.319803359998332,53422.79763336 2025-05-28,20:36:58.000,148,11017919,14045,0,1748464617,12963.644908259994,15.284557710001536,53422.7068008 2025-05-28,20:36:59.000,148,11017906,13965,0,1748464618,12963.254202279997,15.24931206000474,53422.58801976 2025-05-28,20:37:00.000,148,11017939,14005,0,1748464619,12962.94433202,15.164722499997879,53422.32949632001 2025-05-28,20:37:01.000,148,11017966,14085,0,1748464620,12962.83655105999,15.143575109999801,53422.36443192 2025-05-28,20:37:02.000,148,11017978,14165,0,1748464621,12962.75571533999,15.277508580002177,53422.434303120004 2025-05-28,20:37:03.000,148,11017913,13885,0,1748464622,12962.55362603999,15.629965079999238,53422.434303120004 2025-05-28,20:37:04.000,148,11017924,13805,0,1748464623,12962.398690909999,15.904881150003348,53422.5321228 2025-05-28,20:37:05.000,148,11017955,14245,0,1748464624,12962.365009359994,16.03176548999909,53422.51116144 2025-05-28,20:37:06.000,148,11017946,14085,0,1748464625,12962.216810539998,16.158649830002105,53422.434303120004 2025-05-28,20:37:07.000,148,11017926,14005,0,1748464626,12962.183128989993,16.01061810000101,53422.231676639996 2025-05-28,20:37:08.000,148,11017924,13845,0,1748464627,12962.183128989993,15.869635499999276,53422.119882720006 2025-05-28,20:37:09.000,148,11017956,14085,0,1748464628,12962.068611720002,15.968323320004856,53421.99411456001 2025-05-28,20:37:10.000,148,11017895,14085,0,1748464629,12961.947358140002,16.01061810000101,53421.95917896 2025-05-28,20:37:11.000,148,11017944,13965,0,1748464630,12961.839577179991,16.003568970001652,53421.91725624 2025-05-28,20:37:12.000,148,11017937,14125,0,1748464631,12961.778950389991,15.975372450004215,53421.84039792 2025-05-28,20:37:13.000,148,11017928,13885,0,1748464632,12961.691378359996,15.904881150003348,53421.79148808 2025-05-28,20:37:14.000,148,11017976,14205,0,1748464633,12961.55665215999,15.806193329997768,53421.82642368001 2025-05-28,20:37:15.000,148,11017939,14045,0,1748464634,12961.347826549994,15.66521073000331,53421.728603999996 2025-05-28,20:37:16.000,148,11017913,14045,0,1748464635,12961.152473559989,15.545375519999652,53421.714629760005 2025-05-28,20:37:17.000,148,11017902,14085,0,1748464636,12960.930175330002,15.404392919997917,53421.67969416 2025-05-28,20:37:18.000,148,11017943,13925,0,1748464637,12960.728086030002,15.228164669999387,53421.665719920005 2025-05-28,20:37:19.000,148,11017985,14125,0,1748464638,12960.499051489991,15.051936420000857,53421.63078432 2025-05-28,20:37:20.000,148,11017951,13925,0,1748464639,12960.33738004999,14.805216870001459,53421.560913119996 2025-05-28,20:37:21.000,148,11017963,13885,0,1748464640,12960.16223599,14.537349930003984,53421.6237972 2025-05-28,20:37:22.000,148,11017983,13925,0,1748464641,12959.987091929994,13.783093019999797,53421.72161688 2025-05-28,20:37:23.000,148,11017903,14045,0,1748464642,12960.350852669995,12.330972240000847,53422.902440159996 2025-05-28,20:37:24.000,148,11017910,14285,0,1748464643,12962.156183749998,11.830484010002692,53423.71294608 2025-05-28,20:37:25.000,148,11017969,14005,0,1748464644,12962.627725449995,10.977539280000201,53423.98544376001 2025-05-28,20:37:26.000,148,11018011,14205,0,1748464645,12962.83655105999,10.660328429999936,53424.348774000006 2025-05-28,20:37:27.000,148,11017935,13965,0,1748464646,12962.59404389999,10.766065380004875,53424.25794144 2025-05-28,20:37:28.000,148,11017932,13965,0,1748464647,12962.311118879988,10.427707139999256,53424.64223304 2025-05-28,20:37:29.000,148,11017946,14325,0,1748464648,12961.118792009998,9.490172850004456,53425.02652464 2025-05-28,20:37:30.000,148,11017955,14445,0,1748464649,12961.246781899994,9.48312371999782,53425.21517688 2025-05-28,20:37:31.000,148,11017953,14125,0,1748464650,12960.52599673,9.250502430004417,53424.19505736 2025-05-28,20:37:32.000,148,11017918,14085,0,1748464651,12960.42495208,9.299846339999931,53423.7548688 2025-05-28,20:37:33.000,148,11017956,13965,0,1748464652,12960.42495208,9.299846339999931,53423.71993320001 2025-05-28,20:37:34.000,148,11017923,13925,0,1748464653,12960.31717111999,9.384435899999517,53423.657049120004 2025-05-28,20:37:35.000,148,11017922,14125,0,1748464654,12960.36432529,9.271649820002494,53423.80377864 2025-05-28,20:37:36.000,148,11017915,13765,0,1748464655,12960.37779790999,9.08132330999797,53423.71993320001 2025-05-28,20:37:37.000,148,11017927,14125,0,1748464656,12960.31717111999,9.07427417999861,53423.51730672 2025-05-28,20:37:38.000,148,11017976,14165,0,1748464657,12960.330643739995,8.940340710003511,53423.60115216001 2025-05-28,20:37:39.000,148,11017925,14245,0,1748464658,12960.23633539999,8.841652889997931,53423.59416504 2025-05-28,20:37:40.000,148,11017931,14045,0,1748464659,12960.17570860999,8.799358110001776,53423.51730672 2025-05-28,20:37:41.000,148,11017907,14005,0,1748464660,12960.270016949995,8.49624552000023,53423.5452552 2025-05-28,20:37:42.000,148,11017928,13965,0,1748464661,12960.09487288999,8.71476855000219,53423.53826808 2025-05-28,20:37:43.000,148,11017932,14085,0,1748464662,12959.946674069994,8.707719420002832,53423.41249992001 2025-05-28,20:37:44.000,148,11017934,14005,0,1748464663,12959.825420489993,8.707719420002832,53423.31468024001 2025-05-28,20:37:45.000,148,11017905,13965,0,1748464664,12959.636803809997,8.785259850003058,53423.18891208 2025-05-28,20:37:46.000,148,11017948,14005,0,1748464665,12959.555968089997,8.792308980002417,53423.14698936001 2025-05-28,20:37:47.000,148,11017890,14285,0,1748464666,12959.448187130001,8.750014199998986,53423.1609636 2025-05-28,20:37:48.000,148,11017957,14045,0,1748464667,12959.421241889992,8.658375510000042,53423.056156800005 2025-05-28,20:37:49.000,148,11017933,14005,0,1748464668,12959.434714509996,8.573785950000456,53423.04218256 2025-05-28,20:37:50.000,148,11017926,14085,0,1748464669,12959.340406169991,8.376410310003848,53423.070131039996 2025-05-28,20:37:51.000,148,11017944,14365,0,1748464670,12959.23936151999,8.291820750004263,53422.94436288 2025-05-28,20:37:52.000,148,11017950,14285,0,1748464671,12959.070953769995,8.228378580002754,53422.839556080005 2025-05-28,20:37:53.000,148,11017938,13805,0,1748464672,12958.848655539994,8.221329450003395,53422.81160760001 2025-05-28,20:37:54.000,148,11017930,13885,0,1748464673,12958.707193029994,8.207231190004677,53422.76269776001 2025-05-28,20:37:55.000,148,11017945,14245,0,1748464674,12958.612884689988,8.26362422999955,53422.65789096 2025-05-28,20:37:56.000,148,11017900,14205,0,1748464675,12958.579203139998,8.341164659999777,53422.65090384 2025-05-28,20:37:57.000,148,11017911,14205,0,1748464676,12958.633093619988,8.432803349998721,53422.56007128 2025-05-28,20:37:58.000,148,11017873,14125,0,1748464677,12958.781292439999,8.552638560002379,53422.44129024 2025-05-28,20:37:59.000,148,11017943,13845,0,1748464678,12958.862128159999,8.651326380000683,53422.35045768 2025-05-28,20:38:00.000,148,11017881,14165,0,1748464679,12958.96317281,8.750014199998986,53422.28058648001 2025-05-28,20:38:01.000,148,11017972,14045,0,1748464680,12958.92275495,8.876898540002003,53422.21071528001 2025-05-28,20:38:02.000,148,11017925,13885,0,1748464681,12958.89580970999,9.010832010004378,53422.23866376001 2025-05-28,20:38:03.000,148,11017952,14085,0,1748464682,12960.714613409997,9.567713280004682,53422.098921360004 2025-05-28,20:38:04.000,148,11017936,13965,0,1748464683,12961.37477178999,11.858680530000129,53417.26383432 2025-05-28,20:38:05.000,148,11017910,14085,0,1748464684,12960.35758897999,11.04098145000171,53415.98519136001 2025-05-28,20:38:06.000,148,11017947,14205,0,1748464685,12959.751321080003,10.34311757999967,53416.18781784 2025-05-28,20:38:07.000,148,11017917,13765,0,1748464686,12959.906256209993,10.618033650003781,53415.92230728 2025-05-28,20:38:08.000,148,11017922,13925,0,1748464687,12959.865838349993,10.709672340002726,53415.81750048001 2025-05-28,20:38:09.000,148,11017895,13965,0,1748464688,12959.939937759998,10.688524950004648,53415.915320160006 2025-05-28,20:38:10.000,148,11017895,13965,0,1748464689,12959.906256209993,10.878851460001897,53415.66378384 2025-05-28,20:38:11.000,148,11017927,14085,0,1748464690,12959.832156799988,10.653279300000577,53415.894358800004 2025-05-28,20:38:12.000,148,11017923,14005,0,1748464691,12959.899519899998,10.75901624999824,53415.8244876 2025-05-28,20:38:13.000,148,11017894,13965,0,1748464692,12959.737848459998,10.871802330002538,53415.698719440006 2025-05-28,20:38:14.000,148,11017963,13925,0,1748464693,12959.569440710002,10.75901624999824,53415.78955200001 2025-05-28,20:38:15.000,148,11017914,13925,0,1748464694,12959.562704399992,10.80836016000103,53415.70570656 2025-05-28,20:38:16.000,148,11017913,14125,0,1748464695,12959.380824029991,10.780163640003593,53415.698719440006 2025-05-28,20:38:17.000,148,11017926,14085,0,1748464696,12959.414505579996,10.885900590001256,53415.64282248 2025-05-28,20:38:18.000,148,11017904,13925,0,1748464697,12959.481868679992,10.914097109998693,53415.56596416 2025-05-28,20:38:19.000,148,11017926,14205,0,1748464698,12959.623331189992,10.970490150000842,53415.58692552 2025-05-28,20:38:20.000,148,11017863,13845,0,1748464699,12959.758057389998,11.005735800004913,53415.57295128001 2025-05-28,20:38:21.000,148,11017928,13805,0,1748464700,12960.108345509994,11.287701000001107,53415.44718312 2025-05-28,20:38:22.000,148,11017894,14045,0,1748464701,12961.064901529993,11.8939261800042,53415.796539120005 2025-05-28,20:38:23.000,148,11017929,13925,0,1748464702,12961.650960499996,10.610984520004422,53420.40803832 2025-05-28,20:38:24.000,148,11017964,14045,0,1748464703,12960.21612646999,12.570642660000885,53418.144211440005 2025-05-28,20:38:25.000,148,11017927,14045,0,1748464704,12958.457949559997,14.290630380004586,53416.299611760005 2025-05-28,20:38:26.000,148,11017966,13845,0,1748464705,12957.770845939995,16.052912880004442,53416.79569728001 2025-05-28,20:38:27.000,148,11017912,14285,0,1748464706,12957.76410963,15.947175929999503,53417.857739520005 2025-05-28,20:38:28.000,148,11017921,13885,0,1748464707,12957.447503059993,15.481933349998144,53418.53549016 2025-05-28,20:38:29.000,148,11017906,14005,0,1748464708,12957.157841729997,15.686358120001387,53418.6542712 2025-05-28,20:38:30.000,148,11017946,14045,0,1748464709,12957.023115529992,15.728652900004818,53418.73112952 2025-05-28,20:38:31.000,148,11017941,14165,0,1748464710,12956.8681804,15.848488110001199,53418.71715528001 2025-05-28,20:38:32.000,148,11017978,13885,0,1748464711,12956.794080989996,15.940126800000144,53418.766065120006 2025-05-28,20:38:33.000,148,11017922,14085,0,1748464712,12956.74019050999,16.02471635999973,53418.71715528001 2025-05-28,20:38:34.000,148,11017955,14085,0,1748464713,12956.80755361,16.151600700002746,53418.68920680001 2025-05-28,20:38:35.000,148,11017910,14005,0,1748464714,12956.874916709996,16.271435909999127,53418.71016816001 2025-05-28,20:38:36.000,148,11017898,13885,0,1748464715,12956.949016120001,16.41241851000086,53418.71016816001 2025-05-28,20:38:37.000,148,11017900,14125,0,1748464716,12957.043324459992,16.518155459998525,53418.67523256 2025-05-28,20:38:38.000,148,11017911,13845,0,1748464717,12957.171314350002,16.567499370001315,53418.68920680001 2025-05-28,20:38:39.000,148,11017937,13885,0,1748464718,12957.258886379997,16.616843280004105,53418.7241424 2025-05-28,20:38:40.000,148,11017890,13965,0,1748464719,12957.292567930002,16.53225372000452,53418.814974960005 2025-05-28,20:38:41.000,148,11017912,14125,0,1748464720,12957.285831619993,16.405369380001503,53418.766065120006 2025-05-28,20:38:42.000,148,11017983,14085,0,1748464721,12957.218468519997,16.320779820001917,53418.814974960005 2025-05-28,20:38:43.000,148,11017940,14165,0,1748464722,12956.881653019991,16.553401110002596,53419.08747264 2025-05-28,20:38:44.000,148,11017912,13965,0,1748464723,12956.6660911,16.60274501999811,53419.12240824001 2025-05-28,20:38:45.000,148,11017949,14405,0,1748464724,12956.49768334999,16.405369380001503,53419.101446880006 2025-05-28,20:38:46.000,148,11017925,13805,0,1748464725,12956.342748219999,16.137502440004027,53418.9686916 2025-05-28,20:38:47.000,148,11017888,14165,0,1748464726,12956.356220839989,15.714554639998823,53418.766065120006 2025-05-28,20:38:48.000,148,11017910,14125,0,1748464727,12956.275385119989,15.629965079999238,53418.71016816001 2025-05-28,20:38:49.000,148,11017935,14285,0,1748464728,12956.214758329988,15.60881769000116,53418.7241424 2025-05-28,20:38:50.000,148,11017903,14085,0,1748464729,12956.43705655999,15.531277260000934,53419.05253704001 2025-05-28,20:38:51.000,148,11017877,14085,0,1748464730,12956.591991689995,15.411442050004553,53418.99664008 2025-05-28,20:38:52.000,148,11017963,14245,0,1748464731,12956.430320249994,15.637014209998597,53418.78003936 2025-05-28,20:38:53.000,148,11017901,14205,0,1748464732,12956.43705655999,15.89078289000463,53418.68221968 2025-05-28,20:38:54.000,148,11017912,14245,0,1748464733,12956.55831013999,15.975372450004215,53418.73811664001 2025-05-28,20:38:55.000,148,11017926,13845,0,1748464734,12956.84123515999,16.01766723000037,53418.70318104 2025-05-28,20:38:56.000,148,11017922,14045,0,1748464735,12957.056797079997,16.01061810000101,53418.71715528001 2025-05-28,20:38:57.000,148,11017969,14005,0,1748464736,12957.184786969992,15.996519840002293,53418.75907800001 2025-05-28,20:38:58.000,148,11017940,13845,0,1748464737,12957.285831619993,16.07406027000252,53418.75907800001 2025-05-28,20:38:59.000,148,11017943,14125,0,1748464738,12957.353194720003,16.07406027000252,53418.73811664001 2025-05-28,20:39:00.000,148,11017908,14005,0,1748464739,12957.326249479993,16.088158530001238,53418.766065120006 2025-05-28,20:39:01.000,148,11017913,14165,0,1748464740,12957.279095309998,16.0599620100038,53418.7241424 2025-05-28,20:39:02.000,148,11017934,14285,0,1748464741,12957.198259589997,16.01766723000037,53418.75209088 2025-05-28,20:39:03.000,148,11017879,14085,0,1748464742,12957.130896490002,16.01766723000037,53418.70318104 2025-05-28,20:39:04.000,148,11017944,14125,0,1748464743,12957.016379219996,15.954225059998862,53418.696193920005 2025-05-28,20:39:05.000,148,11017904,14005,0,1748464744,12956.895125639996,15.940126800000144,53418.66824544001 2025-05-28,20:39:06.000,148,11017935,14085,0,1748464745,12956.80081729999,15.904881150003348,53418.77305224 2025-05-28,20:39:07.000,148,11017919,13765,0,1748464746,12956.773872059995,15.911930280002707,53418.75209088 2025-05-28,20:39:08.000,148,11017931,14085,0,1748464747,12956.68630003,15.947175929999503,53418.73811664001 2025-05-28,20:39:09.000,148,11017875,14085,0,1748464748,12956.69977264999,15.975372450004215,53418.647284080005 2025-05-28,20:39:10.000,148,11017867,13885,0,1748464749,12956.672827409995,15.968323320004856,53418.6542712 2025-05-28,20:39:11.000,148,11017909,13925,0,1748464750,12956.693036339995,15.968323320004856,53418.647284080005 2025-05-28,20:39:12.000,148,11017971,13885,0,1748464751,12956.65935478999,16.03176548999909,53418.62632272 2025-05-28,20:39:13.000,148,11017968,14045,0,1748464752,12956.70650896,16.08110940000188,53418.5844 2025-05-28,20:39:14.000,148,11017962,14245,0,1748464753,12956.78734468,16.088158530001238,53418.54946440001 2025-05-28,20:39:15.000,148,11017915,14085,0,1748464754,12956.861444089991,16.144551570003387,53418.598374240006 2025-05-28,20:39:16.000,148,11017902,14245,0,1748464755,12957.016379219996,16.13045331000467,53418.647284080005 2025-05-28,20:39:17.000,148,11017922,13965,0,1748464756,12957.130896490002,16.229141130002972,53418.59138712001 2025-05-28,20:39:18.000,148,11017971,13925,0,1748464757,12957.204995899992,16.285534169997845,53418.61234848 2025-05-28,20:39:19.000,148,11017889,13925,0,1748464758,12957.272359000002,16.327828950001276,53418.57042576001 2025-05-28,20:39:20.000,148,11017894,13925,0,1748464759,12957.332985790003,16.3066815600032,53418.60536136 2025-05-28,20:39:21.000,148,11017852,13885,0,1748464760,12957.393612579988,16.320779820001917,53418.598374240006 2025-05-28,20:39:22.000,148,11017920,14125,0,1748464761,12957.427294129993,16.271435909999127,53418.62632272 2025-05-28,20:39:23.000,148,11017900,14005,0,1748464762,12957.366667339993,16.271435909999127,53418.59138712001 2025-05-28,20:39:24.000,148,11017913,14245,0,1748464763,12957.225204829992,16.20094460999826,53418.577412880004 2025-05-28,20:39:25.000,148,11017888,14125,0,1748464764,12957.117423869997,16.052912880004442,53418.696193920005 2025-05-28,20:39:26.000,148,11017965,13885,0,1748464765,12957.009642910001,16.01061810000101,53418.696193920005 2025-05-28,20:39:27.000,148,11017929,14045,0,1748464766,12956.969225050001,16.0599620100038,53418.6542712 2025-05-28,20:39:28.000,148,11017955,14045,0,1748464767,12956.969225050001,16.03176548999909,53418.66125832 2025-05-28,20:39:29.000,148,11017956,13965,0,1748464768,12956.969225050001,16.02471635999973,53418.61933560001 2025-05-28,20:39:30.000,148,11017929,14165,0,1748464769,12957.056797079997,15.918979410002066,53418.6542712 2025-05-28,20:39:31.000,148,11017965,13925,0,1748464770,12957.083742319992,15.827340720003122,53418.66125832 2025-05-28,20:39:32.000,148,11017938,14245,0,1748464771,12957.070269700002,15.742751160003536,53418.70318104 2025-05-28,20:39:33.000,148,11017938,13925,0,1748464772,12957.070269700002,15.651112470004591,53418.71016816001 2025-05-28,20:39:34.000,148,11017957,13925,0,1748464773,12957.016379219996,15.503080740003497,53418.71715528001 2025-05-28,20:39:35.000,148,11017951,14165,0,1748464774,12956.915334569996,15.453736830000707,53418.70318104 2025-05-28,20:39:36.000,148,11017926,14245,0,1748464775,12956.773872059995,15.404392919997917,53418.745103760004 2025-05-28,20:39:37.000,148,11017890,14045,0,1748464776,12956.834498849996,15.362098140001763,53418.75907800001 2025-05-28,20:39:38.000,148,11017942,14045,0,1748464777,12956.794080989996,15.333901620004326,53418.73811664001 2025-05-28,20:39:39.000,148,11017953,14245,0,1748464778,12956.84123515999,15.312754229998973,53418.745103760004 2025-05-28,20:39:40.000,148,11017915,13805,0,1748464779,12956.84123515999,15.291606840000895,53418.68221968 2025-05-28,20:39:41.000,148,11017951,14125,0,1748464780,12956.84123515999,15.263410320003459,53418.66125832 2025-05-28,20:39:42.000,148,11017959,13885,0,1748464781,12956.8681804,15.270459450002818,53418.63330984 2025-05-28,20:39:43.000,148,11017922,13925,0,1748464782,12956.942279809991,15.270459450002818,53418.59138712001 2025-05-28,20:39:44.000,148,11017896,13925,0,1748464783,12956.975961359996,15.235213799998746,53418.57042576001 2025-05-28,20:39:45.000,148,11017951,13725,0,1748464784,12956.962488739991,15.242262929998105,53418.577412880004 2025-05-28,20:39:46.000,148,11017941,14005,0,1748464785,12956.975961359996,15.192919020002591,53418.528503040005 2025-05-28,20:39:47.000,148,11017942,13885,0,1748464786,12956.949016120001,15.094231200004288,53418.50055456001 2025-05-28,20:39:48.000,148,11017990,14005,0,1748464787,12956.90859826,15.02373990000342,53418.479593200005 2025-05-28,20:39:49.000,148,11017905,13845,0,1748464788,12956.881653019991,14.953248600002553,53418.48658032 2025-05-28,20:39:50.000,148,11017962,13845,0,1748464789,12956.881653019991,14.861609910003608,53418.52151592001 2025-05-28,20:39:51.000,148,11017940,14165,0,1748464790,12956.874916709996,14.7981677400021,53418.50055456001 2025-05-28,20:39:52.000,148,11017981,13965,0,1748464791,12956.80081729999,14.755872959998669,53418.47260608001 2025-05-28,20:39:53.000,148,11017929,14285,0,1748464792,12956.80081729999,14.755872959998669,53418.47260608001 2025-05-28,20:39:54.000,148,11017903,14285,0,1748464793,12956.74019050999,14.74177469999995,53418.479593200005 2025-05-28,20:39:55.000,148,11017951,14125,0,1748464794,12956.69977264999,14.79111861000274,53418.42369624001 2025-05-28,20:39:56.000,148,11017972,14285,0,1748464795,12956.57851906999,14.861609910003608,53418.4446576 2025-05-28,20:39:57.000,148,11017916,14325,0,1748464796,12956.450529179994,14.896855560000404,53418.43767048 2025-05-28,20:39:58.000,148,11017962,14125,0,1748464797,12956.336011909989,14.98144511999999,53418.479593200005 2025-05-28,20:39:59.000,148,11017956,13965,0,1748464798,12956.174340469988,15.115378590002365,53418.47260608001 2025-05-28,20:40:00.000,148,11017995,14045,0,1748464799,12956.026141649992,15.263410320003459,53418.41670912 2025-05-28,20:40:01.000,148,11017953,14205,0,1748464800,12955.911624380002,15.42554031000327,53418.41670912 2025-05-28,20:40:02.000,148,11017959,14165,0,1748464801,12955.749952940001,15.56652290999773,53418.2699796 2025-05-28,20:40:03.000,148,11017916,13885,0,1748464802,12955.62869936,15.66521073000331,53418.2699796 2025-05-28,20:40:04.000,148,11017952,14085,0,1748464803,12955.54112732999,15.693407250000746,53418.17914704 2025-05-28,20:40:05.000,148,11017988,14165,0,1748464804,12955.433346369995,15.693407250000746,53418.22106976 2025-05-28,20:40:06.000,148,11017938,13805,0,1748464805,12955.37945588999,15.644063339997956,53418.22805688 2025-05-28,20:40:07.000,148,11017937,14045,0,1748464806,12955.332301719995,15.594719430002442,53418.17914704 2025-05-28,20:40:08.000,148,11017940,13885,0,1748464807,12955.19757551999,15.55947377999837,53418.13722432001 2025-05-28,20:40:09.000,148,11017905,14245,0,1748464808,12955.103267179999,15.531277260000934,53418.13722432001 2025-05-28,20:40:10.000,148,11017936,14165,0,1748464809,12954.961804669998,15.453736830000707,53418.060366 2025-05-28,20:40:11.000,148,11017937,14045,0,1748464810,12954.874232640002,15.411442050004553,53418.04639176001 2025-05-28,20:40:12.000,148,11017950,14205,0,1748464811,12954.712561200002,15.333901620004326,53418.01145616 2025-05-28,20:40:13.000,148,11017960,14085,0,1748464812,12954.571098690001,15.221115540000028,53417.96254632 2025-05-28,20:40:14.000,148,11017892,14245,0,1748464813,12954.47005404,15.20701728000131,53417.96953344001 2025-05-28,20:40:15.000,148,11017943,14245,0,1748464814,12954.24775581,15.228164669999387,53417.9555592 2025-05-28,20:40:16.000,148,11017956,14005,0,1748464815,12954.092820679994,15.185869890003232,53417.85075240001 2025-05-28,20:40:17.000,148,11017960,14005,0,1748464816,12953.904203999999,15.185869890003232,53417.78088120001 2025-05-28,20:40:18.000,148,11017960,14045,0,1748464817,12953.695378390003,15.115378590002365,53417.76690696 2025-05-28,20:40:19.000,148,11017938,13885,0,1748464818,12953.466343849992,15.051936420000857,53417.66908728 2025-05-28,20:40:20.000,148,11017928,14085,0,1748464819,12953.203627759991,14.967346860001271,53417.66210016001 2025-05-28,20:40:21.000,148,11017955,13885,0,1748464820,12953.055428939995,14.896855560000404,53417.571267600004 2025-05-28,20:40:22.000,148,11017973,13925,0,1748464821,12952.873548569994,14.84751165000489,53417.4315252 2025-05-28,20:40:23.000,148,11017885,14045,0,1748464822,12952.738822369989,14.755872959998669,53417.361654 2025-05-28,20:40:24.000,148,11017933,14085,0,1748464823,12952.772503919994,14.734725570000592,53417.424538080006 2025-05-28,20:40:25.000,148,11017951,14005,0,1748464824,12952.79944915999,14.727676440001233,53417.354666880005 2025-05-28,20:40:26.000,148,11017949,13885,0,1748464825,12952.88028487999,14.777020350004022,53417.256847200006 2025-05-28,20:40:27.000,148,11017967,13845,0,1748464826,12953.015011079995,14.762922089998028,53417.19396312 2025-05-28,20:40:28.000,148,11017919,14245,0,1748464827,12953.06216524999,14.826364259999536,53417.15902752001 2025-05-28,20:40:29.000,148,11017919,14005,0,1748464828,12953.14973728,14.840462519998255,53417.13107904001 2025-05-28,20:40:30.000,148,11017952,14165,0,1748464829,12953.176682519996,14.854560780004249,53417.14505328 2025-05-28,20:40:31.000,148,11017926,14245,0,1748464830,12953.156473589996,14.854560780004249,53417.12409192 2025-05-28,20:40:32.000,148,11017984,14005,0,1748464831,12953.095846799995,14.833413389998896,53417.1520404 2025-05-28,20:40:33.000,148,11017901,14085,0,1748464832,12953.00153845999,14.7981677400021,53417.11011768001 2025-05-28,20:40:34.000,148,11017934,14165,0,1748464833,12952.90723012,14.769971220004663,53417.11011768001 2025-05-28,20:40:35.000,148,11017940,14085,0,1748464834,12952.738822369989,14.720627310001873,53417.11011768001 2025-05-28,20:40:36.000,148,11017914,14085,0,1748464835,12952.597359859989,14.671283399999083,53417.02627224 2025-05-28,20:40:37.000,148,11017974,13965,0,1748464836,12952.482842589998,14.664234269999724,53417.05422072 2025-05-28,20:40:38.000,148,11017940,13885,0,1748464837,12952.361589009997,14.650136010001006,53417.01229800001 2025-05-28,20:40:39.000,148,11017921,13965,0,1748464838,12952.199917569997,14.657185140000365,53416.970375280005 2025-05-28,20:40:40.000,148,11017940,14045,0,1748464839,12952.065191369991,14.699479920003796,53416.95640104 2025-05-28,20:40:41.000,148,11017923,14085,0,1748464840,12951.86310206999,14.734725570000592,53416.89351696001 2025-05-28,20:40:42.000,148,11017947,14045,0,1748464841,12951.634067529994,15.03078903000278,53416.72582608001 2025-05-28,20:40:53.000,148,11017983,13925,0,1748464852,12951.088426419992,15.235213799998746,53416.37647008 2025-05-28,20:40:54.000,148,11017935,14205,0,1748464853,12950.967172839992,15.178820760003873,53416.313586 2025-05-28,20:40:55.000,148,11017944,14045,0,1748464854,12950.758347229996,15.115378590002365,53416.29262464001 2025-05-28,20:40:56.000,148,11017920,14085,0,1748464855,12950.61014841,15.02373990000342,53416.19480496001 2025-05-28,20:40:57.000,148,11017935,14325,0,1748464856,12950.42826804,14.97439599000063,53416.16685648 2025-05-28,20:40:58.000,148,11017923,14045,0,1748464857,12950.394586489994,14.918002949998481,53416.15986936 2025-05-28,20:40:59.000,148,11017940,14205,0,1748464858,12950.367641249999,14.97439599000063,53416.131920880005 2025-05-28,20:41:00.000,148,11017960,13925,0,1748464859,12950.40132279999,14.932101210004475,53416.09698528 2025-05-28,20:41:01.000,148,11017924,14125,0,1748464860,12950.46194958999,15.016690770004061,53416.062049680004 2025-05-28,20:41:02.000,148,11017967,13885,0,1748464861,12950.576466859995,15.15062423999916,53416.013139840004 2025-05-28,20:41:03.000,148,11017954,14085,0,1748464862,12950.61014841,15.235213799998746,53415.97820424 2025-05-28,20:41:04.000,148,11017960,14165,0,1748464863,12950.56973055,15.333901620004326,53415.95724288001 2025-05-28,20:41:05.000,148,11017922,14045,0,1748464864,12950.54278530999,15.474884219998785,53415.94326864 2025-05-28,20:41:06.000,148,11017948,13925,0,1748464865,12950.48215851999,15.55947377999837,53415.894358800004 2025-05-28,20:41:07.000,148,11017933,14005,0,1748464866,12950.44174065999,15.629965079999238,53415.81051336 2025-05-28,20:41:08.000,148,11017936,14245,0,1748464867,12950.354168629994,15.693407250000746,53415.726667920004 2025-05-28,20:41:09.000,148,11017910,14165,0,1748464868,12950.300278149989,15.799144199998409,53415.698719440006 2025-05-28,20:41:10.000,148,11017964,13925,0,1748464869,12950.232915049994,15.820291590003762,53415.66378384 2025-05-28,20:41:11.000,148,11017918,13765,0,1748464870,12950.205969809998,15.827340720003122,53415.628848240005 2025-05-28,20:41:12.000,148,11017938,14045,0,1748464871,12950.145343019998,15.813242460004403,53415.53801568 2025-05-28,20:41:13.000,148,11017936,13845,0,1748464872,12950.057770990003,15.813242460004403,53415.41923464 2025-05-28,20:41:14.000,148,11017927,14045,0,1748464873,12950.111661469993,15.763898550001613,53415.40526040001 2025-05-28,20:41:15.000,148,11017936,14005,0,1748464874,12950.286805529999,15.61586682000052,53415.48910584 2025-05-28,20:41:16.000,148,11017938,13885,0,1748464875,12950.313750769994,15.56652290999773,53415.38429904001 2025-05-28,20:41:17.000,148,11017937,14125,0,1748464876,12950.327223389999,15.594719430002442,53415.39827328 2025-05-28,20:41:18.000,148,11017960,14085,0,1748464877,12950.313750769994,15.629965079999238,53415.44718312 2025-05-28,20:41:19.000,148,11017928,13925,0,1748464878,12950.246387669999,15.700456380000105,53415.391286160004 2025-05-28,20:41:20.000,148,11017940,13845,0,1748464879,12950.111661469993,15.855537240000558,53415.27949224 2025-05-28,20:41:21.000,148,11017933,13965,0,1748464880,12949.990407889993,16.02471635999973,53415.27250512 2025-05-28,20:41:22.000,148,11017930,13885,0,1748464881,12949.882626929997,16.215042870004254,53415.15372408 2025-05-28,20:41:23.000,148,11017976,13965,0,1748464882,12949.862417999997,16.363074599998072,53415.14673696001 2025-05-28,20:41:24.000,148,11017922,14405,0,1748464883,12949.808527519992,16.46881155000301,53415.11878848001 2025-05-28,20:41:25.000,148,11017923,14085,0,1748464884,12949.801791209997,16.518155459998525,53415.10481424 2025-05-28,20:41:26.000,148,11017951,13885,0,1748464885,12949.815263830002,16.539302850003878,53415.06987864001 2025-05-28,20:41:27.000,148,11017944,13925,0,1748464886,12949.929781099992,16.539302850003878,53415.055904400004 2025-05-28,20:41:28.000,148,11017927,13965,0,1748464887,12950.003880509998,16.53225372000452,53415.04193016 2025-05-28,20:41:29.000,148,11017950,13965,0,1748464888,12950.111661469993,16.539302850003878,53415.04193016 2025-05-28,20:41:30.000,148,11017910,14245,0,1748464889,12950.131870399993,16.46881155000301,53414.97904608001 2025-05-28,20:41:31.000,148,11017944,14085,0,1748464890,12950.172288259993,16.46176242000365,53415.02096880001 2025-05-28,20:41:32.000,148,11017911,13885,0,1748464891,12950.219442429989,16.43356589999894,53414.916162 2025-05-28,20:41:33.000,148,11017937,14005,0,1748464892,12950.192497189993,16.41241851000086,53414.95109760001 2025-05-28,20:41:34.000,148,11017954,14165,0,1748464893,12950.077979919988,16.370123730004707,53414.94411048 2025-05-28,20:41:35.000,148,11017932,13925,0,1748464894,12949.997144200002,16.41241851000086,53414.888213520004 2025-05-28,20:41:36.000,148,11017917,14205,0,1748464895,12949.902835859997,16.42651676999958,53414.89520064 2025-05-28,20:41:37.000,148,11017940,14005,0,1748464896,12949.768109659992,16.43356589999894,53414.86725216 2025-05-28,20:41:38.000,148,11017911,13885,0,1748464897,12949.687273939991,16.48290981000173,53414.888213520004 2025-05-28,20:41:39.000,148,11017922,13925,0,1748464898,12949.559284049996,16.525204589997884,53414.87423928 2025-05-28,20:41:40.000,148,11017915,13925,0,1748464899,12949.38413998999,16.743727619999845,53414.720522640004 2025-05-28,20:41:41.000,148,11017923,13885,0,1748464900,12949.34372212999,16.736678490000486,53414.71353552001 2025-05-28,20:41:42.000,148,11017930,13845,0,1748464901,12949.41108523,16.757825879998563,53414.76943248 2025-05-28,20:41:43.000,148,11017950,13885,0,1748464902,12949.498657259996,16.771924140004558,53414.76244536001 2025-05-28,20:41:44.000,148,11017956,13965,0,1748464903,12949.586229289991,16.814218920000712,53414.7764196 2025-05-28,20:41:45.000,148,11017945,14045,0,1748464904,12949.741164419996,16.793071530002635,53414.79738096 2025-05-28,20:41:46.000,148,11017936,13885,0,1748464905,12949.902835859997,16.722580230001768,53414.7764196 2025-05-28,20:41:47.000,148,11017916,14005,0,1748464906,12949.970198959993,16.70143284000369,53414.73449688001 2025-05-28,20:41:48.000,148,11017895,14325,0,1748464907,12949.970198959993,16.673236319998978,53414.72750976 2025-05-28,20:41:49.000,148,11017946,14565,0,1748464908,12949.909572169992,16.66618718999962,53414.76244536001 2025-05-28,20:41:50.000,148,11017922,14085,0,1748464909,12949.855681690002,16.616843280004105,53414.71353552001 2025-05-28,20:41:51.000,148,11017926,14245,0,1748464910,12949.801791209997,16.59569588999875,53414.68558704001 2025-05-28,20:41:52.000,148,11017942,13885,0,1748464911,12949.761373349997,16.546351980003237,53414.66462568001 2025-05-28,20:41:53.000,148,11017987,13965,0,1748464912,12949.768109659992,16.489958940001088,53414.73449688001 2025-05-28,20:41:54.000,148,11017961,14125,0,1748464913,12949.707482869992,16.47586068000237,53414.76943248 2025-05-28,20:41:55.000,148,11017936,14205,0,1748464914,12949.680537629996,16.454713290004293,53414.71353552001 2025-05-28,20:41:56.000,148,11017962,13885,0,1748464915,12949.667065009991,16.41946764000022,53414.73449688001 2025-05-28,20:41:57.000,148,11017924,14085,0,1748464916,12949.673801320001,16.447664159997657,53414.75545824 2025-05-28,20:41:58.000,148,11017904,13965,0,1748464917,12949.626647149991,16.525204589997884,53414.69956128 2025-05-28,20:41:59.000,148,11017935,13965,0,1748464918,12949.599701909996,16.53225372000452,53414.65763856 2025-05-28,20:42:00.000,148,11017917,13925,0,1748464919,12949.559284049996,16.59569588999875,53414.622702960005 2025-05-28,20:42:01.000,148,11017920,13965,0,1748464920,12949.50539356999,16.757825879998563,53414.622702960005 2025-05-28,20:42:02.000,148,11017883,13845,0,1748464921,12949.44476677999,16.849464570004784,53414.61571584001 2025-05-28,20:42:03.000,148,11017900,14125,0,1748464922,12949.438030469995,16.905857609999657,53414.66462568001 2025-05-28,20:42:04.000,148,11017945,13965,0,1748464923,12949.377403679995,17.025692820003314,53414.65763856 2025-05-28,20:42:05.000,148,11017924,14085,0,1748464924,12949.35045844,17.1102823800029,53414.61571584001 2025-05-28,20:42:06.000,148,11017908,13885,0,1748464925,12949.33024951,17.187822810003127,53414.58776736 2025-05-28,20:42:07.000,148,11017914,13885,0,1748464926,12949.26288640999,17.244215849998,53414.62969008 2025-05-28,20:42:08.000,148,11017912,14125,0,1748464927,12949.235941169994,17.244215849998,53414.60872872 2025-05-28,20:42:09.000,148,11017968,14245,0,1748464928,12949.18205068999,17.27946150000207,53414.524883280006 2025-05-28,20:42:10.000,148,11017906,13965,0,1748464929,12949.148369139999,17.265363240003353,53414.59475448001 2025-05-28,20:42:11.000,148,11017909,14245,0,1748464930,12949.060797109989,17.27946150000207,53414.6017416 2025-05-28,20:42:12.000,148,11017906,13965,0,1748464931,12948.966488769998,17.314707149998867,53414.62969008 2025-05-28,20:42:13.000,148,11017943,14165,0,1748464932,12948.892389359993,17.27946150000207,53414.61571584001 2025-05-28,20:42:14.000,148,11017904,13885,0,1748464933,12948.723981609997,17.27946150000207,53414.65763856 2025-05-28,20:42:15.000,148,11017908,14085,0,1748464934,12948.602728029997,17.244215849998,53414.65763856 2025-05-28,20:42:16.000,148,11017926,13965,0,1748464935,12948.474738140001,17.23011758999928,53414.66462568001 2025-05-28,20:42:17.000,148,11017905,13805,0,1748464936,12948.319803009996,17.23011758999928,53414.62969008 2025-05-28,20:42:18.000,148,11017839,14005,0,1748464937,12948.21202205,17.201921070001845,53414.51090904 2025-05-28,20:42:19.000,148,11017881,14165,0,1748464938,12948.17160419,17.166675419997773,53414.4619992 2025-05-28,20:42:20.000,148,11017887,13885,0,1748464939,12948.178340499995,17.1102823800029,53414.41308936 2025-05-28,20:42:21.000,148,11017886,14045,0,1748464940,12948.218758359995,17.089134990004823,53414.39911512001 2025-05-28,20:42:22.000,148,11017948,13885,0,1748464941,12948.24570359999,16.983398039999884,53414.32924392001 2025-05-28,20:42:23.000,148,11017885,14405,0,1748464942,12948.35348456,16.89175935000094,53414.336231040004 2025-05-28,20:42:24.000,148,11017927,14045,0,1748464943,12948.420847659996,16.807169790001353,53414.43405072 2025-05-28,20:42:25.000,148,11017968,13885,0,1748464944,12948.441056589996,16.757825879998563,53414.392128 2025-05-28,20:42:26.000,148,11017913,14205,0,1748464945,12948.447792899991,16.680285449998337,53414.42007648 2025-05-28,20:42:27.000,148,11017951,13885,0,1748464946,12948.427583969991,16.581597630000033,53414.41308936 2025-05-28,20:42:28.000,148,11017958,13645,0,1748464947,12948.259176219995,16.525204589997884,53414.392128 2025-05-28,20:42:29.000,148,11017965,14005,0,1748464948,12948.13118633,16.447664159997657,53414.455012080005 2025-05-28,20:42:30.000,148,11017893,14045,0,1748464949,12947.976251199994,16.341927209999994,53414.392128 2025-05-28,20:42:31.000,148,11017944,14165,0,1748464950,12947.807843449998,16.23619026000233,53414.406102240006 2025-05-28,20:42:32.000,148,11017928,14085,0,1748464951,12947.639435700003,16.158649830002105,53414.35020528001 2025-05-28,20:42:33.000,148,11017948,14365,0,1748464952,12947.565336289998,16.07406027000252,53414.37116664 2025-05-28,20:42:34.000,148,11017948,13965,0,1748464953,12947.538391050002,16.01061810000101,53414.32924392001 2025-05-28,20:42:35.000,148,11017978,14405,0,1748464954,12947.545127359997,15.954225059998862,53414.26635984 2025-05-28,20:42:36.000,148,11017913,13965,0,1748464955,12947.632699389993,15.904881150003348,53414.25937272001 2025-05-28,20:42:37.000,148,11017893,13925,0,1748464956,12947.700062489988,15.827340720003122,53414.238411360006 2025-05-28,20:42:38.000,148,11017945,13925,0,1748464957,12947.753952969993,15.848488110001199,53414.24539848 2025-05-28,20:42:39.000,148,11017926,14085,0,1748464958,12947.740480349989,15.869635499999276,53414.24539848 2025-05-28,20:42:40.000,148,11017930,14085,0,1748464959,12947.706798799998,15.911930280002707,53414.19648864 2025-05-28,20:42:41.000,148,11017888,13725,0,1748464960,12947.639435700003,15.940126800000144,53414.22443712 2025-05-28,20:42:42.000,148,11017905,14405,0,1748464961,12947.605754149998,15.982421580003574,53414.21046288001 2025-05-28,20:42:43.000,148,11017913,14085,0,1748464962,12947.531654739993,15.869635499999276,53414.25937272001 2025-05-28,20:42:44.000,148,11017923,13965,0,1748464963,12947.551863669993,15.84143898000184,53414.168540160004 2025-05-28,20:42:45.000,148,11017943,13925,0,1748464964,12947.625963079998,15.78504593999969,53414.09168184001 2025-05-28,20:42:46.000,148,11017925,14005,0,1748464965,12947.727007729998,15.728652900004818,53414.16155304001 2025-05-28,20:42:47.000,148,11017911,14005,0,1748464966,12947.807843449998,15.679308990002028,53414.0777076 2025-05-28,20:42:48.000,148,11017996,13925,0,1748464967,12947.881942859989,15.61586682000052,53414.10565608 2025-05-28,20:42:49.000,148,11018004,13925,0,1748464968,12947.929097029999,15.651112470004591,53414.09866896 2025-05-28,20:42:50.000,148,11017931,13845,0,1748464969,12947.929097029999,15.580621170003724,53414.06373336001 2025-05-28,20:42:51.000,148,11017914,14045,0,1748464970,12947.895415479994,15.60881769000116,53414.04277200001 2025-05-28,20:42:52.000,148,11017932,14205,0,1748464971,12947.875206549994,15.637014209998597,53414.070720480006 2025-05-28,20:42:53.000,148,11017948,14085,0,1748464972,12947.821316069989,15.61586682000052,53413.97988792 2025-05-28,20:42:54.000,148,11017908,14005,0,1748464973,12947.760689279989,15.66521073000331,53414.0078364 2025-05-28,20:42:55.000,148,11017905,13845,0,1748464974,12947.693326179993,15.672259860002669,53413.99386216001 2025-05-28,20:42:56.000,148,11017916,14085,0,1748464975,12947.639435700003,15.728652900004818,53414.049759120004 2025-05-28,20:42:57.000,148,11017893,13925,0,1748464976,12947.572072599993,15.749800290002895,53414.02879776 2025-05-28,20:42:58.000,148,11017941,13925,0,1748464977,12947.524918429997,15.735702030004177,53414.03578488 2025-05-28,20:42:59.000,148,11017947,14085,0,1748464978,12947.457555330002,15.770947680000972,53414.021810640006 2025-05-28,20:43:00.000,148,11017943,13885,0,1748464979,12947.410401159992,15.735702030004177,53414.05674624 2025-05-28,20:43:01.000,148,11017958,14045,0,1748464980,12947.376719610002,15.78504593999969,53414.05674624 2025-05-28,20:43:02.000,148,11017960,14005,0,1748464981,12947.329565439992,15.799144199998409,53414.01482352001 2025-05-28,20:43:03.000,148,11017986,14125,0,1748464982,12947.322829129997,15.855537240000558,53413.95892656 2025-05-28,20:43:04.000,148,11017931,14005,0,1748464983,12947.208311859991,15.911930280002707,53413.95892656 2025-05-28,20:43:05.000,148,11017935,14005,0,1748464984,12947.12747613999,15.933077670000785,53414.000849280004 2025-05-28,20:43:06.000,148,11017949,13925,0,1748464985,12947.060113039995,15.947175929999503,53413.99386216001 2025-05-28,20:43:07.000,148,11017956,13885,0,1748464986,12946.999486249995,15.961274189998221,53413.97988792 2025-05-28,20:43:08.000,148,11017919,14005,0,1748464987,12946.87149636,15.897832020003989,53414.0078364 2025-05-28,20:43:09.000,148,11017945,13925,0,1748464988,12946.878232669995,15.897832020003989,53413.9379652 2025-05-28,20:43:10.000,148,11017916,14205,0,1748464989,12946.81086957,15.84143898000184,53413.97290080001 2025-05-28,20:43:11.000,148,11017921,14085,0,1748464990,12946.797396949994,15.813242460004403,53413.95892656 2025-05-28,20:43:12.000,148,11017916,14125,0,1748464991,12946.8310785,15.777996810000332,53413.903029600006 2025-05-28,20:43:13.000,148,11017912,13965,0,1748464992,12946.74350646999,15.714554639998823,53413.89604248001 2025-05-28,20:43:14.000,148,11017931,13805,0,1748464993,12946.635725509994,15.763898550001613,53413.833158400004 2025-05-28,20:43:15.000,148,11017958,13885,0,1748464994,12946.500999309988,15.806193329997768,53413.665467520004 2025-05-28,20:43:16.000,148,11017901,13805,0,1748464995,12946.332591559993,15.848488110001199,53413.64450616 2025-05-28,20:43:17.000,148,11017906,14205,0,1748464996,12946.137238570002,15.911930280002707,53413.59559632 2025-05-28,20:43:18.000,148,11017949,14085,0,1748464997,12945.968830819991,15.911930280002707,53413.63053192 2025-05-28,20:43:19.000,148,11017902,13925,0,1748464998,12945.861049859996,15.947175929999503,53413.56066072001 2025-05-28,20:43:20.000,148,11017916,14085,0,1748464999,12945.71285104,15.968323320004856,53413.4139312 2025-05-28,20:43:21.000,148,11017899,13805,0,1748465000,12945.70611472999,15.975372450004215,53413.399956960006 2025-05-28,20:43:22.000,148,11017923,14285,0,1748465001,12945.719587349995,15.989470710002934,53413.35803424 2025-05-28,20:43:23.000,148,11017923,14045,0,1748465002,12945.76674151999,15.982421580003574,53413.3091244 2025-05-28,20:43:24.000,148,11017962,14045,0,1748465003,12945.84757723999,15.996519840002293,53413.330085760004 2025-05-28,20:43:25.000,148,11017905,14245,0,1748465004,12945.928412959991,16.045863749997807,53413.28816304 2025-05-28,20:43:26.000,148,11017939,14045,0,1748465005,12946.063139159996,16.038814619998448,53413.3091244 2025-05-28,20:43:27.000,148,11017905,13925,0,1748465006,12946.258492150002,16.116355049998674,53413.2392532 2025-05-28,20:43:28.000,148,11017889,13725,0,1748465007,12946.460581449988,16.179797220000182,53413.2392532 2025-05-28,20:43:29.000,148,11017906,14085,0,1748465008,12946.662670749989,16.320779820001917,53413.25322744001 2025-05-28,20:43:30.000,148,11017967,14245,0,1748465009,12946.84455111999,16.384221990003425,53413.281175920005 2025-05-28,20:43:31.000,148,11017947,14325,0,1748465010,12946.92538683999,16.47586068000237,53413.21829184 2025-05-28,20:43:32.000,148,11017935,14285,0,1748465011,12946.999486249995,16.574548500000674,53413.183356240006 2025-05-28,20:43:33.000,148,11017897,13565,0,1748465012,12947.039904109995,16.64503980000154,53413.232266080006 2025-05-28,20:43:34.000,148,11017928,14205,0,1748465013,12947.00622255999,16.729629360001127,53413.232266080006 2025-05-28,20:43:35.000,148,11017951,14165,0,1748465014,12946.938859459995,16.814218920000712,53413.21829184 2025-05-28,20:43:36.000,148,11017898,14125,0,1748465015,12946.8310785,16.83536630999879,53413.29515016 2025-05-28,20:43:37.000,148,11017883,13925,0,1748465016,12946.76371539999,16.863562830003502,53413.281175920005 2025-05-28,20:43:38.000,148,11017909,14165,0,1748465017,12946.68287967999,16.905857609999657,53413.35803424 2025-05-28,20:43:39.000,148,11017915,13965,0,1748465018,12946.608780269999,16.919955869998375,53413.35803424 2025-05-28,20:43:40.000,148,11017936,14165,0,1748465019,12946.521208239988,16.93405413000437,53413.33707288 2025-05-28,20:43:41.000,148,11017918,13885,0,1748465020,12946.447108829998,17.00454542999796,53413.34406000001 2025-05-28,20:43:42.000,148,11017899,13885,0,1748465021,12946.433636209993,17.06093847000011,53413.3091244 2025-05-28,20:43:43.000,148,11017910,14245,0,1748465022,12946.447108829998,17.089134990004823,53413.27418880001 2025-05-28,20:43:44.000,148,11017936,13925,0,1748465023,12946.474054069993,17.138478900000337,53413.30213728001 2025-05-28,20:43:45.000,148,11017869,14205,0,1748465024,12946.581835029989,17.159626289998414,53413.330085760004 2025-05-28,20:43:46.000,148,11017910,14245,0,1748465025,12946.696352299994,17.23011758999928,53413.30213728001 2025-05-28,20:43:47.000,148,11017913,14005,0,1748465026,12946.837814809995,17.23011758999928,53413.33707288 2025-05-28,20:43:48.000,148,11017967,14245,0,1748465027,12946.94559576999,17.28651063000143,53413.34406000001 2025-05-28,20:43:49.000,148,11017948,14245,0,1748465028,12947.019695179995,17.314707149998867,53413.399956960006 2025-05-28,20:43:50.000,148,11017939,13885,0,1748465029,12947.06684934999,17.28651063000143,53413.42091832001 2025-05-28,20:43:51.000,148,11017929,13885,0,1748465030,12947.039904109995,17.34995280000294,53413.45585392 2025-05-28,20:43:52.000,148,11017927,14245,0,1748465031,12947.02643148999,17.34290367000358,53413.4838024 2025-05-28,20:43:53.000,148,11017960,13885,0,1748465032,12946.97254101,17.216019330000563,53413.42790544 2025-05-28,20:43:54.000,148,11017983,13885,0,1748465033,12946.81086957,17.131429770000977,53413.53969936001 2025-05-28,20:43:55.000,148,11017984,13725,0,1748465034,12946.74350646999,17.039791080002033,53413.50476376 2025-05-28,20:43:56.000,148,11017956,14045,0,1748465035,12946.602043959989,16.898808480000298,53413.546686480004 2025-05-28,20:43:57.000,148,11017910,14165,0,1748465036,12946.494262999993,16.807169790001353,53413.616557680005 2025-05-28,20:43:58.000,148,11017936,14325,0,1748465037,12946.366273109998,16.70143284000369,53413.6235448 2025-05-28,20:43:59.000,148,11017919,13925,0,1748465038,12946.258492150002,16.71553110000241,53413.616557680005 2025-05-28,20:44:00.000,148,11017975,14085,0,1748465039,12946.170920119992,16.66618718999962,53413.60258344 2025-05-28,20:44:01.000,148,11017916,13925,0,1748465040,12946.036193920001,16.6520889300009,53413.5536736 2025-05-28,20:44:02.000,148,11017888,13845,0,1748465041,12946.022721299996,16.60274501999811,53413.567647840006 2025-05-28,20:44:03.000,148,11017908,14125,0,1748465042,12945.948621889991,16.637990670002182,53413.58860920001 2025-05-28,20:44:04.000,148,11017970,13965,0,1748465043,12945.968830819991,16.70143284000369,53413.60957056001 2025-05-28,20:44:05.000,148,11017946,13925,0,1748465044,12946.036193920001,16.757825879998563,53413.59559632 2025-05-28,20:44:06.000,148,11017942,14165,0,1748465045,12946.137238570002,16.87766109000222,53413.4838024 2025-05-28,20:44:07.000,148,11017920,14045,0,1748465046,12946.319118940002,16.948152390003088,53413.50476376 2025-05-28,20:44:08.000,148,11017917,14005,0,1748465047,12946.554889789993,16.990447169999243,53413.497776640004 2025-05-28,20:44:09.000,148,11017962,14125,0,1748465048,12946.696352299994,17.011594560004596,53413.45585392 2025-05-28,20:44:10.000,148,11017925,14085,0,1748465049,12946.615516579994,17.223068459999922,53413.3091244 2025-05-28,20:44:11.000,148,11017941,13965,0,1748465050,12946.615516579994,17.561426699998265,53413.14143352 2025-05-28,20:44:12.000,148,11017872,13965,0,1748465051,12946.716561229994,17.64601625999785,53413.24624032 2025-05-28,20:44:13.000,148,11017912,13965,0,1748465052,12946.730033849999,17.610770610001055,53413.34406000001 2025-05-28,20:44:14.000,148,11017947,14205,0,1748465053,12946.655934439994,17.497984530004032,53413.42790544 2025-05-28,20:44:15.000,148,11017941,14165,0,1748465054,12946.494262999993,17.483886269998038,53413.42091832001 2025-05-28,20:44:16.000,148,11017951,14125,0,1748465055,12946.386482039998,17.364051060001657,53413.45585392 2025-05-28,20:44:17.000,148,11017883,13885,0,1748465056,12946.251755839992,17.307658019999508,53413.47681528 2025-05-28,20:44:18.000,148,11017988,14165,0,1748465057,12946.123765949997,17.23716671999864,53413.497776640004 2025-05-28,20:44:19.000,148,11017926,14085,0,1748465058,12946.029457609991,17.17372455000441,53413.4838024 2025-05-28,20:44:20.000,148,11017901,13965,0,1748465059,12945.861049859996,17.1102823800029,53413.52572512 2025-05-28,20:44:21.000,148,11017921,14085,0,1748465060,12945.71285104,17.131429770000977,53413.45585392 2025-05-28,20:44:22.000,148,11017923,14005,0,1748465061,12945.598333769994,17.06093847000011,53413.378995600004 2025-05-28,20:44:23.000,148,11017960,13845,0,1748465062,12945.409717089999,17.046840210001392,53413.39296984001 2025-05-28,20:44:24.000,148,11017956,14085,0,1748465063,12944.998802180002,17.145528029999696,53413.4139312 2025-05-28,20:44:25.000,148,11017945,13925,0,1748465064,12944.742822399996,17.07503672999883,53413.232266080006 2025-05-28,20:44:26.000,148,11017965,13925,0,1748465065,12945.066165279997,16.849464570004784,53413.39296984001 2025-05-28,20:44:27.000,148,11017901,13885,0,1748465066,12945.106583139997,16.722580230001768,53413.4139312 2025-05-28,20:44:28.000,148,11017942,13925,0,1748465067,12945.059428970002,16.736678490000486,53413.31611152 2025-05-28,20:44:29.000,148,11017935,14125,0,1748465068,12944.958384320002,16.70848197000305,53413.2392532 2025-05-28,20:44:30.000,148,11017913,14085,0,1748465069,12944.897757530001,16.553401110002596,53413.14842064 2025-05-28,20:44:31.000,148,11017953,14165,0,1748465070,12944.931439079992,16.29258330000448,53413.20431760001 2025-05-28,20:44:32.000,148,11017908,14005,0,1748465071,12944.803449189996,16.29963243000384,53413.09252368 2025-05-28,20:44:33.000,148,11017921,14285,0,1748465072,12944.682195609996,16.370123730004707,53413.00867824001 2025-05-28,20:44:34.000,148,11017902,14125,0,1748465073,12944.58788726999,16.4406150299983,53412.88989720001 2025-05-28,20:44:35.000,148,11017969,14285,0,1748465074,12944.44642475999,16.43356589999894,53412.90387144 2025-05-28,20:44:36.000,148,11017903,14165,0,1748465075,12944.39253428,16.48290981000173,53412.82002600001 2025-05-28,20:44:37.000,148,11017926,13845,0,1748465076,12944.30496224999,16.560450240001956,53412.778103280005 2025-05-28,20:44:38.000,148,11017958,14565,0,1748465077,12944.358852729994,16.553401110002596,53412.76412904 2025-05-28,20:44:39.000,148,11017918,14245,0,1748465078,12944.399270589995,16.60274501999811,53412.70124496001 2025-05-28,20:44:40.000,148,11017943,14125,0,1748465079,12944.439688449995,16.616843280004105,53412.708232080004 2025-05-28,20:44:41.000,148,11017928,14085,0,1748465080,12944.53399679,16.60274501999811,53412.73618056 2025-05-28,20:44:42.000,148,11017923,14285,0,1748465081,12944.709140849991,16.60274501999811,53412.69425784 2025-05-28,20:44:43.000,148,11017920,14125,0,1748465082,12944.891021219992,16.66618718999962,53412.59643816 2025-05-28,20:44:44.000,148,11017939,13965,0,1748465083,12945.059428970002,16.637990670002182,53412.68727072 2025-05-28,20:44:45.000,148,11017905,13885,0,1748465084,12945.113319449993,16.539302850003878,53412.76412904 2025-05-28,20:44:46.000,148,11017948,13965,0,1748465085,12945.167209929998,16.43356589999894,53412.84098736001 2025-05-28,20:44:47.000,148,11017858,13965,0,1748465086,12945.005538489997,16.46176242000365,53412.82002600001 2025-05-28,20:44:48.000,148,11017951,14205,0,1748465087,12944.776503950001,16.567499370001315,53412.80605176 2025-05-28,20:44:49.000,148,11017940,13965,0,1748465088,12944.55420572,16.588646759999392,53412.72220632001 2025-05-28,20:44:50.000,148,11017936,13965,0,1748465089,12944.38579796999,16.59569588999875,53412.70124496001 2025-05-28,20:44:51.000,148,11017941,13845,0,1748465090,12944.176972359994,16.637990670002182,53412.63836088 2025-05-28,20:44:52.000,148,11017876,14165,0,1748465091,12943.981619370003,16.69438371000433,53412.708232080004 2025-05-28,20:44:53.000,148,11017907,14125,0,1748465092,12943.658276490001,16.89175935000094,53412.55451544001 2025-05-28,20:44:54.000,148,11017930,14245,0,1748465093,12943.550495529991,16.863562830003502,53412.5754768 2025-05-28,20:44:55.000,148,11017926,14125,0,1748465094,12943.543759219996,17.018643690003955,53412.49861848 2025-05-28,20:44:56.000,148,11017917,13765,0,1748465095,12943.510077669991,17.09618412000418,53412.44970864 2025-05-28,20:44:57.000,148,11017870,13885,0,1748465096,12943.46965980999,17.194871940002486,53412.49861848 2025-05-28,20:44:58.000,148,11017918,14205,0,1748465097,12943.44945087999,17.33585454000422,53412.393811680005 2025-05-28,20:44:59.000,148,11017943,14085,0,1748465098,12943.31472468,17.490935400004673,53412.41477304001 2025-05-28,20:45:00.000,148,11017956,14005,0,1748465099,12943.12610799999,17.64601625999785,53412.323940480004 2025-05-28,20:45:01.000,148,11017894,13925,0,1748465100,12942.998118109994,17.808146249997662,53412.29599200001 2025-05-28,20:45:02.000,148,11017893,14165,0,1748465101,12942.950963939998,17.97732537000411,53412.30297912 2025-05-28,20:45:03.000,148,11017930,13925,0,1748465102,12942.863391909988,18.195848399998795,53412.289004879996 2025-05-28,20:45:04.000,148,11017919,13885,0,1748465103,12942.849919289998,18.414371430000756,53412.21913368001 2025-05-28,20:45:05.000,148,11017919,13925,0,1748465104,12942.937491319994,18.590599679999286,53412.2610564 2025-05-28,20:45:06.000,148,11017944,13725,0,1748465105,12942.964436559989,18.654041850000795,53412.289004879996 2025-05-28,20:45:07.000,148,11017894,13805,0,1748465106,12942.957700249994,18.766827929997817,53412.24708216001 2025-05-28,20:45:08.000,148,11017899,14045,0,1748465107,12943.018327039994,18.837319229998684,53412.21913368001 2025-05-28,20:45:09.000,148,11017928,14085,0,1748465108,12942.924018699989,18.85141749000468,53412.21913368001 2025-05-28,20:45:10.000,148,11017921,14365,0,1748465109,12942.789292499998,19.126333560001513,53412.35887608 2025-05-28,20:45:11.000,148,11017902,13885,0,1748465110,12942.748874639998,19.302561810000043,53412.52656696 2025-05-28,20:45:12.000,148,11017921,13845,0,1748465111,12942.816237739993,19.239119639998535,53412.53355408001 2025-05-28,20:45:13.000,148,11017921,14005,0,1748465112,12942.890337149998,19.15453007999895,53412.56848968 2025-05-28,20:45:14.000,148,11017951,13885,0,1748465113,12942.910546079998,19.14043182000023,53412.58246392001 2025-05-28,20:45:15.000,148,11017942,13885,0,1748465114,12942.964436559989,19.14043182000023,53412.63137376001 2025-05-28,20:45:16.000,148,11017909,13925,0,1748465115,12942.998118109994,19.112235300002794,53412.61739952 2025-05-28,20:45:17.000,148,11017920,14005,0,1748465116,12943.06548120999,19.119284430002153,53412.53355408001 2025-05-28,20:45:18.000,148,11017884,14125,0,1748465117,12943.200207409995,18.893712270000833,53412.37285032 2025-05-28,20:45:19.000,148,11017877,14005,0,1748465118,12943.483132429996,18.689287500004866,53412.24708216001 2025-05-28,20:45:20.000,148,11017926,13885,0,1748465119,12943.624594939996,18.809122710001247,53412.24708216001 2025-05-28,20:45:21.000,148,11017907,13885,0,1748465120,12943.651540179992,18.9642035700017,53412.28201776 2025-05-28,20:45:22.000,148,11017906,13965,0,1748465121,12943.772793759992,19.091087910004717,53412.21913368001 2025-05-28,20:45:23.000,148,11017876,13765,0,1748465122,12943.745848519997,19.330758330004755,53412.2610564 2025-05-28,20:45:24.000,148,11017882,13925,0,1748465123,12943.678485420001,19.457642670000496,53412.20515944 2025-05-28,20:45:25.000,148,11017883,14325,0,1748465124,12943.631331249991,19.61272353000095,53412.23310792 2025-05-28,20:45:26.000,148,11017939,13925,0,1748465125,12943.644803869996,19.704362219999894,53412.35887608 2025-05-28,20:45:27.000,148,11017941,14085,0,1748465126,12943.671749109992,19.753706130002683,53412.3309276 2025-05-28,20:45:28.000,148,11017882,14165,0,1748465127,12943.739112210002,19.78190265000012,53412.344901840006 2025-05-28,20:45:29.000,148,11017906,14045,0,1748465128,12943.907519959997,19.65501831000438,53412.393811680005 2025-05-28,20:45:30.000,148,11017906,14045,0,1748465129,12944.102872949989,19.584527010003512,53412.37285032 2025-05-28,20:45:31.000,148,11017897,14165,0,1748465130,12944.318434869994,19.521084840002004,53412.344901840006 2025-05-28,20:45:32.000,148,11017879,14245,0,1748465131,12944.520524169995,19.457642670000496,53412.43573440001 2025-05-28,20:45:33.000,148,11017890,14405,0,1748465132,12944.71587716,19.485839189997932,53412.491631360004 2025-05-28,20:45:34.000,148,11017905,14085,0,1748465133,12944.850603359992,19.457642670000496,53412.561502560005 2025-05-28,20:45:35.000,148,11017929,14045,0,1748465134,12944.891021219992,19.5563304899988,53412.56848968 2025-05-28,20:45:36.000,148,11017910,14125,0,1748465135,12944.971856939992,19.633870919999026,53412.60342528001 2025-05-28,20:45:37.000,148,11017937,14285,0,1748465136,12944.971856939992,19.72550960999797,53412.61739952 2025-05-28,20:45:38.000,148,11017888,14045,0,1748465137,12944.911230149992,19.77485352000076,53412.659322240004 2025-05-28,20:45:39.000,148,11017941,14005,0,1748465138,12944.911230149992,19.83124656000291,53412.645348 2025-05-28,20:45:40.000,148,11017944,13965,0,1748465139,12944.830394429991,19.83124656000291,53412.69425784 2025-05-28,20:45:41.000,148,11017911,13885,0,1748465140,12944.75629502,19.873541339999065,53412.708232080004 2025-05-28,20:45:42.000,148,11017901,14325,0,1748465141,12944.783240259996,19.915836120002496,53412.70124496001 2025-05-28,20:45:43.000,148,11017888,13885,0,1748465142,12944.810185499991,19.979278290004004,53412.75015480001 2025-05-28,20:45:44.000,148,11017900,14005,0,1748465143,12944.877548600001,20.00042568000208,53412.86194872 2025-05-28,20:45:45.000,148,11017905,14165,0,1748465144,12945.093110519992,19.95813089999865,53412.88989720001 2025-05-28,20:45:46.000,148,11017915,14245,0,1748465145,12945.281727199988,19.894688730004418,53412.93880704001 2025-05-28,20:45:47.000,148,11017947,14165,0,1748465146,12945.429926019999,19.859443080000347,53413.02265248 2025-05-28,20:45:48.000,148,11017909,14045,0,1748465147,12945.517498049994,19.866492209999706,53413.05060096 2025-05-28,20:45:49.000,148,11017891,13925,0,1748465148,12945.530970669999,19.873541339999065,53413.08553656001 2025-05-28,20:45:50.000,148,11017921,14005,0,1748465149,12945.557915909994,19.944032639999932,53413.12745928 2025-05-28,20:45:51.000,148,11017944,14165,0,1748465150,12945.578124839994,19.96518002999801,53413.10649792001 2025-05-28,20:45:52.000,148,11017936,14085,0,1748465151,12945.62527900999,19.986327420003363,53413.169382 2025-05-28,20:45:53.000,148,11017923,13925,0,1748465152,12945.66569686999,19.972229160004645,53413.13444640001 2025-05-28,20:45:54.000,148,11017926,13965,0,1748465153,12945.71285104,19.96518002999801,53413.14842064 2025-05-28,20:45:55.000,148,11017926,14085,0,1748465154,12945.78695044999,19.95813089999865,53413.169382 2025-05-28,20:45:56.000,148,11017898,14005,0,1748465155,12945.81389569,20.035671329998877,53413.13444640001 2025-05-28,20:45:57.000,148,11017916,14045,0,1748465156,12945.89473141,20.106162629999744,53413.14842064 2025-05-28,20:45:58.000,148,11017953,13965,0,1748465157,12946.009248679991,20.141408280003816,53413.19733048 2025-05-28,20:45:59.000,148,11017894,13965,0,1748465158,12946.184392739997,20.2259978400034,53413.25322744001 2025-05-28,20:46:00.000,148,11017920,14205,0,1748465159,12946.285437389997,20.261243490000197,53413.22527896001 2025-05-28,20:46:01.000,148,11017882,14085,0,1748465160,12946.453845139993,20.268292619999556,53413.26021456 2025-05-28,20:46:02.000,148,11017909,13925,0,1748465161,12946.534680859993,20.218948710004042,53413.330085760004 2025-05-28,20:46:03.000,148,11017917,14245,0,1748465162,12946.534680859993,20.19075218999933,53413.35803424 2025-05-28,20:46:04.000,148,11017919,13885,0,1748465163,12946.467317759998,20.162555670001893,53413.35803424 2025-05-28,20:46:05.000,148,11017911,13965,0,1748465164,12946.399954660003,20.099113500000385,53413.32309864001 2025-05-28,20:46:06.000,148,11017896,13845,0,1748465165,12946.393218349993,20.04976959000487,53413.43489256 2025-05-28,20:46:07.000,148,11017978,14245,0,1748465166,12946.352800489993,19.96518002999801,53413.44187968001 2025-05-28,20:46:08.000,148,11017908,14165,0,1748465167,12946.373009419993,19.880590469998424,53413.38598272 2025-05-28,20:46:09.000,148,11017945,13925,0,1748465168,12946.366273109998,19.83124656000291,53413.448866800005 2025-05-28,20:46:10.000,148,11017929,14085,0,1748465169,12946.426899899998,19.732558740004606,53413.42790544 2025-05-28,20:46:11.000,148,11017921,13885,0,1748465170,12946.487526689998,19.65501831000438,53413.46284104 2025-05-28,20:46:12.000,148,11017954,14085,0,1748465171,12946.521208239988,19.584527010003512,53413.37200848001 2025-05-28,20:46:13.000,148,11017895,13885,0,1748465172,12946.635725509994,19.54223223000008,53413.448866800005 2025-05-28,20:46:14.000,148,11017931,14285,0,1748465173,12946.68287967999,19.528133970001363,53413.50476376 2025-05-28,20:46:15.000,148,11017946,14005,0,1748465174,12946.77045171,19.528133970001363,53413.52572512 2025-05-28,20:46:16.000,148,11017929,14245,0,1748465175,12946.77045171,19.5563304899988,53413.5536736 2025-05-28,20:46:17.000,148,11017903,14125,0,1748465176,12946.77045171,19.577477880004153,53413.56066072001 2025-05-28,20:46:18.000,148,11017926,14285,0,1748465177,12946.8310785,19.56337961999816,53413.57463496 2025-05-28,20:46:19.000,148,11017924,14045,0,1748465178,12946.93212315,19.528133970001363,53413.56066072001 2025-05-28,20:46:20.000,148,11017951,14125,0,1748465179,12947.00622255999,19.514035710002645,53413.58860920001 2025-05-28,20:46:21.000,148,11017908,14205,0,1748465180,12947.11400352,19.485839189997932,53413.60258344 2025-05-28,20:46:22.000,148,11017941,14205,0,1748465181,12947.309356509992,19.485839189997932,53413.63751904001 2025-05-28,20:46:23.000,148,11017914,14165,0,1748465182,12947.376719610002,19.42944615000306,53413.616557680005 2025-05-28,20:46:24.000,148,11017889,14085,0,1748465183,12947.491236879992,19.43649528000242,53413.693416 2025-05-28,20:46:25.000,148,11017907,14085,0,1748465184,12947.572072599993,19.4223970200037,53413.67944176001 2025-05-28,20:46:26.000,148,11017910,13965,0,1748465185,12947.599017840002,19.394200499998988,53413.70040312 2025-05-28,20:46:27.000,148,11017896,14045,0,1748465186,12947.625963079998,19.32370919999812,53413.7632872 2025-05-28,20:46:28.000,148,11017907,14205,0,1748465187,12947.605754149998,19.25321790000453,53413.80520992001 2025-05-28,20:46:29.000,148,11017872,14125,0,1748465188,12947.612490459993,19.168628339997667,53413.80520992001 2025-05-28,20:46:30.000,148,11017835,14205,0,1748465189,12947.558599980002,19.041744000001927,53413.833158400004 2025-05-28,20:46:31.000,148,11017916,14245,0,1748465190,12947.572072599993,18.879614010002115,53413.88905536 2025-05-28,20:46:32.000,148,11017904,14045,0,1748465191,12947.511445809992,18.73863141000038,53413.91700384 2025-05-28,20:46:33.000,148,11017867,13965,0,1748465192,12947.477764260002,18.632894460002717,53413.951939440005 2025-05-28,20:46:34.000,148,11017903,14205,0,1748465193,12947.471027949992,18.49896099000034,53413.95892656 2025-05-28,20:46:35.000,148,11017894,14005,0,1748465194,12947.484500569997,18.421420560000115,53413.93097808 2025-05-28,20:46:36.000,148,11017884,14005,0,1748465195,12947.471027949992,18.3720766500046,53413.97290080001 2025-05-28,20:46:37.000,148,11017880,13845,0,1748465196,12947.518182120002,18.449617080004828,53414.000849280004 2025-05-28,20:46:38.000,148,11017905,13645,0,1748465197,12947.612490459993,18.484862730001623,53413.98687504 2025-05-28,20:46:39.000,148,11017891,14125,0,1748465198,12947.646172009998,18.583550549999927,53413.93097808 2025-05-28,20:46:40.000,148,11017913,14005,0,1748465199,12947.652908319993,18.689287500004866,53413.96591368 2025-05-28,20:46:41.000,148,11017883,13885,0,1748465200,12947.625963079998,18.73863141000038,53413.951939440005 2025-05-28,20:46:42.000,148,11017907,14085,0,1748465201,12947.572072599993,18.78797532000317,53413.99386216001 2025-05-28,20:46:43.000,148,11017907,13965,0,1748465202,12947.531654739993,18.773877060004452,53413.91001672 2025-05-28,20:46:44.000,148,11017888,14165,0,1748465203,12947.497973190002,18.830270099999325,53413.94495232001 2025-05-28,20:46:45.000,148,11017930,14045,0,1748465204,12947.457555330002,18.773877060004452,53413.94495232001 2025-05-28,20:46:46.000,148,11017891,13845,0,1748465205,12947.417137470002,18.7527296699991,53413.97988792 2025-05-28,20:46:47.000,148,11017865,14005,0,1748465206,12947.457555330002,18.74568053999974,53413.97290080001 2025-05-28,20:46:48.000,148,11017921,13965,0,1748465207,12947.491236879992,18.717484020002303,53413.99386216001 2025-05-28,20:46:49.000,148,11017861,13885,0,1748465208,12947.491236879992,18.773877060004452,53413.95892656 2025-05-28,20:46:50.000,148,11017848,14085,0,1748465209,12947.403664849997,18.879614010002115,53414.021810640006 2025-05-28,20:46:51.000,148,11017865,13805,0,1748465210,12947.322829129997,18.943056180003623,53414.0078364 2025-05-28,20:46:52.000,148,11017904,13885,0,1748465211,12947.215048170001,19.006498349997855,53414.021810640006 2025-05-28,20:46:53.000,148,11017909,14245,0,1748465212,12947.060113039995,19.041744000001927,53414.049759120004 2025-05-28,20:46:54.000,148,11017899,14125,0,1748465213,12946.87149636,19.08403877999808,53414.01482352001 2025-05-28,20:46:55.000,148,11017938,14165,0,1748465214,12946.709824919999,19.14748094999959,53414.03578488 2025-05-28,20:46:56.000,148,11017920,13965,0,1748465215,12946.581835029989,19.246168769997894,53414.03578488 2025-05-28,20:46:57.000,148,11017939,14045,0,1748465216,12946.386482039998,19.330758330004755,53414.02879776 2025-05-28,20:46:58.000,148,11017903,14045,0,1748465217,12946.177656430002,19.38715136999963,53413.97988792 2025-05-28,20:46:59.000,148,11017897,14045,0,1748465218,12946.022721299996,19.457642670000496,53414.021810640006 2025-05-28,20:47:00.000,148,11017877,13965,0,1748465219,12945.89473141,19.528133970001363,53413.96591368 2025-05-28,20:47:01.000,148,11017906,13845,0,1748465220,12945.74653258999,19.59157614000287,53413.95892656 2025-05-28,20:47:02.000,148,11017913,14045,0,1748465221,12945.62527900999,19.584527010003512,53413.95892656 2025-05-28,20:47:03.000,148,11017885,14165,0,1748465222,12945.497289119994,19.577477880004153,53413.95892656 2025-05-28,20:47:04.000,148,11017912,14005,0,1748465223,12945.349090299998,19.528133970001363,53413.95892656 2025-05-28,20:47:05.000,148,11017867,14285,0,1748465224,12945.396244469994,19.443544410001778,53413.96591368 2025-05-28,20:47:06.000,148,11017884,14005,0,1748465225,12945.46360756999,19.358954850002192,53413.95892656 2025-05-28,20:47:07.000,148,11017958,14085,0,1748465226,12945.48381649999,19.330758330004755,53413.91700384 2025-05-28,20:47:08.000,148,11017889,13925,0,1748465227,12945.59159746,19.295512680000684,53413.91001672 2025-05-28,20:47:09.000,148,11017892,14045,0,1748465228,12945.679169489995,19.274365290002606,53413.89604248001 2025-05-28,20:47:10.000,148,11017858,14085,0,1748465229,12945.800423069995,19.288463550001325,53413.903029600006 2025-05-28,20:47:11.000,148,11017865,13925,0,1748465230,12945.89473141,19.239119639998535,53413.89604248001 2025-05-28,20:47:12.000,148,11017920,14045,0,1748465231,12945.948621889991,19.168628339997667,53413.91001672 2025-05-28,20:47:13.000,148,11017881,14165,0,1748465232,12945.968830819991,19.098137040004076,53413.91001672 2025-05-28,20:47:14.000,148,11017868,14285,0,1748465233,12946.049666539991,19.02059661000385,53413.88905536 2025-05-28,20:47:15.000,148,11017880,14005,0,1748465234,12946.170920119992,18.85141749000468,53413.903029600006 2025-05-28,20:47:16.000,148,11017875,14005,0,1748465235,12946.258492150002,18.74568053999974,53413.882068240004 2025-05-28,20:47:17.000,148,11017903,13925,0,1748465236,12946.393218349993,18.646992720001435,53413.882068240004 2025-05-28,20:47:18.000,148,11017887,14125,0,1748465237,12946.500999309988,18.583550549999927,53413.91700384 2025-05-28,20:47:19.000,148,11017918,14205,0,1748465238,12946.548153479998,18.49896099000034,53413.92399096001 2025-05-28,20:47:20.000,148,11017863,13685,0,1748465239,12946.575098719994,18.470764470002905,53413.92399096001 2025-05-28,20:47:21.000,148,11017907,13725,0,1748465240,12946.554889789993,18.435518819998833,53413.94495232001 2025-05-28,20:47:22.000,148,11017906,13765,0,1748465241,12946.521208239988,18.421420560000115,53413.94495232001 2025-05-28,20:47:23.000,148,11017907,13925,0,1748465242,12946.474054069993,18.365027519997966,53413.97988792 2025-05-28,20:47:24.000,148,11017857,13845,0,1748465243,12946.440372519988,18.3720766500046,53413.882068240004 2025-05-28,20:47:25.000,148,11017862,13925,0,1748465244,12946.447108829998,18.365027519997966,53413.91700384 2025-05-28,20:47:26.000,148,11017899,13765,0,1748465245,12946.494262999993,18.315683610002452,53413.96591368 2025-05-28,20:47:27.000,148,11017888,14245,0,1748465246,12946.608780269999,18.28043795999838,53414.01482352001 2025-05-28,20:47:28.000,148,11017905,13965,0,1748465247,12946.676143369994,18.308634480003093,53414.0777076 2025-05-28,20:47:29.000,148,11017875,14165,0,1748465248,12946.655934439994,18.294536220004375,53414.06373336001 2025-05-28,20:47:30.000,148,11017915,14125,0,1748465249,12946.655934439994,18.315683610002452,53414.04277200001 2025-05-28,20:47:31.000,148,11017871,14045,0,1748465250,12946.628989199999,18.32273274000181,53414.02879776 2025-05-28,20:47:32.000,148,11017949,14045,0,1748465251,12946.622252889989,18.315683610002452,53414.01482352001 2025-05-28,20:47:33.000,148,11017891,14045,0,1748465252,12946.527944549998,18.32978187000117,53413.9379652 2025-05-28,20:47:34.000,148,11017835,14045,0,1748465253,12946.474054069993,18.33683100000053,53413.97290080001 2025-05-28,20:47:35.000,148,11017826,13885,0,1748465254,12946.399954660003,18.266339699999662,53413.98687504 2025-05-28,20:47:36.000,148,11017877,14205,0,1748465255,12946.265228459997,18.245192310001585,53414.0078364 2025-05-28,20:47:37.000,148,11017854,13725,0,1748465256,12946.191129049992,18.252241440000944,53413.96591368 2025-05-28,20:47:38.000,148,11017858,14565,0,1748465257,12946.150711189992,18.238143180002226,53414.0078364 2025-05-28,20:47:39.000,148,11017892,14125,0,1748465258,12946.076611780001,18.224044920003507,53414.021810640006 2025-05-28,20:47:40.000,148,11017929,13885,0,1748465259,12946.036193920001,18.231094050002866,53414.01482352001 2025-05-28,20:47:41.000,148,11017915,14005,0,1748465260,12945.989039749991,18.259290570000303,53414.000849280004 2025-05-28,20:47:42.000,148,11017917,13925,0,1748465261,12945.91494034,18.294536220004375,53414.0078364 2025-05-28,20:47:43.000,148,11017902,14125,0,1748465262,12945.7532689,18.350929259999248,53414.05674624 2025-05-28,20:47:44.000,148,11017879,14125,0,1748465263,12945.58486114999,18.39322404000268,53413.95892656 2025-05-28,20:47:45.000,148,11017912,13925,0,1748465264,12945.416453399994,18.400273170002038,53413.99386216001 2025-05-28,20:47:46.000,148,11017901,13765,0,1748465265,12945.234573029993,18.407322300001397,53413.9379652 2025-05-28,20:47:47.000,148,11017873,14005,0,1748465266,12945.045956349997,18.3720766500046,53413.94495232001 2025-05-28,20:47:48.000,148,11017917,14205,0,1748465267,12944.904493839997,18.308634480003093,53413.9379652 2025-05-28,20:47:49.000,148,11017879,14165,0,1748465268,12944.73608609,18.266339699999662,53413.868094 2025-05-28,20:47:50.000,148,11017891,14045,0,1748465269,12944.65525037,18.259290570000303,53413.833158400004 2025-05-28,20:47:51.000,148,11017833,14205,0,1748465270,12944.59462358,18.216995790004148,53413.833158400004 2025-05-28,20:47:52.000,148,11017858,14125,0,1748465271,12944.61483251,18.216995790004148,53413.7632872 2025-05-28,20:47:53.000,148,11017888,14005,0,1748465272,12944.58788726999,18.252241440000944,53413.74232584 2025-05-28,20:47:54.000,148,11017855,13845,0,1748465273,12944.6754593,18.308634480003093,53413.714377360004 2025-05-28,20:47:55.000,148,11017847,13965,0,1748465274,12944.709140849991,18.294536220004375,53413.72136448 2025-05-28,20:47:56.000,148,11017904,14085,0,1748465275,12944.850603359992,18.308634480003093,53413.70739024001 2025-05-28,20:47:57.000,148,11017897,14005,0,1748465276,12944.958384320002,18.308634480003093,53413.686428880006 2025-05-28,20:47:58.000,148,11017879,14205,0,1748465277,12945.079637900002,18.301585350003734,53413.784248560005 2025-05-28,20:47:59.000,148,11017928,14125,0,1748465278,12945.147000999998,18.28748708999774,53413.81918416 2025-05-28,20:48:00.000,148,11017885,13885,0,1748465279,12945.133528379993,18.28748708999774,53413.833158400004 2025-05-28,20:48:01.000,148,11017890,14005,0,1748465280,12945.052692659992,18.32978187000117,53413.70040312 2025-05-28,20:48:02.000,148,11017862,14005,0,1748465281,12944.971856939992,18.37912578000396,53413.75630008001 2025-05-28,20:48:03.000,148,11017888,14045,0,1748465282,12944.857339670001,18.421420560000115,53413.735338720006 2025-05-28,20:48:04.000,148,11017895,14165,0,1748465283,12944.769767639991,18.484862730001623,53413.7982228 2025-05-28,20:48:05.000,148,11017897,14005,0,1748465284,12944.6754593,18.491911860000982,53413.81918416 2025-05-28,20:48:06.000,148,11017876,14045,0,1748465285,12944.55420572,18.49896099000034,53413.80520992001 2025-05-28,20:48:07.000,148,11017876,14245,0,1748465286,12944.50705154999,18.491911860000982,53413.81219704 2025-05-28,20:48:08.000,148,11017884,13925,0,1748465287,12944.43295214,18.463715340003546,53413.79123568 2025-05-28,20:48:09.000,148,11017890,13765,0,1748465288,12944.358852729994,18.484862730001623,53413.70739024001 2025-05-28,20:48:10.000,148,11017863,13885,0,1748465289,12944.379061659994,18.5060101199997,53413.74931296 2025-05-28,20:48:11.000,148,11017912,14645,0,1748465290,12944.439688449995,18.55535403000249,53413.74232584 2025-05-28,20:48:12.000,148,11017913,14245,0,1748465291,12944.50705154999,18.590599679999286,53413.63751904001 2025-05-28,20:48:13.000,148,11017889,14045,0,1748465292,12944.58788726999,18.73158228000102,53413.67245464 2025-05-28,20:48:14.000,148,11017838,13885,0,1748465293,12944.661986679996,18.900761400000192,53413.67245464 2025-05-28,20:48:15.000,148,11017860,13965,0,1748465294,12944.682195609996,19.02059661000385,53413.567647840006 2025-05-28,20:48:16.000,148,11017870,13885,0,1748465295,12944.702404539996,19.18272660000366,53413.6235448 2025-05-28,20:48:17.000,148,11017866,14285,0,1748465296,12944.682195609996,19.330758330004755,53413.616557680005 2025-05-28,20:48:18.000,148,11017853,13805,0,1748465297,12944.63504144,19.464691799999855,53413.616557680005 2025-05-28,20:48:19.000,148,11017845,13965,0,1748465298,12944.52726047999,19.59862527000223,53413.57463496 2025-05-28,20:48:20.000,148,11017870,14165,0,1748465299,12944.47337,19.711411349999253,53413.63053192 2025-05-28,20:48:21.000,148,11017873,13965,0,1748465300,12944.45316107,19.697313090000534,53413.63053192 2025-05-28,20:48:22.000,148,11017898,14165,0,1748465301,12944.46663368999,19.65501831000438,53413.63751904001 2025-05-28,20:48:23.000,148,11017882,13925,0,1748465302,12944.47337,19.66206744000374,53413.58162208 2025-05-28,20:48:24.000,148,11017863,13925,0,1748465303,12944.48684261999,19.690263960001175,53413.60957056001 2025-05-28,20:48:25.000,148,11017827,14165,0,1748465304,12944.55420572,19.732558740004606,53413.63053192 2025-05-28,20:48:26.000,148,11017870,13885,0,1748465305,12944.621568819995,19.760755260002043,53413.616557680005 2025-05-28,20:48:27.000,148,11017893,13885,0,1748465306,12944.66872298999,19.760755260002043,53413.58860920001 2025-05-28,20:48:28.000,148,11017831,13925,0,1748465307,12944.71587716,19.82419743000355,53413.63053192 2025-05-28,20:48:29.000,148,11017864,13965,0,1748465308,12944.776503950001,19.810099170004833,53413.65149328 2025-05-28,20:48:30.000,148,11017884,14085,0,1748465309,12944.843867049996,19.887639599997783,53413.665467520004 2025-05-28,20:48:31.000,148,11017915,14085,0,1748465310,12944.870812289992,19.95813089999865,53413.67245464 2025-05-28,20:48:32.000,148,11017853,14085,0,1748465311,12944.911230149992,20.028622199999518,53413.60957056001 2025-05-28,20:48:33.000,148,11017896,14205,0,1748465312,12944.938175390002,20.148457410003175,53413.67944176001 2025-05-28,20:48:34.000,148,11017931,14005,0,1748465313,12944.944911699997,20.303538270003628,53413.64450616 2025-05-28,20:48:35.000,148,11017875,14125,0,1748465314,12944.924702769997,20.47976652000216,53413.67944176001 2025-05-28,20:48:36.000,148,11017871,13845,0,1748465315,12944.911230149992,20.58550346999982,53413.60258344 2025-05-28,20:48:37.000,148,11017847,14005,0,1748465316,12944.904493839997,20.69828955000412,53413.6235448 2025-05-28,20:48:38.000,148,11017877,14085,0,1748465317,12944.951648009992,20.8181247600005,53413.56066072001 2025-05-28,20:48:39.000,148,11017884,14405,0,1748465318,12944.998802180002,20.902714320000086,53413.57463496 2025-05-28,20:48:40.000,148,11017894,14085,0,1748465319,12945.093110519992,21.022549530003744,53413.52572512 2025-05-28,20:48:41.000,148,11017920,13765,0,1748465320,12945.241309339988,21.142384740000125,53413.567647840006 2025-05-28,20:48:42.000,148,11017869,14165,0,1748465321,12945.48381649999,21.255170820004423,53413.65848040001 2025-05-28,20:48:43.000,148,11017902,13925,0,1748465322,12945.68590579999,21.375006030000804,53413.67245464 2025-05-28,20:48:44.000,148,11017888,14045,0,1748465323,12945.90820402999,21.410251680004876,53413.72136448 2025-05-28,20:48:45.000,148,11017913,13885,0,1748465324,12946.090084399992,21.487792109997827,53413.714377360004 2025-05-28,20:48:46.000,148,11017891,14045,0,1748465325,12946.204601669997,21.530086890001257,53413.7632872 2025-05-28,20:48:47.000,148,11017870,13885,0,1748465326,12946.325855249997,21.530086890001257,53413.74931296 2025-05-28,20:48:48.000,148,11017912,13885,0,1748465327,12946.346064179997,21.579430800004047,53413.81918416 2025-05-28,20:48:49.000,148,11017905,13925,0,1748465328,12946.406690969998,21.614676450000843,53413.86110688 2025-05-28,20:48:50.000,148,11017900,14045,0,1748465329,12946.440372519988,21.67811862000235,53413.87508112001 2025-05-28,20:48:51.000,148,11017894,13845,0,1748465330,12946.453845139993,21.783855570000014,53413.86110688 2025-05-28,20:48:52.000,148,11017881,14285,0,1748465331,12946.406690969998,21.889592519997677,53413.854119760006 2025-05-28,20:48:53.000,148,11017912,14245,0,1748465332,12946.393218349993,21.960083819998545,53413.79123568 2025-05-28,20:48:54.000,148,11017858,14125,0,1748465333,12946.359536800002,22.058771640004124,53413.784248560005 2025-05-28,20:48:55.000,148,11017886,13965,0,1748465334,12946.305646319997,22.10106642000028,53413.868094 2025-05-28,20:48:56.000,148,11017895,14045,0,1748465335,12946.177656430002,22.08696816000156,53413.833158400004 2025-05-28,20:48:57.000,148,11017902,14045,0,1748465336,12946.137238570002,22.129262939997716,53413.81918416 2025-05-28,20:48:58.000,148,11017897,13885,0,1748465337,12946.137238570002,22.079919030002202,53413.82617128001 2025-05-28,20:48:59.000,148,11017865,13885,0,1748465338,12946.130502259992,22.030575119999412,53413.88905536 2025-05-28,20:49:00.000,148,11017876,13925,0,1748465339,12946.197865360002,21.97418208000454,53413.81219704 2025-05-28,20:49:01.000,148,11017899,14005,0,1748465340,12946.285437389997,21.8684451299996,53413.868094 2025-05-28,20:49:02.000,148,11017867,14005,0,1748465341,12946.440372519988,21.86139600000024,53413.7982228 2025-05-28,20:49:03.000,148,11017879,14285,0,1748465342,12946.561626099989,21.833199480002804,53413.7982228 2025-05-28,20:49:04.000,148,11017894,14165,0,1748465343,12946.635725509994,21.826150350003445,53413.84713264001 2025-05-28,20:49:05.000,148,11017868,13965,0,1748465344,12946.756979089994,21.90369078000367,53413.87508112001 2025-05-28,20:49:06.000,148,11017852,14005,0,1748465345,12946.79066064,21.953034689999186,53413.86110688 2025-05-28,20:49:07.000,148,11017923,14245,0,1748465346,12946.86476004999,22.072869900002843,53413.84713264001 2025-05-28,20:49:08.000,148,11017918,14485,0,1748465347,12946.90517790999,22.08696816000156,53413.84713264001 2025-05-28,20:49:09.000,148,11017923,14085,0,1748465348,12946.93212315,22.15041033000307,53413.868094 2025-05-28,20:49:10.000,148,11017858,14245,0,1748465349,12946.93212315,22.192705109999224,53413.833158400004 2025-05-28,20:49:11.000,148,11017888,14125,0,1748465350,12946.93212315,22.199754239998583,53413.86110688 2025-05-28,20:49:12.000,148,11017899,14365,0,1748465351,12946.999486249995,22.206803369997942,53413.91700384 2025-05-28,20:49:13.000,148,11017913,14245,0,1748465352,12947.12747613999,22.206803369997942,53413.89604248001 2025-05-28,20:49:14.000,148,11017861,14165,0,1748465353,12947.289147579992,22.227950760003296,53413.96591368 2025-05-28,20:49:15.000,148,11017891,14085,0,1748465354,12947.464291639997,22.28434379999817,53413.99386216001 2025-05-28,20:49:16.000,148,11017906,14005,0,1748465355,12947.605754149998,22.28434379999817,53413.99386216001 2025-05-28,20:49:17.000,148,11017915,14005,0,1748465356,12947.706798799998,22.242049020002014,53413.98687504 2025-05-28,20:49:18.000,148,11017877,14485,0,1748465357,12947.774161899993,22.234999890002655,53413.98687504 2025-05-28,20:49:19.000,148,11017908,14285,0,1748465358,12947.727007729998,22.242049020002014,53413.9379652 2025-05-28,20:49:20.000,148,11017914,13885,0,1748465359,12947.652908319993,22.249098150001373,53414.01482352001 2025-05-28,20:49:21.000,148,11017882,14245,0,1748465360,12947.592281529993,22.256147280000732,53414.10565608 2025-05-28,20:49:22.000,148,11017932,14125,0,1748465361,12947.477764260002,22.249098150001373,53414.09168184001 2025-05-28,20:49:23.000,148,11017871,14005,0,1748465362,12947.390192229992,22.305491190003522,53414.09168184001 2025-05-28,20:49:24.000,148,11017914,14085,0,1748465363,12947.302620199996,22.3266385800016,53414.02879776 2025-05-28,20:49:25.000,148,11017902,14045,0,1748465364,12947.248729719991,22.37598249000439,53414.000849280004 2025-05-28,20:49:26.000,148,11017891,13925,0,1748465365,12947.201575549996,22.368933359997754,53414.02879776 2025-05-28,20:49:27.000,148,11017903,13885,0,1748465366,12947.13421245,22.31254032000288,53414.0078364 2025-05-28,20:49:28.000,148,11017902,14005,0,1748465367,12947.100530899996,22.192705109999224,53413.98687504 2025-05-28,20:49:29.000,148,11017884,13845,0,1748465368,12947.02643148999,22.065820770003484,53414.0078364 2025-05-28,20:49:30.000,148,11017876,14005,0,1748465369,12946.93212315,22.002378600001975,53413.97290080001 2025-05-28,20:49:31.000,148,11017907,14125,0,1748465370,12946.918650529995,21.8684451299996,53413.94495232001 2025-05-28,20:49:32.000,148,11017899,13965,0,1748465371,12946.898441599995,21.769757310001296,53413.89604248001 2025-05-28,20:49:33.000,148,11017864,14045,0,1748465372,12946.94559576999,21.67811862000235,53413.84713264001 2025-05-28,20:49:34.000,148,11017852,14165,0,1748465373,12947.039904109995,21.614676450000843,53413.7982228 2025-05-28,20:49:35.000,148,11017886,14005,0,1748465374,12947.147685069991,21.614676450000843,53413.84014552 2025-05-28,20:49:36.000,148,11017892,13925,0,1748465375,12947.235257100001,21.64287296999828,53413.79123568 2025-05-28,20:49:37.000,148,11017885,13925,0,1748465376,12947.248729719991,21.69926601000043,53413.84014552 2025-05-28,20:49:38.000,148,11017907,14125,0,1748465377,12947.275674960001,21.755659050002578,53413.87508112001 2025-05-28,20:49:39.000,148,11017896,13965,0,1748465378,12947.19483924,21.755659050002578,53413.84713264001 2025-05-28,20:49:40.000,148,11017871,13925,0,1748465379,12947.080321969996,21.74860992000322,53413.75630008001 2025-05-28,20:49:41.000,148,11017895,13965,0,1748465380,12946.94559576999,21.755659050002578,53413.79123568 2025-05-28,20:49:42.000,148,11017848,14045,0,1748465381,12946.8310785,21.720413399998506,53413.72136448 2025-05-28,20:49:43.000,148,11017894,14205,0,1748465382,12946.716561229994,21.720413399998506,53413.665467520004 2025-05-28,20:49:44.000,148,11017873,14165,0,1748465383,12946.68287967999,21.671069490002992,53413.72136448 2025-05-28,20:49:45.000,148,11017870,13885,0,1748465384,12946.602043959989,21.63582383999892,53413.63751904001 2025-05-28,20:49:46.000,148,11017888,13965,0,1748465385,12946.521208239988,21.600578190002125,53413.63053192 2025-05-28,20:49:47.000,148,11017870,13805,0,1748465386,12946.474054069993,21.5230377600019,53413.58162208 2025-05-28,20:49:48.000,148,11017903,13845,0,1748465387,12946.420163590003,21.480742979998467,53413.49078952001 2025-05-28,20:49:49.000,148,11017894,14045,0,1748465388,12946.319118940002,21.431399070002954,53413.518738000006 2025-05-28,20:49:50.000,148,11017882,14005,0,1748465389,12946.224810599997,21.33976038000401,53413.47681528 2025-05-28,20:49:51.000,148,11017885,13765,0,1748465390,12946.063139159996,21.29041647000122,53413.42790544 2025-05-28,20:49:52.000,148,11017931,14005,0,1748465391,12945.89473141,21.212876040000992,53413.351047120006 2025-05-28,20:49:53.000,148,11017843,14205,0,1748465392,12945.7532689,21.22697429999971,53413.330085760004 2025-05-28,20:49:54.000,148,11017864,13885,0,1748465393,12945.719587349995,21.163532129998202,53413.25322744001 2025-05-28,20:49:55.000,148,11017892,14045,0,1748465394,12945.760005209995,21.121237350002048,53413.22527896001 2025-05-28,20:49:56.000,148,11017907,14045,0,1748465395,12945.901467719996,21.121237350002048,53413.17636912001 2025-05-28,20:49:57.000,148,11017911,14085,0,1748465396,12946.096820710001,21.09304083000461,53413.0995108 2025-05-28,20:49:58.000,148,11017852,13925,0,1748465397,12946.305646319997,21.128286480001407,53413.00867824001 2025-05-28,20:49:59.000,148,11017888,14325,0,1748465398,12946.500999309988,21.128286480001407,53413.03662672001 2025-05-28,20:50:00.000,148,11017909,13925,0,1748465399,12946.608780269999,21.198777780002274,53413.015665360006 2025-05-28,20:50:01.000,148,11017864,14165,0,1748465400,12946.689615989999,21.28336734000186,53412.98072976 2025-05-28,20:50:02.000,148,11017859,13965,0,1748465401,12946.655934439994,21.297465600000578,53412.97374264 2025-05-28,20:50:03.000,148,11017862,13645,0,1748465402,12946.669407059999,21.33271125000465,53412.88989720001 2025-05-28,20:50:04.000,148,11017928,13925,0,1748465403,12946.669407059999,21.304514729999937,53412.91784568001 2025-05-28,20:50:05.000,148,11017864,14125,0,1748465404,12946.635725509994,21.262219950003782,53412.93181992 2025-05-28,20:50:06.000,148,11017887,13965,0,1748465405,12946.655934439994,21.22697429999971,53412.90387144 2025-05-28,20:50:07.000,148,11017847,14405,0,1748465406,12946.588571339998,21.212876040000992,53412.88291008 2025-05-28,20:50:08.000,148,11017899,14005,0,1748465407,12946.561626099989,21.163532129998202,53412.875922960004 2025-05-28,20:50:09.000,148,11017892,13925,0,1748465408,12946.575098719994,21.142384740000125,53412.8549616 2025-05-28,20:50:10.000,148,11017896,13885,0,1748465409,12946.534680859993,21.09304083000461,53412.827013120004 2025-05-28,20:50:11.000,148,11017905,14125,0,1748465410,12946.453845139993,21.05074605000118,53412.778103280005 2025-05-28,20:50:12.000,148,11017863,14245,0,1748465411,12946.359536800002,21.022549530003744,53412.75015480001 2025-05-28,20:50:13.000,148,11017856,13725,0,1748465412,12946.238283220002,21.00845126999775,53412.68727072 2025-05-28,20:50:14.000,148,11017877,13925,0,1748465413,12946.096820710001,21.00140213999839,53412.70124496001 2025-05-28,20:50:15.000,148,11017884,14125,0,1748465414,12945.97556713,20.86746867000329,53412.63836088 2025-05-28,20:50:16.000,148,11017894,14245,0,1748465415,12945.80715937999,20.804026500001783,53412.63836088 2025-05-28,20:50:17.000,148,11017904,13725,0,1748465416,12945.61180639,20.740584330000274,53412.44970864 2025-05-28,20:50:18.000,148,11017913,13885,0,1748465417,12945.497289119994,20.64189651000197,53412.49861848 2025-05-28,20:50:19.000,148,11017869,13765,0,1748465418,12945.376035539994,20.515012169998954,53412.4007988 2025-05-28,20:50:20.000,148,11017857,14125,0,1748465419,12945.261518269988,20.437471739998728,53412.38682456001 2025-05-28,20:50:21.000,148,11017886,13965,0,1748465420,12945.126792069997,20.381078700003854,53412.31695336001 2025-05-28,20:50:22.000,148,11017859,13765,0,1748465421,12945.113319449993,20.374029570004495,53412.26804352001 2025-05-28,20:50:23.000,148,11017890,14045,0,1748465422,12945.072901589992,20.451570000004722,53412.24009504 2025-05-28,20:50:24.000,148,11017886,13965,0,1748465423,12945.066165279997,20.522061299998313,53412.21913368001 2025-05-28,20:50:25.000,148,11017850,13885,0,1748465424,12945.140264690002,20.6066508599979,53412.19817232001 2025-05-28,20:50:26.000,148,11017870,13965,0,1748465425,12945.207627789998,20.775829980004346,53412.14227536 2025-05-28,20:50:27.000,148,11017906,14165,0,1748465426,12945.315408749993,20.937959970004158,53412.05144280001 2025-05-28,20:50:28.000,148,11017916,14045,0,1748465427,12945.443398639989,21.05779518000054,53412.058429920005 2025-05-28,20:50:29.000,148,11017958,14125,0,1748465428,12945.490552809999,21.11418822000269,53412.0165072 2025-05-28,20:50:30.000,148,11017874,14045,0,1748465429,12945.638751629995,21.156482999998843,53412.0165072 2025-05-28,20:50:31.000,148,11017868,14045,0,1748465430,12945.658960559995,21.142384740000125,53411.939648880005 2025-05-28,20:50:32.000,148,11017857,14045,0,1748465431,12945.70611472999,21.142384740000125,53411.98157160001 2025-05-28,20:50:33.000,148,11017882,14045,0,1748465432,12945.72632365999,21.121237350002048,53411.91170040001 2025-05-28,20:50:34.000,148,11017867,14045,0,1748465433,12945.67243318,21.10008996000397,53411.890739040005 2025-05-28,20:50:35.000,148,11017877,13885,0,1748465434,12945.66569686999,21.09304083000461,53411.83484208001 2025-05-28,20:50:36.000,148,11017854,13885,0,1748465435,12945.66569686999,21.121237350002048,53411.75798376 2025-05-28,20:50:37.000,148,11017869,13925,0,1748465436,12945.61180639,21.149433869999484,53411.723048160005 2025-05-28,20:50:38.000,148,11017869,14005,0,1748465437,12945.537706979994,21.23402342999907,53411.75798376 2025-05-28,20:50:39.000,148,11017863,14045,0,1748465438,12945.477080189994,21.248121689997788,53411.79291936001 2025-05-28,20:50:40.000,148,11017845,14005,0,1748465439,12945.396244469994,21.248121689997788,53411.771958000005 2025-05-28,20:50:41.000,148,11017874,14085,0,1748465440,12945.328881369998,21.255170820004423,53411.79291936001 2025-05-28,20:50:42.000,148,11017884,13925,0,1748465441,12945.254781959993,21.21992517000035,53411.75798376 2025-05-28,20:50:43.000,148,11017883,14165,0,1748465442,12945.227836719998,21.163532129998202,53411.771958000005 2025-05-28,20:50:44.000,148,11017867,13845,0,1748465443,12945.214364099993,21.135335610000766,53411.71606104001 2025-05-28,20:50:45.000,148,11017856,13885,0,1748465444,12945.187418859998,21.071893439999258,53411.7020868 2025-05-28,20:50:46.000,148,11017905,14005,0,1748465445,12945.214364099993,21.10008996000397,53411.66715120001 2025-05-28,20:50:47.000,148,11017891,14165,0,1748465446,12945.261518269988,21.163532129998202,53411.66016408 2025-05-28,20:50:48.000,148,11017867,14085,0,1748465447,12945.248045649998,21.29041647000122,53411.66016408 2025-05-28,20:50:49.000,148,11017879,14245,0,1748465448,12945.194155169993,21.431399070002954,53411.6322156 2025-05-28,20:50:50.000,148,11017858,14125,0,1748465449,12945.167209929998,21.607627320001484,53411.653176960004 2025-05-28,20:50:51.000,148,11017886,13925,0,1748465450,12945.140264690002,21.762708180001937,53411.66016408 2025-05-28,20:50:52.000,148,11017863,14645,0,1748465451,12945.086374209997,21.90369078000367,53411.61125424 2025-05-28,20:50:53.000,148,11017849,14245,0,1748465452,12945.079637900002,21.995329470002616,53411.674138320006 2025-05-28,20:50:54.000,148,11017886,13805,0,1748465453,12945.120055760002,22.03762424999877,53411.674138320006 2025-05-28,20:50:55.000,148,11017910,13965,0,1748465454,12945.194155169993,22.065820770003484,53411.66016408 2025-05-28,20:50:56.000,148,11017874,14205,0,1748465455,12945.268254579998,22.03762424999877,53411.618241359996 2025-05-28,20:50:57.000,148,11017855,14125,0,1748465456,12945.396244469994,21.953034689999186,53411.63920272 2025-05-28,20:50:58.000,148,11017906,13845,0,1748465457,12945.5511796,21.896641650004312,53411.71606104001 2025-05-28,20:50:59.000,148,11017886,14285,0,1748465458,12945.66569686999,21.87549425999896,53411.64618984001 2025-05-28,20:51:00.000,148,11017891,14005,0,1748465459,12945.77347783,21.797953829998733,53411.63920272 2025-05-28,20:51:01.000,148,11017859,13845,0,1748465460,12945.86778616999,21.74860992000322,53411.66016408 2025-05-28,20:51:02.000,148,11017898,13845,0,1748465461,12945.901467719996,21.706315139999788,53411.68811256 2025-05-28,20:51:03.000,148,11017877,14245,0,1748465462,12945.91494034,21.649922100004915,53411.68112544 2025-05-28,20:51:04.000,148,11017871,14045,0,1748465463,12945.87452248,21.69221688000107,53411.77894512 2025-05-28,20:51:05.000,148,11017846,13925,0,1748465464,12945.81389569,21.67811862000235,53411.74400952001 2025-05-28,20:51:06.000,148,11017879,13965,0,1748465465,12945.800423069995,21.69926601000043,53411.75099664 2025-05-28,20:51:07.000,148,11017901,13885,0,1748465466,12945.78695044999,21.755659050002578,53411.75798376 2025-05-28,20:51:08.000,148,11017856,14005,0,1748465467,12945.86778616999,21.797953829998733,53411.84881632 2025-05-28,20:51:09.000,148,11017877,13925,0,1748465468,12946.009248679991,21.833199480002804,53411.785932239996 2025-05-28,20:51:10.000,148,11017893,14245,0,1748465469,12946.204601669997,21.8684451299996,53411.841829200006 2025-05-28,20:51:11.000,148,11017877,14085,0,1748465470,12946.406690969998,21.938936430000467,53411.84881632 2025-05-28,20:51:12.000,148,11017895,14045,0,1748465471,12946.588571339998,21.995329470002616,53411.8068936 2025-05-28,20:51:13.000,148,11017849,14245,0,1748465472,12946.817605879995,22.023525990000053,53411.83484208001 2025-05-28,20:51:14.000,148,11017895,14285,0,1748465473,12946.99274994,22.058771640004124,53411.90471328 2025-05-28,20:51:15.000,148,11017875,13925,0,1748465474,12947.100530899996,22.058771640004124,53411.88375192001 2025-05-28,20:51:16.000,148,11017884,14405,0,1748465475,12947.181366619996,22.051722510004765,53411.890739040005 2025-05-28,20:51:17.000,148,11017874,14045,0,1748465476,12947.309356509992,22.023525990000053,53411.84881632 2025-05-28,20:51:18.000,148,11017855,14205,0,1748465477,12947.336301750001,22.016476860000694,53411.86279056001 2025-05-28,20:51:19.000,148,11017857,14005,0,1748465478,12947.410401159992,22.009427730001335,53411.91170040001 2025-05-28,20:51:20.000,148,11017914,13965,0,1748465479,12947.524918429997,22.051722510004765,53411.92567464 2025-05-28,20:51:21.000,148,11017853,14085,0,1748465480,12947.625963079998,22.079919030002202,53411.946636 2025-05-28,20:51:22.000,148,11017873,13885,0,1748465481,12947.787634519998,22.122213809998357,53412.00253296001 2025-05-28,20:51:23.000,148,11017865,13965,0,1748465482,12947.895415479994,22.164508590001788,53411.939648880005 2025-05-28,20:51:24.000,148,11017899,13965,0,1748465483,12947.94256964999,22.164508590001788,53412.058429920005 2025-05-28,20:51:25.000,148,11017899,14245,0,1748465484,12947.956042269994,22.15041033000307,53412.121313999996 2025-05-28,20:51:26.000,148,11017901,14085,0,1748465485,12947.929097029999,22.129262939997716,53412.13528824 2025-05-28,20:51:27.000,148,11017853,14165,0,1748465486,12947.868470239999,22.065820770003484,53412.09336552 2025-05-28,20:51:28.000,148,11017853,13965,0,1748465487,12947.780898209989,21.981231210003898,53412.10035264001 2025-05-28,20:51:29.000,148,11017837,13925,0,1748465488,12947.753952969993,21.8684451299996,53412.09336552 2025-05-28,20:51:30.000,148,11017875,14005,0,1748465489,12947.747216659998,21.812052090004727,53412.07939128001 2025-05-28,20:51:31.000,148,11017909,13925,0,1748465490,12947.828052379999,21.727462529997865,53412.13528824 2025-05-28,20:51:32.000,148,11017880,14285,0,1748465491,12948.016669059994,21.649922100004915,53412.16323672 2025-05-28,20:51:33.000,148,11017892,14165,0,1748465492,12948.29285777,21.600578190002125,53412.13528824 2025-05-28,20:51:34.000,148,11017854,13925,0,1748465493,12948.676827440002,21.537136020000617,53412.17022384001 2025-05-28,20:51:35.000,148,11017869,14165,0,1748465494,12949.14163282999,21.487792109997827,53412.21214656 2025-05-28,20:51:36.000,148,11017923,13885,0,1748465495,12949.626647149991,21.50189037000382,53412.25406928 2025-05-28,20:51:37.000,148,11017844,14325,0,1748465496,12950.125134089998,21.46664471999975,53412.289004879996 2025-05-28,20:51:38.000,148,11017821,13925,0,1748465497,12950.54278530999,21.45959559000039,53412.35188896 2025-05-28,20:51:39.000,148,11017854,14045,0,1748465498,12951.000854389997,21.49484124000446,53412.33791472001 2025-05-28,20:51:40.000,148,11017836,14325,0,1748465499,12951.378087749988,21.47369384999911,53412.41477304001 2025-05-28,20:51:41.000,148,11017882,14125,0,1748465500,12951.68795801,21.46664471999975,53412.48464424001 2025-05-28,20:51:42.000,148,11017837,14285,0,1748465501,12952.03150982,21.530086890001257,53412.58246392001 2025-05-28,20:51:43.000,148,11017865,13765,0,1748465502,12952.327907459992,21.551234279999335,53412.72220632001 2025-05-28,20:51:44.000,148,11017858,14565,0,1748465503,12952.583887239998,21.656971230004274,53412.76412904 2025-05-28,20:51:45.000,148,11017853,13965,0,1748465504,12952.77924022999,21.713364269999147,53412.847974480006 2025-05-28,20:51:46.000,148,11017881,14045,0,1748465505,12952.90723012,21.847297740001522,53412.90387144 2025-05-28,20:51:47.000,148,11017868,14045,0,1748465506,12953.00153845999,21.945985559999826,53413.00867824001 2025-05-28,20:51:48.000,148,11017852,14005,0,1748465507,12952.98806584,22.051722510004765,53413.015665360006 2025-05-28,20:51:49.000,148,11017828,14045,0,1748465508,12952.98806584,22.178606850000506,53413.07854944 2025-05-28,20:51:50.000,148,11017818,14165,0,1748465509,12953.00827477,22.256147280000732,53413.14143352 2025-05-28,20:51:51.000,148,11017918,14325,0,1748465510,12952.934175359995,22.298442060004163,53413.17636912001 2025-05-28,20:51:52.000,148,11017855,14045,0,1748465511,12952.98132952999,22.27729466999881,53413.211304720004 2025-05-28,20:51:53.000,148,11017861,13925,0,1748465512,12953.04195631999,22.347785969999677,53413.281175920005 2025-05-28,20:51:54.000,148,11017873,13965,0,1748465513,12953.14973728,22.37598249000439,53413.26720168 2025-05-28,20:51:55.000,148,11017858,14205,0,1748465514,12953.27099086,22.432375529999263,53413.28816304 2025-05-28,20:51:56.000,148,11017937,14125,0,1748465515,12953.459607539997,22.55925987000228,53413.35803424 2025-05-28,20:51:57.000,148,11017842,13805,0,1748465516,12953.641487909998,22.72138986000209,53413.42091832001 2025-05-28,20:51:58.000,148,11017863,14245,0,1748465517,12953.816631969989,22.84827419999783,53413.497776640004 2025-05-28,20:51:59.000,148,11017849,14085,0,1748465518,12953.937885549989,22.96106028000213,53413.42790544 2025-05-28,20:52:00.000,148,11017823,14245,0,1748465519,12954.011984959994,23.031551580002997,53413.58162208 2025-05-28,20:52:01.000,148,11017866,14085,0,1748465520,12954.12650223,23.052698970001074,53413.65848040001 2025-05-28,20:52:02.000,148,11017817,14205,0,1748465521,12954.214074259995,23.059748100000434,53413.70040312 2025-05-28,20:52:03.000,148,11017887,13965,0,1748465522,12954.3083826,23.01745332000428,53413.784248560005 2025-05-28,20:52:04.000,148,11017868,14285,0,1748465523,12954.416163559996,22.96106028000213,53413.868094 2025-05-28,20:52:05.000,148,11017875,13845,0,1748465524,12954.530680830001,22.876470720002544,53413.91001672 2025-05-28,20:52:06.000,148,11017881,14205,0,1748465525,12954.591307620001,22.890568980001262,53413.99386216001 2025-05-28,20:52:07.000,148,11017873,14205,0,1748465526,12954.672143340002,22.876470720002544,53413.94495232001 2025-05-28,20:52:08.000,148,11017876,13885,0,1748465527,12954.746242749992,22.95401115000277,53414.01482352001 2025-05-28,20:52:09.000,148,11017866,14005,0,1748465528,12954.779924299997,23.045649840001715,53414.04277200001 2025-05-28,20:52:10.000,148,11017872,14045,0,1748465529,12954.847287399993,23.17958331000409,53414.0777076 2025-05-28,20:52:11.000,148,11017877,14325,0,1748465530,12954.982013599998,23.299418520000472,53414.16155304001 2025-05-28,20:52:12.000,148,11017845,13725,0,1748465531,12955.096530869989,23.454499380000925,53414.15456592 2025-05-28,20:52:13.000,148,11017879,14205,0,1748465532,12955.271674929994,23.55318719999923,53414.24539848 2025-05-28,20:52:14.000,148,11017855,13925,0,1748465533,12955.453555299995,23.687120670001605,53414.28033408001 2025-05-28,20:52:15.000,148,11017907,13805,0,1748465534,12955.595017809996,23.736464580004395,53414.37116664 2025-05-28,20:52:16.000,148,11017898,14005,0,1748465535,12955.790370800001,23.77171023000119,53414.36417952 2025-05-28,20:52:17.000,148,11017868,13965,0,1748465536,12955.958778549997,23.792857619999268,53414.455012080005 2025-05-28,20:52:18.000,148,11017859,14125,0,1748465537,12956.154131539988,23.76466110000183,53414.4619992 2025-05-28,20:52:19.000,148,11017861,14085,0,1748465538,12956.275385119989,23.687120670001605,53414.53885752 2025-05-28,20:52:20.000,148,11017877,13805,0,1748465539,12956.403375009999,23.630727629999456,53414.60872872 2025-05-28,20:52:21.000,148,11017847,14405,0,1748465540,12956.54483752,23.560236329998588,53414.66462568001 2025-05-28,20:52:22.000,148,11017848,13885,0,1748465541,12956.70650896,23.475646769999003,53414.692574160006 2025-05-28,20:52:23.000,148,11017877,13805,0,1748465542,12956.895125639996,23.398106339998776,53414.76943248 2025-05-28,20:52:24.000,148,11017853,14085,0,1748465543,12957.103951249992,23.285320260001754,53414.839303680004 2025-05-28,20:52:25.000,148,11017829,13885,0,1748465544,12957.319513169998,23.207779830001527,53415.00000744001 2025-05-28,20:52:26.000,148,11017903,14005,0,1748465545,12957.521602469998,23.109092010003224,53415.04193016 2025-05-28,20:52:27.000,148,11017860,14245,0,1748465546,12957.67653759999,23.010404189997644,53415.06987864001 2025-05-28,20:52:28.000,148,11017859,14365,0,1748465547,12957.770845939995,22.989256799999566,53415.1607112 2025-05-28,20:52:29.000,148,11017861,13845,0,1748465548,12957.84494535,22.94696202000341,53415.20263392 2025-05-28,20:52:30.000,148,11017850,13805,0,1748465549,12957.85841796999,23.024502450003638,53415.23756952001 2025-05-28,20:52:31.000,148,11017843,14005,0,1748465550,12957.81800010999,23.045649840001715,53415.30744072 2025-05-28,20:52:32.000,148,11017835,13885,0,1748465551,12957.77758224999,23.08089548999851,53415.342376320004 2025-05-28,20:52:33.000,148,11017814,14125,0,1748465552,12957.69674652999,23.094993750004505,53415.41923464 2025-05-28,20:52:34.000,148,11017890,13885,0,1748465553,12957.562020329999,23.123190270001942,53415.4751316 2025-05-28,20:52:35.000,148,11017843,14045,0,1748465554,12957.434030439988,23.059748100000434,53415.5450028 2025-05-28,20:52:36.000,148,11017851,14005,0,1748465555,12957.366667339993,23.08089548999851,53415.5450028 2025-05-28,20:52:37.000,148,11017837,14245,0,1748465556,12957.306040549993,23.052698970001074,53415.698719440006 2025-05-28,20:52:38.000,148,11017880,14045,0,1748465557,12957.306040549993,22.996305929998925,53415.67077096001 2025-05-28,20:52:39.000,148,11017782,13885,0,1748465558,12957.326249479993,23.003355059998285,53415.73365504 2025-05-28,20:52:40.000,148,11017816,14085,0,1748465559,12957.366667339993,22.982207670000207,53415.76160352 2025-05-28,20:52:41.000,148,11017853,13925,0,1748465560,12957.393612579988,23.010404189997644,53415.78256488 2025-05-28,20:52:42.000,148,11017875,14005,0,1748465561,12957.400348889998,23.038600710002356,53415.81051336 2025-05-28,20:52:43.000,148,11017900,14125,0,1748465562,12957.353194720003,23.003355059998285,53415.90833304001 2025-05-28,20:52:44.000,148,11017862,14005,0,1748465563,12957.359931029998,22.975158540000848,53415.88737168001 2025-05-28,20:52:45.000,148,11017867,13925,0,1748465564,12957.332985790003,22.91171636999934,53415.88038456 2025-05-28,20:52:46.000,148,11017887,14165,0,1748465565,12957.319513169998,22.805979420001677,53415.92230728 2025-05-28,20:52:47.000,148,11017825,13925,0,1748465566,12957.373403649988,22.68614420999802,53415.87339744 2025-05-28,20:52:48.000,148,11017854,14165,0,1748465567,12957.420557819998,22.580407260000356,53415.915320160006 2025-05-28,20:52:49.000,148,11017861,13805,0,1748465568,12957.447503059993,22.467621180003334,53415.93628152001 2025-05-28,20:52:50.000,148,11017850,14045,0,1748465569,12957.474448299989,22.404179010001826,53415.9292944 2025-05-28,20:52:51.000,148,11017900,13805,0,1748465570,12957.501393539998,22.340736840000318,53415.93628152001 2025-05-28,20:52:52.000,148,11017885,13885,0,1748465571,12957.460975679998,22.340736840000318,53415.95025576 2025-05-28,20:52:53.000,148,11017854,14085,0,1748465572,12957.386876269993,22.298442060004163,53415.97820424 2025-05-28,20:52:54.000,148,11017878,14045,0,1748465573,12957.380139959998,22.27729466999881,53416.00615272001 2025-05-28,20:52:55.000,148,11017856,14125,0,1748465574,12957.386876269993,22.27024553999945,53416.013139840004 2025-05-28,20:52:56.000,148,11017868,13885,0,1748465575,12957.353194720003,22.249098150001373,53415.97121712 2025-05-28,20:52:57.000,148,11017894,14005,0,1748465576,12957.420557819998,22.185655979999865,53416.00615272001 2025-05-28,20:52:58.000,148,11017847,14125,0,1748465577,12957.528338779994,22.13631207000435,53416.00615272001 2025-05-28,20:52:59.000,148,11017881,14245,0,1748465578,12957.669801289994,22.03762424999877,53415.964230000005 2025-05-28,20:53:00.000,148,11017861,13925,0,1748465579,12957.81800010999,21.931887300001108,53415.95025576 2025-05-28,20:53:01.000,148,11017898,13685,0,1748465580,12957.98640786,21.790904699999373,53415.99217848 2025-05-28,20:53:02.000,148,11017886,14165,0,1748465581,12958.12787037,21.62877470999956,53416.062049680004 2025-05-28,20:53:03.000,148,11017878,13885,0,1748465582,12958.222178709992,21.445497330001672,53416.02711408001 2025-05-28,20:53:04.000,148,11017827,13925,0,1748465583,12958.309750740002,21.24107255999843,53416.034101200006 2025-05-28,20:53:05.000,148,11017851,14045,0,1748465584,12958.363641219992,21.085991699997976,53416.10397240001 2025-05-28,20:53:06.000,148,11017876,14005,0,1748465585,12958.451213250002,21.00140213999839,53416.138908 2025-05-28,20:53:07.000,148,11017869,13965,0,1748465586,12958.484894799993,20.966156490001595,53416.138908 2025-05-28,20:53:08.000,148,11017908,14165,0,1748465587,12958.484894799993,21.00140213999839,53416.15288224001 2025-05-28,20:53:09.000,148,11017841,14085,0,1748465588,12958.444476939992,21.036647790002462,53416.21576632 2025-05-28,20:53:10.000,148,11017831,14005,0,1748465589,12958.363641219992,21.121237350002048,53416.201792080006 2025-05-28,20:53:11.000,148,11017831,13845,0,1748465590,12958.235651329996,21.177630390004197,53416.18781784 2025-05-28,20:53:12.000,148,11017880,13925,0,1748465591,12958.04703465,21.23402342999907,53416.17384360001 2025-05-28,20:53:13.000,148,11017846,13765,0,1748465592,12957.83820903999,21.262219950003782,53416.04807544 2025-05-28,20:53:14.000,148,11017931,14245,0,1748465593,12957.642856049999,21.297465600000578,53416.10397240001 2025-05-28,20:53:15.000,148,11017877,14205,0,1748465594,12957.521602469998,21.248121689997788,53415.90833304001 2025-05-28,20:53:16.000,148,11017854,13805,0,1748465595,12957.460975679998,21.2763182100025,53415.97121712 2025-05-28,20:53:17.000,148,11017882,14405,0,1748465596,12957.562020329999,21.22697429999971,53415.94326864 2025-05-28,20:53:18.000,148,11017867,14325,0,1748465597,12957.73716438999,21.135335610000766,53415.92230728 2025-05-28,20:53:19.000,148,11017866,13885,0,1748465598,12957.932517379995,21.10713909000333,53415.92230728 2025-05-28,20:53:20.000,148,11017896,13965,0,1748465599,12958.195233469996,21.05779518000054,53415.95025576 2025-05-28,20:53:21.000,148,11017870,14205,0,1748465600,12958.410795390002,21.015500400004385,53415.88737168001 2025-05-28,20:53:22.000,148,11017886,14005,0,1748465601,12958.619620999998,20.952058230002876,53415.87339744 2025-05-28,20:53:23.000,148,11017906,14285,0,1748465602,12958.828446609994,20.909763449999446,53415.9292944 2025-05-28,20:53:24.000,148,11017839,14125,0,1748465603,12958.90254602,20.937959970004158,53415.94326864 2025-05-28,20:53:25.000,148,11017831,13925,0,1748465604,12958.93622756999,20.902714320000086,53415.915320160006 2025-05-28,20:53:26.000,148,11017864,14085,0,1748465605,12958.98338174,20.909763449999446,53415.915320160006 2025-05-28,20:53:27.000,148,11017835,14045,0,1748465606,12958.97664542999,20.909763449999446,53415.9292944 2025-05-28,20:53:28.000,148,11017865,14005,0,1748465607,12958.92275495,20.973205620000954,53415.90134592 2025-05-28,20:53:29.000,148,11017879,14045,0,1748465608,12958.90254602,21.05074605000118,53415.93628152001 2025-05-28,20:53:30.000,148,11017902,14405,0,1748465609,12958.889073399994,21.21992517000035,53415.85942320001 2025-05-28,20:53:31.000,148,11017867,13765,0,1748465610,12958.909282329994,21.318612989998655,53415.845448960004 2025-05-28,20:53:32.000,148,11017845,14085,0,1748465611,12959.0237996,21.438448200002313,53415.83846184001 2025-05-28,20:53:33.000,148,11017874,14085,0,1748465612,12959.14505318,21.551234279999335,53415.81750048001 2025-05-28,20:53:34.000,148,11017857,13805,0,1748465613,12959.26630676,21.63582383999892,53415.88038456 2025-05-28,20:53:35.000,148,11017852,14165,0,1748465614,12959.502077609992,21.656971230004274,53415.845448960004 2025-05-28,20:53:36.000,148,11017859,14285,0,1748465615,12959.670485360002,21.69926601000043,53415.796539120005 2025-05-28,20:53:37.000,148,11017873,14245,0,1748465616,12959.899519899998,21.706315139999788,53415.83147472 2025-05-28,20:53:38.000,148,11017855,13965,0,1748465617,12960.101609199999,21.69221688000107,53415.8244876 2025-05-28,20:53:39.000,148,11017853,13805,0,1748465618,12960.33738004999,21.664020360003633,53415.81051336 2025-05-28,20:53:40.000,148,11017827,13885,0,1748465619,12960.532733039996,21.69221688000107,53415.93628152001 2025-05-28,20:53:41.000,148,11017853,13805,0,1748465620,12960.593359829996,21.63582383999892,53415.9991656 2025-05-28,20:53:42.000,148,11017837,13965,0,1748465621,12960.647250310001,21.63582383999892,53415.95724288001 2025-05-28,20:53:43.000,148,11017841,14085,0,1748465622,12960.586623520001,21.64287296999828,53415.92230728 2025-05-28,20:53:44.000,148,11017841,14085,0,1748465623,12960.519260419991,21.600578190002125,53415.964230000005 2025-05-28,20:53:45.000,148,11017875,14005,0,1748465624,12960.41821576999,21.62877470999956,53415.964230000005 2025-05-28,20:53:46.000,148,11017825,14325,0,1748465625,12960.36432529,21.67811862000235,53415.9991656 2025-05-28,20:53:47.000,148,11017890,14045,0,1748465626,12960.249808019995,21.720413399998506,53415.95025576 2025-05-28,20:53:48.000,148,11017842,14165,0,1748465627,12960.209390159995,21.755659050002578,53415.94326864 2025-05-28,20:53:49.000,148,11017858,13925,0,1748465628,12960.13529074999,21.727462529997865,53415.90134592 2025-05-28,20:53:50.000,148,11017860,13965,0,1748465629,12960.148763369994,21.69221688000107,53415.90134592 2025-05-28,20:53:51.000,148,11017888,13765,0,1748465630,12960.13529074999,21.64287296999828,53415.85942320001 2025-05-28,20:53:52.000,148,11017869,14245,0,1748465631,12960.25654432999,21.51598863000254,53415.93628152001 2025-05-28,20:53:53.000,148,11017869,14245,0,1748465632,12960.391270529995,21.417300810004235,53415.85942320001 2025-05-28,20:53:54.000,148,11017833,14205,0,1748465633,12960.579887209991,21.318612989998655,53415.866410320006 2025-05-28,20:53:55.000,148,11017845,14085,0,1748465634,12960.822394369992,21.170581260004838,53415.915320160006 2025-05-28,20:53:56.000,148,11017845,14085,0,1748465635,12961.078374149998,21.036647790002462,53415.88737168001 2025-05-28,20:53:57.000,148,11017876,13805,0,1748465636,12961.260254519999,21.015500400004385,53415.915320160006 2025-05-28,20:53:58.000,148,11017845,14045,0,1748465637,12961.49602536999,20.916812579998805,53415.94326864 2025-05-28,20:53:59.000,148,11017883,13925,0,1748465638,12961.68464205,20.923861709998164,53415.94326864 2025-05-28,20:54:00.000,148,11017852,14285,0,1748465639,12961.859786109992,20.909763449999446,53416.00615272001 2025-05-28,20:54:01.000,148,11017865,13805,0,1748465640,12961.974303379997,20.909763449999446,53415.95025576 2025-05-28,20:54:02.000,148,11017887,14005,0,1748465641,12962.210074230003,20.952058230002876,53415.9991656 2025-05-28,20:54:03.000,148,11017840,13845,0,1748465642,12962.412163529989,20.980254750000313,53416.10397240001 2025-05-28,20:54:04.000,148,11017852,13925,0,1748465643,12962.60078021,21.05779518000054,53416.15288224001 2025-05-28,20:54:05.000,148,11017818,14125,0,1748465644,12962.769187959995,21.149433869999484,53416.16685648 2025-05-28,20:54:06.000,148,11017861,13685,0,1748465645,12962.971277259996,21.21992517000035,53416.201792080006 2025-05-28,20:54:07.000,148,11017889,13765,0,1748465646,12963.139685009992,21.26926908000314,53416.28563752 2025-05-28,20:54:08.000,148,11017837,14125,0,1748465647,12963.308092760002,21.33271125000465,53416.2786504 2025-05-28,20:54:09.000,148,11017870,14085,0,1748465648,12963.496709439998,21.26926908000314,53416.397431440004 2025-05-28,20:54:10.000,148,11017859,13885,0,1748465649,12963.73248028999,21.21992517000035,53416.46031552001 2025-05-28,20:54:11.000,148,11017854,13925,0,1748465650,12963.95477851999,21.156482999998843,53416.48127688 2025-05-28,20:54:12.000,148,11017855,13965,0,1748465651,12964.271385089996,21.078942569998617,53416.5930708 2025-05-28,20:54:13.000,148,11017842,14005,0,1748465652,12964.614936899998,20.980254750000313,53416.69787760001 2025-05-28,20:54:14.000,148,11017828,14165,0,1748465653,12964.99217025999,20.952058230002876,53416.78871016 2025-05-28,20:54:15.000,148,11017884,13885,0,1748465654,12965.389612549996,20.916812579998805,53416.83762 2025-05-28,20:54:16.000,148,11017848,13885,0,1748465655,12965.686010190002,20.909763449999446,53416.83762 2025-05-28,20:54:17.000,148,11017864,13845,0,1748465656,12966.043034619994,20.902714320000086,53416.93543968 2025-05-28,20:54:18.000,148,11017866,13845,0,1748465657,12966.305750709995,20.902714320000086,53417.019285120004 2025-05-28,20:54:19.000,148,11017859,14085,0,1748465658,12966.49436738999,20.952058230002876,53417.08216920001 2025-05-28,20:54:20.000,148,11017840,13885,0,1748465659,12966.595412039991,20.959107360002236,53417.17998888001 2025-05-28,20:54:21.000,148,11017867,14125,0,1748465660,12966.56173049,20.902714320000086,53417.29876992001 2025-05-28,20:54:22.000,148,11017920,13885,0,1748465661,12966.40005905,20.796977370002423,53417.38960248 2025-05-28,20:54:23.000,148,11017863,13885,0,1748465662,12966.21144236999,20.64894564000133,53417.46646080001 2025-05-28,20:54:24.000,148,11017844,13885,0,1748465663,12965.995880449998,20.529110429997672,53417.48043504 2025-05-28,20:54:25.000,148,11017872,14045,0,1748465664,12965.861154249993,20.40927522000129,53417.55030624 2025-05-28,20:54:26.000,148,11017862,13725,0,1748465665,12965.780318529993,20.23304697000276,53417.571267600004 2025-05-28,20:54:27.000,148,11017856,14245,0,1748465666,12965.814000079998,20.204850449998048,53417.66908728 2025-05-28,20:54:28.000,148,11017866,13925,0,1748465667,12965.881363179993,20.19780131999869,53417.68306152001 2025-05-28,20:54:29.000,148,11017885,13805,0,1748465668,12966.009353069989,20.261243490000197,53417.70402288001 2025-05-28,20:54:30.000,148,11017864,14245,0,1748465669,12966.157551889999,20.345833049999783,53417.738958480004 2025-05-28,20:54:31.000,148,11017857,13965,0,1748465670,12966.305750709995,20.493864780000877,53417.738958480004 2025-05-28,20:54:32.000,148,11017860,13925,0,1748465671,12966.47415845999,20.663043900000048,53417.78088120001 2025-05-28,20:54:33.000,148,11017814,14005,0,1748465672,12966.54152156,20.804026500001783,53417.79485544 2025-05-28,20:54:34.000,148,11017897,13925,0,1748465673,12966.595412039991,20.980254750000313,53417.87171376001 2025-05-28,20:54:35.000,148,11017868,13965,0,1748465674,12966.62235728,21.071893439999258,53417.96953344001 2025-05-28,20:54:36.000,148,11017814,13885,0,1748465675,12966.662775140001,21.163532129998202,53417.87870088001 2025-05-28,20:54:37.000,148,11017882,14005,0,1748465676,12966.656038829991,21.212876040000992,53417.9904948 2025-05-28,20:54:38.000,148,11017888,13925,0,1748465677,12966.662775140001,21.24107255999843,53417.92062360001 2025-05-28,20:54:39.000,148,11017896,13885,0,1748465678,12966.615620969991,21.177630390004197,53417.93459784 2025-05-28,20:54:40.000,148,11017855,13885,0,1748465679,12966.649302519996,21.128286480001407,53417.99748192001 2025-05-28,20:54:41.000,148,11017858,13965,0,1748465680,12966.635829899991,21.015500400004385,53417.976520560005 2025-05-28,20:54:42.000,148,11017829,13885,0,1748465681,12966.608884659996,20.82517388999986,53417.9555592 2025-05-28,20:54:43.000,148,11017873,14045,0,1748465682,12966.62235728,20.613699990004534,53417.92062360001 2025-05-28,20:54:44.000,148,11017845,14005,0,1748465683,12966.608884659996,20.43042260999937,53417.9904948 2025-05-28,20:54:45.000,148,11017878,14045,0,1748465684,12966.696456689991,20.19075218999933,53418.10927584 2025-05-28,20:54:46.000,148,11017926,14205,0,1748465685,12966.810973959997,20.035671329998877,53418.08132736 2025-05-28,20:54:47.000,148,11017858,13925,0,1748465686,12966.885073370002,19.873541339999065,53418.03241752 2025-05-28,20:54:48.000,148,11017887,14045,0,1748465687,12966.831182889997,19.7678043900014,53418.095301600006 2025-05-28,20:54:49.000,148,11017886,14085,0,1748465688,12966.777292409992,19.753706130002683,53418.21408264001 2025-05-28,20:54:50.000,148,11017841,13765,0,1748465689,12966.736874549992,19.753706130002683,53418.22805688 2025-05-28,20:54:51.000,148,11017850,13845,0,1748465690,12966.62235728,19.760755260002043,53418.193121280005 2025-05-28,20:54:52.000,148,11017887,14005,0,1748465691,12966.447213219995,19.732558740004606,53418.16517280001 2025-05-28,20:54:53.000,148,11017862,14245,0,1748465692,12966.23165129999,19.690263960001175,53418.242031120004 2025-05-28,20:54:54.000,148,11017869,14205,0,1748465693,12966.13060664999,19.65501831000438,53418.29094096 2025-05-28,20:54:55.000,148,11017844,14365,0,1748465694,12966.056507239999,19.59862527000223,53418.29094096 2025-05-28,20:54:56.000,148,11017832,14045,0,1748465695,12966.083452479994,19.59157614000287,53418.193121280005 2025-05-28,20:54:57.000,148,11017827,14045,0,1748465696,12966.17776082,19.5563304899988,53418.25600536001 2025-05-28,20:54:58.000,148,11017861,14005,0,1748465697,12966.366377499995,19.54223223000008,53418.2699796 2025-05-28,20:54:59.000,148,11017876,14165,0,1748465698,12966.649302519996,19.506986580003286,53418.30491520001 2025-05-28,20:55:00.000,148,11017866,13925,0,1748465699,12966.885073370002,19.499937450003927,53418.3398508 2025-05-28,20:55:01.000,148,11017859,14245,0,1748465700,12967.174734699998,19.457642670000496,53418.29792808 2025-05-28,20:55:02.000,148,11017877,14045,0,1748465701,12967.444187099994,19.4223970200037,53418.409722000004 2025-05-28,20:55:03.000,148,11017869,14405,0,1748465702,12967.73384842999,19.41534789000434,53418.38177352001 2025-05-28,20:55:04.000,148,11017882,13925,0,1748465703,12967.949410349996,19.43649528000242,53418.48658032 2025-05-28,20:55:05.000,148,11017860,13805,0,1748465704,12968.090872859997,19.478790059998573,53418.45863184 2025-05-28,20:55:06.000,148,11017827,14005,0,1748465705,12968.164972270002,19.506986580003286,53418.56343864 2025-05-28,20:55:07.000,148,11017856,14365,0,1748465706,12968.138027029992,19.54928135999944,53418.577412880004 2025-05-28,20:55:08.000,148,11017853,14045,0,1748465707,12968.016773449992,19.65501831000438,53418.60536136 2025-05-28,20:55:09.000,148,11017841,14085,0,1748465708,12967.834893079991,19.676165700002457,53418.60536136 2025-05-28,20:55:10.000,148,11017872,13885,0,1748465709,12967.63954009,19.732558740004606,53418.7241424 2025-05-28,20:55:11.000,148,11017838,14205,0,1748465710,12967.403769239994,19.718460479998612,53418.71016816001 2025-05-28,20:55:12.000,148,11017848,14045,0,1748465711,12967.154525769998,19.66206744000374,53418.73811664001 2025-05-28,20:55:13.000,148,11017835,14045,0,1748465712,12966.938963849992,19.5563304899988,53418.75209088 2025-05-28,20:55:14.000,148,11017812,14085,0,1748465713,12966.804237650002,19.38715136999963,53418.73811664001 2025-05-28,20:55:15.000,148,11017870,13885,0,1748465714,12966.656038829991,19.260267030003888,53418.75209088 2025-05-28,20:55:16.000,148,11017824,13925,0,1748465715,12966.629093589996,19.13338269000087,53418.77305224 2025-05-28,20:55:17.000,148,11017837,14005,0,1748465716,12966.629093589996,18.992400089999137,53418.71715528001 2025-05-28,20:55:18.000,148,11017864,14045,0,1748465717,12966.696456689991,18.950105310002982,53418.7241424 2025-05-28,20:55:19.000,148,11017834,13765,0,1748465718,12966.703193000001,18.865515750003397,53418.745103760004 2025-05-28,20:55:20.000,148,11017846,14085,0,1748465719,12966.770556099997,18.879614010002115,53418.77305224 2025-05-28,20:55:21.000,148,11017848,14045,0,1748465720,12966.864864440002,18.92190878999827,53418.67523256 2025-05-28,20:55:22.000,148,11017869,14045,0,1748465721,12966.871600749997,19.034694870002568,53418.7241424 2025-05-28,20:55:23.000,148,11017865,14085,0,1748465722,12966.945700160002,19.18977573000302,53418.70318104 2025-05-28,20:55:24.000,148,11017837,13805,0,1748465723,12966.972645399997,19.358954850002192,53418.67523256 2025-05-28,20:55:25.000,148,11017878,14045,0,1748465724,12967.019799569993,19.499937450003927,53418.68920680001 2025-05-28,20:55:26.000,148,11017880,13965,0,1748465725,12967.060217429993,19.619772660000308,53418.71016816001 2025-05-28,20:55:27.000,148,11017892,14005,0,1748465726,12967.114107909998,19.746657000003324,53418.67523256 2025-05-28,20:55:28.000,148,11017852,14085,0,1748465727,12967.181471009993,19.82419743000355,53418.73112952 2025-05-28,20:55:29.000,148,11017831,13925,0,1748465728,12967.215152559998,19.922885250001855,53418.766065120006 2025-05-28,20:55:30.000,148,11017909,14045,0,1748465729,12967.275779349999,19.993376550002722,53418.75209088 2025-05-28,20:55:31.000,148,11017832,14245,0,1748465730,12967.376823999999,20.05681872000423,53418.77305224 2025-05-28,20:55:32.000,148,11017846,13965,0,1748465731,12967.423978169994,20.106162629999744,53418.766065120006 2025-05-28,20:55:33.000,148,11017894,14045,0,1748465732,12967.57217698999,20.148457410003175,53418.80798784001 2025-05-28,20:55:34.000,148,11017885,13925,0,1748465733,12967.69343056999,20.162555670001893,53418.83593632001 2025-05-28,20:55:35.000,148,11017866,14045,0,1748465734,12967.80121153,20.19780131999869,53418.84292344 2025-05-28,20:55:36.000,148,11017811,13925,0,1748465735,12967.895519869991,20.17665393000061,53418.87087192 2025-05-28,20:55:37.000,148,11017868,13965,0,1748465736,12967.929201419996,20.19780131999869,53418.84991056 2025-05-28,20:55:38.000,148,11017905,14165,0,1748465737,12967.989828209997,20.169604800001252,53418.91978176 2025-05-28,20:55:39.000,148,11017877,13885,0,1748465738,12967.989828209997,20.042720459998236,53419.01061432 2025-05-28,20:55:40.000,148,11017868,14205,0,1748465739,12968.003300830002,19.866492209999706,53418.98965296 2025-05-28,20:55:41.000,148,11017865,14565,0,1748465740,12967.996564519992,19.65501831000438,53419.031575680005 2025-05-28,20:55:42.000,148,11017873,13885,0,1748465741,12968.036982379992,19.41534789000434,53419.02458856001 2025-05-28,20:55:43.000,148,11017862,14085,0,1748465742,12968.084136550002,19.18272660000366,53419.101446880006 2025-05-28,20:55:44.000,148,11017887,14245,0,1748465743,12968.225599060002,18.936007050004264,53419.12939536 2025-05-28,20:55:45.000,148,11017829,13965,0,1748465744,12968.454633599998,18.710434890002944,53419.14336960001 2025-05-28,20:55:46.000,148,11017840,13765,0,1748465745,12968.73082230999,18.52010837999842,53419.20625368 2025-05-28,20:55:47.000,148,11017905,13845,0,1748465746,12969.04069257,18.400273170002038,53419.08747264 2025-05-28,20:55:48.000,148,11017893,14005,0,1748465747,12969.390980689997,18.37912578000396,53419.108434 2025-05-28,20:55:49.000,148,11017859,14165,0,1748465748,12969.714323569999,18.350929259999248,53419.22022792001 2025-05-28,20:55:50.000,148,11017854,14005,0,1748465749,12969.97703966,18.421420560000115,53419.24118928001 2025-05-28,20:55:51.000,148,11017858,13885,0,1748465750,12970.212810509991,18.449617080004828,53419.31106048001 2025-05-28,20:55:52.000,148,11017878,13885,0,1748465751,12970.340800400001,18.590599679999286,53419.3529832 2025-05-28,20:55:53.000,148,11017867,14245,0,1748465752,12970.482262910002,18.816171840000607,53419.45080288 2025-05-28,20:55:54.000,148,11017868,13845,0,1748465753,12970.556362319992,19.02059661000385,53419.49971272 2025-05-28,20:55:55.000,148,11017858,14005,0,1748465754,12970.590043869997,19.232070509999176,53419.57657104001 2025-05-28,20:55:56.000,148,11017878,14205,0,1748465755,12970.616989109993,19.38010224000027,53419.583558160004 2025-05-28,20:55:57.000,148,11017859,14085,0,1748465756,12970.718033759993,19.506986580003286,53419.632468 2025-05-28,20:55:58.000,148,11017862,14045,0,1748465757,12970.866232579989,19.66206744000374,53419.69535208001 2025-05-28,20:55:59.000,148,11017867,14165,0,1748465758,12971.07505819,19.676165700002457,53419.7372748 2025-05-28,20:56:00.000,148,11017889,14045,0,1748465759,12971.31756535,19.65501831000438,53419.821120240005 2025-05-28,20:56:01.000,148,11017857,14045,0,1748465760,12971.600490370001,19.619772660000308,53419.89797856 2025-05-28,20:56:02.000,148,11017888,13965,0,1748465761,12971.795843359992,19.5563304899988,53420.0167596 2025-05-28,20:56:03.000,148,11017860,13885,0,1748465762,12971.970987419998,19.521084840002004,53420.086630800004 2025-05-28,20:56:04.000,148,11017875,14085,0,1748465763,12972.092240999998,19.41534789000434,53420.12855352001 2025-05-28,20:56:05.000,148,11017848,14085,0,1748465764,12972.132658859999,19.295512680000684,53420.21938608001 2025-05-28,20:56:06.000,148,11017902,13965,0,1748465765,12972.105713619989,19.14748094999959,53420.31720576001 2025-05-28,20:56:07.000,148,11017859,14125,0,1748465766,12972.058559449993,18.992400089999137,53420.38008984 2025-05-28,20:56:08.000,148,11017896,13885,0,1748465767,12971.937305869993,18.837319229998684,53420.51284512001 2025-05-28,20:56:09.000,148,11017870,13885,0,1748465768,12971.876679079993,18.639943590002076,53420.59669056 2025-05-28,20:56:10.000,148,11017826,13885,0,1748465769,12971.842997530002,18.56240316000185,53420.6456004 2025-05-28,20:56:11.000,148,11017842,14205,0,1748465770,12971.849733839997,18.49896099000034,53420.63861328 2025-05-28,20:56:12.000,148,11017896,14125,0,1748465771,12971.937305869993,18.51305924999906,53420.6456004 2025-05-28,20:56:13.000,148,11017847,13805,0,1748465772,12972.051823139998,18.576501420000568,53420.67354888 2025-05-28,20:56:14.000,148,11017885,14045,0,1748465773,12972.18654933999,18.675189239998872,53420.65258752001 2025-05-28,20:56:15.000,148,11017814,13965,0,1748465774,12972.27412137,18.773877060004452,53420.610664800006 2025-05-28,20:56:16.000,148,11017848,14005,0,1748465775,12972.38863863999,18.91485965999891,53420.65258752001 2025-05-28,20:56:17.000,148,11017847,14045,0,1748465776,12972.44926542999,19.006498349997855,53420.6456004 2025-05-28,20:56:18.000,148,11017864,14045,0,1748465777,12972.462738049995,19.161579209998308,53420.70149736001 2025-05-28,20:56:19.000,148,11017844,14005,0,1748465778,12972.46947435999,19.267316160003247,53420.757394320004 2025-05-28,20:56:20.000,148,11017868,14085,0,1748465779,12972.51662853,19.4223970200037,53420.7853428 2025-05-28,20:56:21.000,148,11017895,14125,0,1748465780,12972.59072793999,19.514035710002645,53420.827265520005 2025-05-28,20:56:22.000,148,11017849,13925,0,1748465781,12972.671563659991,19.584527010003512,53420.86918824001 2025-05-28,20:56:23.000,148,11017871,13645,0,1748465782,12972.853444029992,19.704362219999894,53420.89713672001 2025-05-28,20:56:24.000,148,11017867,14325,0,1748465783,12973.048797019997,19.732558740004606,53420.9600208 2025-05-28,20:56:25.000,148,11017875,14325,0,1748465784,12973.298040489994,19.78190265000012,53420.994956400005 2025-05-28,20:56:26.000,148,11017845,14205,0,1748465785,12973.59443813,19.810099170004833,53421.19758288 2025-05-28,20:56:27.000,148,11017870,14245,0,1748465786,12973.85715422,19.803050039998197,53421.18360864001 2025-05-28,20:56:28.000,148,11017874,14245,0,1748465787,12974.133342929992,19.866492209999706,53421.28841544 2025-05-28,20:56:29.000,148,11017892,14005,0,1748465788,12974.355641159993,19.81714830000419,53421.36527376 2025-05-28,20:56:30.000,148,11017870,14085,0,1748465789,12974.544257839989,19.83124656000291,53421.47008056001 2025-05-28,20:56:31.000,148,11017874,13725,0,1748465790,12974.71266559,19.852393950000987,53421.4840548 2025-05-28,20:56:32.000,148,11017868,13965,0,1748465791,12974.82718285999,19.894688730004418,53421.57488736 2025-05-28,20:56:33.000,148,11017837,14325,0,1748465792,12974.941700129995,19.873541339999065,53421.67270704 2025-05-28,20:56:34.000,148,11017862,13925,0,1748465793,12974.94843643999,19.922885250001855,53421.68668128001 2025-05-28,20:56:35.000,148,11017850,14205,0,1748465794,12975.002326919996,19.922885250001855,53421.81943656 2025-05-28,20:56:36.000,148,11017827,14005,0,1748465795,12975.01579954,19.915836120002496,53421.896294879996 2025-05-28,20:56:37.000,148,11017866,13805,0,1748465796,12974.982117989995,19.873541339999065,53421.91725624 2025-05-28,20:56:38.000,148,11017854,13885,0,1748465797,12974.93496382,19.859443080000347,53421.99411456001 2025-05-28,20:56:39.000,148,11017887,13925,0,1748465798,12974.90801857999,19.78190265000012,53421.98014032 2025-05-28,20:56:40.000,148,11017839,13885,0,1748465799,12974.921491199995,19.760755260002043,53422.03603728 2025-05-28,20:56:41.000,148,11017842,13965,0,1748465800,12974.96864536999,19.704362219999894,53422.09193424001 2025-05-28,20:56:42.000,148,11017884,13885,0,1748465801,12975.022535849996,19.66206744000374,53422.13385696 2025-05-28,20:56:43.000,148,11017879,13805,0,1748465802,12975.02927215999,19.60567440000159,53422.15481832 2025-05-28,20:56:44.000,148,11017837,14285,0,1748465803,12975.062953709996,19.570428750004794,53422.21071528001 2025-05-28,20:56:45.000,148,11017863,13885,0,1748465804,12975.130316809991,19.521084840002004,53422.24565088 2025-05-28,20:56:46.000,148,11017853,14205,0,1748465805,12975.184207289996,19.485839189997932,53422.23866376001 2025-05-28,20:56:47.000,148,11017850,14005,0,1748465806,12975.190943599991,19.492888320004568,53422.20372816 2025-05-28,20:56:48.000,148,11017868,13925,0,1748465807,12975.231361459992,19.471740929999214,53422.30853496001 2025-05-28,20:56:49.000,148,11017850,14045,0,1748465808,12975.352615039992,19.478790059998573,53422.385393280005 2025-05-28,20:56:50.000,148,11017844,14005,0,1748465809,12975.433450759992,19.506986580003286,53422.399367519996 2025-05-28,20:56:51.000,148,11017830,14045,0,1748465810,12975.527759099998,19.499937450003927,53422.399367519996 2025-05-28,20:56:52.000,148,11017860,13925,0,1748465811,12975.655748989993,19.584527010003512,53422.41334176 2025-05-28,20:56:53.000,148,11017835,14125,0,1748465812,12975.709639469998,19.633870919999026,53422.3923804 2025-05-28,20:56:54.000,148,11017854,14405,0,1748465813,12975.682694229989,19.711411349999253,53422.47622584001 2025-05-28,20:56:55.000,148,11017849,13965,0,1748465814,12975.642276369988,19.77485352000076,53422.51814856 2025-05-28,20:56:56.000,148,11017869,13925,0,1748465815,12975.568176959998,19.83829569000227,53422.51814856 2025-05-28,20:56:57.000,148,11017839,13885,0,1748465816,12975.460396000002,19.922885250001855,53422.53910992 2025-05-28,20:56:58.000,148,11017820,13885,0,1748465817,12975.399769210002,19.936983510000573,53422.5321228 2025-05-28,20:56:59.000,148,11017846,14005,0,1748465818,12975.372823969992,19.972229160004645,53422.57404552001 2025-05-28,20:57:00.000,148,11017804,14245,0,1748465819,12975.372823969992,19.972229160004645,53422.54609704001 2025-05-28,20:57:01.000,148,11017853,14085,0,1748465820,12975.480604930002,19.972229160004645,53422.49718720001 2025-05-28,20:57:02.000,148,11017852,13885,0,1748465821,12975.689430539998,20.02157307000016,53422.622955360006 2025-05-28,20:57:03.000,148,11017854,13885,0,1748465822,12975.9319377,20.05681872000423,53422.622955360006 2025-05-28,20:57:04.000,148,11017869,13885,0,1748465823,12976.21486272,20.092064370001026,53422.61596824001 2025-05-28,20:57:05.000,148,11017873,14125,0,1748465824,12976.484315119997,20.169604800001252,53422.7068008 2025-05-28,20:57:06.000,148,11017818,14165,0,1748465825,12976.747031209998,20.23304697000276,53422.69981368 2025-05-28,20:57:07.000,148,11017871,14005,0,1748465826,12976.935647889994,20.338783920000424,53422.7068008 2025-05-28,20:57:08.000,148,11017813,13885,0,1748465827,12977.097319329994,20.40927522000129,53422.720775040005 2025-05-28,20:57:09.000,148,11017817,14125,0,1748465828,12977.22530921999,20.529110429997672,53422.76269776001 2025-05-28,20:57:10.000,148,11017895,14085,0,1748465829,12977.319617559995,20.613699990004534,53422.80462048 2025-05-28,20:57:11.000,148,11017795,14005,0,1748465830,12977.4139259,20.670093029999407,53422.87449168 2025-05-28,20:57:12.000,148,11017877,14045,0,1748465831,12977.51497055,20.627798250003252,53422.8465432 2025-05-28,20:57:13.000,148,11017891,13885,0,1748465832,12977.602542579996,20.550257820003026,53422.89545304 2025-05-28,20:57:14.000,148,11017872,14005,0,1748465833,12977.622751509996,20.374029570004495,53422.902440159996 2025-05-28,20:57:15.000,148,11017847,14245,0,1748465834,12977.636224130001,20.310587400002987,53422.90942728001 2025-05-28,20:57:16.000,148,11017828,13765,0,1748465835,12977.616015200001,20.169604800001252,53422.96532424 2025-05-28,20:57:17.000,148,11017855,14125,0,1748465836,12977.602542579996,20.077966110002308,53423.00025984001 2025-05-28,20:57:18.000,148,11017886,13965,0,1748465837,12977.528443169991,20.06386785000359,53422.9862856 2025-05-28,20:57:19.000,148,11017904,14325,0,1748465838,12977.47455269,20.0145239400008,53423.04218256 2025-05-28,20:57:20.000,148,11017889,14085,0,1748465839,12977.4139259,20.106162629999744,53423.09807952001 2025-05-28,20:57:21.000,148,11017804,14005,0,1748465840,12977.400453279995,20.099113500000385,53423.11904088001 2025-05-28,20:57:22.000,148,11017897,13965,0,1748465841,12977.400453279995,20.17665393000061,53423.16795072001 2025-05-28,20:57:23.000,148,11017838,14245,0,1748465842,12977.43413483,20.24714523000148,53423.18192496 2025-05-28,20:57:24.000,148,11017863,14245,0,1748465843,12977.461080069996,20.268292619999556,53423.13301512 2025-05-28,20:57:25.000,148,11017854,14165,0,1748465844,12977.481288999996,20.3599313099985,53423.126028000006 2025-05-28,20:57:26.000,148,11017835,13805,0,1748465845,12977.521706859996,20.388127830003214,53423.19589920001 2025-05-28,20:57:27.000,148,11017905,14005,0,1748465846,12977.55538841,20.46566826000344,53423.237821919996 2025-05-28,20:57:28.000,148,11017866,14165,0,1748465847,12977.548652099991,20.522061299998313,53423.19589920001 2025-05-28,20:57:29.000,148,11017854,13885,0,1748465848,12977.51497055,20.507963039999595,53423.2308348 2025-05-28,20:57:30.000,148,11017854,14045,0,1748465849,12977.55538841,20.529110429997672,53423.18192496 2025-05-28,20:57:31.000,148,11017864,13765,0,1748465850,12977.703587229997,20.522061299998313,53423.1609636 2025-05-28,20:57:32.000,148,11017843,13925,0,1748465851,12977.777686640002,20.507963039999595,53423.20987344 2025-05-28,20:57:33.000,148,11017845,13765,0,1748465852,12977.993248559993,20.42337348000001,53423.25878328 2025-05-28,20:57:34.000,148,11017845,14125,0,1748465853,12978.208810479999,20.345833049999783,53423.237821919996 2025-05-28,20:57:35.000,148,11017844,14045,0,1748465854,12978.458053949995,20.275341749998915,53423.293718880006 2025-05-28,20:57:36.000,148,11017868,14365,0,1748465855,12978.767924209991,20.155506540002534,53423.39852568 2025-05-28,20:57:37.000,148,11017840,13885,0,1748465856,12979.044112919997,20.134359150004457,53423.35660296 2025-05-28,20:57:38.000,148,11017886,14085,0,1748465857,12979.232729599993,20.12731001999782,53423.31468024001 2025-05-28,20:57:39.000,148,11017883,14085,0,1748465858,12979.374192109994,20.092064370001026,53423.300706 2025-05-28,20:57:40.000,148,11017856,14245,0,1748465859,12979.374192109994,20.120260889998463,53423.36359008001 2025-05-28,20:57:41.000,148,11017818,14165,0,1748465860,12979.327037939998,20.06386785000359,53423.42647416 2025-05-28,20:57:42.000,148,11017818,13805,0,1748465861,12979.239465909988,20.035671329998877,53423.44743552 2025-05-28,20:57:43.000,148,11017861,14205,0,1748465862,12979.057585540002,20.00042568000208,53423.44743552 2025-05-28,20:57:44.000,148,11017842,14085,0,1748465863,12978.895914100001,19.859443080000347,53423.45442264001 2025-05-28,20:57:45.000,148,11017815,13925,0,1748465864,12978.781396829996,19.739607870003965,53423.475384 2025-05-28,20:57:46.000,148,11017827,14045,0,1748465865,12978.73424266,19.584527010003512,53423.440448400004 2025-05-28,20:57:47.000,148,11017884,14085,0,1748465866,12978.700561109996,19.464691799999855,53423.48237112001 2025-05-28,20:57:48.000,148,11017844,13845,0,1748465867,12978.788133139991,19.394200499998988,53423.44743552 2025-05-28,20:57:49.000,148,11017827,14085,0,1748465868,12978.855496240001,19.394200499998988,53423.48237112001 2025-05-28,20:57:50.000,148,11017879,13965,0,1748465869,12979.003695059997,19.344856590003474,53423.489358240004 2025-05-28,20:57:51.000,148,11017815,14085,0,1748465870,12979.050849229992,19.309610939999402,53423.405512799996 2025-05-28,20:57:52.000,148,11017833,14165,0,1748465871,12979.064321849997,19.295512680000684,53423.45442264001 2025-05-28,20:57:53.000,148,11017862,14005,0,1748465872,12979.050849229992,19.288463550001325,53423.44743552 2025-05-28,20:57:54.000,148,11017836,14245,0,1748465873,12979.044112919997,19.246168769997894,53423.5452552 2025-05-28,20:57:55.000,148,11017844,13885,0,1748465874,12979.037376610002,19.13338269000087,53423.56621656 2025-05-28,20:57:56.000,148,11017824,13805,0,1748465875,12978.963277199997,19.14043182000023,53423.57320368 2025-05-28,20:57:57.000,148,11017841,14245,0,1748465876,12978.909386719992,19.18977573000302,53423.56621656 2025-05-28,20:57:58.000,148,11017875,14045,0,1748465877,12978.889177789992,19.31666006999876,53423.5452552 2025-05-28,20:57:59.000,148,11017853,14005,0,1748465878,12978.868968859992,19.408298759997706,53423.56621656 2025-05-28,20:58:00.000,148,11017895,14005,0,1748465879,12978.902650409997,19.528133970001363,53423.58717792 2025-05-28,20:58:01.000,148,11017856,13885,0,1748465880,12979.010431369992,19.633870919999026,53423.59416504 2025-05-28,20:58:02.000,148,11017865,13925,0,1748465881,12979.158630190002,19.746657000003324,53423.64307488 2025-05-28,20:58:03.000,148,11017851,14005,0,1748465882,12979.367455799998,19.81714830000419,53423.63608776 2025-05-28,20:58:04.000,148,11017902,14005,0,1748465883,12979.58301771999,19.83124656000291,53423.6151264 2025-05-28,20:58:05.000,148,11017873,14245,0,1748465884,12979.79184333,19.78190265000012,53423.629100640006 2025-05-28,20:58:06.000,148,11017858,14045,0,1748465885,12979.966987389991,19.7678043900014,53423.69198472 2025-05-28,20:58:07.000,148,11017881,13845,0,1748465886,12980.088240969992,19.746657000003324,53423.74089456 2025-05-28,20:58:08.000,148,11017848,14245,0,1748465887,12980.155604070002,19.77485352000076,53423.78980440001 2025-05-28,20:58:09.000,148,11017877,14165,0,1748465888,12980.135395140001,19.803050039998197,53423.775830160004 2025-05-28,20:58:10.000,148,11017892,14165,0,1748465889,12979.993932630001,19.852393950000987,53423.824740000004 2025-05-28,20:58:11.000,148,11017853,14205,0,1748465890,12979.84573380999,19.880590469998424,53423.85268848 2025-05-28,20:58:12.000,148,11017891,14165,0,1748465891,12979.657117129995,19.922885250001855,53423.88762408001 2025-05-28,20:58:13.000,148,11017877,14165,0,1748465892,12979.52239092999,19.915836120002496,53423.83172712 2025-05-28,20:58:14.000,148,11017872,14125,0,1748465893,12979.52239092999,19.873541339999065,53423.894611200005 2025-05-28,20:58:15.000,148,11017844,13925,0,1748465894,12979.576281409994,19.81714830000419,53423.80377864 2025-05-28,20:58:16.000,148,11017853,14005,0,1748465895,12979.67058975,19.72550960999797,53423.81775288001 2025-05-28,20:58:17.000,148,11017829,13965,0,1748465896,12979.89288798,19.619772660000308,53423.85268848 2025-05-28,20:58:18.000,148,11017807,14165,0,1748465897,12980.115186210001,19.528133970001363,53423.81775288001 2025-05-28,20:58:19.000,148,11017863,13965,0,1748465898,12980.418320160003,19.401249629998347,53423.824740000004 2025-05-28,20:58:20.000,148,11017864,14325,0,1748465899,12980.694508869994,19.37305311000091,53423.845701360005 2025-05-28,20:58:21.000,148,11017813,14205,0,1748465900,12980.97069758,19.358954850002192,53423.76884304001 2025-05-28,20:58:22.000,148,11017817,14205,0,1748465901,12981.179523189996,19.38715136999963,53423.93653392001 2025-05-28,20:58:23.000,148,11017838,14125,0,1748465902,12981.320985699997,19.464691799999855,53423.9295468 2025-05-28,20:58:24.000,148,11017883,14085,0,1748465903,12981.435502970002,19.56337961999816,53423.95749528001 2025-05-28,20:58:25.000,148,11017865,14245,0,1748465904,12981.489393449992,19.669116570003098,53424.04134072 2025-05-28,20:58:26.000,148,11017839,14005,0,1748465905,12981.482657139997,19.79600090999884,53424.14614752 2025-05-28,20:58:27.000,148,11017864,13845,0,1748465906,12981.395085110002,19.894688730004418,53424.160121760004 2025-05-28,20:58:28.000,148,11017815,13845,0,1748465907,12981.327722009992,20.05681872000423,53424.05531496001 2025-05-28,20:58:29.000,148,11017846,13965,0,1748465908,12981.294040460001,20.12731001999782,53424.181083120005 2025-05-28,20:58:30.000,148,11017866,14005,0,1748465909,12981.260358909996,20.23304697000276,53424.1391604 2025-05-28,20:58:31.000,148,11017833,14005,0,1748465910,12981.267095219991,20.324685660001705,53424.160121760004 2025-05-28,20:58:32.000,148,11017857,13885,0,1748465911,12981.280567839996,20.381078700003854,53424.17409600001 2025-05-28,20:58:33.000,148,11017810,13805,0,1748465912,12981.287304149992,20.493864780000877,53424.2090316 2025-05-28,20:58:34.000,148,11017861,14205,0,1748465913,12981.294040460001,20.522061299998313,53424.21601872 2025-05-28,20:58:35.000,148,11017844,14045,0,1748465914,12981.408557729992,20.536159560004307,53424.29287704001 2025-05-28,20:58:36.000,148,11017813,14085,0,1748465915,12981.475920830002,20.529110429997672,53424.35576112 2025-05-28,20:58:37.000,148,11017873,13925,0,1748465916,12981.603910719998,20.522061299998313,53424.40467096 2025-05-28,20:58:38.000,148,11017873,13925,0,1748465917,12981.731900609993,20.536159560004307,53424.37672248 2025-05-28,20:58:39.000,148,11017785,14085,0,1748465918,12981.799263709989,20.4727173900028,53424.39069672001 2025-05-28,20:58:40.000,148,11017858,14125,0,1748465919,12981.859890499989,20.4727173900028,53424.446593680004 2025-05-28,20:58:41.000,148,11017855,13925,0,1748465920,12981.913780979994,20.41632435000065,53424.446593680004 2025-05-28,20:58:42.000,148,11017826,14125,0,1748465921,12981.994616699994,20.3599313099985,53424.516464880006 2025-05-28,20:58:43.000,148,11017823,14045,0,1748465922,12982.08218872999,20.29648914000427,53424.523452 2025-05-28,20:58:44.000,148,11017882,14085,0,1748465923,12982.14955183,20.29648914000427,53424.46056792001 2025-05-28,20:58:45.000,148,11017874,14125,0,1748465924,12982.25059648,20.29648914000427,53424.565374720005 2025-05-28,20:58:46.000,148,11017860,14165,0,1748465925,12982.37185006,20.310587400002987,53424.60031032 2025-05-28,20:58:47.000,148,11017854,13765,0,1748465926,12982.493103640001,20.324685660001705,53424.60031032 2025-05-28,20:58:48.000,148,11017842,14005,0,1748465927,12982.587411979992,20.324685660001705,53424.53742624001 2025-05-28,20:58:49.000,148,11017846,14285,0,1748465928,12982.728874489992,20.303538270003628,53424.57934896 2025-05-28,20:58:50.000,148,11017849,14005,0,1748465929,12982.897282239988,20.261243490000197,53424.5933232 2025-05-28,20:58:51.000,148,11017831,14085,0,1748465930,12983.052217369994,20.211899580004683,53424.57934896 2025-05-28,20:58:52.000,148,11017840,13805,0,1748465931,12983.18020725999,20.17665393000061,53424.62127168 2025-05-28,20:58:53.000,148,11017835,14165,0,1748465932,12983.28125190999,20.211899580004683,53424.58633608001 2025-05-28,20:58:54.000,148,11017819,14085,0,1748465933,12983.34187869999,20.211899580004683,53424.635245920006 2025-05-28,20:58:55.000,148,11017842,14165,0,1748465934,12983.36882394,20.19075218999933,53424.71210424 2025-05-28,20:58:56.000,148,11017826,14205,0,1748465935,12983.375560249995,20.19075218999933,53424.7680012 2025-05-28,20:58:57.000,148,11017828,14085,0,1748465936,12983.436187039995,20.17665393000061,53424.79594968001 2025-05-28,20:58:58.000,148,11017812,14205,0,1748465937,12983.496813829996,20.162555670001893,53424.78896256 2025-05-28,20:58:59.000,148,11017863,14045,0,1748465938,12983.496813829996,20.120260889998463,53424.81691104 2025-05-28,20:59:00.000,148,11017873,14365,0,1748465939,12983.48334120999,20.106162629999744,53424.87280800001 2025-05-28,20:59:01.000,148,11017855,13925,0,1748465940,12983.557440619996,20.07091698000295,53424.900756480005 2025-05-28,20:59:02.000,148,11017834,14045,0,1748465941,12983.584385859991,20.077966110002308,53424.87979512 2025-05-28,20:59:03.000,148,11017814,14245,0,1748465942,12983.671957890001,20.028622199999518,53424.92171784001 2025-05-28,20:59:04.000,148,11017848,14245,0,1748465943,12983.725848369992,20.00747481000144,53424.96364056001 2025-05-28,20:59:05.000,148,11017866,14085,0,1748465944,12983.806684089992,19.95813089999865,53424.970627680006 2025-05-28,20:59:06.000,148,11017858,14045,0,1748465945,12983.833629330002,19.95813089999865,53425.00556328 2025-05-28,20:59:07.000,148,11017847,14005,0,1748465946,12983.779738849997,19.908786990003136,53425.02652464 2025-05-28,20:59:08.000,148,11017845,13765,0,1748465947,12983.712375750001,19.908786990003136,53425.04049888001 2025-05-28,20:59:09.000,148,11017805,13925,0,1748465948,12983.557440619996,19.922885250001855,53425.07543448 2025-05-28,20:59:10.000,148,11017828,14085,0,1748465949,12983.42945073,19.901737860003777,53425.18024128001 2025-05-28,20:59:11.000,148,11017858,14085,0,1748465950,12983.18694357,19.936983510000573,53425.07543448 2025-05-28,20:59:12.000,148,11017810,14005,0,1748465951,12982.951172719993,19.993376550002722,53425.09639584 2025-05-28,20:59:13.000,148,11017837,14005,0,1748465952,12982.661511389997,20.035671329998877,53425.02652464 2025-05-28,20:59:14.000,148,11017841,13885,0,1748465953,12982.432476850001,20.077966110002308,53425.00556328 2025-05-28,20:59:15.000,148,11017863,14245,0,1748465954,12982.24386016999,20.12731001999782,53424.96364056001 2025-05-28,20:59:16.000,148,11017846,14165,0,1748465955,12982.06871611,20.218948710004042,53424.92171784001 2025-05-28,20:59:17.000,148,11017881,14085,0,1748465956,12981.994616699994,20.282390879998275,53424.8378724 2025-05-28,20:59:18.000,148,11017824,14165,0,1748465957,12981.994616699994,20.268292619999556,53424.92171784001 2025-05-28,20:59:19.000,148,11017843,14085,0,1748465958,12982.00808932,20.29648914000427,53424.85883376 2025-05-28,20:59:20.000,148,11017816,14405,0,1748465959,12982.04177086999,20.218948710004042,53424.84485952001 2025-05-28,20:59:21.000,148,11017785,14005,0,1748465960,12982.115870279995,20.148457410003175,53424.84485952001 2025-05-28,20:59:22.000,148,11017808,14165,0,1748465961,12982.16302444999,20.0145239400008,53424.81691104 2025-05-28,20:59:23.000,148,11017859,14165,0,1748465962,12982.156288139995,19.880590469998424,53424.82389816001 2025-05-28,20:59:24.000,148,11017857,14085,0,1748465963,12982.16302444999,19.746657000003324,53424.80992392 2025-05-28,20:59:25.000,148,11017820,14125,0,1748465964,12982.12260658999,19.619772660000308,53424.85883376 2025-05-28,20:59:26.000,148,11017808,14045,0,1748465965,12981.98788039,19.499937450003927,53424.81691104 2025-05-28,20:59:27.000,148,11017846,14005,0,1748465966,12981.96093514999,19.358954850002192,53424.802936800006 2025-05-28,20:59:28.000,148,11017809,14245,0,1748465967,12981.792527399994,19.281414420001965,53424.77498832001 2025-05-28,20:59:29.000,148,11017863,14045,0,1748465968,12981.704955369998,19.274365290002606,53424.74005272 2025-05-28,20:59:30.000,148,11017846,13885,0,1748465969,12981.576965480002,19.25321790000453,53424.77498832001 2025-05-28,20:59:31.000,148,11017836,14085,0,1748465970,12981.516338690002,19.232070509999176,53424.7680012 2025-05-28,20:59:32.000,148,11017829,14045,0,1748465971,12981.489393449992,19.260267030003888,53424.71909136 2025-05-28,20:59:33.000,148,11017857,14205,0,1748465972,12981.422030349997,19.274365290002606,53424.71210424 2025-05-28,20:59:34.000,148,11017827,14165,0,1748465973,12981.442239279997,19.32370919999812,53424.614284560004 2025-05-28,20:59:35.000,148,11017813,14205,0,1748465974,12981.455711900002,19.344856590003474,53424.5933232 2025-05-28,20:59:36.000,148,11017842,13965,0,1748465975,12981.523074999997,19.394200499998988,53424.60031032 2025-05-28,20:59:37.000,148,11017865,14165,0,1748465976,12981.543283929997,19.37305311000091,53424.60729744001 2025-05-28,20:59:38.000,148,11017837,13965,0,1748465977,12981.617383340003,19.37305311000091,53424.60729744001 2025-05-28,20:59:39.000,148,11017861,13885,0,1748465978,12981.597174410002,19.330758330004755,53424.64922016 2025-05-28,20:59:40.000,148,11017831,13845,0,1748465979,12981.563492859997,19.295512680000684,53424.57934896 2025-05-28,20:59:41.000,148,11017823,14165,0,1748465980,12981.516338690002,19.288463550001325,53424.53742624001 2025-05-28,20:59:42.000,148,11017831,14125,0,1748465981,12981.415294040002,19.25321790000453,53424.523452 2025-05-28,20:59:43.000,148,11017823,14085,0,1748465982,12981.280567839996,19.267316160003247,53424.523452 2025-05-28,20:59:44.000,148,11017888,14325,0,1748465983,12981.186259499991,19.25321790000453,53424.48851640001 2025-05-28,20:59:45.000,148,11017806,14285,0,1748465984,12981.058269609995,19.225021379999816,53424.4535808 2025-05-28,20:59:46.000,148,11017835,13965,0,1748465985,12980.997642819995,19.15453007999895,53424.467555040006 2025-05-28,20:59:47.000,148,11017851,14045,0,1748465986,12980.92354340999,19.076989649998723,53424.42563232 2025-05-28,20:59:48.000,148,11017852,14005,0,1748465987,12980.937016029995,19.006498349997855,53424.41165808 2025-05-28,20:59:49.000,148,11017832,14045,0,1748465988,12981.03132437,18.992400089999137,53424.43960656001 2025-05-28,20:59:50.000,148,11017840,14165,0,1748465989,12981.199732119996,18.90781052999955,53424.46056792001 2025-05-28,20:59:51.000,148,11017804,14005,0,1748465990,12981.401821419997,18.886663140001474,53424.43960656001 2025-05-28,20:59:52.000,148,11017816,13925,0,1748465991,12981.550020239993,18.816171840000607,53424.48152928 2025-05-28,20:59:53.000,148,11017841,13965,0,1748465992,12981.624119649998,18.73863141000038,53424.495503520004 2025-05-28,20:59:54.000,148,11017863,14005,0,1748465993,12981.704955369998,18.710434890002944,53424.495503520004 2025-05-28,20:59:55.000,148,11017815,14125,0,1748465994,12981.698219059988,18.710434890002944,53424.41864520001 2025-05-28,20:59:56.000,148,11017827,13965,0,1748465995,12981.657801199988,18.696336630004225,53424.46056792001 2025-05-28,20:59:57.000,148,11017885,14005,0,1748465996,12981.657801199988,18.73863141000038,53424.467555040006 2025-05-28,20:59:58.000,148,11017840,14325,0,1748465997,12981.651064889993,18.809122710001247,53424.4535808 2025-05-28,20:59:59.000,148,11017856,14085,0,1748465998,12981.630855959993,18.886663140001474,53424.36973536001 2025-05-28,21:00:00.000,148,11017850,13885,0,1748465999,12981.603910719998,18.97830183000042,53424.42563232 2025-05-28,21:00:01.000,148,11017817,14565,0,1748466000,12981.563492859997,19.098137040004076,53424.37672248 2025-05-28,21:00:02.000,148,11017869,13725,0,1748466001,12981.570229169993,19.217972250000457,53424.32082552001 2025-05-28,21:00:03.000,148,11017884,13965,0,1748466002,12981.651064889993,19.295512680000684,53424.327812640004 2025-05-28,21:00:04.000,148,11017844,14045,0,1748466003,12981.779054779989,19.401249629998347,53424.30685128 2025-05-28,21:00:05.000,148,11017849,14045,0,1748466004,12981.886835739999,19.485839189997932,53424.32082552001 2025-05-28,21:00:06.000,148,11017867,14125,0,1748466005,12982.08892504,19.54928135999944,53424.32082552001 2025-05-28,21:00:07.000,148,11017830,13885,0,1748466006,12982.22365123999,19.584527010003512,53424.26492856 2025-05-28,21:00:08.000,148,11017873,13885,0,1748466007,12982.385322679991,19.633870919999026,53424.23698008 2025-05-28,21:00:09.000,148,11017830,13965,0,1748466008,12982.506576259992,19.66206744000374,53424.27191568001 2025-05-28,21:00:10.000,148,11017856,13965,0,1748466009,12982.621093529997,19.59862527000223,53424.229992960005 2025-05-28,21:00:11.000,148,11017854,13725,0,1748466010,12982.749083419993,19.506986580003286,53424.22300584001 2025-05-28,21:00:12.000,148,11017832,14005,0,1748466011,12982.863600689998,19.443544410001778,53424.16710888 2025-05-28,21:00:13.000,148,11017805,14045,0,1748466012,12983.005063199998,19.344856590003474,53424.21601872 2025-05-28,21:00:14.000,148,11017821,14045,0,1748466013,12983.13978939999,19.274365290002606,53424.2439672 2025-05-28,21:00:15.000,148,11017829,13925,0,1748466014,12983.24757036,19.20387399000174,53424.19505736 2025-05-28,21:00:16.000,148,11017847,14045,0,1748466015,12983.415978109995,19.217972250000457,53424.19505736 2025-05-28,21:00:17.000,148,11017861,14565,0,1748466016,12983.53049538,19.210923120001098,53424.181083120005 2025-05-28,21:00:18.000,148,11017847,14205,0,1748466017,12983.685430509991,19.281414420001965,53424.160121760004 2025-05-28,21:00:19.000,148,11017803,14245,0,1748466018,12983.779738849997,19.36600398000155,53424.19505736 2025-05-28,21:00:20.000,148,11017820,14245,0,1748466019,12983.894256120002,19.41534789000434,53424.20204448001 2025-05-28,21:00:21.000,148,11017809,14005,0,1748466020,12983.968355529993,19.478790059998573,53424.2090316 2025-05-28,21:00:22.000,148,11017849,13965,0,1748466021,12983.981828149997,19.61272353000095,53424.21601872 2025-05-28,21:00:23.000,148,11017849,14165,0,1748466022,12984.015509700002,19.739607870003965,53424.22300584001 2025-05-28,21:00:24.000,148,11017806,14205,0,1748466023,12983.995300770002,19.83829569000227,53424.28588992 2025-05-28,21:00:25.000,148,11017824,14165,0,1748466024,12984.022246009998,19.979278290004004,53424.25794144 2025-05-28,21:00:26.000,148,11017848,14205,0,1748466025,12984.042454939998,20.04976959000487,53424.30685128 2025-05-28,21:00:27.000,148,11017835,14245,0,1748466026,12984.123290659998,20.155506540002534,53424.34178688001 2025-05-28,21:00:28.000,148,11017834,13925,0,1748466027,12984.204126379998,20.24009610000212,53424.327812640004 2025-05-28,21:00:29.000,148,11017832,14165,0,1748466028,12984.31864364999,20.345833049999783,53424.3837096 2025-05-28,21:00:30.000,148,11017848,14085,0,1748466029,12984.46010615999,20.46566826000344,53424.39069672001 2025-05-28,21:00:31.000,148,11017828,13885,0,1748466030,12984.635250219995,20.578454340000462,53424.446593680004 2025-05-28,21:00:32.000,148,11017850,14245,0,1748466031,12984.796921659996,20.670093029999407,53424.467555040006 2025-05-28,21:00:33.000,148,11017824,14285,0,1748466032,12984.951856790001,20.81107563000114,53424.495503520004 2025-05-28,21:00:34.000,148,11017827,13805,0,1748466033,12985.032692510002,20.88156693000201,53424.565374720005 2025-05-28,21:00:35.000,148,11017862,14045,0,1748466034,12985.140473469997,21.015500400004385,53424.60031032 2025-05-28,21:00:36.000,148,11017836,14005,0,1748466035,12985.221309189998,21.121237350002048,53424.5933232 2025-05-28,21:00:37.000,148,11017851,14045,0,1748466036,12985.234781810002,21.255170820004423,53424.614284560004 2025-05-28,21:00:38.000,148,11017808,14005,0,1748466037,12985.315617529988,21.396153419998882,53424.62825880001 2025-05-28,21:00:39.000,148,11017824,14085,0,1748466038,12985.322353839998,21.551234279999335,53424.70511712001 2025-05-28,21:00:40.000,148,11017805,13925,0,1748466039,12985.369508009993,21.706315139999788,53424.74005272 2025-05-28,21:00:41.000,148,11017850,14005,0,1748466040,12985.463816349999,21.847297740001522,53424.78896256 2025-05-28,21:00:42.000,148,11017834,14165,0,1748466041,12985.551388379994,21.967132949997904,53424.80992392 2025-05-28,21:00:43.000,148,11017826,13925,0,1748466042,12985.66590565,22.115164679998998,53424.85883376 2025-05-28,21:00:44.000,148,11017828,13925,0,1748466043,12985.82084077999,22.164508590001788,53424.81691104 2025-05-28,21:00:45.000,148,11017842,13925,0,1748466044,12985.92188542999,22.256147280000732,53424.92171784001 2025-05-28,21:00:46.000,148,11017839,13965,0,1748466045,12985.995984839996,22.305491190003522,53424.88678224 2025-05-28,21:00:47.000,148,11017831,13965,0,1748466046,12986.090293180001,22.31254032000288,53424.87280800001 2025-05-28,21:00:48.000,148,11017840,14245,0,1748466047,12986.184601519992,22.33368771000096,53424.9077436 2025-05-28,21:00:49.000,148,11017812,14165,0,1748466048,12986.204810449992,22.38303162000375,53424.93569208 2025-05-28,21:00:50.000,148,11017832,14245,0,1748466049,12986.258700929997,22.432375529999263,53424.970627680006 2025-05-28,21:00:51.000,148,11017823,14165,0,1748466050,12986.299118789997,22.44647378999798,53424.99158904001 2025-05-28,21:00:52.000,148,11017830,14245,0,1748466051,12986.332800340002,22.467621180003334,53425.01255040001 2025-05-28,21:00:53.000,148,11017864,14085,0,1748466052,12986.339536649997,22.524014219998207,53425.019537520006 2025-05-28,21:00:54.000,148,11017858,14005,0,1748466053,12986.373218200002,22.5381124800042,53425.04049888001 2025-05-28,21:00:55.000,148,11017805,13965,0,1748466054,12986.433844990002,22.531063350004843,53425.047486 2025-05-28,21:00:56.000,148,11017810,13925,0,1748466055,12986.480999159998,22.49581770000077,53425.047486 2025-05-28,21:00:57.000,148,11017805,13845,0,1748466056,12986.568571189993,22.48876857000141,53425.05447312 2025-05-28,21:00:58.000,148,11017854,13725,0,1748466057,12986.635934289989,22.425326399999904,53425.08940872001 2025-05-28,21:00:59.000,148,11017842,14245,0,1748466058,12986.656143219989,22.390080750003108,53425.10338296 2025-05-28,21:01:00.000,148,11017864,13925,0,1748466059,12986.743715249999,22.27024553999945,53425.20120264 2025-05-28,21:01:01.000,148,11017838,14125,0,1748466060,12986.77739679999,22.164508590001788,53425.19421552 2025-05-28,21:01:02.000,148,11017825,13965,0,1748466061,12986.81781465999,22.058771640004124,53425.1522928 2025-05-28,21:01:03.000,148,11017813,14045,0,1748466062,12986.88517776,21.97418208000454,53425.138318560006 2025-05-28,21:01:04.000,148,11017830,13885,0,1748466063,12986.95927716999,21.833199480002804,53425.15927992001 2025-05-28,21:01:05.000,148,11017856,14205,0,1748466064,12987.14115753999,21.7345116600045,53425.15927992001 2025-05-28,21:01:06.000,148,11017830,13925,0,1748466065,12987.309565290001,21.64287296999828,53425.20818976001 2025-05-28,21:01:07.000,148,11017807,13925,0,1748466066,12987.504918279992,21.579430800004047,53425.25709960001 2025-05-28,21:01:08.000,148,11017772,13765,0,1748466067,12987.707007579993,21.537136020000617,53425.2920352 2025-05-28,21:01:09.000,148,11017808,14085,0,1748466068,12987.868679019994,21.50189037000382,53425.31299656 2025-05-28,21:01:10.000,148,11017830,13805,0,1748466069,12987.97645997999,21.431399070002954,53425.34094504 2025-05-28,21:01:11.000,148,11017792,14005,0,1748466070,12988.090977249994,21.353858640002727,53425.333957920004 2025-05-28,21:01:12.000,148,11017847,13885,0,1748466071,12988.17854927999,21.29041647000122,53425.3619064 2025-05-28,21:01:13.000,148,11017827,13965,0,1748466072,12988.20549452,21.248121689997788,53425.403829120005 2025-05-28,21:01:14.000,148,11017844,14285,0,1748466073,12988.30653917,21.191728650002915,53425.39684200001 2025-05-28,21:01:15.000,148,11017787,14205,0,1748466074,12988.32001178999,21.142384740000125,53425.36889352 2025-05-28,21:01:16.000,148,11017817,14005,0,1748466075,12988.333484409995,21.04369692000182,53425.45972608 2025-05-28,21:01:17.000,148,11017822,14165,0,1748466076,12988.42779275,20.99435300999903,53425.473700320006 2025-05-28,21:01:18.000,148,11017839,13845,0,1748466077,12988.542310019991,20.945009100003517,53425.48767456 2025-05-28,21:01:19.000,148,11017856,13845,0,1748466078,12988.757871939997,20.87451780000265,53425.46671320001 2025-05-28,21:01:20.000,148,11017812,13885,0,1748466079,12988.986906479993,20.81107563000114,53425.403829120005 2025-05-28,21:01:21.000,148,11017826,14245,0,1748466080,12989.229413639994,20.789928240003064,53425.4317776 2025-05-28,21:01:22.000,148,11017835,13645,0,1748466081,12989.54602021,20.733535200000915,53425.48767456 2025-05-28,21:01:23.000,148,11017833,13965,0,1748466082,12989.741373199991,20.684191289998125,53425.56453288001 2025-05-28,21:01:24.000,148,11017812,13925,0,1748466083,12989.936726189997,20.58550346999982,53425.571520000005 2025-05-28,21:01:25.000,148,11017847,14125,0,1748466084,12990.078188699998,20.45861913000408,53425.58549424 2025-05-28,21:01:26.000,148,11017811,14005,0,1748466085,12990.165760729993,20.338783920000424,53425.64837832 2025-05-28,21:01:27.000,148,11017842,14045,0,1748466086,12990.172497039988,20.218948710004042,53425.65536544 2025-05-28,21:01:28.000,148,11017851,13885,0,1748466087,12990.091661320002,20.085015240001667,53425.75318512 2025-05-28,21:01:29.000,148,11017836,13925,0,1748466088,12990.010825600002,20.085015240001667,53425.739210880005 2025-05-28,21:01:30.000,148,11017820,14005,0,1748466089,12989.909780950002,20.04976959000487,53425.71126240001 2025-05-28,21:01:31.000,148,11017827,14285,0,1748466090,12989.795263679996,20.06386785000359,53425.72523664 2025-05-28,21:01:32.000,148,11017843,13965,0,1748466091,12989.754845819996,20.120260889998463,53425.746198 2025-05-28,21:01:33.000,148,11017819,14045,0,1748466092,12989.68748272,20.204850449998048,53425.76017224001 2025-05-28,21:01:34.000,148,11017800,14165,0,1748466093,12989.653801169996,20.268292619999556,53425.73222376001 2025-05-28,21:01:35.000,148,11017872,14045,0,1748466094,12989.633592239996,20.345833049999783,53425.746198 2025-05-28,21:01:36.000,148,11017861,14245,0,1748466095,12989.62011961999,20.374029570004495,53425.73222376001 2025-05-28,21:01:37.000,148,11017827,14165,0,1748466096,12989.680746409991,20.36698043999786,53425.76715936 2025-05-28,21:01:38.000,148,11017813,13925,0,1748466097,12989.768318440001,20.317636530002346,53425.76715936 2025-05-28,21:01:39.000,148,11017842,14085,0,1748466098,12989.869363090002,20.29648914000427,53425.70427528 2025-05-28,21:01:40.000,148,11017798,14045,0,1748466099,12989.997352979997,20.254194360000838,53425.72523664 2025-05-28,21:01:41.000,148,11017833,13925,0,1748466100,12990.132079180003,20.211899580004683,53425.80209496001 2025-05-28,21:01:42.000,148,11017840,14045,0,1748466101,12990.273541689989,20.113211759999103,53425.8160692 2025-05-28,21:01:43.000,148,11017840,14045,0,1748466102,12990.401531579999,20.06386785000359,53425.79510784 2025-05-28,21:01:44.000,148,11017851,14205,0,1748466103,12990.57667563999,19.993376550002722,53425.75318512 2025-05-28,21:01:45.000,148,11017806,13925,0,1748466104,12990.731610769995,19.95813089999865,53425.80209496001 2025-05-28,21:01:46.000,148,11017807,14165,0,1748466105,12990.83939172999,19.887639599997783,53425.80209496001 2025-05-28,21:01:47.000,148,11017857,13965,0,1748466106,12990.960645309991,19.894688730004418,53425.746198 2025-05-28,21:01:48.000,148,11017823,13965,0,1748466107,12991.041481029992,19.82419743000355,53425.73222376001 2025-05-28,21:01:49.000,148,11017795,14325,0,1748466108,12991.108844130002,19.866492209999706,53425.76017224001 2025-05-28,21:01:50.000,148,11017827,14005,0,1748466109,12991.142525679992,19.859443080000347,53425.837030560004 2025-05-28,21:01:51.000,148,11017806,13885,0,1748466110,12991.142525679992,19.859443080000347,53425.84401768 2025-05-28,21:01:52.000,148,11017814,13885,0,1748466111,12991.115580439997,19.83124656000291,53425.857991920006 2025-05-28,21:01:53.000,148,11017810,14085,0,1748466112,12991.088635200002,19.79600090999884,53425.89991464001 2025-05-28,21:01:54.000,148,11017836,14245,0,1748466113,12991.095371509997,19.803050039998197,53425.8859404 2025-05-28,21:01:55.000,148,11017823,14005,0,1748466114,12991.155998299997,19.760755260002043,53425.955811600004 2025-05-28,21:01:56.000,148,11017817,14085,0,1748466115,12991.236834019997,19.732558740004606,53425.94882448001 2025-05-28,21:01:57.000,148,11017835,13805,0,1748466116,12991.391769149988,19.690263960001175,53425.976772960006 2025-05-28,21:01:58.000,148,11017855,14205,0,1748466117,12991.513022729989,19.697313090000534,53426.01869568001 2025-05-28,21:01:59.000,148,11017865,14165,0,1748466118,12991.67469416999,19.746657000003324,53425.955811600004 2025-05-28,21:02:00.000,148,11017843,14005,0,1748466119,12991.85657453999,19.81714830000419,53425.955811600004 2025-05-28,21:02:01.000,148,11017802,14045,0,1748466120,12992.072136459996,19.866492209999706,53425.94882448001 2025-05-28,21:02:02.000,148,11017824,13765,0,1748466121,12992.213598969996,19.944032639999932,53425.94882448001 2025-05-28,21:02:03.000,148,11017797,13805,0,1748466122,12992.301170999992,20.085015240001667,53425.976772960006 2025-05-28,21:02:04.000,148,11017816,14085,0,1748466123,12992.402215649992,20.19780131999869,53426.025682800006 2025-05-28,21:02:05.000,148,11017871,14245,0,1748466124,12992.408951960002,20.374029570004495,53426.025682800006 2025-05-28,21:02:06.000,148,11017827,13885,0,1748466125,12992.314643619997,20.451570000004722,53426.01170856 2025-05-28,21:02:07.000,148,11017848,14245,0,1748466126,12992.267489450001,20.536159560004307,53426.06760552001 2025-05-28,21:02:08.000,148,11017833,14285,0,1748466127,12992.159708489991,20.59960172999854,53426.1304896 2025-05-28,21:02:09.000,148,11017810,13885,0,1748466128,12992.078872769991,20.65599477000069,53426.15843808 2025-05-28,21:02:10.000,148,11017811,14285,0,1748466129,12992.051927529996,20.64894564000133,53426.123502480004 2025-05-28,21:02:11.000,148,11017859,13965,0,1748466130,12992.132763249996,20.677142159998766,53426.16542520001 2025-05-28,21:02:12.000,148,11017831,14245,0,1748466131,12992.159708489991,20.733535200000915,53426.22830928 2025-05-28,21:02:13.000,148,11017821,14245,0,1748466132,12992.301170999992,20.712387810002838,53426.242283520005 2025-05-28,21:02:14.000,148,11017846,14165,0,1748466133,12992.395479339997,20.754682589998993,53426.22132216 2025-05-28,21:02:15.000,148,11017829,14045,0,1748466134,12992.483051369993,20.82517388999986,53426.30516760001 2025-05-28,21:02:16.000,148,11017806,13885,0,1748466135,12992.536941849998,20.902714320000086,53426.242283520005 2025-05-28,21:02:17.000,148,11017826,13965,0,1748466136,12992.631250189988,21.022549530003744,53426.33311608001 2025-05-28,21:02:18.000,148,11017797,14005,0,1748466137,12992.698613289998,21.142384740000125,53426.34709032 2025-05-28,21:02:19.000,148,11017794,14085,0,1748466138,12992.712085909989,21.311563859999296,53426.361064560006 2025-05-28,21:02:20.000,148,11017814,13965,0,1748466139,12992.772712699989,21.487792109997827,53426.361064560006 2025-05-28,21:02:21.000,148,11017817,13885,0,1748466140,12992.867021039994,21.656971230004274,53426.35407744001 2025-05-28,21:02:22.000,148,11017782,14045,0,1748466141,12993.008483549995,21.86139600000024,53426.43093576001 2025-05-28,21:02:23.000,148,11017843,14005,0,1748466142,12993.14320975,22.03762424999877,53426.47285848001 2025-05-28,21:02:24.000,148,11017829,13845,0,1748466143,12993.277935949991,22.27024553999945,53426.47285848001 2025-05-28,21:02:25.000,148,11017832,14205,0,1748466144,12993.473288939997,22.432375529999263,53426.41696152 2025-05-28,21:02:26.000,148,11017847,14125,0,1748466145,12993.641696689992,22.594505519999075,53426.458884240004 2025-05-28,21:02:27.000,148,11017840,14005,0,1748466146,12993.803368129993,22.73548812000081,53426.479845600006 2025-05-28,21:02:28.000,148,11017785,13965,0,1748466147,12993.897676469998,22.763684639998246,53426.46587136 2025-05-28,21:02:29.000,148,11017805,14085,0,1748466148,12993.985248499994,22.756635509998887,53426.577665280005 2025-05-28,21:02:30.000,148,11017852,14205,0,1748466149,12994.07282052999,22.664996819999942,53426.61958800001 2025-05-28,21:02:31.000,148,11017816,14165,0,1748466150,12994.09302945999,22.5381124800042,53426.61958800001 2025-05-28,21:02:32.000,148,11017799,13845,0,1748466151,12994.13344731999,22.404179010001826,53426.71740768001 2025-05-28,21:02:33.000,148,11017817,13885,0,1748466152,12994.039138979999,22.256147280000732,53426.6545236 2025-05-28,21:02:34.000,148,11017806,13925,0,1748466153,12993.998721119999,22.199754239998583,53426.75234328 2025-05-28,21:02:35.000,148,11017827,14205,0,1748466154,12993.897676469998,22.08696816000156,53426.71740768001 2025-05-28,21:02:36.000,148,11017821,13885,0,1748466155,12993.803368129993,22.065820770003484,53426.78727888001 2025-05-28,21:02:37.000,148,11017791,14045,0,1748466156,12993.675378239997,22.009427730001335,53426.77330464 2025-05-28,21:02:38.000,148,11017837,14125,0,1748466157,12993.587806210002,22.03762424999877,53426.843175840004 2025-05-28,21:02:39.000,148,11017832,13965,0,1748466158,12993.540652039992,22.08696816000156,53426.85715008001 2025-05-28,21:02:40.000,148,11017838,13805,0,1748466159,12993.567597280002,22.129262939997716,53426.80824024001 2025-05-28,21:02:41.000,148,11017820,14125,0,1748466160,12993.661905619992,22.256147280000732,53426.77330464 2025-05-28,21:02:42.000,148,11017760,14125,0,1748466161,12993.742741339993,22.368933359997754,53426.82221448 2025-05-28,21:02:43.000,148,11017849,14085,0,1748466162,12993.816840749998,22.481719440002053,53426.83618872001 2025-05-28,21:02:44.000,148,11017834,14325,0,1748466163,12993.783159199993,22.524014219998207,53426.87811144 2025-05-28,21:02:45.000,148,11017808,14045,0,1748466164,12993.756213959998,22.55925987000228,53426.8990728 2025-05-28,21:02:46.000,148,11017825,13885,0,1748466165,12993.668641930002,22.531063350004843,53426.8990728 2025-05-28,21:02:47.000,148,11017817,14205,0,1748466166,12993.560860969992,22.460572050003975,53426.90605992001 2025-05-28,21:02:48.000,148,11017821,13885,0,1748466167,12993.365507980001,22.33368771000096,53426.89208568 2025-05-28,21:02:49.000,148,11017831,13965,0,1748466168,12993.2442544,22.213852500004577,53426.89208568 2025-05-28,21:02:50.000,148,11017808,14245,0,1748466169,12993.129737129995,22.10106642000028,53426.90605992001 2025-05-28,21:02:51.000,148,11017851,14325,0,1748466170,12993.10279189,22.051722510004765,53426.90605992001 2025-05-28,21:02:52.000,148,11017865,13845,0,1748466171,12993.149946059995,22.016476860000694,53426.913047040005 2025-05-28,21:02:53.000,148,11017833,13965,0,1748466172,12993.21730915999,21.995329470002616,53426.913047040005 2025-05-28,21:02:54.000,148,11017833,13885,0,1748466173,12993.439607389992,22.030575119999412,53426.961956880004 2025-05-28,21:02:55.000,148,11017855,14045,0,1748466174,12993.614751449997,22.023525990000053,53426.8990728 2025-05-28,21:02:56.000,148,11017804,13965,0,1748466175,12993.776422889998,22.072869900002843,53426.92003416 2025-05-28,21:02:57.000,148,11017810,13805,0,1748466176,12993.965039569994,22.10106642000028,53426.92003416 2025-05-28,21:02:58.000,148,11017854,14005,0,1748466177,12994.09302945999,22.072869900002843,53426.97593112001 2025-05-28,21:02:59.000,148,11017765,14085,0,1748466178,12994.106502079994,22.023525990000053,53426.99689248 2025-05-28,21:03:00.000,148,11017832,14045,0,1748466179,12994.039138979999,21.90369078000367,53426.99689248 2025-05-28,21:03:01.000,148,11017826,14205,0,1748466180,12993.904412779993,21.755659050002578,53427.031828080006 2025-05-28,21:03:02.000,148,11017799,13525,0,1748466181,12993.749477650003,21.664020360003633,53427.031828080006 2025-05-28,21:03:03.000,148,11017790,13965,0,1748466182,12993.547388350002,21.51598863000254,53427.010866720004 2025-05-28,21:03:04.000,148,11017818,13965,0,1748466183,12993.399189529991,21.360907770002086,53426.99689248 2025-05-28,21:03:05.000,148,11017837,13805,0,1748466184,12993.271199639996,21.22697429999971,53426.94798264 2025-05-28,21:03:06.000,148,11017787,13805,0,1748466185,12993.25772701999,21.142384740000125,53426.87112432 2025-05-28,21:03:07.000,148,11017805,14125,0,1748466186,12993.28467226,21.022549530003744,53426.815227360006 2025-05-28,21:03:08.000,148,11017825,13725,0,1748466187,12993.358771669991,20.952058230002876,53426.83618872001 2025-05-28,21:03:09.000,148,11017795,14245,0,1748466188,12993.480025249992,20.86746867000329,53426.76631752001 2025-05-28,21:03:10.000,148,11017812,14125,0,1748466189,12993.574333589997,20.775829980004346,53426.78029176 2025-05-28,21:03:11.000,148,11017824,14085,0,1748466190,12993.709059790002,20.677142159998766,53426.815227360006 2025-05-28,21:03:12.000,148,11017859,13845,0,1748466191,12993.796631819998,20.571405210001103,53426.73836904001 2025-05-28,21:03:13.000,148,11017846,14125,0,1748466192,12993.897676469998,20.4727173900028,53426.77330464 2025-05-28,21:03:14.000,148,11017786,13965,0,1748466193,12993.991984809989,20.41632435000065,53426.794266000004 2025-05-28,21:03:15.000,148,11017849,14165,0,1748466194,12994.1199747,20.331734790001065,53426.76631752001 2025-05-28,21:03:16.000,148,11017819,14165,0,1748466195,12994.17386517999,20.317636530002346,53426.73836904001 2025-05-28,21:03:17.000,148,11017833,14285,0,1748466196,12994.227755659995,20.331734790001065,53426.7593304 2025-05-28,21:03:18.000,148,11017819,13725,0,1748466197,12994.146919939994,20.303538270003628,53426.70343344 2025-05-28,21:03:19.000,148,11017814,13965,0,1748466198,12994.146919939994,20.324685660001705,53426.696446320006 2025-05-28,21:03:20.000,148,11017830,14045,0,1748466199,12994.07282052999,20.24009610000212,53426.745356160005 2025-05-28,21:03:21.000,148,11017800,14125,0,1748466200,12993.991984809989,20.18370305999997,53426.7243948 2025-05-28,21:03:22.000,148,11017841,14085,0,1748466201,12993.938094329998,20.00747481000144,53426.7593304 2025-05-28,21:03:23.000,148,11017818,13965,0,1748466202,12993.789895509988,19.880590469998424,53426.75234328 2025-05-28,21:03:24.000,148,11017813,14125,0,1748466203,12993.709059790002,19.746657000003324,53426.8292016 2025-05-28,21:03:25.000,148,11017810,14125,0,1748466204,12993.608015140002,19.626821789999667,53426.76631752001 2025-05-28,21:03:26.000,148,11017790,14085,0,1748466205,12993.540652039992,19.54928135999944,53426.75234328 2025-05-28,21:03:27.000,148,11017825,13965,0,1748466206,12993.446343700001,19.464691799999855,53426.71740768001 2025-05-28,21:03:28.000,148,11017845,14085,0,1748466207,12993.399189529991,19.41534789000434,53426.71740768001 2025-05-28,21:03:29.000,148,11017805,14045,0,1748466208,12993.331826429996,19.43649528000242,53426.71740768001 2025-05-28,21:03:30.000,148,11017823,14005,0,1748466209,12993.365507980001,19.38715136999963,53426.61958800001 2025-05-28,21:03:31.000,148,11017778,14005,0,1748466210,12993.372244289996,19.492888320004568,53426.57067816001 2025-05-28,21:03:32.000,148,11017804,13845,0,1748466211,12993.419398459991,19.492888320004568,53426.50080696001 2025-05-28,21:03:33.000,148,11017797,13885,0,1748466212,12993.520443109992,19.54223223000008,53426.5147812 2025-05-28,21:03:34.000,148,11017785,14245,0,1748466213,12993.641696689992,19.584527010003512,53426.48683272 2025-05-28,21:03:35.000,148,11017801,13885,0,1748466214,12993.769686580003,19.619772660000308,53426.479845600006 2025-05-28,21:03:36.000,148,11017821,14085,0,1748466215,12993.863994919993,19.683214830001816,53426.48683272 2025-05-28,21:03:37.000,148,11017824,13885,0,1748466216,12994.025666359994,19.78190265000012,53426.57067816001 2025-05-28,21:03:38.000,148,11017832,14125,0,1748466217,12994.187337799995,19.880590469998424,53426.54272968 2025-05-28,21:03:39.000,148,11017796,14205,0,1748466218,12994.30185507,20.00747481000144,53426.61260088 2025-05-28,21:03:40.000,148,11017813,14125,0,1748466219,12994.429844959996,20.113211759999103,53426.61958800001 2025-05-28,21:03:41.000,148,11017814,14005,0,1748466220,12994.510680679996,20.275341749998915,53426.61958800001 2025-05-28,21:03:42.000,148,11017858,14125,0,1748466221,12994.604989020001,20.374029570004495,53426.64054936001 2025-05-28,21:03:43.000,148,11017838,14085,0,1748466222,12994.604989020001,20.493864780000877,53426.577665280005 2025-05-28,21:03:44.000,148,11017905,13965,0,1748466223,12994.652143189996,20.564356080001744,53426.675484960004 2025-05-28,21:03:45.000,148,11017795,14125,0,1748466224,12994.685824740001,20.627798250003252,53426.675484960004 2025-05-28,21:03:46.000,148,11017832,14045,0,1748466225,12994.706033670001,20.670093029999407,53426.68945920001 2025-05-28,21:03:47.000,148,11017813,14085,0,1748466226,12994.766660460002,20.65599477000069,53426.63356224 2025-05-28,21:03:48.000,148,11017819,14045,0,1748466227,12994.800342009992,20.65599477000069,53426.66151072 2025-05-28,21:03:49.000,148,11017783,14245,0,1748466228,12994.881177729992,20.69124042000476,53426.675484960004 2025-05-28,21:03:50.000,148,11017871,13845,0,1748466229,12995.029376549988,20.627798250003252,53426.647536480006 2025-05-28,21:03:51.000,148,11017826,14045,0,1748466230,12995.157366439998,20.557306950002385,53426.66849784001 2025-05-28,21:03:52.000,148,11017822,14005,0,1748466231,12995.33924681,20.43042260999937,53426.70343344 2025-05-28,21:03:53.000,148,11017819,13845,0,1748466232,12995.527863489995,20.275341749998915,53426.6545236 2025-05-28,21:03:54.000,148,11017828,14045,0,1748466233,12995.756898029991,20.2259978400034,53426.73138192 2025-05-28,21:03:55.000,148,11017856,13925,0,1748466234,12995.999405189992,20.155506540002534,53426.696446320006 2025-05-28,21:03:56.000,148,11017809,14045,0,1748466235,12996.161076629993,20.06386785000359,53426.696446320006 2025-05-28,21:03:57.000,148,11017842,14085,0,1748466236,12996.356429619998,20.035671329998877,53426.794266000004 2025-05-28,21:03:58.000,148,11017809,13885,0,1748466237,12996.457474269999,19.944032639999932,53426.77330464 2025-05-28,21:03:59.000,148,11017858,13885,0,1748466238,12996.57872785,19.95813089999865,53426.794266000004 2025-05-28,21:04:00.000,148,11017823,13805,0,1748466239,12996.6797725,19.972229160004645,53426.77330464 2025-05-28,21:04:01.000,148,11017847,14005,0,1748466240,12996.747135599995,20.12731001999782,53426.73836904001 2025-05-28,21:04:02.000,148,11017796,14085,0,1748466241,12996.81449869999,20.303538270003628,53426.76631752001 2025-05-28,21:04:03.000,148,11017815,13885,0,1748466242,12996.84144394,20.6066508599979,53426.7243948 2025-05-28,21:04:04.000,148,11017804,14165,0,1748466243,12996.8818618,20.86746867000329,53426.78029176 2025-05-28,21:04:05.000,148,11017876,13805,0,1748466244,12996.908807039996,21.10713909000333,53426.78029176 2025-05-28,21:04:06.000,148,11017850,13885,0,1748466245,12996.976170139991,21.33271125000465,53426.7593304 2025-05-28,21:04:07.000,148,11017829,13965,0,1748466246,12997.043533240001,21.593529060002766,53426.80824024001 2025-05-28,21:04:08.000,148,11017813,13925,0,1748466247,12997.164786820002,21.762708180001937,53426.77330464 2025-05-28,21:04:09.000,148,11017814,14085,0,1748466248,12997.292776709997,21.97418208000454,53426.83618872001 2025-05-28,21:04:10.000,148,11017791,14245,0,1748466249,12997.494866009998,22.08696816000156,53426.73836904001 2025-05-28,21:04:11.000,148,11017821,14045,0,1748466250,12997.717164239999,22.164508590001788,53426.73836904001 2025-05-28,21:04:12.000,148,11017842,14245,0,1748466251,12997.93272615999,22.213852500004577,53426.71740768001 2025-05-28,21:04:13.000,148,11017808,14045,0,1748466252,12998.148288079996,22.213852500004577,53426.75234328 2025-05-28,21:04:14.000,148,11017917,14005,0,1748466253,12998.309959519996,22.15041033000307,53426.80824024001 2025-05-28,21:04:15.000,148,11017832,14125,0,1748466254,12998.478367269992,22.129262939997716,53426.85715008001 2025-05-28,21:04:16.000,148,11017814,14005,0,1748466255,12998.471630959997,22.09401729000092,53426.94099552 2025-05-28,21:04:17.000,148,11017813,14125,0,1748466256,12998.491839889997,21.988280340003257,53426.968944 2025-05-28,21:04:18.000,148,11017821,14245,0,1748466257,12998.411004169997,21.931887300001108,53427.02484096001 2025-05-28,21:04:19.000,148,11017843,14005,0,1748466258,12998.343641070001,21.840248610002163,53427.080737920005 2025-05-28,21:04:20.000,148,11017763,14085,0,1748466259,12998.242596420001,21.74860992000322,53427.06676368 2025-05-28,21:04:21.000,148,11017820,14085,0,1748466260,12998.215651179991,21.720413399998506,53427.031828080006 2025-05-28,21:04:22.000,148,11017824,14045,0,1748466261,12998.276277969991,21.7345116600045,53427.010866720004 2025-05-28,21:04:23.000,148,11017809,13845,0,1748466262,12998.377322619992,21.769757310001296,53427.04580232 2025-05-28,21:04:24.000,148,11017810,14085,0,1748466263,12998.431213099997,21.85434687000088,53427.06676368 2025-05-28,21:04:25.000,148,11017813,13965,0,1748466264,12998.559202989993,21.91073991000303,53427.06676368 2025-05-28,21:04:26.000,148,11017817,14165,0,1748466265,12998.666983949988,22.03762424999877,53427.07375080001 2025-05-28,21:04:27.000,148,11017831,14045,0,1748466266,12998.727610739988,22.115164679998998,53427.07375080001 2025-05-28,21:04:28.000,148,11017853,14245,0,1748466267,12998.781501219994,22.213852500004577,53426.99689248 2025-05-28,21:04:29.000,148,11017816,13845,0,1748466268,12998.862336939994,22.31958945000224,53426.968944 2025-05-28,21:04:30.000,148,11017794,14085,0,1748466269,12998.956645279999,22.37598249000439,53427.04580232 2025-05-28,21:04:31.000,148,11017847,14125,0,1748466270,12999.084635169995,22.418277270000544,53427.05278944001 2025-05-28,21:04:32.000,148,11017808,14045,0,1748466271,12999.226097679995,22.50991595999949,53427.05278944001 2025-05-28,21:04:33.000,148,11017809,13845,0,1748466272,12999.30019709,22.615652910004428,53427.080737920005 2025-05-28,21:04:34.000,148,11017811,14085,0,1748466273,12999.407978049996,22.68614420999802,53427.13663488 2025-05-28,21:04:35.000,148,11017799,14165,0,1748466274,12999.482077460001,22.763684639998246,53427.18554472 2025-05-28,21:04:36.000,148,11017820,14045,0,1748466275,12999.556176869992,22.841225069998472,53427.1086864 2025-05-28,21:04:37.000,148,11017823,13765,0,1748466276,12999.637012589992,22.883519850001903,53427.09471216 2025-05-28,21:04:38.000,148,11017857,14005,0,1748466277,12999.711111999997,22.90466723999998,53427.19253184001 2025-05-28,21:04:39.000,148,11017853,13965,0,1748466278,12999.785211410002,22.96106028000213,53427.19253184001 2025-05-28,21:04:40.000,148,11017807,14005,0,1748466279,12999.798684029993,22.932863760004693,53427.199518960006 2025-05-28,21:04:41.000,148,11017860,14125,0,1748466280,12999.798684029993,22.96810941000149,53427.199518960006 2025-05-28,21:04:42.000,148,11017818,13885,0,1748466281,12999.771738789997,22.94696202000341,53427.25541592 2025-05-28,21:04:43.000,148,11017795,14125,0,1748466282,12999.711111999997,22.94696202000341,53427.2833644 2025-05-28,21:04:44.000,148,11017854,14005,0,1748466283,12999.616803659992,22.96106028000213,53427.30432576 2025-05-28,21:04:45.000,148,11017792,14205,0,1748466284,12999.535967939992,22.96810941000149,53427.27637728 2025-05-28,21:04:46.000,148,11017805,14165,0,1748466285,12999.421450670001,22.996305929998925,53427.25541592 2025-05-28,21:04:47.000,148,11017817,13965,0,1748466286,12999.306933399996,23.031551580002997,53427.31131288001 2025-05-28,21:04:48.000,148,11017830,13965,0,1748466287,12999.23283398999,23.094993750004505,53427.297338640004 2025-05-28,21:04:49.000,148,11017807,13845,0,1748466288,12999.13852565,23.165485049998097,53427.297338640004 2025-05-28,21:04:50.000,148,11017806,13885,0,1748466289,12999.125053029995,23.257123740004317,53427.29035152001 2025-05-28,21:04:51.000,148,11017804,14285,0,1748466290,12999.09810779,23.3769589500007,53427.248428800005 2025-05-28,21:04:52.000,148,11017798,14165,0,1748466291,12999.084635169995,23.440401120002207,53427.199518960006 2025-05-28,21:04:53.000,148,11017822,13725,0,1748466292,12999.09137147999,23.468597639999643,53427.20650608 2025-05-28,21:04:54.000,148,11017779,13685,0,1748466293,12999.13852565,23.48269589999836,53427.22048032001 2025-05-28,21:04:55.000,148,11017808,14005,0,1748466294,12999.27325184999,23.58138372000394,53427.19253184001 2025-05-28,21:04:56.000,148,11017800,14045,0,1748466295,12999.36082388,23.665973280003527,53427.150609120006 2025-05-28,21:04:57.000,148,11017806,13925,0,1748466296,12999.441659600001,23.7223663199984,53427.12266064001 2025-05-28,21:04:58.000,148,11017838,13965,0,1748466297,12999.596594729992,23.8351524000027,53427.14362200001 2025-05-28,21:04:59.000,148,11017801,14085,0,1748466298,12999.751529859997,23.99023326000315,53427.150609120006 2025-05-28,21:05:00.000,148,11017827,13725,0,1748466299,12999.886256059988,24.088921080001455,53427.20650608 2025-05-28,21:05:01.000,148,11017778,14085,0,1748466300,13000.014245949998,24.152363250002963,53427.23445456 2025-05-28,21:05:02.000,148,11017846,14005,0,1748466301,13000.155708459999,24.258100200000627,53427.26939016001 2025-05-28,21:05:03.000,148,11017851,14245,0,1748466302,13000.283698349995,24.272198459999345,53427.24144168001 2025-05-28,21:05:04.000,148,11017850,13885,0,1748466303,13000.384742999995,24.265149329999986,53427.27637728 2025-05-28,21:05:05.000,148,11017795,14045,0,1748466304,13000.485787649995,24.22285455000383,53427.29035152001 2025-05-28,21:05:06.000,148,11017806,14205,0,1748466305,13000.55315074999,24.095970210000814,53427.30432576 2025-05-28,21:05:07.000,148,11017778,14005,0,1748466306,13000.55315074999,23.94088935000036,53427.37419696 2025-05-28,21:05:08.000,148,11017830,14005,0,1748466307,13000.49252395999,23.77875936000055,53427.45804240001 2025-05-28,21:05:09.000,148,11017807,14005,0,1748466308,13000.39821562,23.609580240001378,53427.45105528 2025-05-28,21:05:10.000,148,11017841,14245,0,1748466309,13000.35106144999,23.391057209999417,53427.52092648 2025-05-28,21:05:11.000,148,11017822,14005,0,1748466310,13000.29717097,23.228927219999605,53427.492978 2025-05-28,21:05:12.000,148,11017783,13845,0,1748466311,13000.202862629994,23.123190270001942,53427.492978 2025-05-28,21:05:13.000,148,11017827,14005,0,1748466312,13000.115290599999,23.066797229999793,53427.44406816 2025-05-28,21:05:14.000,148,11017843,14045,0,1748466313,13000.068136429989,23.045649840001715,53427.485990880006 2025-05-28,21:05:15.000,148,11017789,13925,0,1748466314,13000.081609049994,23.038600710002356,53427.45804240001 2025-05-28,21:05:16.000,148,11017774,14005,0,1748466315,13000.122026909994,22.996305929998925,53427.45804240001 2025-05-28,21:05:17.000,148,11017810,13965,0,1748466316,13000.19612632,22.96810941000149,53427.4231068 2025-05-28,21:05:18.000,148,11017793,13885,0,1748466317,13000.364534069995,23.045649840001715,53427.40214544 2025-05-28,21:05:19.000,148,11017785,14005,0,1748466318,13000.53294181999,23.059748100000434,53427.40214544 2025-05-28,21:05:20.000,148,11017837,13885,0,1748466319,13000.687876949996,23.13728853000066,53427.3532356 2025-05-28,21:05:21.000,148,11017810,14085,0,1748466320,13000.829339459997,23.285320260001754,53427.33227424 2025-05-28,21:05:22.000,148,11017801,13765,0,1748466321,13000.903438870002,23.391057209999417,53427.32528712 2025-05-28,21:05:23.000,148,11017815,14005,0,1748466322,13001.051637689998,23.461548510000284,53427.39515832 2025-05-28,21:05:24.000,148,11017798,13885,0,1748466323,13001.172891269998,23.65187502000481,53427.4231068 2025-05-28,21:05:25.000,148,11017804,13965,0,1748466324,13001.240254369994,23.8351524000027,53427.39515832 2025-05-28,21:05:26.000,148,11017824,13885,0,1748466325,13001.36824425999,23.96203673999844,53427.38817120001 2025-05-28,21:05:27.000,148,11017821,13765,0,1748466326,13001.482761529995,24.110068469999533,53427.4231068 2025-05-28,21:05:28.000,148,11017871,13885,0,1748466327,13001.543388319995,24.131215860004886,53427.43708104001 2025-05-28,21:05:29.000,148,11017795,13805,0,1748466328,13001.563597249995,24.131215860004886,53427.49996512 2025-05-28,21:05:30.000,148,11017824,14045,0,1748466329,13001.55012462999,24.018429780000588,53427.465029520004 2025-05-28,21:05:31.000,148,11017824,14205,0,1748466330,13001.49623415,23.856299790000776,53427.52092648 2025-05-28,21:05:32.000,148,11017834,13805,0,1748466331,13001.47602522,23.71531718999904,53427.513939360004 2025-05-28,21:05:43.000,148,11017807,14245,0,1748466342,13001.273935919999,23.637776759998815,53427.33926136001 2025-05-28,21:05:44.000,148,11017793,14165,0,1748466343,13001.401925809994,23.72941544999776,53427.4231068 2025-05-28,21:05:45.000,148,11017807,14205,0,1748466344,13001.53665201,23.82810327000334,53427.4231068 2025-05-28,21:05:46.000,148,11017796,13885,0,1748466345,13001.73874131,23.94793847999972,53427.416119680005 2025-05-28,21:05:47.000,148,11017801,13885,0,1748466346,13001.893676439991,24.018429780000588,53427.36022272001 2025-05-28,21:05:48.000,148,11017779,13925,0,1748466347,13002.014930019992,24.081871950002096,53427.40214544 2025-05-28,21:05:49.000,148,11017812,13925,0,1748466348,13002.102502050002,24.067773690003378,53427.492978 2025-05-28,21:05:50.000,148,11017805,13805,0,1748466349,13002.223755630002,24.01138065000123,53427.52791360001 2025-05-28,21:05:51.000,148,11017825,13925,0,1748466350,13002.250700869998,23.99023326000315,53427.52791360001 2025-05-28,21:05:52.000,148,11017841,14245,0,1748466351,13002.270909799998,23.933840220001002,53427.57682344001 2025-05-28,21:05:53.000,148,11017799,14045,0,1748466352,13002.243964560002,23.856299790000776,53427.57682344001 2025-05-28,21:05:54.000,148,11017849,13605,0,1748466353,13002.183337770002,23.77875936000055,53427.632720400004 2025-05-28,21:05:55.000,148,11017799,14245,0,1748466354,13002.142919910002,23.72941544999776,53427.60477192001 2025-05-28,21:05:56.000,148,11017820,14125,0,1748466355,13002.109238359997,23.701218930000323,53427.61175904 2025-05-28,21:05:57.000,148,11017824,13845,0,1748466356,13002.055347879992,23.750562840003113,53427.632720400004 2025-05-28,21:05:58.000,148,11017835,13885,0,1748466357,13002.001457400002,23.799906749998627,53427.61874616 2025-05-28,21:05:59.000,148,11017827,13885,0,1748466358,13001.907149059996,23.870398049999494,53427.681630240004 2025-05-28,21:06:00.000,148,11017762,13885,0,1748466359,13001.792631789991,23.912692830002925,53427.64669464001 2025-05-28,21:06:01.000,148,11017819,14005,0,1748466360,13001.69158713999,24.01138065000123,53427.667656 2025-05-28,21:06:02.000,148,11017803,14085,0,1748466361,13001.67811452,24.117117599998892,53427.653681760006 2025-05-28,21:06:03.000,148,11017812,14325,0,1748466362,13001.67137820999,24.19465802999912,53427.60477192001 2025-05-28,21:06:04.000,148,11017825,13885,0,1748466363,13001.75221392999,24.286296719998063,53427.632720400004 2025-05-28,21:06:05.000,148,11017827,14165,0,1748466364,13001.806104409996,24.35678801999893,53427.59079768 2025-05-28,21:06:06.000,148,11017822,14005,0,1748466365,13001.893676439991,24.377935410004284,53427.56983632 2025-05-28,21:06:07.000,148,11017845,13845,0,1748466366,13002.041875260002,24.42023019000044,53427.52791360001 2025-05-28,21:06:08.000,148,11017890,13885,0,1748466367,13002.156392529992,24.448426709997875,53427.54188784 2025-05-28,21:06:09.000,148,11017787,14005,0,1748466368,13002.345009209988,24.5259671399981,53427.60477192001 2025-05-28,21:06:10.000,148,11017859,13965,0,1748466369,13002.499944339994,24.58236018000025,53427.55586208001 2025-05-28,21:06:11.000,148,11017807,13885,0,1748466370,13002.621197919994,24.702195390003908,53427.5977848 2025-05-28,21:06:12.000,148,11017834,14245,0,1748466371,13002.6750884,24.793834080002853,53427.534900720006 2025-05-28,21:06:13.000,148,11017845,14005,0,1748466372,13002.73571519,24.906620159999875,53427.59079768 2025-05-28,21:06:14.000,148,11017834,14325,0,1748466373,13002.68856101999,25.00530797999818,53427.59079768 2025-05-28,21:06:15.000,148,11017827,14005,0,1748466374,13002.72897887999,25.061701020000328,53427.63970752 2025-05-28,21:06:16.000,148,11017817,14085,0,1748466375,13002.72897887999,25.019406240004173,53427.68861736 2025-05-28,21:06:17.000,148,11017766,13885,0,1748466376,13002.75592412,25.061701020000328,53427.702591600006 2025-05-28,21:06:18.000,148,11017856,14245,0,1748466377,13002.75592412,25.082848409998405,53427.79342416001 2025-05-28,21:06:19.000,148,11017815,13845,0,1748466378,13002.742451499995,25.082848409998405,53427.83534688 2025-05-28,21:06:20.000,148,11017848,13965,0,1748466379,13002.72897887999,25.026455370003532,53427.92617944 2025-05-28,21:06:21.000,148,11017776,14325,0,1748466380,13002.661615779994,24.970062330001383,53427.93316656 2025-05-28,21:06:22.000,148,11017835,13925,0,1748466381,13002.62793422999,24.927767549997952,53427.968102160004 2025-05-28,21:06:23.000,148,11017849,14245,0,1748466382,13002.560571129994,24.87842364000244,53427.968102160004 2025-05-28,21:06:24.000,148,11017798,14165,0,1748466383,13002.472999099999,24.87842364000244,53427.93316656 2025-05-28,21:06:25.000,148,11017837,13965,0,1748466384,13002.439317549994,24.836128859999008,53427.919192320005 2025-05-28,21:06:26.000,148,11017810,14165,0,1748466385,13002.526889579989,24.850227119997726,53427.86329536001 2025-05-28,21:06:27.000,148,11017802,13925,0,1748466386,13002.594252679999,24.885472770001797,53427.89823096 2025-05-28,21:06:28.000,148,11017807,13805,0,1748466387,13002.70876994999,24.99120971999946,53427.91220520001 2025-05-28,21:06:29.000,148,11017806,13885,0,1748466388,13002.85023245999,25.089897539997764,53427.90521808 2025-05-28,21:06:30.000,148,11017810,13885,0,1748466389,13002.93780449,25.089897539997764,53427.9471408 2025-05-28,21:06:31.000,148,11017824,14205,0,1748466390,13003.032112829991,25.125143190001836,53427.89823096 2025-05-28,21:06:32.000,148,11017799,13925,0,1748466391,13003.119684860001,25.16743796999799,53427.8772696 2025-05-28,21:06:33.000,148,11017809,13965,0,1748466392,13003.213993199992,25.16038883999863,53427.93316656 2025-05-28,21:06:34.000,148,11017859,13965,0,1748466393,13003.294828919992,25.146290579999913,53427.989063520006 2025-05-28,21:06:35.000,148,11017793,13805,0,1748466394,13003.355455709992,25.10399580000376,53427.92617944 2025-05-28,21:06:36.000,148,11017791,13925,0,1748466395,13003.436291429993,25.04760276000161,53427.919192320005 2025-05-28,21:06:37.000,148,11017792,14325,0,1748466396,13003.517127149993,25.068750149999687,53427.90521808 2025-05-28,21:06:38.000,148,11017791,13885,0,1748466397,13003.658589659994,25.089897539997764,53427.9471408 2025-05-28,21:06:39.000,148,11017804,14085,0,1748466398,13003.74616168999,25.111044930003118,53427.95412792 2025-05-28,21:06:40.000,148,11017794,13885,0,1748466399,13003.84720633999,25.139241450000554,53428.03098624001 2025-05-28,21:06:41.000,148,11017859,14205,0,1748466400,13003.92804205999,25.237929269998858,53428.037973360006 2025-05-28,21:06:42.000,148,11017746,14005,0,1748466401,13004.022350399995,25.25907666000421,53428.03098624001 2025-05-28,21:06:43.000,148,11017767,14245,0,1748466402,13004.1570766,25.27317492000293,53428.037973360006 2025-05-28,21:06:44.000,148,11017842,13885,0,1748466403,13004.264857559996,25.301371440000366,53428.06592184 2025-05-28,21:06:45.000,148,11017827,14205,0,1748466404,13004.352429589992,25.350715350003156,53428.10784456001 2025-05-28,21:06:46.000,148,11017811,14005,0,1748466405,13004.426528999997,25.329567959997803,53428.12880592001 2025-05-28,21:06:47.000,148,11017827,14045,0,1748466406,13004.487155789997,25.329567959997803,53428.14278016 2025-05-28,21:06:48.000,148,11017794,13885,0,1748466407,13004.446737929997,25.329567959997803,53428.17072864 2025-05-28,21:06:49.000,148,11017817,14005,0,1748466408,13004.332220659991,25.252027530004852,53428.16374152 2025-05-28,21:06:50.000,148,11017811,14045,0,1748466409,13004.264857559996,25.202683620002063,53428.14278016 2025-05-28,21:06:51.000,148,11017803,13965,0,1748466410,13004.17728553,25.153339709999273,53428.205664240006 2025-05-28,21:06:52.000,148,11017812,14005,0,1748466411,13004.163812909996,25.132192320001195,53428.22662560001 2025-05-28,21:06:53.000,148,11017811,13885,0,1748466412,13004.21770339,25.118094060002477,53428.16374152 2025-05-28,21:06:54.000,148,11017832,14245,0,1748466413,13004.365902209996,25.188585360003344,53428.156754400006 2025-05-28,21:06:55.000,148,11017830,14085,0,1748466414,13004.527573649997,25.2308801399995,53428.184702880004 2025-05-28,21:06:56.000,148,11017848,13845,0,1748466415,13004.702717710003,25.22383101000014,53428.156754400006 2025-05-28,21:06:57.000,148,11017796,13965,0,1748466416,13004.871125459998,25.22383101000014,53428.16374152 2025-05-28,21:06:58.000,148,11017784,14005,0,1748466417,13005.04626951999,25.2308801399995,53428.21265136 2025-05-28,21:06:59.000,148,11017808,13885,0,1748466418,13005.15405048,25.244978399998217,53428.23361272 2025-05-28,21:07:00.000,148,11017836,14125,0,1748466419,13005.25509513,25.28022405000229,53428.21963848 2025-05-28,21:07:01.000,148,11017813,13845,0,1748466420,13005.34940346999,25.28022405000229,53428.27553544001 2025-05-28,21:07:02.000,148,11017794,14085,0,1748466421,13005.430239189991,25.329567959997803,53428.29649680001 2025-05-28,21:07:03.000,148,11017787,14125,0,1748466422,13005.45718443,25.414157520004665,53428.41527784001 2025-05-28,21:07:04.000,148,11017762,14045,0,1748466423,13005.443711809996,25.526943600001687,53428.53405888001 2025-05-28,21:07:05.000,148,11017808,14045,0,1748466424,13005.450448119991,25.646778809998068,53428.520084640004 2025-05-28,21:07:06.000,148,11017786,14005,0,1748466425,13005.41676657,25.696122720000858,53428.44322632001 2025-05-28,21:07:07.000,148,11017823,13965,0,1748466426,13005.37634871,25.710220979999576,53428.52707176 2025-05-28,21:07:08.000,148,11017836,14045,0,1748466427,13005.403293949996,25.731368369997654,53428.47816192 2025-05-28,21:07:09.000,148,11017761,13845,0,1748466428,13005.484129669996,25.660877070004062,53428.471174800005 2025-05-28,21:07:10.000,148,11017786,13885,0,1748466429,13005.605383249997,25.604484030001913,53428.55502024 2025-05-28,21:07:11.000,148,11017793,14045,0,1748466430,13005.672746349992,25.541041860000405,53428.48514904001 2025-05-28,21:07:12.000,148,11017844,14085,0,1748466431,13005.733373139992,25.46350143000018,53428.52707176 2025-05-28,21:07:13.000,148,11017863,14245,0,1748466432,13005.746845759997,25.414157520004665,53428.53405888001 2025-05-28,21:07:14.000,148,11017823,13765,0,1748466433,13005.820945170002,25.364813610001875,53428.589955840005 2025-05-28,21:07:15.000,148,11017818,14405,0,1748466434,13005.908517199998,25.350715350003156,53428.67380128 2025-05-28,21:07:16.000,148,11017778,14005,0,1748466435,13005.962407679988,25.350715350003156,53428.67380128 2025-05-28,21:07:17.000,148,11017810,14045,0,1748466436,13006.097133879994,25.343666220003797,53428.76463384 2025-05-28,21:07:18.000,148,11017814,14125,0,1748466437,13006.299223179994,25.414157520004665,53428.84149216 2025-05-28,21:07:19.000,148,11017819,13925,0,1748466438,13006.440685689995,25.45645230000082,53428.84149216 2025-05-28,21:07:20.000,148,11017842,13845,0,1748466439,13006.649511299991,25.61858229000063,53428.86245352 2025-05-28,21:07:21.000,148,11017827,13885,0,1748466440,13006.844864289997,25.752515760003007,53428.83450504 2025-05-28,21:07:22.000,148,11017769,14085,0,1748466441,13007.067162519998,25.949891399999615,53428.876427760006 2025-05-28,21:07:23.000,148,11017857,14005,0,1748466442,13007.289460749998,26.119070519998786,53428.925337600005 2025-05-28,21:07:24.000,148,11017818,14245,0,1748466443,13007.50502266999,26.224807470003725,53429.00219592 2025-05-28,21:07:25.000,148,11017812,14045,0,1748466444,13007.66669410999,26.27415137999924,53429.08604136001 2025-05-28,21:07:26.000,148,11017815,14205,0,1748466445,13007.868783409991,26.288249639997957,53429.07206712 2025-05-28,21:07:27.000,148,11017842,14245,0,1748466446,13008.003509609996,26.288249639997957,53429.11398984001 2025-05-28,21:07:28.000,148,11017832,14005,0,1748466447,13008.131499499992,26.295298770004592,53429.21879664 2025-05-28,21:07:29.000,148,11017816,14005,0,1748466448,13008.259489390002,26.26710224999988,53429.30264208001 2025-05-28,21:07:30.000,148,11017868,14005,0,1748466449,13008.313379869993,26.281200509998598,53429.33757768 2025-05-28,21:07:31.000,148,11017791,13725,0,1748466450,13008.360534039988,26.281200509998598,53429.46334584 2025-05-28,21:07:32.000,148,11017789,13885,0,1748466451,13008.333588799993,26.358740939998825,53429.51924280001 2025-05-28,21:07:33.000,148,11017794,14285,0,1748466452,13008.293170939993,26.457428760004404,53429.57513976 2025-05-28,21:07:34.000,148,11017864,13885,0,1748466453,13008.306643559998,26.598411359998863,53429.5541784 2025-05-28,21:07:35.000,148,11017843,14005,0,1748466454,13008.279698320002,26.71824657000252,53429.5541784 2025-05-28,21:07:36.000,148,11017827,13965,0,1748466455,13008.219071530002,26.880376560002333,53429.547191280006 2025-05-28,21:07:37.000,148,11017816,14125,0,1748466456,13008.178653670002,26.93676960000448,53429.6240496 2025-05-28,21:07:38.000,148,11017781,13925,0,1748466457,13008.178653670002,27.07070306999958,53429.596101120005 2025-05-28,21:07:39.000,148,11017806,14485,0,1748466458,13008.171917359992,27.12709611000173,53429.63103672 2025-05-28,21:07:40.000,148,11017806,13885,0,1748466459,13008.165181049997,27.197587410002598,53429.65199808 2025-05-28,21:07:41.000,148,11017814,14085,0,1748466460,13008.151708429992,27.204636540001957,53429.65199808 2025-05-28,21:07:42.000,148,11017776,14005,0,1748466461,13008.111290569992,27.211685670001316,53429.645010960005 2025-05-28,21:07:43.000,148,11017818,14205,0,1748466462,13008.111290569992,27.204636540001957,53429.70090792 2025-05-28,21:07:44.000,148,11017845,14005,0,1748466463,13008.077609020002,27.19053828000324,53429.67994656 2025-05-28,21:07:45.000,148,11017809,13965,0,1748466464,13008.077609020002,27.12004698000237,53429.70789504001 2025-05-28,21:07:46.000,148,11017815,13925,0,1748466465,13008.131499499992,27.049555680001504,53429.70090792 2025-05-28,21:07:47.000,148,11017737,14085,0,1748466466,13008.144972119997,26.929720469997847,53429.763792000005 2025-05-28,21:07:48.000,148,11017824,13885,0,1748466467,13008.198862600002,26.84513090999826,53429.74283064 2025-05-28,21:07:49.000,148,11017782,13965,0,1748466468,13008.259489390002,26.77463961000467,53429.77077912 2025-05-28,21:07:50.000,148,11017808,13885,0,1748466469,13008.374006659993,26.704148310003802,53429.77776624 2025-05-28,21:07:51.000,148,11017816,14005,0,1748466470,13008.515469169994,26.640706140002294,53429.763792000005 2025-05-28,21:07:52.000,148,11017781,13725,0,1748466471,13008.670404299999,26.66890265999973,53429.861611680004 2025-05-28,21:07:53.000,148,11017777,13725,0,1748466472,13008.80513049999,26.626607880003576,53429.84065032 2025-05-28,21:07:54.000,148,11017831,14165,0,1748466473,13008.859020979995,26.67595178999909,53429.88956016 2025-05-28,21:07:55.000,148,11017827,13925,0,1748466474,13008.91291146,26.72529570000188,53429.84763744 2025-05-28,21:07:56.000,148,11017813,13965,0,1748466475,13008.939856699995,26.809885260001465,53429.931482880005 2025-05-28,21:07:57.000,148,11017792,14005,0,1748466476,13008.97353825,26.873327430002973,53429.88956016 2025-05-28,21:07:58.000,148,11017794,14005,0,1748466477,13009.05437397,27.007260899998073,53429.980392720005 2025-05-28,21:07:59.000,148,11017783,13645,0,1748466478,13009.135209690001,27.112997850003012,53429.99436696001 2025-05-28,21:08:00.000,148,11017845,14005,0,1748466479,13009.148682309991,27.268078710003465,53429.980392720005 2025-05-28,21:08:01.000,148,11017792,13885,0,1748466480,13009.249726959992,27.34561914000369,53429.98737984 2025-05-28,21:08:02.000,148,11017816,14245,0,1748466481,13009.344035299997,27.41611044000456,53430.02231544001 2025-05-28,21:08:03.000,148,11017793,13925,0,1748466482,13009.498970430002,27.451356090001354,53430.00135408001 2025-05-28,21:08:04.000,148,11017832,13765,0,1748466483,13009.647169249998,27.430208700003277,53430.03628968 2025-05-28,21:08:05.000,148,11017812,14005,0,1748466484,13009.82231330999,27.458405220000714,53430.03628968 2025-05-28,21:08:06.000,148,11017813,13925,0,1748466485,13009.997457369995,27.521847390002222,53430.04327680001 2025-05-28,21:08:07.000,148,11017772,14005,0,1748466486,13010.23322822,27.564142169998377,53430.10616088 2025-05-28,21:08:08.000,148,11017796,14245,0,1748466487,13010.381427039996,27.627584339999885,53430.05725104 2025-05-28,21:08:09.000,148,11017789,13925,0,1748466488,13010.549834789992,27.698075640000752,53430.08519952 2025-05-28,21:08:10.000,148,11017841,14205,0,1748466489,13010.664352059997,27.789714329999697,53430.14109648001 2025-05-28,21:08:11.000,148,11017820,14085,0,1748466490,13010.758660400003,27.832009110003128,53430.16205784001 2025-05-28,21:08:12.000,148,11017813,13885,0,1748466491,13010.799078259988,27.895451280004636,53430.21096768001 2025-05-28,21:08:13.000,148,11017787,13965,0,1748466492,13010.785605639998,27.958893449998868,53430.23891616001 2025-05-28,21:08:14.000,148,11017795,14245,0,1748466493,13010.799078259988,28.015286490001017,53430.27385176 2025-05-28,21:08:15.000,148,11017826,13685,0,1748466494,13010.805814569998,28.071679530003166,53430.315774480005 2025-05-28,21:08:16.000,148,11017824,13885,0,1748466495,13010.805814569998,28.099876050000603,53430.28083888 2025-05-28,21:08:17.000,148,11017786,13925,0,1748466496,13010.819287189988,28.135121700004674,53430.22494192 2025-05-28,21:08:18.000,148,11017777,14045,0,1748466497,13010.792341949993,28.12102343999868,53430.29481312 2025-05-28,21:08:19.000,148,11017780,14245,0,1748466498,13010.799078259988,28.064630400003807,53430.35071008 2025-05-28,21:08:20.000,148,11017815,13765,0,1748466499,13010.812550879993,28.057581270004448,53430.364684320004 2025-05-28,21:08:21.000,148,11017794,13885,0,1748466500,13010.772133019993,28.008237360001658,53430.30878736001 2025-05-28,21:08:22.000,148,11017781,13925,0,1748466501,13010.677824680002,27.923647800002072,53430.315774480005 2025-05-28,21:08:23.000,148,11017814,13925,0,1748466502,13010.583516339997,27.82495998000377,53430.3926328 2025-05-28,21:08:24.000,148,11017830,14045,0,1748466503,13010.442053829996,27.7544686800029,53430.39961992 2025-05-28,21:08:25.000,148,11017796,14245,0,1748466504,13010.25343715,27.676928250002675,53430.3926328 2025-05-28,21:08:26.000,148,11017772,13965,0,1748466505,13010.118710949995,27.58528956000373,53430.41359416 2025-05-28,21:08:27.000,148,11017823,13845,0,1748466506,13009.997457369995,27.557093039999017,53430.35769720001 2025-05-28,21:08:28.000,148,11017797,13925,0,1748466507,13009.9503032,27.521847390002222,53430.37167144 2025-05-28,21:08:29.000,148,11017813,13925,0,1748466508,13009.957039509995,27.493650870004785,53430.39961992 2025-05-28,21:08:30.000,148,11017785,14085,0,1748466509,13010.04461153999,27.451356090001354,53430.41359416 2025-05-28,21:08:31.000,148,11017821,13885,0,1748466510,13010.138919879995,27.451356090001354,53430.46949112 2025-05-28,21:08:32.000,148,11017799,14165,0,1748466511,13010.25343715,27.423159570003918,53430.42756840001 2025-05-28,21:08:33.000,148,11017807,14045,0,1748466512,13010.367954419991,27.387913919999846,53430.47647824001 2025-05-28,21:08:34.000,148,11017828,14245,0,1748466513,13010.489207999992,27.430208700003277,53430.37167144 2025-05-28,21:08:35.000,148,11017812,13965,0,1748466514,13010.563307409997,27.430208700003277,53430.3227616 2025-05-28,21:08:36.000,148,11017782,14005,0,1748466515,13010.724978849998,27.41611044000456,53430.32974872001 2025-05-28,21:08:37.000,148,11017836,14325,0,1748466516,13010.772133019993,27.47955260999879,53430.35071008 2025-05-28,21:08:38.000,148,11017791,14125,0,1748466517,13010.859705049988,27.53594565000094,53430.37167144 2025-05-28,21:08:39.000,148,11017784,14245,0,1748466518,13010.839496119988,27.564142169998377,53430.33673584001 2025-05-28,21:08:40.000,148,11017805,14165,0,1748466519,13010.852968739993,27.59233869000309,53430.28083888 2025-05-28,21:08:41.000,148,11017791,13805,0,1748466520,13010.893386599993,27.507749130003504,53430.30878736001 2025-05-28,21:08:42.000,148,11017779,13965,0,1748466521,13010.913595529993,27.451356090001354,53430.3227616 2025-05-28,21:08:43.000,148,11017775,13765,0,1748466522,13010.960749699989,27.373815660001128,53430.3227616 2025-05-28,21:08:44.000,148,11017797,14325,0,1748466523,13010.960749699989,27.31742261999898,53430.2528904 2025-05-28,21:08:45.000,148,11017795,14005,0,1748466524,13011.014640179994,27.30332436000026,53430.24590328 2025-05-28,21:08:46.000,148,11017831,14005,0,1748466525,13010.974222319994,27.275127840002824,53430.2528904 2025-05-28,21:08:47.000,148,11017828,14005,0,1748466526,13010.873177669993,27.268078710003465,53430.196993440004 2025-05-28,21:08:48.000,148,11017810,14005,0,1748466527,13010.745187779998,27.275127840002824,53430.28083888 2025-05-28,21:08:49.000,148,11017798,13565,0,1748466528,13010.630670509992,27.275127840002824,53430.266864640005 2025-05-28,21:08:50.000,148,11017808,14045,0,1748466529,13010.522889549997,27.387913919999846,53430.21096768001 2025-05-28,21:08:51.000,148,11017781,13885,0,1748466530,13010.475735380001,27.493650870004785,53430.19000632001 2025-05-28,21:08:52.000,148,11017793,13965,0,1748466531,13010.502680619997,27.521847390002222,53430.0782124 2025-05-28,21:08:53.000,148,11017827,13965,0,1748466532,13010.583516339997,27.55004390999966,53430.0782124 2025-05-28,21:08:54.000,148,11017800,14045,0,1748466533,13010.738451470002,27.52889652000158,53430.04327680001 2025-05-28,21:08:55.000,148,11017821,14005,0,1748466534,13010.906859219998,27.613486080001167,53430.05725104 2025-05-28,21:08:56.000,148,11017801,13965,0,1748466535,13011.12242113999,27.620535210000526,53429.98737984 2025-05-28,21:08:57.000,148,11017786,14005,0,1748466536,13011.18978424,27.683977380002034,53429.861611680004 2025-05-28,21:08:58.000,148,11017806,13885,0,1748466537,13011.37166461,27.71217389999947,53429.91750864 2025-05-28,21:08:59.000,148,11017770,14045,0,1748466538,13011.418818779995,27.70512477000011,53429.91750864 2025-05-28,21:09:00.000,148,11017806,14125,0,1748466539,13011.48618187999,27.77561607000098,53429.882573040006 2025-05-28,21:09:01.000,148,11017802,13925,0,1748466540,13011.499654499996,27.77561607000098,53429.8685988 2025-05-28,21:09:02.000,148,11017791,13885,0,1748466541,13011.526599739991,27.81791085000441,53429.87558592001 2025-05-28,21:09:03.000,148,11017802,13965,0,1748466542,13011.540072359996,27.82495998000377,53429.88956016 2025-05-28,21:09:04.000,148,11017817,14085,0,1748466543,13011.587226529991,27.909549540003354,53429.861611680004 2025-05-28,21:09:05.000,148,11017787,13925,0,1748466544,13011.647853319992,27.98708997000358,53429.882573040006 2025-05-28,21:09:06.000,148,11017794,13805,0,1748466545,13011.708480109992,28.029384749999736,53429.82667608001 2025-05-28,21:09:07.000,148,11017824,14085,0,1748466546,13011.829733689992,28.071679530003166,53429.84763744 2025-05-28,21:09:08.000,148,11017826,14085,0,1748466547,13011.937514650002,28.036433879999095,53429.882573040006 2025-05-28,21:09:09.000,148,11017801,14165,0,1748466548,13012.045295609998,27.93069693000143,53429.85462456001 2025-05-28,21:09:10.000,148,11017784,13925,0,1748466549,13012.159812879989,27.81791085000441,53429.882573040006 2025-05-28,21:09:11.000,148,11017809,14005,0,1748466550,13012.254121219994,27.740370420004183,53429.8685988 2025-05-28,21:09:12.000,148,11017803,14205,0,1748466551,13012.375374799994,27.669879120003316,53429.8685988 2025-05-28,21:09:13.000,148,11017832,13685,0,1748466552,13012.44273789999,27.676928250002675,53429.83366320001 2025-05-28,21:09:14.000,148,11017821,14125,0,1748466553,13012.56399147999,27.698075640000752,53429.83366320001 2025-05-28,21:09:15.000,148,11017748,13765,0,1748466554,13012.698717679996,27.70512477000011,53429.84763744 2025-05-28,21:09:16.000,148,11017763,14005,0,1748466555,13012.806498639991,27.71217389999947,53429.79174048 2025-05-28,21:09:17.000,148,11017785,13765,0,1748466556,13012.934488530002,27.76151781000226,53429.83366320001 2025-05-28,21:09:18.000,148,11017778,14205,0,1748466557,13013.102896279997,27.803812589998415,53429.84065032 2025-05-28,21:09:19.000,148,11017817,13685,0,1748466558,13013.203940929998,27.867254759999923,53429.8685988 2025-05-28,21:09:20.000,148,11017780,14005,0,1748466559,13013.338667129989,27.95184431999951,53429.8685988 2025-05-28,21:09:21.000,148,11017796,13925,0,1748466560,13013.453184399994,28.050532139997813,53429.812701840005 2025-05-28,21:09:22.000,148,11017759,13885,0,1748466561,13013.54749274,28.142170830004034,53429.77077912 2025-05-28,21:09:23.000,148,11017782,14245,0,1748466562,13013.68221893999,28.17036735000147,53429.81968896 2025-05-28,21:09:24.000,148,11017833,13805,0,1748466563,13013.78326358999,28.205612999998266,53429.79174048 2025-05-28,21:09:25.000,148,11017782,13965,0,1748466564,13013.89104455,28.21971126000426,53429.812701840005 2025-05-28,21:09:26.000,148,11017810,13925,0,1748466565,13013.97188027,28.191514739999548,53429.84763744 2025-05-28,21:09:27.000,148,11017778,14045,0,1748466566,13014.032507060001,28.17036735000147,53429.8685988 2025-05-28,21:09:28.000,148,11017734,13965,0,1748466567,13014.059452299996,28.198563869998907,53429.861611680004 2025-05-28,21:09:29.000,148,11017772,13965,0,1748466568,13013.992089200001,28.2126621300049,53429.85462456001 2025-05-28,21:09:30.000,148,11017764,14125,0,1748466569,13013.998825509996,28.149219960003393,53429.882573040006 2025-05-28,21:09:31.000,148,11017770,13845,0,1748466570,13013.924726099991,28.106925179999962,53429.89654728 2025-05-28,21:09:32.000,148,11017826,13925,0,1748466571,13013.86409930999,28.015286490001017,53429.89654728 2025-05-28,21:09:33.000,148,11017805,14005,0,1748466572,13013.857362999996,27.95184431999951,53429.91750864 2025-05-28,21:09:34.000,148,11017808,14245,0,1748466573,13013.81020883,27.853156500001205,53429.861611680004 2025-05-28,21:09:35.000,148,11017815,14045,0,1748466574,13013.877571929996,27.789714329999697,53429.89654728 2025-05-28,21:09:36.000,148,11017774,13925,0,1748466575,13013.90451716999,27.72627215999819,53429.82667608001 2025-05-28,21:09:37.000,148,11017774,14005,0,1748466576,13013.938198719996,27.648731729997962,53429.84763744 2025-05-28,21:09:38.000,148,11017818,13845,0,1748466577,13013.91125348,27.634633469999244,53429.84065032 2025-05-28,21:09:39.000,148,11017784,13925,0,1748466578,13013.87083562,27.564142169998377,53429.7987276 2025-05-28,21:09:40.000,148,11017802,13845,0,1748466579,13013.83041776,27.557093039999017,53429.74283064 2025-05-28,21:09:41.000,148,11017765,14165,0,1748466580,13013.76305465999,27.53594565000094,53429.68693368001 2025-05-28,21:09:42.000,148,11017792,13565,0,1748466581,13013.715900489995,27.55004390999966,53429.65898520001 2025-05-28,21:09:43.000,148,11017819,14045,0,1748466582,13013.64853739,27.571191299997736,53429.61706248001 2025-05-28,21:09:44.000,148,11017784,13925,0,1748466583,13013.58117428999,27.662829990003956,53429.66597232001 2025-05-28,21:09:45.000,148,11017804,13885,0,1748466584,13013.54749274,27.77561607000098,53429.57513976 2025-05-28,21:09:46.000,148,11017786,13885,0,1748466585,13013.54075642999,27.888402149998,53429.42142312001 2025-05-28,21:09:47.000,148,11017767,14005,0,1748466586,13013.534020119994,27.98004084000422,53429.35155192001 2025-05-28,21:09:48.000,148,11017785,13885,0,1748466587,13013.56096535999,28.071679530003166,53429.33757768 2025-05-28,21:09:49.000,148,11017811,14005,0,1748466588,13013.655273699995,28.12807256999804,53429.28866784 2025-05-28,21:09:50.000,148,11017795,13965,0,1748466589,13013.76979097,28.135121700004674,53429.2746936 2025-05-28,21:09:51.000,148,11017782,14005,0,1748466590,13013.84389037999,28.12807256999804,53429.25373224001 2025-05-28,21:09:52.000,148,11017772,14005,0,1748466591,13013.897780859996,28.085777790001885,53429.23277088001 2025-05-28,21:09:53.000,148,11017797,13885,0,1748466592,13013.924726099991,28.022335620000376,53429.31661632 2025-05-28,21:09:54.000,148,11017754,14085,0,1748466593,13013.958407649996,27.99413910000294,53429.28866784 2025-05-28,21:09:55.000,148,11017749,14125,0,1748466594,13013.95167134,27.902500410003995,53429.28866784 2025-05-28,21:09:56.000,148,11017787,14005,0,1748466595,13013.91125348,27.846107370001846,53429.22578376 2025-05-28,21:09:57.000,148,11017845,13805,0,1748466596,13013.816945139995,27.796763459999056,53429.25373224001 2025-05-28,21:09:58.000,148,11017840,13965,0,1748466597,13013.776527279995,27.76856694000162,53429.22578376 2025-05-28,21:09:59.000,148,11017790,14165,0,1748466598,13013.60811953,27.691026510001393,53429.239758 2025-05-28,21:10:00.000,148,11017841,14045,0,1748466599,13013.426239159999,27.641682599998603,53429.190848160004 2025-05-28,21:10:01.000,148,11017765,13925,0,1748466600,13013.325194509998,27.613486080001167,53429.16289968001 2025-05-28,21:10:02.000,148,11017765,13965,0,1748466601,13013.244358789998,27.571191299997736,53429.190848160004 2025-05-28,21:10:03.000,148,11017797,13885,0,1748466602,13013.183731999998,27.634633469999244,53429.14892544 2025-05-28,21:10:04.000,148,11017826,13965,0,1748466603,13013.156786760002,27.691026510001393,53429.07905424 2025-05-28,21:10:05.000,148,11017836,14085,0,1748466604,13013.143314139998,27.782665200000338,53429.12796408 2025-05-28,21:10:06.000,148,11017744,13965,0,1748466605,13013.123105209997,27.909549540003354,53429.12097696 2025-05-28,21:10:07.000,148,11017809,14045,0,1748466606,13013.129841519993,27.98004084000422,53429.05809288 2025-05-28,21:10:08.000,148,11017776,13885,0,1748466607,13013.203940929998,28.11397430999932,53429.07206712 2025-05-28,21:10:09.000,148,11017777,14085,0,1748466608,13013.345403439998,28.22676039000362,53429.093028480005 2025-05-28,21:10:10.000,148,11017834,13885,0,1748466609,13013.513811189994,28.325448210001923,53429.05110576 2025-05-28,21:10:11.000,148,11017757,13845,0,1748466610,13013.715900489995,28.38889038000343,53429.07905424 2025-05-28,21:10:12.000,148,11017785,13805,0,1748466611,13013.90451716999,28.424136030000227,53429.06508000001 2025-05-28,21:10:13.000,148,11017805,14085,0,1748466612,13014.113342780001,28.452332549997664,53429.10700272 2025-05-28,21:10:14.000,148,11017783,14205,0,1748466613,13014.261541599997,28.38889038000343,53429.17687392 2025-05-28,21:10:15.000,148,11017837,14125,0,1748466614,13014.281750529997,28.33954647000064,53429.11398984001 2025-05-28,21:10:16.000,148,11017768,13965,0,1748466615,13014.308695769992,28.311349950003205,53429.1698868 2025-05-28,21:10:17.000,148,11017761,14005,0,1748466616,13014.180705879997,28.325448210001923,53429.21879664 2025-05-28,21:10:18.000,148,11017795,13725,0,1748466617,13014.052715990001,28.318399080002564,53429.17687392 2025-05-28,21:10:19.000,148,11017794,14085,0,1748466618,13013.88430823999,28.254956910001056,53429.19783528 2025-05-28,21:10:20.000,148,11017816,14045,0,1748466619,13013.70916418,28.240858650002338,53429.211809520006 2025-05-28,21:10:21.000,148,11017741,14005,0,1748466620,13013.5879106,28.149219960003393,53429.1698868 2025-05-28,21:10:22.000,148,11017812,13725,0,1748466621,13013.50033856999,28.092826920001244,53429.14892544 2025-05-28,21:10:23.000,148,11017783,14085,0,1748466622,13013.412766539994,27.965942579998227,53429.11398984001 2025-05-28,21:10:24.000,148,11017823,14005,0,1748466623,13013.392557609994,27.789714329999697,53429.093028480005 2025-05-28,21:10:25.000,148,11017835,14085,0,1748466624,13013.446448089999,27.698075640000752,53429.1000156 2025-05-28,21:10:26.000,148,11017762,14125,0,1748466625,13013.493602259994,27.627584339999885,53429.07206712 2025-05-28,21:10:27.000,148,11017817,14085,0,1748466626,13013.534020119994,27.58528956000373,53429.044118640006 2025-05-28,21:10:28.000,148,11017791,14165,0,1748466627,13013.64180107999,27.606436950001807,53429.01617016001 2025-05-28,21:10:29.000,148,11017765,14005,0,1748466628,13013.695691559995,27.662829990003956,53429.00918304 2025-05-28,21:10:30.000,148,11017816,13885,0,1748466629,13013.796736209995,27.77561607000098,53429.01617016001 2025-05-28,21:10:31.000,148,11017736,13925,0,1748466630,13013.86409930999,27.888402149998,53428.96726032001 2025-05-28,21:10:32.000,148,11017783,13885,0,1748466631,13013.89104455,28.022335620000376,53428.974247440005 2025-05-28,21:10:33.000,148,11017784,13925,0,1748466632,13013.877571929996,28.099876050000603,53429.00918304 2025-05-28,21:10:34.000,148,11017771,14245,0,1748466633,13013.917989789996,28.21971126000426,53428.90437624 2025-05-28,21:10:35.000,148,11017797,14205,0,1748466634,13013.93146241,28.33954647000064,53428.890402 2025-05-28,21:10:36.000,148,11017773,14045,0,1748466635,13013.958407649996,28.38889038000343,53428.925337600005 2025-05-28,21:10:37.000,148,11017846,14085,0,1748466636,13013.958407649996,28.473479940003017,53428.925337600005 2025-05-28,21:10:38.000,148,11017797,13885,0,1748466637,13013.958407649996,28.480529070002376,53428.98822168001 2025-05-28,21:10:39.000,148,11017768,13805,0,1748466638,13013.91125348,28.424136030000227,53428.99520880001 2025-05-28,21:10:40.000,148,11017806,14245,0,1748466639,13013.85062669,28.480529070002376,53428.98123456 2025-05-28,21:10:41.000,148,11017793,14045,0,1748466640,13013.756318349995,28.466430810003658,53428.93931184 2025-05-28,21:10:42.000,148,11017768,14205,0,1748466641,13013.68895525,28.58626602000004,53428.91835048001 2025-05-28,21:10:43.000,148,11017806,13885,0,1748466642,13013.66874632,28.699052100004337,53428.98123456 2025-05-28,21:10:44.000,148,11017784,14325,0,1748466643,13013.5879106,28.896427740000945,53428.94629896001 2025-05-28,21:10:45.000,148,11017818,14005,0,1748466644,13013.486865949999,29.03036121000332,53428.925337600005 2025-05-28,21:10:46.000,148,11017771,13925,0,1748466645,13013.392557609994,29.22068772000057,53428.88341488 2025-05-28,21:10:47.000,148,11017785,13885,0,1748466646,13013.244358789998,29.43921075000253,53428.84847928001 2025-05-28,21:10:48.000,148,11017815,13805,0,1748466647,13013.109632589993,29.544947700000193,53428.79956944001 2025-05-28,21:10:49.000,148,11017804,13885,0,1748466648,13013.001851629997,29.67888117000257,53428.757646720005 2025-05-28,21:10:50.000,148,11017817,13925,0,1748466649,13012.907543289992,29.8551094200011,53428.72271112 2025-05-28,21:10:51.000,148,11017773,14165,0,1748466650,13012.806498639991,29.918551590002608,53428.68078840001 2025-05-28,21:10:52.000,148,11017810,14165,0,1748466651,13012.73239923,29.890355069997895,53428.5759816 2025-05-28,21:10:53.000,148,11017806,13965,0,1748466652,13012.658299819996,29.890355069997895,53428.589955840005 2025-05-28,21:10:54.000,148,11017797,13765,0,1748466653,13012.67177244,29.890355069997895,53428.52707176 2025-05-28,21:10:55.000,148,11017781,13565,0,1748466654,13012.698717679996,29.918551590002608,53428.5061104 2025-05-28,21:10:56.000,148,11017778,13885,0,1748466655,13012.739135539996,29.932649850001326,53428.44322632001 2025-05-28,21:10:57.000,148,11017806,14125,0,1748466656,13012.77281709,29.974944630004757,53428.4013036 2025-05-28,21:10:58.000,148,11017746,14085,0,1748466657,13012.819971259996,30.045435929998348,53428.373355120006 2025-05-28,21:10:59.000,148,11017825,13925,0,1748466658,13012.799762329996,30.07363245000306,53428.31745816001 2025-05-28,21:11:00.000,148,11017824,13805,0,1748466659,13012.766080779991,30.193467659999442,53428.31047104 2025-05-28,21:11:01.000,148,11017755,14245,0,1748466660,13012.745871849991,30.26395896000031,53428.27553544001 2025-05-28,21:11:02.000,148,11017809,13805,0,1748466661,13012.638090889996,30.327401130001817,53428.22662560001 2025-05-28,21:11:03.000,148,11017782,14085,0,1748466662,13012.557255169995,30.355597649999254,53428.19867712001 2025-05-28,21:11:04.000,148,11017756,14005,0,1748466663,13012.48315575999,30.411990690001403,53428.14278016 2025-05-28,21:11:05.000,148,11017799,14045,0,1748466664,13012.42926528,30.461334600004193,53428.16374152 2025-05-28,21:11:06.000,148,11017767,13885,0,1748466665,13012.42926528,30.48248199000227,53428.10784456001 2025-05-28,21:11:07.000,148,11017778,14005,0,1748466666,13012.456210519995,30.517727639999066,53428.14976728001 2025-05-28,21:11:08.000,148,11017786,13965,0,1748466667,13012.53030993,30.48953112000163,53428.135793040005 2025-05-28,21:11:09.000,148,11017823,13845,0,1748466668,13012.61114565,30.4472363399982,53428.11483168 2025-05-28,21:11:10.000,148,11017798,13885,0,1748466669,13012.64482719999,30.383794170003966,53428.1218188 2025-05-28,21:11:11.000,148,11017774,13805,0,1748466670,13012.658299819996,30.285106349998387,53428.03098624001 2025-05-28,21:11:12.000,148,11017764,14005,0,1748466671,13012.59093672,30.130025489997934,53428.0519476 2025-05-28,21:11:13.000,148,11017832,14045,0,1748466672,13012.557255169995,29.996092020002834,53428.02399912 2025-05-28,21:11:14.000,148,11017807,13885,0,1748466673,13012.516837309995,29.876256809999177,53428.07290896 2025-05-28,21:11:15.000,148,11017801,14085,0,1748466674,13012.436001589995,29.79871637999895,53428.0519476 2025-05-28,21:11:16.000,148,11017798,14085,0,1748466675,13012.395583729995,29.728225079998083,53428.02399912 2025-05-28,21:11:17.000,148,11017771,14045,0,1748466676,13012.36190217999,29.707077690000006,53427.968102160004 2025-05-28,21:11:18.000,148,11017802,13965,0,1748466677,13012.46294682999,29.707077690000006,53427.96111504001 2025-05-28,21:11:19.000,148,11017783,13645,0,1748466678,13012.52357361999,29.692979430001287,53427.95412792 2025-05-28,21:11:20.000,148,11017825,13885,0,1748466679,13012.56399147999,29.707077690000006,53427.91220520001 2025-05-28,21:11:21.000,148,11017821,14325,0,1748466680,13012.678508749996,29.756421600002795,53427.89823096 2025-05-28,21:11:22.000,148,11017815,14045,0,1748466681,13012.786289709991,29.707077690000006,53427.95412792 2025-05-28,21:11:23.000,148,11017815,14125,0,1748466682,13012.900806979997,29.707077690000006,53427.92617944 2025-05-28,21:11:24.000,148,11017791,14205,0,1748466683,13012.968170079992,29.62248813000042,53428.037973360006 2025-05-28,21:11:25.000,148,11017791,14085,0,1748466684,13012.954697460002,29.56609508999827,53428.00303776 2025-05-28,21:11:26.000,148,11017790,14245,0,1748466685,13012.927752219992,29.481505529998685,53427.98207640001 2025-05-28,21:11:27.000,148,11017818,14085,0,1748466686,13012.941224839997,29.38986683999974,53427.96111504001 2025-05-28,21:11:28.000,148,11017803,14085,0,1748466687,13012.927752219992,29.347572060003586,53427.95412792 2025-05-28,21:11:29.000,148,11017818,14005,0,1748466688,13012.894070670001,29.319375539998873,53427.919192320005 2025-05-28,21:11:30.000,148,11017785,14325,0,1748466689,13012.846916499991,29.291179020001437,53427.96111504001 2025-05-28,21:11:31.000,148,11017771,13845,0,1748466690,13012.846916499991,29.241835109998647,53427.97508928 2025-05-28,21:11:32.000,148,11017764,14005,0,1748466691,13012.806498639991,29.086754249998194,53427.93316656 2025-05-28,21:11:33.000,148,11017793,14125,0,1748466692,13012.698717679996,29.009213819997967,53427.93316656 2025-05-28,21:11:34.000,148,11017765,13965,0,1748466693,13012.65156351,28.86823122000351,53427.85630824 2025-05-28,21:11:35.000,148,11017783,14245,0,1748466694,13012.57072779,28.706101230003696,53427.8772696 2025-05-28,21:11:36.000,148,11017780,13805,0,1748466695,13012.44273789999,28.600364279998757,53427.919192320005 2025-05-28,21:11:37.000,148,11017818,13885,0,1748466696,13012.32148431999,28.4593816800043,53427.86329536001 2025-05-28,21:11:38.000,148,11017826,13805,0,1748466697,13012.206967049999,28.381841250004072,53427.79342416001 2025-05-28,21:11:39.000,148,11017817,13725,0,1748466698,13012.092449779993,28.304300820003846,53427.74451432001 2025-05-28,21:11:40.000,148,11017780,13725,0,1748466699,13012.025086679998,28.276104299999133,53427.800411280004 2025-05-28,21:11:41.000,148,11017763,14165,0,1748466700,13011.937514650002,28.21971126000426,53427.7375272 2025-05-28,21:11:42.000,148,11017815,14045,0,1748466701,13011.863415239997,28.21971126000426,53427.67464312001 2025-05-28,21:11:43.000,148,11017785,14205,0,1748466702,13011.789315829992,28.247907780001697,53427.702591600006 2025-05-28,21:11:44.000,148,11017819,14045,0,1748466703,13011.789315829992,28.269055169999774,53427.681630240004 2025-05-28,21:11:45.000,148,11017835,13845,0,1748466704,13011.775843210002,28.304300820003846,53427.67464312001 2025-05-28,21:11:46.000,148,11017754,13765,0,1748466705,13011.769106899992,28.39593951000279,53427.61874616 2025-05-28,21:11:47.000,148,11017806,14085,0,1748466706,13011.870151549992,28.445283419998304,53427.465029520004 2025-05-28,21:11:48.000,148,11017797,13925,0,1748466707,13011.917305720002,28.56511863000196,53427.45804240001 2025-05-28,21:11:49.000,148,11017811,14085,0,1748466708,13011.984668819998,28.61446254000475,53427.55586208001 2025-05-28,21:11:50.000,148,11017816,13965,0,1748466709,13011.964459889998,28.684953839998343,53427.52092648 2025-05-28,21:11:51.000,148,11017789,13925,0,1748466710,13011.971196199993,28.727248620001774,53427.52092648 2025-05-28,21:11:52.000,148,11017813,13885,0,1748466711,13011.937514650002,28.713150360003056,53427.416119680005 2025-05-28,21:11:53.000,148,11017806,14125,0,1748466712,13011.964459889998,28.727248620001774,53427.39515832 2025-05-28,21:11:54.000,148,11017747,14205,0,1748466713,13012.018350369988,28.677904709998984,53427.36022272001 2025-05-28,21:11:55.000,148,11017827,14085,0,1748466714,13012.126131329998,28.63560993000283,53427.33926136001 2025-05-28,21:11:56.000,148,11017788,13725,0,1748466715,13012.159812879989,28.663806450000266,53427.318300000006 2025-05-28,21:11:57.000,148,11017786,14005,0,1748466716,13012.173285499994,28.677904709998984,53427.27637728 2025-05-28,21:11:58.000,148,11017771,13925,0,1748466717,13012.180021809989,28.741346880000492,53427.318300000006 2025-05-28,21:11:59.000,148,11017778,14085,0,1748466718,13012.045295609998,28.81888731000072,53427.248428800005 2025-05-28,21:12:00.000,148,11017807,14245,0,1748466719,13011.917305720002,28.903476870000304,53427.248428800005 2025-05-28,21:12:01.000,148,11017783,14125,0,1748466720,13011.769106899992,29.051508600001398,53427.19253184001 2025-05-28,21:12:02.000,148,11017774,13885,0,1748466721,13011.627644389991,29.136098160000984,53427.16458336 2025-05-28,21:12:03.000,148,11017749,13805,0,1748466722,13011.519863429996,29.21363859000121,53427.19253184001 2025-05-28,21:12:04.000,148,11017815,13885,0,1748466723,13011.48618187999,29.248884239998006,53427.23445456 2025-05-28,21:12:05.000,148,11017796,13885,0,1748466724,13011.44576401999,29.312326409999514,53427.17157048001 2025-05-28,21:12:06.000,148,11017803,14085,0,1748466725,13011.55354498,29.38281771000038,53427.14362200001 2025-05-28,21:12:07.000,148,11017817,13885,0,1748466726,13011.701743799997,29.467407269999967,53427.17157048001 2025-05-28,21:12:08.000,148,11017791,13885,0,1748466727,13011.822997379997,29.530849440001475,53427.150609120006 2025-05-28,21:12:09.000,148,11017766,14125,0,1748466728,13012.004877749998,29.587242480003624,53427.13663488 2025-05-28,21:12:10.000,148,11017806,14205,0,1748466729,13012.139603949989,29.728225079998083,53427.18554472 2025-05-28,21:12:11.000,148,11017757,13965,0,1748466730,13012.28106645999,29.735274210004718,53427.13663488 2025-05-28,21:12:12.000,148,11017850,13965,0,1748466731,13012.34842956,29.79871637999895,53427.080737920005 2025-05-28,21:12:13.000,148,11017792,13925,0,1748466732,13012.40905635,29.883305939998536,53427.199518960006 2025-05-28,21:12:14.000,148,11017795,13805,0,1748466733,13012.42926528,29.918551590002608,53427.13663488 2025-05-28,21:12:15.000,148,11017781,14085,0,1748466734,13012.395583729995,29.91150246000325,53427.150609120006 2025-05-28,21:12:16.000,148,11017737,14485,0,1748466735,13012.32822063,29.918551590002608,53427.15759624 2025-05-28,21:12:17.000,148,11017793,13885,0,1748466736,13012.254121219994,29.883305939998536,53427.150609120006 2025-05-28,21:12:18.000,148,11017755,14085,0,1748466737,13012.213703359994,29.84101116000238,53427.15759624 2025-05-28,21:12:19.000,148,11017812,13885,0,1748466738,13012.247384909999,29.84101116000238,53427.129647760004 2025-05-28,21:12:20.000,148,11017809,13845,0,1748466739,13012.254121219994,29.869207679999818,53427.12266064001 2025-05-28,21:12:21.000,148,11017773,13965,0,1748466740,13012.36190217999,29.925600720001967,53427.12266064001 2025-05-28,21:12:22.000,148,11017778,14085,0,1748466741,13012.38884742,30.010190280001552,53427.09471216 2025-05-28,21:12:23.000,148,11017802,14165,0,1748466742,13012.40905635,30.144123750003928,53427.080737920005 2025-05-28,21:12:24.000,148,11017806,14085,0,1748466743,13012.42252896999,30.26395896000031,53427.07375080001 2025-05-28,21:12:25.000,148,11017762,14165,0,1748466744,13012.36190217999,30.390843300003326,53427.080737920005 2025-05-28,21:12:26.000,148,11017764,14125,0,1748466745,13012.314748009994,30.49658025000099,53427.05977656 2025-05-28,21:12:27.000,148,11017796,14005,0,1748466746,13012.220439669989,30.54592416000378,53427.04580232 2025-05-28,21:12:28.000,148,11017783,14085,0,1748466747,13012.213703359994,30.560022420002497,53427.01785384 2025-05-28,21:12:29.000,148,11017811,14125,0,1748466748,13012.32148431999,30.510678509999707,53426.95496976001 2025-05-28,21:12:30.000,148,11017772,14245,0,1748466749,13012.510101,30.4472363399982,53426.98990536 2025-05-28,21:12:31.000,148,11017779,13805,0,1748466750,13012.725662919991,30.404941560002044,53426.94099552 2025-05-28,21:12:32.000,148,11017823,13925,0,1748466751,13013.001851629997,30.419039820000762,53426.95496976001 2025-05-28,21:12:33.000,148,11017811,14165,0,1748466752,13013.325194509998,30.454285470004834,53426.94798264 2025-05-28,21:12:34.000,148,11017814,14165,0,1748466753,13013.56096535999,30.48953112000163,53426.87112432 2025-05-28,21:12:35.000,148,11017855,14165,0,1748466754,13013.64853739,30.524776769998425,53426.8990728 2025-05-28,21:12:36.000,148,11017824,14085,0,1748466755,13013.70242786999,30.53887503000442,53426.92003416 2025-05-28,21:12:37.000,148,11017782,14125,0,1748466756,13013.62832846,30.53887503000442,53426.92003416 2025-05-28,21:12:38.000,148,11017821,14285,0,1748466757,13013.45992070999,30.503629380000348,53426.93400840001 2025-05-28,21:12:39.000,148,11017786,14085,0,1748466758,13013.304985579998,30.4472363399982,53426.92003416 2025-05-28,21:12:40.000,148,11017834,14125,0,1748466759,13013.102896279997,30.383794170003966,53426.95496976001 2025-05-28,21:12:41.000,148,11017776,14085,0,1748466760,13012.974906390002,30.390843300003326,53426.95496976001 2025-05-28,21:12:42.000,148,11017766,14125,0,1748466761,13012.914279600001,30.376745040004607,53426.94099552 2025-05-28,21:12:43.000,148,11017792,14045,0,1748466762,13012.907543289992,30.390843300003326,53426.95496976001 2025-05-28,21:12:44.000,148,11017809,14205,0,1748466763,13012.988379009992,30.404941560002044,53426.982918240006 2025-05-28,21:12:45.000,148,11017780,14005,0,1748466764,13013.082687349997,30.454285470004834,53426.92702128 2025-05-28,21:12:46.000,148,11017790,14085,0,1748466765,13013.183731999998,30.42608895000012,53426.90605992001 2025-05-28,21:12:47.000,148,11017809,14085,0,1748466766,13013.264567719998,30.461334600004193,53426.961956880004 2025-05-28,21:12:48.000,148,11017843,14165,0,1748466767,13013.331930819993,30.419039820000762,53426.98990536 2025-05-28,21:12:49.000,148,11017817,14085,0,1748466768,13013.345403439998,30.404941560002044,53426.94798264 2025-05-28,21:12:50.000,148,11017821,14205,0,1748466769,13013.365612369998,30.327401130001817,53426.94099552 2025-05-28,21:12:51.000,148,11017784,14085,0,1748466770,13013.291512959993,30.327401130001817,53426.913047040005 2025-05-28,21:12:52.000,148,11017815,14045,0,1748466771,13013.251095099993,30.285106349998387,53426.968944 2025-05-28,21:12:53.000,148,11017837,14085,0,1748466772,13013.197204620003,30.292155479997746,53426.93400840001 2025-05-28,21:12:54.000,148,11017849,13925,0,1748466773,13013.170259379993,30.292155479997746,53426.99689248 2025-05-28,21:12:55.000,148,11017796,13965,0,1748466774,13013.129841519993,30.292155479997746,53427.02484096001 2025-05-28,21:12:56.000,148,11017827,14205,0,1748466775,13013.143314139998,30.27100808999967,53426.99689248 2025-05-28,21:12:57.000,148,11017811,14005,0,1748466776,13013.183731999998,30.30625374000374,53426.97593112001 2025-05-28,21:12:58.000,148,11017788,14205,0,1748466777,13013.197204620003,30.29920461000438,53427.0388152 2025-05-28,21:12:59.000,148,11017818,14245,0,1748466778,13013.230886169993,30.30625374000374,53426.968944 2025-05-28,21:13:00.000,148,11017855,14085,0,1748466779,13013.163523069998,30.390843300003326,53427.031828080006 2025-05-28,21:13:01.000,148,11017765,14125,0,1748466780,13013.123105209997,30.48248199000227,53426.95496976001 2025-05-28,21:13:02.000,148,11017804,14205,0,1748466781,13013.049005799992,30.581169810000574,53426.94798264 2025-05-28,21:13:03.000,148,11017792,13965,0,1748466782,13012.921015909997,30.616415460004646,53426.93400840001 2025-05-28,21:13:04.000,148,11017827,14045,0,1748466783,13012.793026020001,30.70805415000359,53426.92702128 2025-05-28,21:13:05.000,148,11017840,13925,0,1748466784,13012.739135539996,30.785594580003817,53426.89208568 2025-05-28,21:13:06.000,148,11017804,14005,0,1748466785,13012.62461826999,30.856085880004684,53426.78029176 2025-05-28,21:13:07.000,148,11017768,14005,0,1748466786,13012.516837309995,30.912478919999558,53426.8292016 2025-05-28,21:13:08.000,148,11017778,13965,0,1748466787,13012.40232003999,30.94772457000363,53426.80125312 2025-05-28,21:13:09.000,148,11017778,13965,0,1748466788,13012.32822063,31.01116673999786,53426.8292016 2025-05-28,21:13:10.000,148,11017764,14165,0,1748466789,13012.28106645999,31.07460890999937,53426.80125312 2025-05-28,21:13:11.000,148,11017831,13885,0,1748466790,13012.308011699999,31.053461520001292,53426.73138192 2025-05-28,21:13:12.000,148,11017747,13805,0,1748466791,13012.40232003999,31.08165803999873,53426.7243948 2025-05-28,21:13:13.000,148,11017829,13925,0,1748466792,13012.557255169995,31.088707169998088,53426.71042056 2025-05-28,21:13:14.000,148,11017862,13725,0,1748466793,13012.658299819996,31.053461520001292,53426.7243948 2025-05-28,21:13:15.000,148,11017790,14045,0,1748466794,13012.68524505999,31.046412390001933,53426.70343344 2025-05-28,21:13:16.000,148,11017805,14085,0,1748466795,13012.67177244,30.968871960001707,53426.70343344 2025-05-28,21:13:17.000,148,11017764,14085,0,1748466796,13012.57072779,30.926577179998276,53426.66849784001 2025-05-28,21:13:18.000,148,11017800,14005,0,1748466797,13012.44947421,30.863135010004044,53426.61260088 2025-05-28,21:13:19.000,148,11017814,14005,0,1748466798,13012.30127538999,30.820840230000613,53426.61260088 2025-05-28,21:13:20.000,148,11017782,13885,0,1748466799,13012.119395019989,30.743299800000386,53426.647536480006 2025-05-28,21:13:21.000,148,11017755,13885,0,1748466800,13012.004877749998,30.66575937000016,53426.63356224 2025-05-28,21:13:22.000,148,11017771,14325,0,1748466801,13012.004877749998,30.595268069999292,53426.60561376 2025-05-28,21:13:23.000,148,11017780,14245,0,1748466802,13011.977932510003,30.47543286000291,53426.64054936001 2025-05-28,21:13:24.000,148,11017788,14085,0,1748466803,13012.038559299988,30.376745040004607,53426.61260088 2025-05-28,21:13:25.000,148,11017813,13965,0,1748466804,13012.119395019989,30.341499390000536,53426.61260088 2025-05-28,21:13:26.000,148,11017736,13965,0,1748466805,13012.159812879989,30.327401130001817,53426.54971680001 2025-05-28,21:13:27.000,148,11017761,14085,0,1748466806,13012.146340259998,30.25690983000095,53426.528755440006 2025-05-28,21:13:28.000,148,11017824,13805,0,1748466807,13012.126131329998,30.2005167899988,53426.50080696001 2025-05-28,21:13:29.000,148,11017825,14005,0,1748466808,13012.025086679998,30.165271140002005,53426.45189712001 2025-05-28,21:13:30.000,148,11017800,13965,0,1748466809,13011.924042029998,30.13707462000457,53426.41696152 2025-05-28,21:13:31.000,148,11017791,13845,0,1748466810,13011.822997379997,30.20756591999816,53426.38901304 2025-05-28,21:13:32.000,148,11017799,14005,0,1748466811,13011.688271179992,30.228713310003513,53426.33311608001 2025-05-28,21:13:33.000,148,11017757,13965,0,1748466812,13011.674798560001,30.29920461000438,53426.361064560006 2025-05-28,21:13:34.000,148,11017819,14085,0,1748466813,13011.627644389991,30.383794170003966,53426.26324488001 2025-05-28,21:13:35.000,148,11017795,14045,0,1748466814,13011.560281289996,30.4472363399982,53426.23529640001 2025-05-28,21:13:36.000,148,11017788,13925,0,1748466815,13011.526599739991,30.517727639999066,53426.18638656001 2025-05-28,21:13:37.000,148,11017776,13885,0,1748466816,13011.46597294999,30.567071550001856,53426.16542520001 2025-05-28,21:13:38.000,148,11017777,13965,0,1748466817,13011.47270926,30.595268069999292,53426.123502480004 2025-05-28,21:13:39.000,148,11017824,14005,0,1748466818,13011.573753910001,30.60936632999801,53426.09555400001 2025-05-28,21:13:40.000,148,11017840,13965,0,1748466819,13011.627644389991,30.686906759998237,53426.074592640005 2025-05-28,21:13:41.000,148,11017789,14005,0,1748466820,13011.728689039992,30.743299800000386,53426.04664416001 2025-05-28,21:13:42.000,148,11017802,14085,0,1748466821,13011.769106899992,30.806741970001895,53426.01170856 2025-05-28,21:13:43.000,148,11017777,14045,0,1748466822,13011.775843210002,30.84198761999869,53425.92786312001 2025-05-28,21:13:44.000,148,11017800,13965,0,1748466823,13011.856678930002,30.856085880004684,53425.87895328001 2025-05-28,21:13:45.000,148,11017803,14085,0,1748466824,13011.910569409993,30.94067544000427,53425.91388888 2025-05-28,21:13:46.000,148,11017723,14165,0,1748466825,13011.977932510003,30.982970220000425,53425.906901760005 2025-05-28,21:13:47.000,148,11017766,14005,0,1748466826,13011.984668819998,30.975921090001066,53425.8859404 2025-05-28,21:13:48.000,148,11017785,13845,0,1748466827,13011.964459889998,30.990019349999784,53425.746198 2025-05-28,21:13:49.000,148,11017787,13965,0,1748466828,13011.964459889998,30.997068479999143,53425.71824952 2025-05-28,21:13:50.000,148,11017815,14165,0,1748466829,13011.930778339993,31.039363260002574,53425.620429840004 2025-05-28,21:13:51.000,148,11017803,13885,0,1748466830,13011.890360479993,31.018215870004497,53425.62741696 2025-05-28,21:13:52.000,148,11017765,14165,0,1748466831,13011.816261070002,30.94067544000427,53425.62741696 2025-05-28,21:13:53.000,148,11017776,14005,0,1748466832,13011.782579519997,30.961822830002347,53425.64837832 2025-05-28,21:13:54.000,148,11017776,13965,0,1748466833,13011.769106899992,30.926577179998276,53425.64837832 2025-05-28,21:13:55.000,148,11017767,14485,0,1748466834,13011.748897969992,30.89838066000084,53425.63440408001 2025-05-28,21:13:56.000,148,11017756,13805,0,1748466835,13011.796052140002,30.84198761999869,53425.55754576 2025-05-28,21:13:57.000,148,11017760,13965,0,1748466836,13011.870151549992,30.84903674999805,53425.5365844 2025-05-28,21:13:58.000,148,11017776,13965,0,1748466837,13011.944250959998,30.89838066000084,53425.49466168001 2025-05-28,21:13:59.000,148,11017842,14085,0,1748466838,13012.004877749998,30.93362631000491,53425.51562304001 2025-05-28,21:14:00.000,148,11017772,14165,0,1748466839,13012.065504539998,30.975921090001066,53425.522610160006 2025-05-28,21:14:01.000,148,11017747,13925,0,1748466840,13012.173285499994,31.12395282000216,53425.46671320001 2025-05-28,21:14:02.000,148,11017782,13925,0,1748466841,13012.254121219994,31.222640640000463,53425.42479048001 2025-05-28,21:14:03.000,148,11017784,13965,0,1748466842,13012.274330149994,31.321328459998767,53425.403829120005 2025-05-28,21:14:04.000,148,11017785,14125,0,1748466843,13012.30127538999,31.427065410003706,53425.39684200001 2025-05-28,21:14:05.000,148,11017789,14005,0,1748466844,13012.274330149994,31.546900620000088,53425.42479048001 2025-05-28,21:14:06.000,148,11017779,14045,0,1748466845,13012.213703359994,31.69493235000118,53425.36889352 2025-05-28,21:14:07.000,148,11017801,13965,0,1748466846,13012.173285499994,31.793620169999485,53425.2920352 2025-05-28,21:14:08.000,148,11017812,14085,0,1748466847,13012.119395019989,31.9205045100025,53425.26408672 2025-05-28,21:14:09.000,148,11017783,14005,0,1748466848,13012.072240849993,31.99804494000273,53425.285048080004 2025-05-28,21:14:10.000,148,11017790,14005,0,1748466849,13012.004877749998,32.00509407000209,53425.285048080004 2025-05-28,21:14:11.000,148,11017765,13965,0,1748466850,13011.910569409993,32.033290589999524,53425.25709960001 2025-05-28,21:14:12.000,148,11017743,14045,0,1748466851,13011.816261070002,32.026241460000165,53425.19421552 2025-05-28,21:14:13.000,148,11017824,14085,0,1748466852,13011.735425350002,32.01214320000145,53425.21517688 2025-05-28,21:14:14.000,148,11017809,14125,0,1748466853,13011.688271179992,31.99804494000273,53425.13133144001 2025-05-28,21:14:15.000,148,11017791,13885,0,1748466854,13011.573753910001,31.98394668000401,53425.07543448 2025-05-28,21:14:16.000,148,11017775,14045,0,1748466855,13011.48618187999,31.955750159999297,53425.11037008001 2025-05-28,21:14:17.000,148,11017724,14085,0,1748466856,13011.45250033,31.955750159999297,53425.00556328 2025-05-28,21:14:18.000,148,11017759,13765,0,1748466857,13011.358191989995,31.89230798999779,53424.998576160004 2025-05-28,21:14:19.000,148,11017756,13925,0,1748466858,13011.277356269995,31.906406250003783,53424.94267920001 2025-05-28,21:14:20.000,148,11017821,13965,0,1748466859,13011.20325685999,31.871160599999712,53424.87280800001 2025-05-28,21:14:21.000,148,11017742,14165,0,1748466860,13011.176311619995,31.828865820003557,53424.8378724 2025-05-28,21:14:22.000,148,11017780,13965,0,1748466861,13011.20325685999,31.779521910000767,53424.781975440004 2025-05-28,21:14:23.000,148,11017798,13845,0,1748466862,13011.28409257999,31.74427626000397,53424.75402696001 2025-05-28,21:14:24.000,148,11017796,13845,0,1748466863,13011.34471936999,31.730177999997977,53424.71909136 2025-05-28,21:14:25.000,148,11017808,14165,0,1748466864,13011.4322914,31.737227130004612,53424.69813 2025-05-28,21:14:26.000,148,11017782,13925,0,1748466865,13011.506390809991,31.807718429998204,53424.76101408 2025-05-28,21:14:27.000,148,11017799,14005,0,1748466866,13011.526599739991,31.89230798999779,53424.72607848001 2025-05-28,21:14:28.000,148,11017808,14125,0,1748466867,13011.560281289996,31.98394668000401,53424.684155760006 2025-05-28,21:14:29.000,148,11017788,13965,0,1748466868,13011.53333605,32.10378189000039,53424.663194400004 2025-05-28,21:14:30.000,148,11017781,14085,0,1748466869,13011.573753910001,32.21656797000469,53424.64922016 2025-05-28,21:14:31.000,148,11017768,14125,0,1748466870,13011.587226529991,32.301157530004275,53424.55140048 2025-05-28,21:14:32.000,148,11017771,14085,0,1748466871,13011.627644389991,32.35755056999915,53424.54441336 2025-05-28,21:14:33.000,148,11017789,13805,0,1748466872,13011.654589630001,32.35755056999915,53424.57934896 2025-05-28,21:14:34.000,148,11017785,14165,0,1748466873,13011.668062249992,32.371648829997866,53424.54441336 2025-05-28,21:14:35.000,148,11017802,13925,0,1748466874,13011.674798560001,32.28001013999892,53424.62825880001 2025-05-28,21:14:36.000,148,11017794,14005,0,1748466875,13011.661325939996,32.17427319000126,53424.60729744001 2025-05-28,21:14:37.000,148,11017803,14245,0,1748466876,13011.620908079996,32.11788014999911,53424.5933232 2025-05-28,21:14:38.000,148,11017785,14085,0,1748466877,13011.567017599991,32.01214320000145,53424.565374720005 2025-05-28,21:14:39.000,148,11017790,14165,0,1748466878,13011.499654499996,31.969848419998016,53424.55140048 2025-05-28,21:14:40.000,148,11017786,13845,0,1748466879,13011.40534615999,31.962799289998657,53424.523452 2025-05-28,21:14:41.000,148,11017806,14005,0,1748466880,13011.27061996,31.94165190000058,53424.446593680004 2025-05-28,21:14:42.000,148,11017786,14085,0,1748466881,13011.24367471999,31.969848419998016,53424.516464880006 2025-05-28,21:14:43.000,148,11017770,13925,0,1748466882,13011.176311619995,31.955750159999297,53424.43960656001 2025-05-28,21:14:44.000,148,11017775,14085,0,1748466883,13011.12242113999,31.955750159999297,53424.48851640001 2025-05-28,21:14:45.000,148,11017781,14205,0,1748466884,13011.06179434999,31.88525885999843,53424.397683840005 2025-05-28,21:14:46.000,148,11017762,13885,0,1748466885,13011.048321729999,31.850013210001634,53424.446593680004 2025-05-28,21:14:47.000,148,11017828,14005,0,1748466886,13011.088739589999,31.74427626000397,53424.43261944 2025-05-28,21:14:48.000,148,11017796,13885,0,1748466887,13011.156102689994,31.7090306099999,53424.43261944 2025-05-28,21:14:49.000,148,11017771,14045,0,1748466888,13011.24367471999,31.659686700004386,53424.397683840005 2025-05-28,21:14:50.000,148,11017784,14085,0,1748466889,13011.31103782,31.568048009998165,53424.446593680004 2025-05-28,21:14:51.000,148,11017812,13965,0,1748466890,13011.38513722999,31.405918019998353,53424.516464880006 2025-05-28,21:14:52.000,148,11017764,13925,0,1748466891,13011.47270926,31.30723020000005,53424.516464880006 2025-05-28,21:14:53.000,148,11017772,13765,0,1748466892,13011.53333605,31.222640640000463,53424.50947776001 2025-05-28,21:14:54.000,148,11017783,14005,0,1748466893,13011.607435459991,31.159198469998955,53424.50249064 2025-05-28,21:14:55.000,148,11017719,14245,0,1748466894,13011.593962840001,31.053461520001292,53424.50249064 2025-05-28,21:14:56.000,148,11017785,13885,0,1748466895,13011.567017599991,31.004117609998502,53424.41864520001 2025-05-28,21:14:57.000,148,11017769,13885,0,1748466896,13011.44576401999,30.93362631000491,53424.37672248 2025-05-28,21:14:58.000,148,11017781,13885,0,1748466897,13011.418818779995,30.912478919999558,53424.46056792001 2025-05-28,21:14:59.000,148,11017796,13965,0,1748466898,13011.26388364999,30.926577179998276,53424.43261944 2025-05-28,21:15:00.000,148,11017799,14245,0,1748466899,13011.088739589999,30.926577179998276,53424.39069672001 2025-05-28,21:15:01.000,148,11017767,14125,0,1748466900,13010.927068149998,30.926577179998276,53424.40467096 2025-05-28,21:15:02.000,148,11017781,14165,0,1748466901,13010.772133019993,30.93362631000491,53424.39069672001 2025-05-28,21:15:03.000,148,11017807,14045,0,1748466902,13010.644143129997,30.926577179998276,53424.33479976 2025-05-28,21:15:04.000,148,11017797,13845,0,1748466903,13010.529625859992,30.9054297900002,53424.30685128 2025-05-28,21:15:05.000,148,11017778,14125,0,1748466904,13010.489207999992,30.827889359999972,53424.34178688001 2025-05-28,21:15:06.000,148,11017786,14045,0,1748466905,13010.462262759997,30.856085880004684,53424.28588992 2025-05-28,21:15:07.000,148,11017762,14005,0,1748466906,13010.495944310002,30.679857629998878,53424.17409600001 2025-05-28,21:15:08.000,148,11017794,14005,0,1748466907,13010.617197890002,30.644611980002082,53424.22300584001 2025-05-28,21:15:09.000,148,11017827,14045,0,1748466908,13010.684560989997,30.60231719999865,53424.18807024 2025-05-28,21:15:10.000,148,11017862,14005,0,1748466909,13010.765396709998,30.567071550001856,53424.160121760004 2025-05-28,21:15:11.000,148,11017795,14205,0,1748466910,13010.852968739993,30.595268069999292,53424.181083120005 2025-05-28,21:15:12.000,148,11017812,13965,0,1748466911,13010.819287189988,30.616415460004646,53424.19505736 2025-05-28,21:15:13.000,148,11017818,14045,0,1748466912,13010.799078259988,30.630513720003364,53424.111211920004 2025-05-28,21:15:14.000,148,11017817,14045,0,1748466913,13010.718242540002,30.66575937000016,53424.15313464001 2025-05-28,21:15:15.000,148,11017803,14045,0,1748466914,13010.617197890002,30.693955890004872,53424.09723768 2025-05-28,21:15:16.000,148,11017797,14045,0,1748466915,13010.489207999992,30.679857629998878,53424.05531496001 2025-05-28,21:15:17.000,148,11017793,13925,0,1748466916,13010.394899660001,30.679857629998878,53424.02736648 2025-05-28,21:15:18.000,148,11017785,13965,0,1748466917,13010.33427287,30.60936632999801,53424.03435360001 2025-05-28,21:15:19.000,148,11017783,13965,0,1748466918,13010.24670083999,30.524776769998425,53423.964482400006 2025-05-28,21:15:20.000,148,11017846,13725,0,1748466919,13010.22649190999,30.49658025000099,53423.87364984 2025-05-28,21:15:21.000,148,11017834,14285,0,1748466920,13010.21301929,30.47543286000291,53423.88762408001 2025-05-28,21:15:22.000,148,11017833,14205,0,1748466921,13010.19281036,30.42608895000012,53423.88063696 2025-05-28,21:15:23.000,148,11017827,14005,0,1748466922,13010.199546669995,30.47543286000291,53423.78281728 2025-05-28,21:15:24.000,148,11017774,14165,0,1748466923,13010.239964529996,30.47543286000291,53423.71294608 2025-05-28,21:15:25.000,148,11017843,13885,0,1748466924,13010.21301929,30.510678509999707,53423.726920320005 2025-05-28,21:15:26.000,148,11017749,13885,0,1748466925,13010.138919879995,30.503629380000348,53423.6849976 2025-05-28,21:15:27.000,148,11017800,13965,0,1748466926,13010.09176571,30.503629380000348,53423.67102336001 2025-05-28,21:15:28.000,148,11017791,14245,0,1748466927,13010.037875229995,30.44018720999884,53423.70595896 2025-05-28,21:15:29.000,148,11017822,14045,0,1748466928,13009.916621649994,30.43313807999948,53423.66403624 2025-05-28,21:15:30.000,148,11017825,13965,0,1748466929,13009.768422829999,30.4472363399982,53423.66403624 2025-05-28,21:15:31.000,148,11017757,14045,0,1748466930,13009.626960319998,30.461334600004193,53423.60115216001 2025-05-28,21:15:32.000,148,11017796,13885,0,1748466931,13009.525915669998,30.461334600004193,53423.53128096001 2025-05-28,21:15:33.000,148,11017787,13925,0,1748466932,13009.370980539992,30.48953112000163,53423.53826808 2025-05-28,21:15:34.000,148,11017780,14365,0,1748466933,13009.330562679992,30.531825899997784,53423.475384 2025-05-28,21:15:35.000,148,11017820,14045,0,1748466934,13009.303617439997,30.54592416000378,53423.41249992001 2025-05-28,21:15:36.000,148,11017778,14005,0,1748466935,13009.249726959992,30.574120680001215,53423.391538560005 2025-05-28,21:15:37.000,148,11017771,14245,0,1748466936,13009.263199579997,30.616415460004646,53423.39852568 2025-05-28,21:15:38.000,148,11017780,13885,0,1748466937,13009.276672200001,30.693955890004872,53423.32166736 2025-05-28,21:15:39.000,148,11017851,14045,0,1748466938,13009.317090060002,30.778545450004458,53423.25179616 2025-05-28,21:15:40.000,148,11017778,14165,0,1748466939,13009.323826369997,30.83493848999933,53423.20987344 2025-05-28,21:15:41.000,148,11017738,13965,0,1748466940,13009.350771609992,30.9054297900002,53423.13301512 2025-05-28,21:15:42.000,148,11017774,14085,0,1748466941,13009.296881130002,30.919528049998917,53423.0910924 2025-05-28,21:15:43.000,148,11017799,14045,0,1748466942,13009.222781719996,30.94772457000363,53423.03519544 2025-05-28,21:15:44.000,148,11017833,14245,0,1748466943,13009.135209690001,30.997068479999143,53423.01423408 2025-05-28,21:15:45.000,148,11017771,14085,0,1748466944,13009.05437397,30.997068479999143,53423.007246960005 2025-05-28,21:15:46.000,148,11017782,14245,0,1748466945,13009.05437397,30.982970220000425,53423.00025984001 2025-05-28,21:15:47.000,148,11017764,14045,0,1748466946,13009.01395611,30.93362631000491,53422.93038864001 2025-05-28,21:15:48.000,148,11017780,14085,0,1748466947,13009.000483489996,30.912478919999558,53422.9164144 2025-05-28,21:15:49.000,148,11017775,13965,0,1748466948,13009.000483489996,30.870184140003403,53422.888465920005 2025-05-28,21:15:50.000,148,11017787,13925,0,1748466949,13009.040901349996,30.856085880004684,53422.86051744001 2025-05-28,21:15:51.000,148,11017752,14045,0,1748466950,13009.081319209996,30.89133153000148,53422.85353032 2025-05-28,21:15:52.000,148,11017814,13885,0,1748466951,13009.0745829,30.990019349999784,53422.839556080005 2025-05-28,21:15:53.000,148,11017765,14125,0,1748466952,13009.00721979999,31.01116673999786,53422.81859472 2025-05-28,21:15:54.000,148,11017784,14005,0,1748466953,13008.919647769995,31.046412390001933,53422.79763336 2025-05-28,21:15:55.000,148,11017760,14085,0,1748466954,13008.77144895,31.088707169998088,53422.8465432 2025-05-28,21:15:56.000,148,11017720,13965,0,1748466955,13008.68387691999,31.166247599998314,53422.8465432 2025-05-28,21:15:57.000,148,11017785,14165,0,1748466956,13008.60304119999,31.229689769999823,53422.776672 2025-05-28,21:15:58.000,148,11017788,14045,0,1748466957,13008.650195369999,31.314279329999408,53422.74872352 2025-05-28,21:15:59.000,148,11017761,13965,0,1748466958,13008.697349539994,31.384770630000276,53422.67885232 2025-05-28,21:16:00.000,148,11017816,14005,0,1748466959,13008.82533942999,31.504605840003933,53422.72776216 2025-05-28,21:16:01.000,148,11017750,14045,0,1748466960,13008.94659300999,31.610342790001596,53422.671865200005 2025-05-28,21:16:02.000,148,11017774,14165,0,1748466961,13009.04763765999,31.75837452000269,53422.69282656001 2025-05-28,21:16:03.000,148,11017776,13885,0,1748466962,13009.128473379991,31.835914950002916,53422.65090384 2025-05-28,21:16:04.000,148,11017798,14285,0,1748466963,13009.182363859996,31.913455380003143,53422.64391672001 2025-05-28,21:16:05.000,148,11017790,13965,0,1748466964,13009.222781719996,31.89230798999779,53422.69282656001 2025-05-28,21:16:06.000,148,11017796,13965,0,1748466965,13009.195836480001,31.87820972999907,53422.64391672001 2025-05-28,21:16:07.000,148,11017836,14045,0,1748466966,13009.189100169991,31.835914950002916,53422.62994248 2025-05-28,21:16:08.000,148,11017770,14285,0,1748466967,13009.135209690001,31.850013210001634,53422.67885232 2025-05-28,21:16:09.000,148,11017808,14125,0,1748466968,13009.121737069996,31.871160599999712,53422.59500688001 2025-05-28,21:16:10.000,148,11017764,13965,0,1748466969,13009.189100169991,31.94870102999994,53422.69282656001 2025-05-28,21:16:11.000,148,11017763,13925,0,1748466970,13009.269935889992,31.98394668000401,53422.65090384 2025-05-28,21:16:12.000,148,11017810,13845,0,1748466971,13009.303617439997,32.033290589999524,53422.66487808001 2025-05-28,21:16:13.000,148,11017769,14005,0,1748466972,13009.357507920002,32.04033971999888,53422.69981368 2025-05-28,21:16:14.000,148,11017845,13925,0,1748466973,13009.384453159997,32.026241460000165,53422.69981368 2025-05-28,21:16:15.000,148,11017784,13885,0,1748466974,13009.357507920002,31.93460277000122,53422.76269776001 2025-05-28,21:16:16.000,148,11017799,14045,0,1748466975,13009.269935889992,31.913455380003143,53422.776672 2025-05-28,21:16:17.000,148,11017775,14005,0,1748466976,13009.236254340001,31.807718429998204,53422.76269776001 2025-05-28,21:16:18.000,148,11017793,14285,0,1748466977,13009.141945999996,31.772472780001408,53422.776672 2025-05-28,21:16:19.000,148,11017787,14245,0,1748466978,13009.061110279996,31.75132539000333,53422.72776216 2025-05-28,21:16:20.000,148,11017792,14005,0,1748466979,13008.97353825,31.75132539000333,53422.734749279996 2025-05-28,21:16:21.000,148,11017765,14285,0,1748466980,13008.84554835999,31.81476756000484,53422.75571064 2025-05-28,21:16:22.000,148,11017844,13845,0,1748466981,13008.717558469994,31.864111470000353,53422.734749279996 2025-05-28,21:16:23.000,148,11017807,14085,0,1748466982,13008.616513819994,31.98394668000401,53422.64391672001 2025-05-28,21:16:24.000,148,11017818,14125,0,1748466983,13008.576095959994,32.09673276000103,53422.66487808001 2025-05-28,21:16:25.000,148,11017795,13965,0,1748466984,13008.542414409989,32.209518839998054,53422.65789096 2025-05-28,21:16:26.000,148,11017773,14045,0,1748466985,13008.562623339989,32.301157530004275,53422.622955360006 2025-05-28,21:16:27.000,148,11017777,14125,0,1748466986,13008.549150719999,32.39984535000258,53422.567058399996 2025-05-28,21:16:28.000,148,11017776,14005,0,1748466987,13008.596304889994,32.52672968999832,53422.601994000004 2025-05-28,21:16:29.000,148,11017755,13805,0,1748466988,13008.66366798999,32.604270119998546,53422.553084160005 2025-05-28,21:16:30.000,148,11017792,13885,0,1748466989,13008.76471263999,32.717056200002844,53422.5321228 2025-05-28,21:16:31.000,148,11017799,14125,0,1748466990,13008.81186681,32.75230184999964,53422.46923872 2025-05-28,21:16:32.000,148,11017787,13925,0,1748466991,13008.859020979995,32.80869489000179,53422.44129024 2025-05-28,21:16:33.000,148,11017827,13845,0,1748466992,13008.980274559995,32.77344923999772,53422.48321296 2025-05-28,21:16:34.000,148,11017802,14245,0,1748466993,13008.99374718,32.660663160000695,53422.52513568001 2025-05-28,21:16:35.000,148,11017807,14005,0,1748466994,13008.97353825,32.54787708000367,53422.504174320005 2025-05-28,21:16:36.000,148,11017799,13725,0,1748466995,13008.90617514999,32.435090999999375,53422.51814856 2025-05-28,21:16:37.000,148,11017795,13765,0,1748466996,13008.89270253,32.32935405000171,53422.53910992 2025-05-28,21:16:38.000,148,11017801,13925,0,1748466997,13008.84554835999,32.28001013999892,53422.504174320005 2025-05-28,21:16:39.000,148,11017769,13885,0,1748466998,13008.76471263999,32.18132232000062,53422.54609704001 2025-05-28,21:16:40.000,148,11017776,14045,0,1748466999,13008.656931679994,32.075585370002955,53422.49718720001 2025-05-28,21:16:41.000,148,11017801,13965,0,1748467000,13008.528941789998,32.01214320000145,53422.4622516 2025-05-28,21:16:42.000,148,11017778,14125,0,1748467001,13008.387479279998,31.913455380003143,53422.5321228 2025-05-28,21:16:43.000,148,11017743,14245,0,1748467002,13008.198862600002,31.88525885999843,53422.47622584001 2025-05-28,21:16:44.000,148,11017802,14125,0,1748467003,13008.023718539996,31.821816690004198,53422.42731600001 2025-05-28,21:16:45.000,148,11017818,14045,0,1748467004,13007.862047099996,31.772472780001408,53422.42032888 2025-05-28,21:16:46.000,148,11017722,13885,0,1748467005,13007.64648517999,31.786571040000126,53422.42032888 2025-05-28,21:16:47.000,148,11017780,14085,0,1748467006,13007.54544052999,31.821816690004198,53422.35744480001 2025-05-28,21:16:48.000,148,11017823,14085,0,1748467007,13007.457868499994,31.9205045100025,53422.42032888 2025-05-28,21:16:49.000,148,11017764,14005,0,1748467008,13007.437659569994,31.97689755000465,53422.35045768 2025-05-28,21:16:50.000,148,11017796,14085,0,1748467009,13007.42418694999,32.17427319000126,53422.287573600006 2025-05-28,21:16:51.000,148,11017821,14045,0,1748467010,13007.50502266999,32.35050143999979,53422.1827668 2025-05-28,21:16:52.000,148,11017805,14005,0,1748467011,13007.558913149995,32.5126314299996,53422.13385696 2025-05-28,21:16:53.000,148,11017791,14205,0,1748467012,13007.63301256,32.653614030001336,53422.07796 2025-05-28,21:16:54.000,148,11017818,13885,0,1748467013,13007.77447507,32.759350979999,53422.0080888 2025-05-28,21:16:55.000,148,11017763,14085,0,1748467014,13007.85531079,32.76640010999836,53422.001101680005 2025-05-28,21:16:56.000,148,11017771,13885,0,1748467015,13007.882256029996,32.75230184999964,53422.0080888 2025-05-28,21:16:57.000,148,11017748,14565,0,1748467016,13007.78794768999,32.6254175100039,53422.01507592 2025-05-28,21:16:58.000,148,11017789,14005,0,1748467017,13007.639748869995,32.52672968999832,53421.99411456001 2025-05-28,21:16:59.000,148,11017790,13925,0,1748467018,13007.478077429994,32.4139436100013,53422.03603728 2025-05-28,21:17:00.000,148,11017780,13885,0,1748467019,13007.242306579989,32.28001013999892,53421.99411456001 2025-05-28,21:17:01.000,148,11017750,13925,0,1748467020,13006.966117869997,32.11788014999911,53421.92424336001 2025-05-28,21:17:02.000,148,11017804,13925,0,1748467021,13006.730347019991,32.019192330000806,53421.84738504 2025-05-28,21:17:03.000,148,11017794,13765,0,1748467022,13006.5147851,31.99099581000337,53421.82642368001 2025-05-28,21:17:04.000,148,11017796,13885,0,1748467023,13006.400267829995,31.969848419998016,53421.728603999996 2025-05-28,21:17:05.000,148,11017732,14045,0,1748467024,13006.258805319994,31.955750159999297,53421.74257824 2025-05-28,21:17:06.000,148,11017781,14205,0,1748467025,13006.20491483999,31.98394668000401,53421.763539600004 2025-05-28,21:17:07.000,148,11017760,14325,0,1748467026,13006.110606499999,31.94870102999994,53421.63777144001 2025-05-28,21:17:08.000,148,11017815,14125,0,1748467027,13006.063452329989,31.955750159999297,53421.665719920005 2025-05-28,21:17:09.000,148,11017813,14165,0,1748467028,13006.070188639998,31.87820972999907,53421.60283584 2025-05-28,21:17:10.000,148,11017826,14005,0,1748467029,13006.157760669994,31.807718429998204,53421.58187448 2025-05-28,21:17:11.000,148,11017767,14165,0,1748467030,13006.22512376999,31.76542365000205,53421.50501616 2025-05-28,21:17:12.000,148,11017816,14165,0,1748467031,13006.319432109995,31.74427626000397,53421.40719648 2025-05-28,21:17:13.000,148,11017780,14005,0,1748467032,13006.43394938,31.737227130004612,53421.44213208001 2025-05-28,21:17:14.000,148,11017787,13805,0,1748467033,13006.57541189,31.786571040000126,53421.393222239996 2025-05-28,21:17:15.000,148,11017764,14445,0,1748467034,13006.710138089991,31.899357120004424,53421.31636392 2025-05-28,21:17:16.000,148,11017786,13885,0,1748467035,13006.784237499996,31.99804494000273,53421.31636392 2025-05-28,21:17:17.000,148,11017795,13925,0,1748467036,13006.959381560002,32.09673276000103,53421.23251848001 2025-05-28,21:17:18.000,148,11017804,13885,0,1748467037,13007.094107759993,32.195420579999336,53421.23251848001 2025-05-28,21:17:19.000,148,11017763,14005,0,1748467038,13007.127789309998,32.2659118800002,53421.21854424 2025-05-28,21:17:20.000,148,11017791,14005,0,1748467039,13007.161470859988,32.2659118800002,53421.281428320006 2025-05-28,21:17:21.000,148,11017794,14045,0,1748467040,13007.161470859988,32.251813620001485,53421.3093768 2025-05-28,21:17:22.000,148,11017772,13965,0,1748467041,13007.107580379998,32.202469709998695,53421.225531359996 2025-05-28,21:17:23.000,148,11017827,13885,0,1748467042,13007.107580379998,32.17427319000126,53421.30238968001 2025-05-28,21:17:24.000,148,11017796,14085,0,1748467043,13007.127789309998,32.13902754000446,53421.24649272 2025-05-28,21:17:25.000,148,11017778,14125,0,1748467044,13007.147998239998,32.10378189000039,53421.260466960004 2025-05-28,21:17:26.000,148,11017725,14005,0,1748467045,13007.121053000003,32.18132232000062,53421.25347984001 2025-05-28,21:17:27.000,148,11017777,13845,0,1748467046,13007.100844070002,32.209518839998054,53421.2395056 2025-05-28,21:17:28.000,148,11017781,13765,0,1748467047,13007.040217280002,32.28001013999892,53421.2395056 2025-05-28,21:17:29.000,148,11017851,14005,0,1748467048,13006.844864289997,32.2659118800002,53421.15566016001 2025-05-28,21:17:30.000,148,11017785,14285,0,1748467049,13006.642774989996,32.294108400004916,53421.18360864001 2025-05-28,21:17:31.000,148,11017734,14005,0,1748467050,13006.460894619995,32.27296100999956,53421.15566016001 2025-05-28,21:17:32.000,148,11017798,14005,0,1748467051,13006.218387459994,32.251813620001485,53421.1696344 2025-05-28,21:17:33.000,148,11017827,14085,0,1748467052,13006.029770779998,32.22361710000405,53421.14168592 2025-05-28,21:17:34.000,148,11017790,13925,0,1748467053,13005.861363030002,32.258862750000844,53421.162647280005 2025-05-28,21:17:35.000,148,11017765,13885,0,1748467054,13005.746845759997,32.244764490002126,53421.12771168 2025-05-28,21:17:36.000,148,11017743,14245,0,1748467055,13005.726636829997,32.258862750000844,53421.05085336 2025-05-28,21:17:37.000,148,11017757,14045,0,1748467056,13005.773790999992,32.28001013999892,53420.93905944001 2025-05-28,21:17:38.000,148,11017777,14005,0,1748467057,13005.847890409997,32.33640318000107,53420.96700792001 2025-05-28,21:17:39.000,148,11017776,13805,0,1748467058,13005.935462439993,32.36459969999851,53420.93905944001 2025-05-28,21:17:40.000,148,11017824,14005,0,1748467059,13006.070188639998,32.435090999999375,53420.89713672001 2025-05-28,21:17:41.000,148,11017781,14125,0,1748467060,13006.103870189989,32.56197534000239,53420.86918824001 2025-05-28,21:17:42.000,148,11017788,13885,0,1748467061,13006.130815429999,32.69590881000477,53420.89014960001 2025-05-28,21:17:43.000,148,11017814,14085,0,1748467062,13006.124079119989,32.759350979999,53420.86918824001 2025-05-28,21:17:44.000,148,11017769,14085,0,1748467063,13006.063452329989,32.893284450001374,53420.827265520005 2025-05-28,21:17:45.000,148,11017810,14045,0,1748467064,13005.915253509993,32.99197226999968,53420.855214 2025-05-28,21:17:46.000,148,11017767,14165,0,1748467065,13005.787263619997,33.111807480003336,53420.84822688001 2025-05-28,21:17:47.000,148,11017781,14365,0,1748467066,13005.605383249997,33.14705313000013,53420.84123976 2025-05-28,21:17:48.000,148,11017809,13885,0,1748467067,13005.39655764,33.14000400000077,53420.855214 2025-05-28,21:17:49.000,148,11017800,14005,0,1748467068,13005.241622509995,33.16115138999885,53420.84822688001 2025-05-28,21:17:50.000,148,11017814,13685,0,1748467069,13005.11363262,33.175249650004844,53420.827265520005 2025-05-28,21:17:51.000,148,11017801,13885,0,1748467070,13005.059742139994,33.16820051999821,53420.76438144 2025-05-28,21:17:52.000,148,11017763,13965,0,1748467071,13005.039533209994,33.14000400000077,53420.72245872001 2025-05-28,21:17:53.000,148,11017807,13925,0,1748467072,13005.10689630999,33.14000400000077,53420.72245872001 2025-05-28,21:17:54.000,148,11017780,14125,0,1748467073,13005.201204649995,33.104758350003976,53420.72944584001 2025-05-28,21:17:55.000,148,11017842,13885,0,1748467074,13005.17425941,33.14705313000013,53420.65258752001 2025-05-28,21:17:56.000,148,11017754,13925,0,1748467075,13005.20794095999,33.19639704000292,53420.65258752001 2025-05-28,21:17:57.000,148,11017812,13725,0,1748467076,13005.13384155,33.22459356000036,53420.55476784001 2025-05-28,21:17:58.000,148,11017801,14085,0,1748467077,13005.07321476,33.252790079997794,53420.56175496001 2025-05-28,21:17:59.000,148,11017781,14285,0,1748467078,13004.999115349994,33.295084860001225,53420.58271632001 2025-05-28,21:18:00.000,148,11017796,13925,0,1748467079,13005.05300583,33.295084860001225,53420.5757292 2025-05-28,21:18:01.000,148,11017736,14205,0,1748467080,13005.10689630999,33.28098660000251,53420.59669056 2025-05-28,21:18:02.000,148,11017770,13845,0,1748467081,13005.21467727,33.302133990000584,53420.60367768001 2025-05-28,21:18:03.000,148,11017782,13925,0,1748467082,13005.322458229995,33.23164268999972,53420.56874208 2025-05-28,21:18:04.000,148,11017812,13965,0,1748467083,13005.490865979991,33.14705313000013,53420.540793600005 2025-05-28,21:18:05.000,148,11017770,13885,0,1748467084,13005.598646940001,33.16820051999821,53420.51284512001 2025-05-28,21:18:06.000,148,11017770,14125,0,1748467085,13005.679482660002,33.14705313000013,53420.51983224 2025-05-28,21:18:07.000,148,11017821,14125,0,1748467086,13005.760318380002,33.217544430001,53420.589703440004 2025-05-28,21:18:08.000,148,11017774,13925,0,1748467087,13005.726636829997,33.23164268999972,53420.61765192 2025-05-28,21:18:09.000,148,11017786,13765,0,1748467088,13005.666010039997,33.3162322499993,53420.61765192 2025-05-28,21:18:10.000,148,11017805,14085,0,1748467089,13005.632328489992,33.40082180999889,53420.60367768001 2025-05-28,21:18:11.000,148,11017779,13965,0,1748467090,13005.558229080001,33.43606746000296,53420.56874208 2025-05-28,21:18:12.000,148,11017810,13885,0,1748467091,13005.47739336,33.49950963000447,53420.540793600005 2025-05-28,21:18:13.000,148,11017839,13885,0,1748467092,13005.383085019996,33.534755280001264,53420.60367768001 2025-05-28,21:18:14.000,148,11017786,14165,0,1748467093,13005.29551299,33.54885353999998,53420.56874208 2025-05-28,21:18:15.000,148,11017788,14245,0,1748467094,13005.241622509995,33.58409919000405,53420.55476784001 2025-05-28,21:18:16.000,148,11017800,13965,0,1748467095,13005.24835881999,33.54885353999998,53420.53380648001 2025-05-28,21:18:17.000,148,11017811,14165,0,1748467096,13005.241622509995,33.50655876000383,53420.54778072 2025-05-28,21:18:18.000,148,11017851,13845,0,1748467097,13005.261831439995,33.464263980000396,53420.540793600005 2025-05-28,21:18:19.000,148,11017805,14085,0,1748467098,13005.221413579995,33.485411369998474,53420.55476784001 2025-05-28,21:18:20.000,148,11017828,14085,0,1748467099,13005.15405048,33.43606746000296,53420.54778072 2025-05-28,21:18:21.000,148,11017818,14245,0,1748467100,13005.07321476,33.36557616000209,53420.54778072 2025-05-28,21:18:22.000,148,11017803,13965,0,1748467101,13004.972170109999,33.3162322499993,53420.5757292 2025-05-28,21:18:23.000,148,11017762,14085,0,1748467102,13004.850916529998,33.245740949998435,53420.55476784001 2025-05-28,21:18:24.000,148,11017811,13805,0,1748467103,13004.736399259993,33.23164268999972,53420.59669056 2025-05-28,21:18:25.000,148,11017789,14045,0,1748467104,13004.689245089998,33.18934791000356,53420.53380648001 2025-05-28,21:18:26.000,148,11017770,14005,0,1748467105,13004.675772469993,33.245740949998435,53420.48489664001 2025-05-28,21:18:27.000,148,11017807,14245,0,1748467106,13004.702717710003,33.302133990000584,53420.505858 2025-05-28,21:18:28.000,148,11017811,13885,0,1748467107,13004.783553429988,33.37967442000081,53420.41502544001 2025-05-28,21:18:29.000,148,11017782,14165,0,1748467108,13004.871125459998,33.464263980000396,53420.48489664001 2025-05-28,21:18:30.000,148,11017789,13965,0,1748467109,13005.00585165999,33.520657020002545,53420.442973920006 2025-05-28,21:18:31.000,148,11017744,13965,0,1748467110,13005.06647844999,33.534755280001264,53420.44996104 2025-05-28,21:18:32.000,148,11017789,14005,0,1748467111,13005.079951069994,33.513607890003186,53420.43598680001 2025-05-28,21:18:33.000,148,11017800,14005,0,1748467112,13005.02606058999,33.49950963000447,53420.39406408001 2025-05-28,21:18:34.000,148,11017791,13965,0,1748467113,13004.951961179999,33.464263980000396,53420.43598680001 2025-05-28,21:18:35.000,148,11017807,13885,0,1748467114,13004.783553429988,33.41492007000488,53420.38008984 2025-05-28,21:18:36.000,148,11017824,13965,0,1748467115,13004.574727819992,33.33033050999802,53420.275283040006 2025-05-28,21:18:37.000,148,11017794,14285,0,1748467116,13004.359165900001,33.344428770004015,53420.21938608001 2025-05-28,21:18:38.000,148,11017796,14085,0,1748467117,13004.19075814999,33.30918311999994,53420.1914376 2025-05-28,21:18:39.000,148,11017770,13765,0,1748467118,13004.08971349999,33.344428770004015,53420.1914376 2025-05-28,21:18:40.000,148,11017807,13885,0,1748467119,13004.002141469995,33.295084860001225,53420.156502000005 2025-05-28,21:18:41.000,148,11017774,13845,0,1748467120,13003.93477837,33.302133990000584,53420.14951488001 2025-05-28,21:18:42.000,148,11017779,14245,0,1748467121,13003.87415158,33.288035730001866,53420.06566944 2025-05-28,21:18:43.000,148,11017792,14165,0,1748467122,13003.793315859999,33.25983921000443,53420.06566944 2025-05-28,21:18:44.000,148,11017809,14245,0,1748467123,13003.800052169994,33.252790079997794,53420.05169520001 2025-05-28,21:18:45.000,148,11017785,13965,0,1748467124,13003.705743829989,33.22459356000036,53420.04470808 2025-05-28,21:18:46.000,148,11017763,13965,0,1748467125,13003.624908109989,33.22459356000036,53420.04470808 2025-05-28,21:18:47.000,148,11017813,14045,0,1748467126,13003.517127149993,33.20344617000228,53419.9468884 2025-05-28,21:18:48.000,148,11017783,13965,0,1748467127,13003.463236670003,33.22459356000036,53419.93291416001 2025-05-28,21:18:49.000,148,11017766,14205,0,1748467128,13003.355455709992,33.23164268999972,53419.93291416001 2025-05-28,21:18:50.000,148,11017732,13885,0,1748467129,13003.274619989992,33.21049530000164,53419.86304296001 2025-05-28,21:18:51.000,148,11017829,14245,0,1748467130,13003.146630099996,33.21049530000164,53419.84208160001 2025-05-28,21:18:52.000,148,11017792,13925,0,1748467131,13003.05905807,33.1822987800042,53419.80015888 2025-05-28,21:18:53.000,148,11017776,13845,0,1748467132,13002.97148603999,33.22459356000036,53419.73028768 2025-05-28,21:18:54.000,148,11017806,14125,0,1748467133,13002.95801342,33.252790079997794,53419.70932632 2025-05-28,21:18:55.000,148,11017775,13925,0,1748467134,13002.8771777,33.3162322499993,53419.61849376 2025-05-28,21:18:56.000,148,11017801,14205,0,1748467135,13002.85023245999,33.40787093999825,53419.52766120001 2025-05-28,21:18:57.000,148,11017774,14165,0,1748467136,13002.762660429995,33.49246049999783,53419.44381576 2025-05-28,21:18:58.000,148,11017794,14005,0,1748467137,13002.72897887999,33.57000092999806,53419.31106048001 2025-05-28,21:18:59.000,148,11017735,13845,0,1748467138,13002.71550626,33.60524658000213,53419.30407336 2025-05-28,21:19:00.000,148,11017757,13805,0,1748467139,13002.621197919994,33.63344309999957,53419.269137760006 2025-05-28,21:19:01.000,148,11017805,14045,0,1748467140,13002.472999099999,33.66163962000428,53419.27612488 2025-05-28,21:19:02.000,148,11017796,14165,0,1748467141,13002.311327659998,33.62639397000021,53419.22022792001 2025-05-28,21:19:03.000,148,11017764,14045,0,1748467142,13002.176601459993,33.66868875000364,53419.24118928001 2025-05-28,21:19:04.000,148,11017800,14165,0,1748467143,13001.987984779997,33.63344309999957,53419.20625368 2025-05-28,21:19:05.000,148,11017761,14125,0,1748467144,13001.833049649991,33.647541359998286,53419.080485520004 2025-05-28,21:19:06.000,148,11017784,14125,0,1748467145,13001.705059759995,33.62639397000021,53419.01061432 2025-05-28,21:19:07.000,148,11017768,14165,0,1748467146,13001.664641899995,33.61934484000085,53418.96170448 2025-05-28,21:19:08.000,148,11017789,13885,0,1748467147,13001.644432969995,33.5629517999987,53418.94074312 2025-05-28,21:19:09.000,148,11017802,14245,0,1748467148,13001.705059759995,33.5629517999987,53418.8988204 2025-05-28,21:19:10.000,148,11017770,14005,0,1748467149,13001.75221392999,33.54180441000062,53418.89183328 2025-05-28,21:19:11.000,148,11017765,14205,0,1748467150,13001.846522269996,33.49950963000447,53418.77305224 2025-05-28,21:19:12.000,148,11017790,13925,0,1748467151,13001.987984779997,33.471313109999755,53418.814974960005 2025-05-28,21:19:13.000,148,11017760,14045,0,1748467152,13002.163128840002,33.471313109999755,53418.75907800001 2025-05-28,21:19:14.000,148,11017812,14045,0,1748467153,13002.223755630002,33.485411369998474,53418.70318104 2025-05-28,21:19:15.000,148,11017759,13925,0,1748467154,13002.196810389993,33.464263980000396,53418.73112952 2025-05-28,21:19:16.000,148,11017798,14085,0,1748467155,13002.068820499997,33.527706150001904,53418.71016816001 2025-05-28,21:19:17.000,148,11017773,14045,0,1748467156,13001.893676439991,33.5629517999987,53418.56343864 2025-05-28,21:19:18.000,148,11017817,14085,0,1748467157,13001.67137820999,33.577050060004694,53418.59138712001 2025-05-28,21:19:19.000,148,11017768,13805,0,1748467158,13001.53665201,33.60524658000213,53418.57042576001 2025-05-28,21:19:20.000,148,11017782,13845,0,1748467159,13001.34803532999,33.55590266999934,53418.5145288 2025-05-28,21:19:21.000,148,11017787,14005,0,1748467160,13001.199836509993,33.520657020002545,53418.47260608001 2025-05-28,21:19:22.000,148,11017795,14085,0,1748467161,13001.172891269998,33.464263980000396,53418.43767048 2025-05-28,21:19:23.000,148,11017746,14165,0,1748467162,13001.085319239988,33.45016572000168,53418.40273488001 2025-05-28,21:19:24.000,148,11017832,14085,0,1748467163,13001.125737099988,33.42196920000424,53418.38177352001 2025-05-28,21:19:25.000,148,11017781,13885,0,1748467164,13001.132473409998,33.337379640004656,53418.32587656 2025-05-28,21:19:26.000,148,11017809,13805,0,1748467165,13001.132473409998,33.33033050999802,53418.31888944 2025-05-28,21:19:27.000,148,11017772,14165,0,1748467166,13001.112264479998,33.32328137999866,53418.27696672 2025-05-28,21:19:28.000,148,11017785,13965,0,1748467167,13001.078582929993,33.32328137999866,53418.2699796 2025-05-28,21:19:29.000,148,11017772,14045,0,1748467168,13001.051637689998,33.3162322499993,53418.21408264001 2025-05-28,21:19:30.000,148,11017774,14125,0,1748467169,13000.984274590002,33.344428770004015,53418.21408264001 2025-05-28,21:19:31.000,148,11017764,14165,0,1748467170,13000.903438870002,33.32328137999866,53418.17215992 2025-05-28,21:19:32.000,148,11017792,14085,0,1748467171,13000.883229940002,33.36557616000209,53418.12325008 2025-05-28,21:19:33.000,148,11017805,13965,0,1748467172,13000.856284699992,33.42196920000424,53418.03940464001 2025-05-28,21:19:34.000,148,11017800,14085,0,1748467173,13000.916911489992,33.45016572000168,53418.060366 2025-05-28,21:19:35.000,148,11017807,13965,0,1748467174,13000.991010899997,33.49246049999783,53417.98350768 2025-05-28,21:19:36.000,148,11017786,13965,0,1748467175,13001.065110310003,33.513607890003186,53417.9555592 2025-05-28,21:19:37.000,148,11017790,13925,0,1748467176,13001.098791859993,33.49950963000447,53417.94857208001 2025-05-28,21:19:38.000,148,11017741,14245,0,1748467177,13001.105528169988,33.49246049999783,53417.9904948 2025-05-28,21:19:39.000,148,11017769,13925,0,1748467178,13001.166154959988,33.54180441000062,53417.91363648 2025-05-28,21:19:40.000,148,11017771,14205,0,1748467179,13001.233518059998,33.61229571000149,53417.91363648 2025-05-28,21:19:41.000,148,11017778,14005,0,1748467180,13001.240254369994,33.654590489997645,53417.89267512 2025-05-28,21:19:42.000,148,11017765,14205,0,1748467181,13001.260463299994,33.68278701000236,53417.87870088001 2025-05-28,21:19:43.000,148,11017790,14245,0,1748467182,13001.280672229994,33.76737657000194,53417.84376528 2025-05-28,21:19:44.000,148,11017802,14085,0,1748467183,13001.314353779999,33.79557308999938,53417.8158168 2025-05-28,21:19:45.000,148,11017734,13885,0,1748467184,13001.294144849999,33.86606439000025,53417.77389408 2025-05-28,21:19:46.000,148,11017801,14205,0,1748467185,13001.307617469989,33.90835917000368,53417.77389408 2025-05-28,21:19:47.000,148,11017782,14205,0,1748467186,13001.321090089994,33.887211779998324,53417.77389408 2025-05-28,21:19:48.000,148,11017803,13925,0,1748467187,13001.354771639999,33.81672048000473,53417.70402288001 2025-05-28,21:19:49.000,148,11017772,13765,0,1748467188,13001.3951895,33.79557308999938,53417.73197136001 2025-05-28,21:19:50.000,148,11017765,13965,0,1748467189,13001.43560736,33.760327440002584,53417.70402288001 2025-05-28,21:19:51.000,148,11017783,14165,0,1748467190,13001.442343669994,33.73918005000451,53417.66210016001 2025-05-28,21:19:52.000,148,11017767,14245,0,1748467191,13001.46928890999,33.746229180003866,53417.711010000006 2025-05-28,21:19:53.000,148,11017777,13725,0,1748467192,13001.49623415,33.7744257000013,53417.66908728 2025-05-28,21:19:54.000,148,11017806,14045,0,1748467193,13001.57706987,33.80262221999874,53417.66908728 2025-05-28,21:19:55.000,148,11017779,13925,0,1748467194,13001.63769666,33.83786787000281,53417.64812592 2025-05-28,21:19:56.000,148,11017790,14245,0,1748467195,13001.73200499999,33.873113519999606,53417.62017744 2025-05-28,21:19:57.000,148,11017796,14085,0,1748467196,13001.785895479996,33.90131004000432,53417.62716456 2025-05-28,21:19:58.000,148,11017777,13885,0,1748467197,13001.866731199996,33.84491700000217,53417.66210016001 2025-05-28,21:19:59.000,148,11017767,14205,0,1748467198,13001.907149059996,33.85196613000153,53417.65511304 2025-05-28,21:20:00.000,148,11017801,13965,0,1748467199,13001.83978596,33.86606439000025,53417.690048640005 2025-05-28,21:20:01.000,148,11017750,13965,0,1748467200,13001.833049649991,33.873113519999606,53417.711010000006 2025-05-28,21:20:02.000,148,11017789,14125,0,1748467201,13001.7993681,33.90131004000432,53417.63415168001 2025-05-28,21:20:03.000,148,11017781,14125,0,1748467202,13001.75221392999,33.95770307999919,53417.65511304 2025-05-28,21:20:04.000,148,11017744,14245,0,1748467203,13001.745477619996,33.99294873000326,53417.641138800005 2025-05-28,21:20:05.000,148,11017772,13885,0,1748467204,13001.73874131,34.0211452500007,53417.69703576 2025-05-28,21:20:06.000,148,11017782,14245,0,1748467205,13001.772422859991,34.03524350999942,53417.690048640005 2025-05-28,21:20:07.000,148,11017781,14005,0,1748467206,13001.873467509991,34.05639090000477,53417.64812592 2025-05-28,21:20:08.000,148,11017785,14045,0,1748467207,13001.994721089992,34.09163655000157,53417.63415168001 2025-05-28,21:20:09.000,148,11017759,13725,0,1748467208,13002.122710980002,34.04229263999878,53417.65511304 2025-05-28,21:20:10.000,148,11017777,14125,0,1748467209,13002.217019319993,34.00704699000198,53417.690048640005 2025-05-28,21:20:11.000,148,11017794,14045,0,1748467210,13002.291118729998,33.94360482000047,53417.711010000006 2025-05-28,21:20:12.000,148,11017769,14085,0,1748467211,13002.378690759993,33.985899600003904,53417.64812592 2025-05-28,21:20:13.000,148,11017805,14085,0,1748467212,13002.398899689993,33.89426090999768,53417.6760744 2025-05-28,21:20:14.000,148,11017764,13965,0,1748467213,13002.324800279988,33.91540830000304,53417.76690696 2025-05-28,21:20:15.000,148,11017767,13925,0,1748467214,13002.163128840002,33.90835917000368,53417.72498424 2025-05-28,21:20:16.000,148,11017782,13645,0,1748467215,13002.014930019992,33.936555690001114,53417.6760744 2025-05-28,21:20:17.000,148,11017779,14085,0,1748467216,13001.920621680001,33.97180133999791,53417.68306152001 2025-05-28,21:20:18.000,148,11017740,14005,0,1748467217,13001.77915917,33.985899600003904,53417.69703576 2025-05-28,21:20:19.000,148,11017746,13885,0,1748467218,13001.73200499999,34.049341769998136,53417.62716456 2025-05-28,21:20:20.000,148,11017787,14045,0,1748467219,13001.73874131,34.01409612000134,53417.68306152001 2025-05-28,21:20:21.000,148,11017783,13765,0,1748467220,13001.806104409996,34.0211452500007,53417.64812592 2025-05-28,21:20:22.000,148,11017787,13805,0,1748467221,13001.974512159992,34.0211452500007,53417.641138800005 2025-05-28,21:20:23.000,148,11017791,14045,0,1748467222,13002.075556809992,33.978850470004545,53417.70402288001 2025-05-28,21:20:24.000,148,11017802,14005,0,1748467223,13002.203546700002,33.978850470004545,53417.69703576 2025-05-28,21:20:25.000,148,11017799,13885,0,1748467224,13002.264173490003,33.95065394999983,53417.64812592 2025-05-28,21:20:26.000,148,11017808,14245,0,1748467225,13002.318063969993,33.97180133999791,53417.6760744 2025-05-28,21:20:27.000,148,11017790,14045,0,1748467226,13002.345009209988,34.09163655000157,53417.57825472 2025-05-28,21:20:28.000,148,11017793,14085,0,1748467227,13002.318063969993,34.20442262999859,53417.571267600004 2025-05-28,21:20:29.000,148,11017757,14045,0,1748467228,13002.270909799998,34.30311045000417,53417.6062032 2025-05-28,21:20:30.000,148,11017812,13885,0,1748467229,13002.196810389993,34.3665526199984,53417.62716456 2025-05-28,21:20:31.000,148,11017716,14085,0,1748467230,13002.176601459993,34.45114217999799,53417.62716456 2025-05-28,21:20:32.000,148,11017784,14085,0,1748467231,13002.163128840002,34.47228957000334,53417.57825472 2025-05-28,21:20:33.000,148,11017779,13925,0,1748467232,13002.136183599992,34.45819131000462,53417.55030624 2025-05-28,21:20:34.000,148,11017806,13805,0,1748467233,13002.122710980002,34.35950348999904,53417.61319032001 2025-05-28,21:20:35.000,148,11017774,14045,0,1748467234,13002.136183599992,34.30311045000417,53417.50838352 2025-05-28,21:20:36.000,148,11017757,14005,0,1748467235,13002.149656219997,34.2326191500033,53417.56428048001 2025-05-28,21:20:37.000,148,11017804,13645,0,1748467236,13002.129447289997,34.155078720003075,53417.51537064001 2025-05-28,21:20:38.000,148,11017743,14205,0,1748467237,13002.095765739992,34.098685680000926,53417.543319120006 2025-05-28,21:20:39.000,148,11017795,13965,0,1748467238,13002.021666330002,34.105734810000286,53417.41056384 2025-05-28,21:20:40.000,148,11017812,14165,0,1748467239,13001.927357989996,34.098685680000926,53417.424538080006 2025-05-28,21:20:41.000,148,11017780,13925,0,1748467240,13001.859994890001,34.148029590003716,53417.473447920005 2025-05-28,21:20:42.000,148,11017789,13805,0,1748467241,13001.765686549996,34.25376654000138,53417.39658960001 2025-05-28,21:20:43.000,148,11017771,13925,0,1748467242,13001.71853238,34.29606132000481,53417.354666880005 2025-05-28,21:20:44.000,148,11017803,14045,0,1748467243,13001.65116927999,34.331306970001606,53417.29876992001 2025-05-28,21:20:45.000,148,11017784,14245,0,1748467244,13001.61075141999,34.37360174999776,53417.31973128 2025-05-28,21:20:46.000,148,11017766,13845,0,1748467245,13001.61075141999,34.380650880004396,53417.22889872001 2025-05-28,21:20:47.000,148,11017783,13965,0,1748467246,13001.664641899995,34.35950348999904,53417.19396312 2025-05-28,21:20:48.000,148,11017768,13725,0,1748467247,13001.664641899995,34.35245435999968,53417.186976000005 2025-05-28,21:20:49.000,148,11017773,14045,0,1748467248,13001.73874131,34.32425784000225,53417.06120784001 2025-05-28,21:20:50.000,148,11017772,14125,0,1748467249,13001.772422859991,34.25376654000138,53417.03325936001 2025-05-28,21:20:51.000,148,11017807,13925,0,1748467250,13001.77915917,34.218520890004584,53417.068194960004 2025-05-28,21:20:52.000,148,11017770,13845,0,1748467251,13001.73200499999,34.19737349999923,53416.98434952 2025-05-28,21:20:53.000,148,11017764,14005,0,1748467252,13001.65790559,34.155078720003075,53417.00531088 2025-05-28,21:20:54.000,148,11017763,14125,0,1748467253,13001.61075141999,34.105734810000286,53416.93543968 2025-05-28,21:20:55.000,148,11017795,13965,0,1748467254,13001.52991569999,34.112783939999645,53416.900504080004 2025-05-28,21:20:56.000,148,11017753,13885,0,1748467255,13001.46928890999,34.098685680000926,53416.91447832001 2025-05-28,21:20:57.000,148,11017779,13965,0,1748467256,13001.381716879994,34.00704699000198,53416.86556848001 2025-05-28,21:20:58.000,148,11017768,14045,0,1748467257,13001.267199609989,34.01409612000134,53416.79569728001 2025-05-28,21:20:59.000,148,11017779,13925,0,1748467258,13001.172891269998,33.99999786000262,53416.82364576001 2025-05-28,21:21:00.000,148,11017779,13925,0,1748467259,13001.058373999993,33.96475220999855,53416.71185184 2025-05-28,21:21:01.000,148,11017783,14045,0,1748467260,13000.889966249997,33.978850470004545,53416.66992912 2025-05-28,21:21:02.000,148,11017802,14045,0,1748467261,13000.741767430001,33.99294873000326,53416.61403216 2025-05-28,21:21:03.000,148,11017827,13965,0,1748467262,13000.60030492,34.07048916000349,53416.565122320004 2025-05-28,21:21:04.000,148,11017774,14125,0,1748467263,13000.49252395999,34.098685680000926,53416.54416096 2025-05-28,21:21:05.000,148,11017745,14085,0,1748467264,13000.344325139995,34.148029590003716,53416.57210944 2025-05-28,21:21:06.000,148,11017773,13805,0,1748467265,13000.27022572999,34.14098046000436,53416.4533284 2025-05-28,21:21:07.000,148,11017772,13965,0,1748467266,13000.162444769994,34.169176980001794,53416.418392800006 2025-05-28,21:21:08.000,148,11017737,14245,0,1748467267,13000.18939000999,34.112783939999645,53416.39044432001 2025-05-28,21:21:09.000,148,11017759,14165,0,1748467268,13000.27022572999,34.105734810000286,53416.37647008 2025-05-28,21:21:10.000,148,11017801,13965,0,1748467269,13000.35106144999,34.05639090000477,53416.29262464001 2025-05-28,21:21:11.000,148,11017738,14045,0,1748467270,13000.41168823999,34.049341769998136,53416.201792080006 2025-05-28,21:21:12.000,148,11017765,14045,0,1748467271,13000.47905134,34.07753829000285,53416.14589512 2025-05-28,21:21:13.000,148,11017773,14085,0,1748467272,13000.53294181999,34.08458742000221,53416.10397240001 2025-05-28,21:21:14.000,148,11017764,14125,0,1748467273,13000.49252395999,34.13393132999772,53416.138908 2025-05-28,21:21:15.000,148,11017758,13845,0,1748467274,13000.41842455,34.12688219999836,53416.08999816 2025-05-28,21:21:16.000,148,11017789,14005,0,1748467275,13000.324116209995,34.05639090000477,53416.034101200006 2025-05-28,21:21:17.000,148,11017828,13725,0,1748467276,13000.22980786999,33.95770307999919,53416.083011040006 2025-05-28,21:21:18.000,148,11017772,13885,0,1748467277,13000.122026909994,33.86606439000025,53416.08999816 2025-05-28,21:21:19.000,148,11017754,13925,0,1748467278,13000.000773329994,33.78147483000066,53416.034101200006 2025-05-28,21:21:20.000,148,11017751,14085,0,1748467279,12999.899728679993,33.675737880003,53415.99217848 2025-05-28,21:21:21.000,148,11017804,14165,0,1748467280,12999.899728679993,33.61934484000085,53415.9991656 2025-05-28,21:21:22.000,148,11017788,13765,0,1748467281,12999.839101889993,33.59114832000341,53415.915320160006 2025-05-28,21:21:23.000,148,11017749,14125,0,1748467282,12999.866047129988,33.62639397000021,53415.88737168001 2025-05-28,21:21:24.000,148,11017746,13845,0,1748467283,12999.879519749993,33.675737880003,53415.85942320001 2025-05-28,21:21:25.000,148,11017751,13965,0,1748467284,12999.906464989988,33.7744257000013,53415.80352624 2025-05-28,21:21:26.000,148,11017779,13805,0,1748467285,12999.946882849988,33.81672048000473,53415.70570656 2025-05-28,21:21:27.000,148,11017693,13925,0,1748467286,12999.892992369998,33.83786787000281,53415.64980960001 2025-05-28,21:21:28.000,148,11017745,14125,0,1748467287,12999.852574509998,33.83786787000281,53415.64980960001 2025-05-28,21:21:29.000,148,11017740,13805,0,1748467288,12999.866047129988,33.83081874000345,53415.5450028 2025-05-28,21:21:30.000,148,11017765,13885,0,1748467289,12999.886256059988,33.8096713499981,53415.49609296 2025-05-28,21:21:31.000,148,11017766,14045,0,1748467290,12999.866047129988,33.746229180003866,53415.44718312 2025-05-28,21:21:32.000,148,11017753,14085,0,1748467291,12999.913201299998,33.66868875000364,53415.43320888001 2025-05-28,21:21:33.000,148,11017751,13805,0,1748467292,12999.872783439998,33.57000092999806,53415.43320888001 2025-05-28,21:21:34.000,148,11017778,13645,0,1748467293,12999.859310819993,33.54180441000062,53415.3703248 2025-05-28,21:21:35.000,148,11017774,13965,0,1748467294,12999.879519749993,33.485411369998474,53415.32840208 2025-05-28,21:21:36.000,148,11017712,13965,0,1748467295,12999.886256059988,33.520657020002545,53415.28647936001 2025-05-28,21:21:37.000,148,11017756,14085,0,1748467296,12999.839101889993,33.520657020002545,53415.195646800006 2025-05-28,21:21:38.000,148,11017772,13885,0,1748467297,12999.832365579998,33.534755280001264,53415.18167256 2025-05-28,21:21:39.000,148,11017752,13925,0,1748467298,12999.798684029993,33.60524658000213,53415.125775600005 2025-05-28,21:21:40.000,148,11017764,13725,0,1748467299,12999.704375690002,33.68278701000236,53415.08385288 2025-05-28,21:21:41.000,148,11017742,14085,0,1748467300,12999.657221519992,33.760327440002584,53415.08385288 2025-05-28,21:21:42.000,148,11017773,13765,0,1748467301,12999.535967939992,33.82376961000409,53415.01398168 2025-05-28,21:21:43.000,148,11017723,13965,0,1748467302,12999.475341149991,33.90131004000432,53414.93712336 2025-05-28,21:21:44.000,148,11017799,13805,0,1748467303,12999.407978049996,33.95770307999919,53414.88122640001 2025-05-28,21:21:45.000,148,11017741,13885,0,1748467304,12999.34061495,33.978850470004545,53414.85327792001 2025-05-28,21:21:46.000,148,11017766,13885,0,1748467305,12999.2395703,33.95065394999983,53414.81834232 2025-05-28,21:21:47.000,148,11017762,13925,0,1748467306,12999.13178933999,33.90835917000368,53414.74847112 2025-05-28,21:21:48.000,148,11017776,13925,0,1748467307,12999.09137147999,33.880162649998965,53414.74847112 2025-05-28,21:21:49.000,148,11017783,14005,0,1748467308,12999.003799449994,33.85196613000153,53414.69956128 2025-05-28,21:21:50.000,148,11017768,14085,0,1748467309,12999.003799449994,33.80262221999874,53414.73449688001 2025-05-28,21:21:51.000,148,11017794,13845,0,1748467310,12998.99706314,33.83786787000281,53414.66462568001 2025-05-28,21:21:52.000,148,11017745,14005,0,1748467311,12999.024008379994,33.82376961000409,53414.671612800004 2025-05-28,21:21:53.000,148,11017762,13845,0,1748467312,12999.13852565,33.880162649998965,53414.6366772 2025-05-28,21:21:54.000,148,11017790,14005,0,1748467313,12999.21262505999,33.887211779998324,53414.62969008 2025-05-28,21:21:55.000,148,11017752,13925,0,1748467314,12999.19915244,33.95065394999983,53414.62969008 2025-05-28,21:21:56.000,148,11017732,14045,0,1748467315,12999.205888749995,33.95770307999919,53414.622702960005 2025-05-28,21:21:57.000,148,11017759,14045,0,1748467316,12999.17894351,33.97180133999791,53414.62969008 2025-05-28,21:21:58.000,148,11017748,14245,0,1748467317,12999.11831672,34.02819438000006,53414.58078024 2025-05-28,21:21:59.000,148,11017761,14245,0,1748467318,12999.003799449994,34.03524350999942,53414.55981888 2025-05-28,21:22:00.000,148,11017767,13925,0,1748467319,12998.855600629999,34.06344003000413,53414.4619992 2025-05-28,21:22:01.000,148,11017726,14325,0,1748467320,12998.794973839998,34.08458742000221,53414.406102240006 2025-05-28,21:22:02.000,148,11017766,14005,0,1748467321,12998.754555979998,34.08458742000221,53414.336231040004 2025-05-28,21:22:03.000,148,11017769,13925,0,1748467322,12998.761292289993,34.105734810000286,53414.32924392001 2025-05-28,21:22:04.000,148,11017795,14045,0,1748467323,12998.794973839998,34.12688219999836,53414.34321816 2025-05-28,21:22:05.000,148,11017771,13885,0,1748467324,12998.869073249989,34.18327524000051,53414.30828256001 2025-05-28,21:22:06.000,148,11017764,14005,0,1748467325,12998.943172659994,34.19032436999987,53414.21046288001 2025-05-28,21:22:07.000,148,11017756,14245,0,1748467326,12998.963381589994,34.21147175999795,53414.27334696 2025-05-28,21:22:08.000,148,11017751,14005,0,1748467327,12998.956645279999,34.24671741000202,53414.2523856 2025-05-28,21:22:09.000,148,11017733,14045,0,1748467328,12999.01727207,34.2678648000001,53414.24539848 2025-05-28,21:22:10.000,148,11017785,14125,0,1748467329,12999.01727207,34.26081567000074,53414.189501520006 2025-05-28,21:22:11.000,148,11017759,13845,0,1748467330,12999.003799449994,34.26081567000074,53414.217450000004 2025-05-28,21:22:12.000,148,11017794,14005,0,1748467331,12998.99032682999,34.25376654000138,53414.14059168001 2025-05-28,21:22:13.000,148,11017829,14165,0,1748467332,12998.99706314,34.2326191500033,53414.09168184001 2025-05-28,21:22:14.000,148,11017753,14245,0,1748467333,12998.97685421,34.23966828000266,53414.06373336001 2025-05-28,21:22:15.000,148,11017773,13765,0,1748467334,12998.916227419999,34.23966828000266,53414.0777076 2025-05-28,21:22:16.000,148,11017726,13965,0,1748467335,12998.828655389989,34.22557002000394,53414.05674624 2025-05-28,21:22:17.000,148,11017790,14245,0,1748467336,12998.741083359993,34.218520890004584,53414.070720480006 2025-05-28,21:22:18.000,148,11017752,14245,0,1748467337,12998.673720259998,34.2678648000001,53414.000849280004 2025-05-28,21:22:19.000,148,11017732,13965,0,1748467338,12998.579411919993,34.338356100000965,53413.97988792 2025-05-28,21:22:20.000,148,11017801,13965,0,1748467339,12998.505312510002,34.394749140003114,53413.97988792 2025-05-28,21:22:21.000,148,11017786,13965,0,1748467340,12998.404267860002,34.514584349999495,53413.93097808 2025-05-28,21:22:22.000,148,11017795,14005,0,1748467341,12998.370586309997,34.60622303999844,53413.91700384 2025-05-28,21:22:23.000,148,11017785,14045,0,1748467342,12998.390795239997,34.73310738000146,53413.951939440005 2025-05-28,21:22:24.000,148,11017752,14005,0,1748467343,12998.431213099997,34.796549550002965,53413.882068240004 2025-05-28,21:22:25.000,148,11017765,14085,0,1748467344,12998.505312510002,34.86704085000383,53413.84014552 2025-05-28,21:22:26.000,148,11017792,13885,0,1748467345,12998.619829779993,34.95867954000278,53413.81219704 2025-05-28,21:22:27.000,148,11017784,14085,0,1748467346,12998.741083359993,34.94458128000406,53413.7982228 2025-05-28,21:22:28.000,148,11017792,13965,0,1748467347,12998.741083359993,34.923433889998705,53413.81918416 2025-05-28,21:22:29.000,148,11017791,14045,0,1748467348,12998.707401809988,34.88113911000255,53413.74232584 2025-05-28,21:22:30.000,148,11017789,14045,0,1748467349,12998.579411919993,34.76835302999825,53413.7632872 2025-05-28,21:22:31.000,148,11017794,14045,0,1748467350,12998.464894650002,34.70491086000402,53413.735338720006 2025-05-28,21:22:32.000,148,11017743,14245,0,1748467351,12998.350377379997,34.6132721699978,53413.72136448 2025-05-28,21:22:33.000,148,11017811,14245,0,1748467352,12998.229123799996,34.59917390999908,53413.65848040001 2025-05-28,21:22:34.000,148,11017756,13845,0,1748467353,12998.168497009996,34.53573174000485,53413.63053192 2025-05-28,21:22:35.000,148,11017771,13725,0,1748467354,12998.155024389991,34.58507565000036,53413.63053192 2025-05-28,21:22:36.000,148,11017775,14045,0,1748467355,12998.20217856,34.58507565000036,53413.57463496 2025-05-28,21:22:37.000,148,11017764,14085,0,1748467356,12998.276277969991,34.620321300004434,53413.5536736 2025-05-28,21:22:38.000,148,11017781,13845,0,1748467357,12998.384058930002,34.690812599998026,53413.51175088001 2025-05-28,21:22:39.000,148,11017774,14005,0,1748467358,12998.565939300002,34.747205640000175,53413.40694408 2025-05-28,21:22:40.000,148,11017754,14165,0,1748467359,12998.734347049998,34.77540216000489,53413.37200848001 2025-05-28,21:22:41.000,148,11017787,14045,0,1748467360,12998.848864319989,34.83179519999976,53413.330085760004 2025-05-28,21:22:42.000,148,11017765,14045,0,1748467361,12998.97685421,34.90228650000063,53413.36502136 2025-05-28,21:22:43.000,148,11017801,13965,0,1748467362,12999.084635169995,34.916384759999346,53413.351047120006 2025-05-28,21:22:44.000,148,11017732,13845,0,1748467363,12999.11158040999,34.90933562999999,53413.29515016 2025-05-28,21:22:45.000,148,11017768,14045,0,1748467364,12999.13178933999,34.923433889998705,53413.26720168 2025-05-28,21:22:46.000,148,11017779,13965,0,1748467365,12999.104844099995,34.88818824000191,53413.24624032 2025-05-28,21:22:47.000,148,11017785,14085,0,1748467366,12999.05095361999,34.8247460700004,53413.21829184 2025-05-28,21:22:48.000,148,11017767,13845,0,1748467367,12999.05095361999,34.77540216000489,53413.28816304 2025-05-28,21:22:49.000,148,11017818,13965,0,1748467368,12999.09137147999,34.73310738000146,53413.24624032 2025-05-28,21:22:50.000,148,11017735,13845,0,1748467369,12999.205888749995,34.67671433999931,53413.22527896001 2025-05-28,21:22:51.000,148,11017732,14245,0,1748467370,12999.25304291999,34.740156510000816,53413.27418880001 2025-05-28,21:22:52.000,148,11017765,14245,0,1748467371,12999.27998816,34.70491086000402,53413.232266080006 2025-05-28,21:22:53.000,148,11017723,14005,0,1748467372,12999.327142329996,34.7260582500021,53413.183356240006 2025-05-28,21:22:54.000,148,11017727,14125,0,1748467373,12999.354087569991,34.789500420003606,53413.24624032 2025-05-28,21:22:55.000,148,11017731,13965,0,1748467374,12999.374296499991,34.88113911000255,53413.29515016 2025-05-28,21:22:56.000,148,11017743,14205,0,1748467375,12999.394505429991,34.9375321500047,53413.30213728001 2025-05-28,21:22:57.000,148,11017766,13725,0,1748467376,12999.461868530001,34.965728670002136,53413.32309864001 2025-05-28,21:22:58.000,148,11017755,13725,0,1748467377,12999.488813769996,35.00802344999829,53413.35803424 2025-05-28,21:22:59.000,148,11017716,13805,0,1748467378,12999.515759009992,35.00802344999829,53413.29515016 2025-05-28,21:23:00.000,148,11017776,13925,0,1748467379,12999.603331040002,34.972777800001495,53413.378995600004 2025-05-28,21:23:01.000,148,11017766,13965,0,1748467380,12999.724584620002,34.9375321500047,53413.35803424 2025-05-28,21:23:02.000,148,11017813,13805,0,1748467381,12999.839101889993,34.8247460700004,53413.448866800005 2025-05-28,21:23:03.000,148,11017749,14045,0,1748467382,12999.960355469993,34.740156510000816,53413.42091832001 2025-05-28,21:23:04.000,148,11017765,13965,0,1748467383,13000.061400119994,34.65556695000123,53413.39296984001 2025-05-28,21:23:05.000,148,11017718,14005,0,1748467384,13000.14897214999,34.556879130002926,53413.36502136 2025-05-28,21:23:06.000,148,11017791,13885,0,1748467385,13000.19612632,34.47228957000334,53413.42790544 2025-05-28,21:23:07.000,148,11017751,13925,0,1748467386,13000.162444769994,34.40179827000247,53413.43489256 2025-05-28,21:23:08.000,148,11017775,13685,0,1748467387,13000.14897214999,34.3665526199984,53413.44187968001 2025-05-28,21:23:09.000,148,11017760,14005,0,1748467388,13000.115290599999,34.35245435999968,53413.44187968001 2025-05-28,21:23:10.000,148,11017773,13965,0,1748467389,13000.088345359989,34.338356100000965,53413.4838024 2025-05-28,21:23:11.000,148,11017782,14085,0,1748467390,13000.054663809999,34.338356100000965,53413.47681528 2025-05-28,21:23:12.000,148,11017737,14285,0,1748467391,13000.007509639989,34.338356100000965,53413.4838024 2025-05-28,21:23:13.000,148,11017792,14165,0,1748467392,12999.994037019998,34.3665526199984,53413.46982816001 2025-05-28,21:23:14.000,148,11017764,13885,0,1748467393,13000.000773329994,34.31720871000289,53413.50476376 2025-05-28,21:23:15.000,148,11017768,13925,0,1748467394,13000.047927499989,34.35950348999904,53413.50476376 2025-05-28,21:23:16.000,148,11017769,13725,0,1748467395,13000.088345359989,34.2678648000001,53413.47681528 2025-05-28,21:23:17.000,148,11017815,13925,0,1748467396,13000.14897214999,34.26081567000074,53413.43489256 2025-05-28,21:23:18.000,148,11017738,13845,0,1748467397,13000.25675311,34.2678648000001,53413.4139312 2025-05-28,21:23:19.000,148,11017721,13885,0,1748467398,13000.39147930999,34.24671741000202,53413.45585392 2025-05-28,21:23:20.000,148,11017743,14365,0,1748467399,13000.53294181999,34.21147175999795,53413.51175088001 2025-05-28,21:23:21.000,148,11017785,13765,0,1748467400,13000.633986469991,34.169176980001794,53413.518738000006 2025-05-28,21:23:22.000,148,11017744,14005,0,1748467401,13000.721558500001,34.112783939999645,53413.53969936001 2025-05-28,21:23:23.000,148,11017783,14085,0,1748467402,13000.701349570001,34.04229263999878,53413.51175088001 2025-05-28,21:23:24.000,148,11017762,14085,0,1748467403,13000.613777539991,33.99999786000262,53413.51175088001 2025-05-28,21:23:25.000,148,11017767,13845,0,1748467404,13000.526205509996,33.985899600003904,53413.46284104 2025-05-28,21:23:26.000,148,11017734,14005,0,1748467405,13000.41842455,33.95770307999919,53413.47681528 2025-05-28,21:23:27.000,148,11017795,14245,0,1748467406,13000.35106144999,33.90131004000432,53413.448866800005 2025-05-28,21:23:28.000,148,11017736,14365,0,1748467407,13000.33085251999,33.89426090999768,53413.42091832001 2025-05-28,21:23:29.000,148,11017753,13725,0,1748467408,13000.33085251999,33.880162649998965,53413.45585392 2025-05-28,21:23:30.000,148,11017742,13845,0,1748467409,13000.29043465999,33.83786787000281,53413.36502136 2025-05-28,21:23:31.000,148,11017803,13805,0,1748467410,13000.39821562,33.80262221999874,53413.42091832001 2025-05-28,21:23:32.000,148,11017809,14045,0,1748467411,13000.39147930999,33.703934400000435,53413.378995600004 2025-05-28,21:23:33.000,148,11017746,13725,0,1748467412,13000.37800669,33.61934484000085,53413.35803424 2025-05-28,21:23:34.000,148,11017764,13965,0,1748467413,13000.364534069995,33.54885353999998,53413.330085760004 2025-05-28,21:23:35.000,148,11017734,14005,0,1748467414,13000.37127037999,33.527706150001904,53413.32309864001 2025-05-28,21:23:36.000,148,11017794,13845,0,1748467415,13000.39147930999,33.49246049999783,53413.2392532 2025-05-28,21:23:37.000,148,11017732,13925,0,1748467416,13000.41842455,33.485411369998474,53413.19733048 2025-05-28,21:23:38.000,148,11017786,14005,0,1748467417,13000.41842455,33.54180441000062,53413.24624032 2025-05-28,21:23:39.000,148,11017726,13885,0,1748467418,13000.425160859995,33.59819745000277,53413.19034336 2025-05-28,21:23:40.000,148,11017714,13885,0,1748467419,13000.364534069995,33.59819745000277,53413.19733048 2025-05-28,21:23:41.000,148,11017750,14085,0,1748467420,13000.202862629994,33.64049222999893,53413.26021456 2025-05-28,21:23:42.000,148,11017752,13885,0,1748467421,13000.054663809999,33.66163962000428,53413.17636912001 2025-05-28,21:23:43.000,148,11017764,14165,0,1748467422,12999.879519749993,33.66868875000364,53413.19733048 2025-05-28,21:23:44.000,148,11017754,14085,0,1748467423,12999.711111999997,33.647541359998286,53413.12047216 2025-05-28,21:23:45.000,148,11017742,14005,0,1748467424,12999.637012589992,33.62639397000021,53413.09252368 2025-05-28,21:23:46.000,148,11017760,14005,0,1748467425,12999.643748900002,33.61229571000149,53413.07854944 2025-05-28,21:23:47.000,148,11017782,14005,0,1748467426,12999.677430449992,33.61934484000085,53413.02265248 2025-05-28,21:23:48.000,148,11017762,13965,0,1748467427,12999.785211410002,33.59819745000277,53413.00169112 2025-05-28,21:23:49.000,148,11017741,14125,0,1748467428,12999.946882849988,33.58409919000405,53412.97374264 2025-05-28,21:23:50.000,148,11017782,13965,0,1748467429,13000.202862629994,33.577050060004694,53413.043613840004 2025-05-28,21:23:51.000,148,11017820,14085,0,1748467430,13000.31064358999,33.5629517999987,53412.96675552001 2025-05-28,21:23:52.000,148,11017797,13885,0,1748467431,13000.43863348,33.57000092999806,53412.9597684 2025-05-28,21:23:53.000,148,11017804,13885,0,1748467432,13000.505996579996,33.527706150001904,53412.9597684 2025-05-28,21:23:54.000,148,11017775,14125,0,1748467433,13000.47231502999,33.54885353999998,53412.93880704001 2025-05-28,21:23:55.000,148,11017723,13805,0,1748467434,13000.43863348,33.49246049999783,53412.97374264 2025-05-28,21:23:56.000,148,11017777,14005,0,1748467435,13000.39821562,33.50655876000383,53412.88989720001 2025-05-28,21:23:57.000,148,11017789,13885,0,1748467436,13000.33758883,33.471313109999755,53412.91085856 2025-05-28,21:23:58.000,148,11017766,14405,0,1748467437,13000.29717097,33.45721485000104,53412.91085856 2025-05-28,21:23:59.000,148,11017735,13765,0,1748467438,13000.23654418,33.4290183300036,53412.88291008 2025-05-28,21:24:00.000,148,11017802,14125,0,1748467439,13000.22980786999,33.40082180999889,53412.93880704001 2025-05-28,21:24:01.000,148,11017789,14165,0,1748467440,13000.19612632,33.38672355000017,53412.8549616 2025-05-28,21:24:02.000,148,11017744,13925,0,1748467441,13000.202862629994,33.37967442000081,53412.778103280005 2025-05-28,21:24:03.000,148,11017754,14045,0,1748467442,13000.27696204,33.42196920000424,53412.778103280005 2025-05-28,21:24:04.000,148,11017705,13805,0,1748467443,13000.37800669,33.45721485000104,53412.72220632001 2025-05-28,21:24:05.000,148,11017787,14005,0,1748467444,13000.47905134,33.50655876000383,53412.75015480001 2025-05-28,21:24:06.000,148,11017732,14205,0,1748467445,13000.607041229996,33.54180441000062,53412.72220632001 2025-05-28,21:24:07.000,148,11017769,13885,0,1748467446,13000.701349570001,33.61934484000085,53412.729193440005 2025-05-28,21:24:08.000,148,11017750,14125,0,1748467447,13000.775448979992,33.710983529999794,53412.75714192 2025-05-28,21:24:09.000,148,11017762,13925,0,1748467448,13000.876493629992,33.7744257000013,53412.76412904 2025-05-28,21:24:10.000,148,11017754,14005,0,1748467449,13000.889966249997,33.85196613000153,53412.75714192 2025-05-28,21:24:11.000,148,11017765,13845,0,1748467450,13000.842812080002,33.922457430002396,53412.72220632001 2025-05-28,21:24:12.000,148,11017739,13925,0,1748467451,13000.822603150002,34.0211452500007,53412.79906464001 2025-05-28,21:24:13.000,148,11017737,13805,0,1748467452,13000.788921599997,34.119833069999004,53412.75714192 2025-05-28,21:24:14.000,148,11017741,14005,0,1748467453,13000.768712669997,34.25376654000138,53412.76412904 2025-05-28,21:24:15.000,148,11017747,14245,0,1748467454,13000.788921599997,34.35245435999968,53412.68727072 2025-05-28,21:24:16.000,148,11017769,14085,0,1748467455,13000.856284699992,34.40179827000247,53412.708232080004 2025-05-28,21:24:17.000,148,11017744,13885,0,1748467456,13000.950593039997,34.514584349999495,53412.73618056 2025-05-28,21:24:18.000,148,11017746,13565,0,1748467457,13001.092055549998,34.4793387000027,53412.680283600006 2025-05-28,21:24:19.000,148,11017740,14005,0,1748467458,13001.226781749989,34.521633479998854,53412.58246392001 2025-05-28,21:24:20.000,148,11017735,13925,0,1748467459,13001.32782639999,34.50048609000078,53412.561502560005 2025-05-28,21:24:21.000,148,11017746,14005,0,1748467460,13001.422134739994,34.47228957000334,53412.60342528001 2025-05-28,21:24:22.000,148,11017761,13885,0,1748467461,13001.49623415,34.45114217999799,53412.56848968 2025-05-28,21:24:23.000,148,11017769,13885,0,1748467462,13001.523179389995,34.40179827000247,53412.610412400005 2025-05-28,21:24:24.000,148,11017749,14205,0,1748467463,13001.55012462999,34.31015958000353,53412.53355408001 2025-05-28,21:24:25.000,148,11017737,14165,0,1748467464,13001.523179389995,34.29606132000481,53412.51957984 2025-05-28,21:24:26.000,148,11017776,14005,0,1748467465,13001.462552599995,34.18327524000051,53412.51957984 2025-05-28,21:24:27.000,148,11017761,14085,0,1748467466,13001.41539843,34.098685680000926,53412.54752832 2025-05-28,21:24:28.000,148,11017692,14205,0,1748467467,13001.38845318999,34.0211452500007,53412.53355408001 2025-05-28,21:24:29.000,148,11017753,13725,0,1748467468,13001.361507949994,33.96475220999855,53412.51957984 2025-05-28,21:24:30.000,148,11017750,13885,0,1748467469,13001.321090089994,33.91540830000304,53412.52656696 2025-05-28,21:24:31.000,148,11017714,13885,0,1748467470,13001.287408539989,33.85196613000153,53412.491631360004 2025-05-28,21:24:32.000,148,11017790,14165,0,1748467471,13001.334562709999,33.83786787000281,53412.46368288001 2025-05-28,21:24:33.000,148,11017743,14085,0,1748467472,13001.32782639999,33.83786787000281,53412.47067 2025-05-28,21:24:34.000,148,11017797,14125,0,1748467473,13001.321090089994,33.873113519999606,53412.512592720006 2025-05-28,21:24:35.000,148,11017751,13805,0,1748467474,13001.374980569999,33.91540830000304,53412.442721520005 2025-05-28,21:24:36.000,148,11017809,13885,0,1748467475,13001.462552599995,33.936555690001114,53412.42874728 2025-05-28,21:24:37.000,148,11017774,14085,0,1748467476,13001.583806179995,33.985899600003904,53412.44970864 2025-05-28,21:24:38.000,148,11017738,14045,0,1748467477,13001.792631789991,33.978850470004545,53412.43573440001 2025-05-28,21:24:39.000,148,11017745,14285,0,1748467478,13001.974512159992,33.978850470004545,53412.38682456001 2025-05-28,21:24:40.000,148,11017749,13925,0,1748467479,13002.136183599992,33.90835917000368,53412.33791472001 2025-05-28,21:24:41.000,148,11017785,13885,0,1748467480,13002.210283009998,33.90835917000368,53412.33791472001 2025-05-28,21:24:42.000,148,11017766,14165,0,1748467481,13002.324800279988,33.85196613000153,53412.344901840006 2025-05-28,21:24:43.000,148,11017808,14045,0,1748467482,13002.338272899993,33.73918005000451,53412.289004879996 2025-05-28,21:24:44.000,148,11017726,13885,0,1748467483,13002.304591349988,33.703934400000435,53412.30297912 2025-05-28,21:24:45.000,148,11017706,14045,0,1748467484,13002.277646109993,33.60524658000213,53412.26804352001 2025-05-28,21:24:46.000,148,11017758,14165,0,1748467485,13002.230491939998,33.54180441000062,53412.33791472001 2025-05-28,21:24:47.000,148,11017733,13925,0,1748467486,13002.176601459993,33.43606746000296,53412.37983744 2025-05-28,21:24:48.000,148,11017743,14045,0,1748467487,13002.169865149997,33.30918311999994,53412.33791472001 2025-05-28,21:24:49.000,148,11017737,14085,0,1748467488,13002.095765739992,33.23164268999972,53412.37285032 2025-05-28,21:24:50.000,148,11017765,13845,0,1748467489,13002.068820499997,33.14000400000077,53412.38682456001 2025-05-28,21:24:51.000,148,11017707,13885,0,1748467490,13002.048611569997,33.111807480003336,53412.393811680005 2025-05-28,21:24:52.000,148,11017756,14125,0,1748467491,13001.981248470001,32.97787401000096,53412.4007988 2025-05-28,21:24:53.000,148,11017739,14125,0,1748467492,13001.934094299992,32.90033358000073,53412.4007988 2025-05-28,21:24:54.000,148,11017704,13965,0,1748467493,13001.873467509991,32.829842279999866,53412.3309276 2025-05-28,21:24:55.000,148,11017730,13885,0,1748467494,13001.792631789991,32.73115446000156,53412.37983744 2025-05-28,21:24:56.000,148,11017786,14125,0,1748467495,13001.71853238,32.63951577000262,53412.4007988 2025-05-28,21:24:57.000,148,11017813,14245,0,1748467496,13001.644432969995,32.63951577000262,53412.42874728 2025-05-28,21:24:58.000,148,11017721,14205,0,1748467497,13001.51644308,32.63951577000262,53412.42874728 2025-05-28,21:24:59.000,148,11017761,14125,0,1748467498,13001.48949783999,32.67476141999941,53412.46368288001 2025-05-28,21:25:00.000,148,11017737,13885,0,1748467499,13001.49623415,32.69590881000477,53412.42176016 2025-05-28,21:25:01.000,148,11017768,14085,0,1748467500,13001.563597249995,32.68181054999877,53412.442721520005 2025-05-28,21:25:02.000,148,11017753,13965,0,1748467501,13001.69832345,32.717056200002844,53412.393811680005 2025-05-28,21:25:03.000,148,11017813,14005,0,1748467502,13001.7993681,32.68885967999813,53412.37285032 2025-05-28,21:25:04.000,148,11017766,14045,0,1748467503,13001.893676439991,32.59017185999983,53412.35887608 2025-05-28,21:25:05.000,148,11017760,14005,0,1748467504,13001.981248470001,32.484434910002165,53412.38682456001 2025-05-28,21:25:06.000,148,11017782,14125,0,1748467505,13002.041875260002,32.39279622000322,53412.42176016 2025-05-28,21:25:07.000,148,11017716,14045,0,1748467506,13002.089029429997,32.195420579999336,53412.37983744 2025-05-28,21:25:08.000,148,11017715,13965,0,1748467507,13002.082293120002,32.04033971999888,53412.30297912 2025-05-28,21:25:09.000,148,11017714,13765,0,1748467508,13002.028402639997,31.913455380003143,53412.289004879996 2025-05-28,21:25:10.000,148,11017719,14165,0,1748467509,13002.021666330002,31.71607973999926,53412.2610564 2025-05-28,21:25:11.000,148,11017739,14085,0,1748467510,13001.920621680001,31.58919540000352,53412.19817232001 2025-05-28,21:25:12.000,148,11017756,14005,0,1748467511,13001.893676439991,31.412967149997712,53412.17022384001 2025-05-28,21:25:13.000,148,11017748,14005,0,1748467512,13001.806104409996,31.264935420003894,53412.14926248001 2025-05-28,21:25:14.000,148,11017737,13885,0,1748467513,13001.75895024,31.1169036900028,53412.107339760005 2025-05-28,21:25:15.000,148,11017697,14125,0,1748467514,13001.67811452,30.93362631000491,53412.058429920005 2025-05-28,21:25:16.000,148,11017760,13925,0,1748467515,13001.63096034999,30.856085880004684,53412.0863784 2025-05-28,21:25:17.000,148,11017745,13885,0,1748467516,13001.57033355999,30.785594580003817,53412.058429920005 2025-05-28,21:25:18.000,148,11017737,14165,0,1748467517,13001.47602522,30.743299800000386,53411.988558720004 2025-05-28,21:25:19.000,148,11017755,14005,0,1748467518,13001.46928890999,30.736250670001027,53411.96759736 2025-05-28,21:25:20.000,148,11017738,14085,0,1748467519,13001.3951895,30.771496319997823,53411.946636 2025-05-28,21:25:21.000,148,11017741,14245,0,1748467520,13001.341299019994,30.84903674999805,53411.890739040005 2025-05-28,21:25:22.000,148,11017726,14005,0,1748467521,13001.36824425999,30.9054297900002,53411.82785496 2025-05-28,21:25:23.000,148,11017796,14085,0,1748467522,13001.381716879994,30.95477370000299,53411.83484208001 2025-05-28,21:25:24.000,148,11017800,13565,0,1748467523,13001.401925809994,30.990019349999784,53411.820867840004 2025-05-28,21:25:25.000,148,11017736,13885,0,1748467524,13001.462552599995,31.06051065000065,53411.76497088001 2025-05-28,21:25:26.000,148,11017645,13925,0,1748467525,13001.543388319995,31.07460890999937,53411.85580344 2025-05-28,21:25:27.000,148,11017760,14045,0,1748467526,13001.482761529995,31.088707169998088,53411.785932239996 2025-05-28,21:25:28.000,148,11017741,14125,0,1748467527,13001.502970459995,31.10985456000344,53411.79291936001 2025-05-28,21:25:29.000,148,11017719,13965,0,1748467528,13001.502970459995,31.152149339999596,53411.75798376 2025-05-28,21:25:30.000,148,11017705,14085,0,1748467529,13001.47602522,31.194444120003027,53411.723048160005 2025-05-28,21:25:31.000,148,11017723,13925,0,1748467530,13001.40866211999,31.215591510001104,53411.674138320006 2025-05-28,21:25:32.000,148,11017788,14205,0,1748467531,13001.334562709999,31.229689769999823,53411.70907392 2025-05-28,21:25:33.000,148,11017753,14045,0,1748467532,13001.287408539989,31.229689769999823,53411.68811256 2025-05-28,21:25:34.000,148,11017738,14085,0,1748467533,13001.233518059998,31.187394990003668,53411.618241359996 2025-05-28,21:25:35.000,148,11017692,14245,0,1748467534,13001.213309129998,31.145100210000237,53411.58330576 2025-05-28,21:25:36.000,148,11017757,14005,0,1748467535,13001.179627579993,31.08165803999873,53411.54138304 2025-05-28,21:25:37.000,148,11017770,14045,0,1748467536,13001.172891269998,31.08165803999873,53411.40862776001 2025-05-28,21:25:38.000,148,11017706,13885,0,1748467537,13001.186363889989,31.046412390001933,53411.37369216 2025-05-28,21:25:39.000,148,11017733,14085,0,1748467538,13001.166154959988,31.088707169998088,53411.37369216 2025-05-28,21:25:40.000,148,11017703,14205,0,1748467539,13001.213309129998,31.1169036900028,53411.26189824001 2025-05-28,21:25:41.000,148,11017714,14085,0,1748467540,13001.206572819989,31.166247599998314,53411.28984672001 2025-05-28,21:25:42.000,148,11017780,14045,0,1748467541,13001.267199609989,31.194444120003027,53411.22696264 2025-05-28,21:25:43.000,148,11017702,14125,0,1748467542,13001.253726989999,31.222640640000463,53411.20600128 2025-05-28,21:25:44.000,148,11017699,14165,0,1748467543,13001.287408539989,31.201493250002386,53411.15709144 2025-05-28,21:25:45.000,148,11017700,13965,0,1748467544,13001.341299019994,31.208542380001745,53411.12914296 2025-05-28,21:25:46.000,148,11017750,14205,0,1748467545,13001.442343669994,31.152149339999596,53411.12914296 2025-05-28,21:25:47.000,148,11017799,13725,0,1748467546,13001.543388319995,31.032314130003215,53411.06625888 2025-05-28,21:25:48.000,148,11017751,13925,0,1748467547,13001.61075141999,30.968871960001707,53411.101194480005 2025-05-28,21:25:49.000,148,11017731,13685,0,1748467548,13001.745477619996,30.863135010004044,53411.115168719996 2025-05-28,21:25:50.000,148,11017753,13965,0,1748467549,13001.880203820001,30.757398059999105,53411.14311720001 2025-05-28,21:25:51.000,148,11017722,13685,0,1748467550,13001.967775849997,30.785594580003817,53411.08722024 2025-05-28,21:25:52.000,148,11017786,13925,0,1748467551,13002.062084190002,30.785594580003817,53411.101194480005 2025-05-28,21:25:53.000,148,11017738,14085,0,1748467552,13002.102502050002,30.83493848999933,53411.12914296 2025-05-28,21:25:54.000,148,11017724,13845,0,1748467553,13002.095765739992,30.9054297900002,53411.115168719996 2025-05-28,21:25:55.000,148,11017722,13925,0,1748467554,13002.062084190002,30.975921090001066,53411.04529752001 2025-05-28,21:25:56.000,148,11017726,14045,0,1748467555,13001.987984779997,31.10985456000344,53411.01734904 2025-05-28,21:25:57.000,148,11017746,13845,0,1748467556,13001.886940129996,31.173296729997674,53411.04529752001 2025-05-28,21:25:58.000,148,11017746,13845,0,1748467557,13001.772422859991,31.208542380001745,53411.08722024 2025-05-28,21:25:59.000,148,11017725,14005,0,1748467558,13001.71179606999,31.24378802999854,53411.04529752001 2025-05-28,21:26:00.000,148,11017682,14005,0,1748467559,13001.63096034999,31.208542380001745,53411.01036192 2025-05-28,21:26:01.000,148,11017733,13965,0,1748467560,13001.664641899995,31.208542380001745,53410.982413440004 2025-05-28,21:26:02.000,148,11017717,14245,0,1748467561,13001.65116927999,31.194444120003027,53411.01036192 2025-05-28,21:26:03.000,148,11017776,14125,0,1748467562,13001.67137820999,31.159198469998955,53411.0383104 2025-05-28,21:26:04.000,148,11017703,13925,0,1748467563,13001.71179606999,31.102805430004082,53411.05927176 2025-05-28,21:26:05.000,148,11017745,13885,0,1748467564,13001.785895479996,31.1169036900028,53411.02433616001 2025-05-28,21:26:06.000,148,11017773,13925,0,1748467565,13001.907149059996,31.088707169998088,53411.02433616001 2025-05-28,21:26:07.000,148,11017719,13725,0,1748467566,13001.934094299992,31.102805430004082,53411.01734904 2025-05-28,21:26:08.000,148,11017711,13885,0,1748467567,13001.927357989996,31.053461520001292,53410.92651648001 2025-05-28,21:26:09.000,148,11017655,14045,0,1748467568,13001.833049649991,30.997068479999143,53410.85664528001 2025-05-28,21:26:10.000,148,11017773,13685,0,1748467569,13001.765686549996,30.93362631000491,53410.933503600005 2025-05-28,21:26:11.000,148,11017728,13725,0,1748467570,13001.63769666,30.877233270002762,53410.933503600005 2025-05-28,21:26:12.000,148,11017740,14085,0,1748467571,13001.442343669994,30.799692840002535,53410.85664528001 2025-05-28,21:26:13.000,148,11017717,13965,0,1748467572,13001.321090089994,30.71510328000295,53410.91254224 2025-05-28,21:26:14.000,148,11017697,14165,0,1748467573,13001.307617469989,30.693955890004872,53410.898568 2025-05-28,21:26:15.000,148,11017753,14085,0,1748467574,13001.361507949994,30.65166111000144,53410.87760664001 2025-05-28,21:26:16.000,148,11017747,14005,0,1748467575,13001.42887104999,30.623464590004005,53410.933503600005 2025-05-28,21:26:17.000,148,11017690,13965,0,1748467576,13001.52991569999,30.637562850002723,53410.91254224 2025-05-28,21:26:18.000,148,11017719,13925,0,1748467577,13001.65790559,30.623464590004005,53410.92651648001 2025-05-28,21:26:19.000,148,11017695,13725,0,1748467578,13001.71179606999,30.616415460004646,53410.89158088 2025-05-28,21:26:20.000,148,11017724,14245,0,1748467579,13001.705059759995,30.616415460004646,53410.91952936 2025-05-28,21:26:21.000,148,11017737,14085,0,1748467580,13001.69832345,30.588218939999933,53410.92651648001 2025-05-28,21:26:22.000,148,11017767,14005,0,1748467581,13001.63769666,30.616415460004646,53410.89158088 2025-05-28,21:26:23.000,148,11017743,13965,0,1748467582,13001.55686094,30.581169810000574,53410.91254224 2025-05-28,21:26:24.000,148,11017653,13805,0,1748467583,13001.48949783999,30.560022420002497,53410.82869680001 2025-05-28,21:26:25.000,148,11017698,14045,0,1748467584,13001.401925809994,30.531825899997784,53410.814722560004 2025-05-28,21:26:26.000,148,11017738,14005,0,1748467585,13001.341299019994,30.468383730003552,53410.7937612 2025-05-28,21:26:27.000,148,11017696,13965,0,1748467586,13001.273935919999,30.397892430002685,53410.78677408001 2025-05-28,21:26:28.000,148,11017709,14045,0,1748467587,13001.267199609989,30.3133028700031,53410.80074832 2025-05-28,21:26:29.000,148,11017722,14045,0,1748467588,13001.294144849999,30.214615050004795,53410.78677408001 2025-05-28,21:26:30.000,148,11017748,13965,0,1748467589,13001.321090089994,30.115927229999215,53410.765812720005 2025-05-28,21:26:31.000,148,11017745,13925,0,1748467590,13001.307617469989,30.03838679999899,53410.74485136 2025-05-28,21:26:32.000,148,11017699,13765,0,1748467591,13001.260463299994,29.974944630004757,53410.75882560001 2025-05-28,21:26:33.000,148,11017755,14085,0,1748467592,13001.206572819989,29.946748110000044,53410.75882560001 2025-05-28,21:26:34.000,148,11017704,13885,0,1748467593,13001.159418649993,29.890355069997895,53410.70991576001 2025-05-28,21:26:35.000,148,11017687,14045,0,1748467594,13001.159418649993,29.84806029000174,53410.70991576001 2025-05-28,21:26:36.000,148,11017729,14165,0,1748467595,13001.199836509993,29.79166724999959,53410.667993040006 2025-05-28,21:26:37.000,148,11017705,14085,0,1748467596,13001.260463299994,29.763470730002155,53410.61908320001 2025-05-28,21:26:38.000,148,11017723,13565,0,1748467597,13001.38845318999,29.749372470003436,53410.64004456001 2025-05-28,21:26:39.000,148,11017671,13725,0,1748467598,13001.46928890999,29.728225079998083,53410.5841476 2025-05-28,21:26:40.000,148,11017662,13805,0,1748467599,13001.563597249995,29.721175949998724,53410.647031680004 2025-05-28,21:26:41.000,148,11017699,13645,0,1748467600,13001.604015109995,29.728225079998083,53410.75183848 2025-05-28,21:26:42.000,148,11017742,13845,0,1748467601,13001.664641899995,29.763470730002155,53410.77279984 2025-05-28,21:26:43.000,148,11017696,13885,0,1748467602,13001.61748773,29.79166724999959,53410.68196728 2025-05-28,21:26:44.000,148,11017723,13885,0,1748467603,13001.53665201,29.742323340004077,53410.647031680004 2025-05-28,21:26:45.000,148,11017721,14165,0,1748467604,13001.47602522,29.728225079998083,53410.69594152 2025-05-28,21:26:46.000,148,11017753,13725,0,1748467605,13001.401925809994,29.721175949998724,53410.69594152 2025-05-28,21:26:47.000,148,11017669,13725,0,1748467606,13001.294144849999,29.79166724999959,53410.716902880005 2025-05-28,21:26:48.000,148,11017741,14045,0,1748467607,13001.233518059998,29.742323340004077,53410.667993040006 2025-05-28,21:26:49.000,148,11017655,14005,0,1748467608,13001.119000789993,29.749372470003436,53410.62607032 2025-05-28,21:26:50.000,148,11017705,13965,0,1748467609,13001.051637689998,29.770519860001514,53410.612096079996 2025-05-28,21:26:51.000,148,11017717,14165,0,1748467610,13000.957329349993,29.79166724999959,53410.612096079996 2025-05-28,21:26:52.000,148,11017736,13925,0,1748467611,13000.937120419992,29.79166724999959,53410.59113472001 2025-05-28,21:26:53.000,148,11017713,13765,0,1748467612,13000.937120419992,29.826912900003663,53410.55619912 2025-05-28,21:26:54.000,148,11017691,13805,0,1748467613,13001.011219829998,29.883305939998536,53410.53523776 2025-05-28,21:26:55.000,148,11017736,14085,0,1748467614,13000.984274590002,29.91150246000325,53410.5142764 2025-05-28,21:26:56.000,148,11017699,13885,0,1748467615,13001.038165069993,29.925600720001967,53410.49331504001 2025-05-28,21:26:57.000,148,11017729,14005,0,1748467616,13001.065110310003,29.946748110000044,53410.46536656 2025-05-28,21:26:58.000,148,11017679,13925,0,1748467617,13001.159418649993,29.918551590002608,53410.47235368001 2025-05-28,21:26:59.000,148,11017679,13725,0,1748467618,13001.139209719993,29.918551590002608,53410.43741808 2025-05-28,21:27:00.000,148,11017729,13965,0,1748467619,13001.179627579993,29.883305939998536,53410.45139232001 2025-05-28,21:27:01.000,148,11017721,14045,0,1748467620,13001.119000789993,29.89740420000453,53410.36055976 2025-05-28,21:27:02.000,148,11017731,14005,0,1748467621,13001.058373999993,29.918551590002608,53410.4094696 2025-05-28,21:27:03.000,148,11017704,13925,0,1748467622,13001.017956139993,29.890355069997895,53410.45139232001 2025-05-28,21:27:04.000,148,11017706,13885,0,1748467623,13000.923647800002,29.890355069997895,53410.500302160006 2025-05-28,21:27:05.000,148,11017737,13845,0,1748467624,13000.856284699992,29.826912900003663,53410.45837944 2025-05-28,21:27:06.000,148,11017696,14165,0,1748467625,13000.809130529997,29.79871637999895,53410.41645672 2025-05-28,21:27:07.000,148,11017718,13925,0,1748467626,13000.728294809996,29.735274210004718,53410.381521120005 2025-05-28,21:27:08.000,148,11017715,14085,0,1748467627,13000.708085879996,29.62953725999978,53410.38850824 2025-05-28,21:27:09.000,148,11017683,13845,0,1748467628,13000.694613259991,29.509702050003398,53410.29068856 2025-05-28,21:27:10.000,148,11017699,13845,0,1748467629,13000.708085879996,29.3969159699991,53410.32562416001 2025-05-28,21:27:11.000,148,11017704,13805,0,1748467630,13000.701349570001,29.361670320002304,53410.2697272 2025-05-28,21:27:12.000,148,11017735,13765,0,1748467631,13000.708085879996,29.298228150000796,53410.2697272 2025-05-28,21:27:13.000,148,11017665,13765,0,1748467632,13000.627250159996,29.22773684999993,53410.213830240005 2025-05-28,21:27:14.000,148,11017719,13765,0,1748467633,13000.674404329991,29.241835109998647,53410.29068856 2025-05-28,21:27:15.000,148,11017743,14245,0,1748467634,13000.633986469991,29.20658946000185,53410.276714319996 2025-05-28,21:27:16.000,148,11017749,14005,0,1748467635,13000.55988706,29.248884239998006,53410.23479160001 2025-05-28,21:27:17.000,148,11017710,14045,0,1748467636,13000.49252395999,29.27708076000272,53410.164920400006 2025-05-28,21:27:18.000,148,11017686,14165,0,1748467637,13000.49926027,29.333473800004867,53410.17889464 2025-05-28,21:27:19.000,148,11017733,13965,0,1748467638,13000.53294181999,29.38281771000038,53410.19286888 2025-05-28,21:27:20.000,148,11017723,13685,0,1748467639,13000.58009599,29.43921075000253,53410.199856 2025-05-28,21:27:21.000,148,11017724,13925,0,1748467640,13000.681140640001,29.509702050003398,53410.17889464 2025-05-28,21:27:22.000,148,11017801,13685,0,1748467641,13000.721558500001,29.55904595999891,53410.12299768 2025-05-28,21:27:23.000,148,11017707,14085,0,1748467642,13000.788921599997,29.580193350004265,53410.109023439996 2025-05-28,21:27:24.000,148,11017682,13885,0,1748467643,13000.883229940002,29.551996829999553,53410.10203632 2025-05-28,21:27:25.000,148,11017685,13805,0,1748467644,13000.910175179997,29.544947700000193,53410.05312648 2025-05-28,21:27:26.000,148,11017740,14045,0,1748467645,13000.977538279993,29.488554659998044,53410.07408784 2025-05-28,21:27:27.000,148,11017760,13925,0,1748467646,13000.977538279993,29.40396509999846,53410.095049200005 2025-05-28,21:27:28.000,148,11017748,14045,0,1748467647,13000.984274590002,29.340522930004227,53410.05312648 2025-05-28,21:27:29.000,148,11017733,13885,0,1748467648,13001.011219829998,29.291179020001437,53410.06710072001 2025-05-28,21:27:30.000,148,11017754,13925,0,1748467649,13000.964065660002,29.234785979999288,53410.0601136 2025-05-28,21:27:31.000,148,11017757,13845,0,1748467650,13000.930384109997,29.20658946000185,53410.03915224001 2025-05-28,21:27:32.000,148,11017742,14085,0,1748467651,13000.829339459997,29.234785979999288,53410.06710072001 2025-05-28,21:27:33.000,148,11017718,14085,0,1748467652,13000.768712669997,29.192491200003133,53410.095049200005 2025-05-28,21:27:34.000,148,11017727,13845,0,1748467653,13000.755240049992,29.17134380999778,53410.08107496 2025-05-28,21:27:35.000,148,11017751,14045,0,1748467654,13000.701349570001,29.143147290000343,53410.08806208001 2025-05-28,21:27:36.000,148,11017741,14005,0,1748467655,13000.62051385,29.143147290000343,53410.13697192001 2025-05-28,21:27:37.000,148,11017731,13805,0,1748467656,13000.51273288999,29.15724554999906,53410.07408784 2025-05-28,21:27:38.000,148,11017721,14085,0,1748467657,13000.465578719995,29.150196419999702,53410.0601136 2025-05-28,21:27:39.000,148,11017711,14005,0,1748467658,13000.37800669,29.136098160000984,53410.095049200005 2025-05-28,21:27:40.000,148,11017726,13885,0,1748467659,13000.263489419995,29.136098160000984,53410.05312648 2025-05-28,21:27:41.000,148,11017716,13965,0,1748467660,13000.175917389999,29.16429467999842,53410.00421664 2025-05-28,21:27:42.000,148,11017745,13845,0,1748467661,13000.142235839994,29.16429467999842,53409.976268160004 2025-05-28,21:27:53.000,148,11017727,13845,0,1748467672,12998.88928217999,29.03741034000268,53409.62691216 2025-05-28,21:27:54.000,148,11017686,14045,0,1748467673,12998.808446459989,28.959869910002453,53409.63389928001 2025-05-28,21:27:55.000,148,11017706,13965,0,1748467674,12998.747819669989,28.889378610001586,53409.65486064001 2025-05-28,21:27:56.000,148,11017729,14085,0,1748467675,12998.640038709993,28.734297750001133,53409.5710152 2025-05-28,21:27:57.000,148,11017689,14005,0,1748467676,12998.586148230002,28.607413409998117,53409.55704096 2025-05-28,21:27:58.000,148,11017699,14165,0,1748467677,12998.552466679997,28.487578200001735,53409.52210536 2025-05-28,21:27:59.000,148,11017715,14005,0,1748467678,12998.505312510002,28.38889038000343,53409.501144 2025-05-28,21:28:00.000,148,11017710,14005,0,1748467679,12998.444685720002,28.35364472999936,53409.46620840001 2025-05-28,21:28:01.000,148,11017755,13965,0,1748467680,12998.336904759992,28.283153429998492,53409.41729856001 2025-05-28,21:28:02.000,148,11017684,13925,0,1748467681,12998.195442249991,28.247907780001697,53409.4312728 2025-05-28,21:28:03.000,148,11017688,14165,0,1748467682,12998.03377080999,28.198563869998907,53409.424285680005 2025-05-28,21:28:04.000,148,11017668,14085,0,1748467683,12997.89904461,28.22676039000362,53409.39633720001 2025-05-28,21:28:05.000,148,11017693,13885,0,1748467684,12997.737373169999,28.191514739999548,53409.35441448 2025-05-28,21:28:06.000,148,11017678,13885,0,1748467685,12997.602646969994,28.18446561000019,53409.34044024 2025-05-28,21:28:07.000,148,11017692,13845,0,1748467686,12997.542020179993,28.191514739999548,53409.33345312 2025-05-28,21:28:08.000,148,11017733,13805,0,1748467687,12997.481393389993,28.198563869998907,53409.27056904001 2025-05-28,21:28:09.000,148,11017703,14085,0,1748467688,12997.508338629988,28.191514739999548,53409.256594800005 2025-05-28,21:28:10.000,148,11017675,14365,0,1748467689,12997.582438039994,28.149219960003393,53409.256594800005 2025-05-28,21:28:11.000,148,11017696,13885,0,1748467690,12997.656537449999,28.078728660002525,53409.15178800001 2025-05-28,21:28:12.000,148,11017697,13925,0,1748467691,12997.69021899999,27.98708997000358,53409.137813760004 2025-05-28,21:28:13.000,148,11017737,13765,0,1748467692,12997.616119589999,27.895451280004636,53409.06095544001 2025-05-28,21:28:14.000,148,11017711,14125,0,1748467693,12997.528547559989,27.782665200000338,53409.07492968 2025-05-28,21:28:15.000,148,11017704,13965,0,1748467694,12997.414030289998,27.70512477000011,53409.0469812 2025-05-28,21:28:16.000,148,11017763,13925,0,1748467695,12997.265831470002,27.606436950001807,53409.03300696001 2025-05-28,21:28:17.000,148,11017693,14045,0,1748467696,12997.117632649992,27.521847390002222,53409.02601984 2025-05-28,21:28:18.000,148,11017762,13965,0,1748467697,12996.8818618,27.493650870004785,53408.93518728001 2025-05-28,21:28:19.000,148,11017728,13925,0,1748467698,12996.63935464,27.514798260002863,53408.921213040005 2025-05-28,21:28:20.000,148,11017688,13885,0,1748467699,12996.390111169989,27.507749130003504,53408.90025168 2025-05-28,21:28:21.000,148,11017728,14325,0,1748467700,12996.093713529997,27.47955260999879,53408.85134184 2025-05-28,21:28:22.000,148,11017729,13965,0,1748467701,12995.830997439996,27.53594565000094,53408.81640624001 2025-05-28,21:28:23.000,148,11017708,14085,0,1748467702,12995.59522658999,27.57824043000437,53408.73954792 2025-05-28,21:28:24.000,148,11017683,13965,0,1748467703,12995.41334621999,27.557093039999017,53408.655702480006 2025-05-28,21:28:25.000,148,11017697,14045,0,1748467704,12995.265147399994,27.606436950001807,53408.64172824 2025-05-28,21:28:26.000,148,11017764,14045,0,1748467705,12995.103475959993,27.648731729997962,53408.60679264001 2025-05-28,21:28:27.000,148,11017697,13845,0,1748467706,12994.995694999998,27.70512477000011,53408.52993432001 2025-05-28,21:28:28.000,148,11017745,13965,0,1748467707,12994.860968799992,27.7544686800029,53408.55788280001 2025-05-28,21:28:29.000,148,11017710,14125,0,1748467708,12994.732978909997,27.839058240002487,53408.43910176001 2025-05-28,21:28:30.000,148,11017714,13645,0,1748467709,12994.665615810001,27.93069693000143,53408.41115328001 2025-05-28,21:28:31.000,148,11017748,13925,0,1748467710,12994.54436223,27.93774606000079,53408.36224344001 2025-05-28,21:28:32.000,148,11017712,14125,0,1748467711,12994.450053889996,28.022335620000376,53408.3482692 2025-05-28,21:28:33.000,148,11017758,13685,0,1748467712,12994.40289972,28.17036735000147,53408.28538512 2025-05-28,21:28:34.000,148,11017741,13765,0,1748467713,12994.36248186,28.22676039000362,53408.22250104001 2025-05-28,21:28:35.000,148,11017748,13925,0,1748467714,12994.38269079,28.297251690004487,53408.082758640005 2025-05-28,21:28:36.000,148,11017730,13925,0,1748467715,12994.35574554999,28.438234289998945,53408.0687844 2025-05-28,21:28:37.000,148,11017708,13845,0,1748467716,12994.322064,28.52282384999853,53407.9989132 2025-05-28,21:28:38.000,148,11017709,13845,0,1748467717,12994.247964589995,28.663806450000266,53407.85917080001 2025-05-28,21:28:39.000,148,11017712,13565,0,1748467718,12994.13344731999,28.741346880000492,53407.817248080006 2025-05-28,21:28:40.000,148,11017768,14045,0,1748467719,12993.998721119999,28.832985569999437,53407.83122232 2025-05-28,21:28:41.000,148,11017747,14165,0,1748467720,12993.897676469998,28.903476870000304,53407.73340264 2025-05-28,21:28:42.000,148,11017753,14125,0,1748467721,12993.816840749998,28.917575129999022,53407.66353144 2025-05-28,21:28:43.000,148,11017701,14045,0,1748467722,12993.688850860002,28.938722520004376,53407.60763448 2025-05-28,21:28:44.000,148,11017743,14485,0,1748467723,12993.594542519997,28.966919040001812,53407.57269888001 2025-05-28,21:28:45.000,148,11017715,14045,0,1748467724,12993.506970490002,28.97396817000117,53407.51680192 2025-05-28,21:28:46.000,148,11017705,13805,0,1748467725,12993.392453219996,28.98806642999989,53407.44693072 2025-05-28,21:28:47.000,148,11017741,13845,0,1748467726,12993.365507980001,29.065606860000116,53407.39802088 2025-05-28,21:28:48.000,148,11017709,13965,0,1748467727,12993.30488119,29.150196419999702,53407.411995120005 2025-05-28,21:28:49.000,148,11017703,14205,0,1748467728,12993.230781779996,29.284129890002077,53407.34212392 2025-05-28,21:28:50.000,148,11017724,14165,0,1748467729,12993.129737129995,29.3969159699991,53407.3002012 2025-05-28,21:28:51.000,148,11017714,13885,0,1748467730,12993.11626450999,29.523800310002116,53407.27923984 2025-05-28,21:28:52.000,148,11017722,13845,0,1748467731,12993.08258296,29.692979430001287,53407.23731712001 2025-05-28,21:29:03.000,148,11017749,13645,0,1748467742,12993.837049679998,30.84198761999869,53406.790141440004 2025-05-28,21:29:04.000,148,11017697,14085,0,1748467743,12993.702323479993,30.9054297900002,53406.74821872 2025-05-28,21:29:05.000,148,11017738,13925,0,1748467744,12993.608015140002,31.004117609998502,53406.741231600005 2025-05-28,21:29:06.000,148,11017786,13965,0,1748467745,12993.527179420002,31.088707169998088,53406.71328312001 2025-05-28,21:29:07.000,148,11017692,14085,0,1748467746,12993.513706799997,31.187394990003668,53406.67834752 2025-05-28,21:29:08.000,148,11017742,13965,0,1748467747,12993.446343700001,31.279033680002613,53406.594502080006 2025-05-28,21:29:09.000,148,11017801,13885,0,1748467748,12993.500234179992,31.391819759999635,53406.55257936 2025-05-28,21:29:10.000,148,11017713,13805,0,1748467749,12993.547388350002,31.47640931999922,53406.54559224001 2025-05-28,21:29:11.000,148,11017777,14085,0,1748467750,12993.661905619992,31.568048009998165,53406.54559224001 2025-05-28,21:29:12.000,148,11017764,13925,0,1748467751,12993.823577059993,31.624441050000314,53406.4617468 2025-05-28,21:29:13.000,148,11017730,14045,0,1748467752,12993.884203849993,31.687883220001822,53406.44078544 2025-05-28,21:29:14.000,148,11017693,14085,0,1748467753,12994.005457429994,31.779521910000767,53406.44777256001 2025-05-28,21:29:15.000,148,11017712,13805,0,1748467754,12994.025666359994,31.828865820003557,53406.44777256001 2025-05-28,21:29:16.000,148,11017758,13845,0,1748467755,12994.059347909999,31.842964080002275,53406.4617468 2025-05-28,21:29:17.000,148,11017756,14045,0,1748467756,12993.991984809989,31.828865820003557,53406.44777256001 2025-05-28,21:29:18.000,148,11017739,14045,0,1748467757,12993.971775879989,31.88525885999843,53406.41982408001 2025-05-28,21:29:19.000,148,11017745,13845,0,1748467758,12993.884203849993,31.9205045100025,53406.41982408001 2025-05-28,21:29:20.000,148,11017675,14045,0,1748467759,12993.837049679998,32.00509407000209,53406.44078544 2025-05-28,21:29:21.000,148,11017735,13965,0,1748467760,12993.776422889998,32.082634500002314,53406.356940000005 2025-05-28,21:29:22.000,148,11017740,13965,0,1748467761,12993.762950269993,32.195420579999336,53406.34296576 2025-05-28,21:29:43.000,148,11017731,14045,0,1748467782,12993.675378239997,31.497556710004574,53406.021558240005 2025-05-28,21:29:44.000,148,11017757,13885,0,1748467783,12993.830313369988,31.370672370001557,53406.259120320006 2025-05-28,21:29:45.000,148,11017711,14125,0,1748467784,12993.803368129993,31.279033680002613,53406.43379832 2025-05-28,21:29:46.000,148,11017760,13925,0,1748467785,12993.634960379997,31.257886290004535,53406.36392712 2025-05-28,21:29:47.000,148,11017755,13885,0,1748467786,12993.500234179992,31.215591510001104,53406.38488848 2025-05-28,21:29:48.000,148,11017743,14205,0,1748467787,12993.392453219996,31.2508371599979,53406.41283696 2025-05-28,21:29:49.000,148,11017696,13885,0,1748467788,12993.21730915999,31.321328459998767,53406.356940000005 2025-05-28,21:29:50.000,148,11017717,14125,0,1748467789,12993.12300082,31.328377589998126,53406.31501728 2025-05-28,21:29:51.000,148,11017717,14205,0,1748467790,12993.008483549995,31.33542672000476,53406.25213320001 2025-05-28,21:29:52.000,148,11017710,13925,0,1748467791,12992.968065689995,31.279033680002613,53406.24514608 2025-05-28,21:29:53.000,148,11017737,13965,0,1748467792,12992.685140669993,31.2508371599979,53405.81893176 2025-05-28,21:29:54.000,148,11017730,13845,0,1748467793,12992.644722809993,31.194444120003027,53405.83989312 2025-05-28,21:29:55.000,148,11017711,13645,0,1748467794,12992.658195429998,31.13100195000152,53405.81893176 2025-05-28,21:29:56.000,148,11017766,13725,0,1748467795,12992.604304949993,31.07460890999937,53405.81893176 2025-05-28,21:29:57.000,148,11017719,13845,0,1748467796,12992.550414470003,31.088707169998088,53405.89579008001 2025-05-28,21:29:58.000,148,11017699,14085,0,1748467797,12992.523469229993,31.095756300004723,53405.86085448 2025-05-28,21:29:59.000,148,11017721,14085,0,1748467798,12992.435897199997,31.13100195000152,53405.77700904001 2025-05-28,21:30:00.000,148,11017747,13965,0,1748467799,12992.382006719992,31.12395282000216,53405.77002192 2025-05-28,21:30:01.000,148,11017750,13885,0,1748467800,12992.355061479997,31.201493250002386,53405.74207344 2025-05-28,21:30:02.000,148,11017714,13965,0,1748467801,12992.341588859992,31.24378802999854,53405.67220224 2025-05-28,21:30:03.000,148,11017766,13885,0,1748467802,12992.321379929992,31.201493250002386,53405.71412496 2025-05-28,21:30:04.000,148,11017752,14045,0,1748467803,12992.301170999992,31.152149339999596,53405.65822800001 2025-05-28,21:30:05.000,148,11017736,14165,0,1748467804,12992.274225759997,31.06051065000065,53405.567395440004 2025-05-28,21:30:06.000,148,11017730,14045,0,1748467805,12992.200126349991,30.997068479999143,53405.637266640006 2025-05-28,21:30:07.000,148,11017672,13805,0,1748467806,12992.146235870001,30.926577179998276,53405.50451136 2025-05-28,21:30:08.000,148,11017747,13845,0,1748467807,12992.119290629991,30.93362631000491,53405.54643408 2025-05-28,21:30:09.000,148,11017734,13925,0,1748467808,12991.99803704999,30.961822830002347,53405.469575760006 2025-05-28,21:30:10.000,148,11017697,13605,0,1748467809,12991.88351978,31.018215870004497,53405.448614400004 2025-05-28,21:30:11.000,148,11017741,13885,0,1748467810,12991.74205727,31.102805430004082,53405.37175608001 2025-05-28,21:30:12.000,148,11017734,13725,0,1748467811,12991.560176899999,31.145100210000237,53405.32983336 2025-05-28,21:30:13.000,148,11017754,13685,0,1748467812,12991.459132249998,31.208542380001745,53405.27393640001 2025-05-28,21:30:14.000,148,11017745,14245,0,1748467813,12991.351351290003,31.23673889999918,53405.2390008 2025-05-28,21:30:15.000,148,11017746,13765,0,1748467814,12991.257042949997,31.257886290004535,53405.12021976 2025-05-28,21:30:16.000,148,11017754,14005,0,1748467815,12991.189679850002,31.29313194000133,53405.064322800004 2025-05-28,21:30:17.000,148,11017702,14125,0,1748467816,12991.068426270002,31.29313194000133,53405.00143872 2025-05-28,21:30:18.000,148,11017745,14005,0,1748467817,12991.068426270002,31.2508371599979,53404.95951600001 2025-05-28,21:30:19.000,148,11017698,14005,0,1748467818,12991.007799480001,31.173296729997674,53404.91060616001 2025-05-28,21:30:20.000,148,11017699,13925,0,1748467819,12990.960645309991,31.215591510001104,53404.81977360001 2025-05-28,21:30:21.000,148,11017748,14045,0,1748467820,12990.852864349996,31.194444120003027,53404.784838 2025-05-28,21:30:22.000,148,11017703,13885,0,1748467821,12990.83939172999,31.166247599998314,53404.728941040004 2025-05-28,21:30:23.000,148,11017733,14205,0,1748467822,12990.832655419996,31.152149339999596,53404.6450956 2025-05-28,21:30:24.000,148,11017701,14125,0,1748467823,12990.812446489996,31.159198469998955,53404.51932744 2025-05-28,21:30:25.000,148,11017788,13725,0,1748467824,12990.81918279999,31.201493250002386,53404.52631456 2025-05-28,21:30:26.000,148,11017737,13765,0,1748467825,12990.82591911,31.257886290004535,53404.45644336001 2025-05-28,21:30:27.000,148,11017711,14045,0,1748467826,12990.832655419996,31.314279329999408,53404.42150776 2025-05-28,21:30:28.000,148,11017683,13685,0,1748467827,12990.86633697,31.384770630000276,53404.36561080001 2025-05-28,21:30:29.000,148,11017740,13845,0,1748467828,12990.859600659991,31.46936018999986,53404.274778240004 2025-05-28,21:30:30.000,148,11017709,14005,0,1748467829,12990.900018519991,31.52575323000201,53404.246829760006 2025-05-28,21:30:31.000,148,11017728,14165,0,1748467830,12990.900018519991,31.560998879998806,53404.14901008001 2025-05-28,21:30:32.000,148,11017721,13925,0,1748467831,12990.967381620001,31.58214627000416,53404.04420328 2025-05-28,21:30:33.000,148,11017767,14005,0,1748467832,12991.048217340001,31.631490179999673,53404.10010024001 2025-05-28,21:30:34.000,148,11017720,14165,0,1748467833,12991.095371509997,31.624441050000314,53404.107087360004 2025-05-28,21:30:35.000,148,11017719,13765,0,1748467834,12991.263779259993,31.666735830003745,53404.11407448 2025-05-28,21:30:36.000,148,11017767,13725,0,1748467835,12991.351351290003,31.631490179999673,53404.12106160001 2025-05-28,21:30:37.000,148,11017669,14005,0,1748467836,12991.425450699993,31.687883220001822,53404.07215176001 2025-05-28,21:30:38.000,148,11017692,14005,0,1748467837,12991.499550109998,31.680834090002463,53404.06516464 2025-05-28,21:30:39.000,148,11017677,13925,0,1748467838,12991.546704279994,31.673784960003104,53404.05119040001 2025-05-28,21:30:40.000,148,11017687,13925,0,1748467839,12991.661221549999,31.638539309999032,53404.009267680005 2025-05-28,21:30:41.000,148,11017751,13845,0,1748467840,12991.769002509995,31.58214627000416,53404.0162548 2025-05-28,21:30:42.000,148,11017688,13845,0,1748467841,12991.87678346999,31.497556710004574,53404.058177520004 2025-05-28,21:30:43.000,148,11017729,14085,0,1748467842,12991.93741025999,31.412967149997712,53404.00228056001 2025-05-28,21:30:44.000,148,11017687,14045,0,1748467843,12992.011509669996,31.30723020000005,53403.939396480004 2025-05-28,21:30:45.000,148,11017736,14045,0,1748467844,12992.00477336,31.201493250002386,53403.98830632 2025-05-28,21:30:46.000,148,11017778,13965,0,1748467845,12992.00477336,31.088707169998088,53403.960357840006 2025-05-28,21:30:47.000,148,11017725,14365,0,1748467846,12992.00477336,30.997068479999143,53403.92542224 2025-05-28,21:30:48.000,148,11017719,13925,0,1748467847,12991.98456443,30.926577179998276,53403.939396480004 2025-05-28,21:30:49.000,148,11017730,14085,0,1748467848,12991.9643555,30.94067544000427,53403.939396480004 2025-05-28,21:30:50.000,148,11017689,14005,0,1748467849,12991.9643555,30.961822830002347,53403.92542224 2025-05-28,21:30:51.000,148,11017720,13925,0,1748467850,12991.94414657,30.961822830002347,53403.86253816001 2025-05-28,21:30:52.000,148,11017759,13965,0,1748467851,12991.930673949995,31.01116673999786,53403.841576800005 2025-05-28,21:30:53.000,148,11017725,13925,0,1748467852,12992.00477336,31.07460890999937,53403.841576800005 2025-05-28,21:30:54.000,148,11017724,14245,0,1748467853,12992.011509669996,31.102805430004082,53403.82760256 2025-05-28,21:30:55.000,148,11017675,13885,0,1748467854,12992.119290629991,31.1169036900028,53403.81362832001 2025-05-28,21:30:56.000,148,11017741,14085,0,1748467855,12992.227071590001,31.1169036900028,53403.76471848001 2025-05-28,21:30:57.000,148,11017720,13805,0,1748467856,12992.287698380002,31.10985456000344,53403.792666960006 2025-05-28,21:30:58.000,148,11017680,14165,0,1748467857,12992.375270409997,31.088707169998088,53403.86952528 2025-05-28,21:30:59.000,148,11017750,13965,0,1748467858,12992.509996610002,30.997068479999143,53403.86253816001 2025-05-28,21:31:00.000,148,11017741,13845,0,1748467859,12992.671668049989,30.990019349999784,53403.88349952001 2025-05-28,21:31:01.000,148,11017719,14085,0,1748467860,12992.772712699989,30.961822830002347,53403.89747376 2025-05-28,21:31:02.000,148,11017730,13805,0,1748467861,12992.867021039994,30.93362631000491,53403.86952528 2025-05-28,21:31:03.000,148,11017753,13925,0,1748467862,12992.89396627999,30.863135010004044,53403.86253816001 2025-05-28,21:31:04.000,148,11017726,13885,0,1748467863,12992.880493659999,30.778545450004458,53403.8765124 2025-05-28,21:31:05.000,148,11017706,13925,0,1748467864,12992.792921629989,30.644611980002082,53403.9463836 2025-05-28,21:31:06.000,148,11017727,14245,0,1748467865,12992.631250189988,30.503629380000348,53403.97433208 2025-05-28,21:31:07.000,148,11017730,14165,0,1748467866,12992.456106129997,30.362646779998613,53403.97433208 2025-05-28,21:31:08.000,148,11017702,13845,0,1748467867,12992.254016829997,30.235762440002873,53403.98830632 2025-05-28,21:31:09.000,148,11017750,14045,0,1748467868,12991.930673949995,30.122976359998574,53403.9463836 2025-05-28,21:31:10.000,148,11017717,14085,0,1748467869,12991.688166789994,30.101828970000497,53403.99529344 2025-05-28,21:31:11.000,148,11017776,14005,0,1748467870,12991.425450699993,30.08068158000242,53403.96734496 2025-05-28,21:31:12.000,148,11017720,13885,0,1748467871,12991.142525679992,30.094779840001138,53403.88349952001 2025-05-28,21:31:13.000,148,11017744,14005,0,1748467872,12990.913491139996,30.193467659999442,53403.86952528 2025-05-28,21:31:14.000,148,11017703,14125,0,1748467873,12990.71813814999,30.30625374000374,53403.86952528 2025-05-28,21:31:15.000,148,11017693,14085,0,1748467874,12990.57667563999,30.47543286000291,53403.82760256 2025-05-28,21:31:16.000,148,11017741,13805,0,1748467875,12990.43521312999,30.623464590004005,53403.84856392 2025-05-28,21:31:17.000,148,11017729,13805,0,1748467876,12990.327432169994,30.827889359999972,53403.841576800005 2025-05-28,21:31:18.000,148,11017721,13845,0,1748467877,12990.260069069998,30.968871960001707,53403.82760256 2025-05-28,21:31:19.000,148,11017745,13885,0,1748467878,12990.185969659993,31.08165803999873,53403.75074424 2025-05-28,21:31:20.000,148,11017681,13925,0,1748467879,12990.111870250003,31.18034586000431,53403.78567984001 2025-05-28,21:31:21.000,148,11017746,13885,0,1748467880,12990.044507149993,31.264935420003894,53403.8066412 2025-05-28,21:31:22.000,148,11017765,14005,0,1748467881,12989.977144049997,31.222640640000463,53403.78567984001 2025-05-28,21:31:23.000,148,11017698,13885,0,1748467882,12989.903044639992,31.257886290004535,53403.722795760004 2025-05-28,21:31:24.000,148,11017716,14005,0,1748467883,12989.768318440001,31.138051080000878,53403.722795760004 2025-05-28,21:31:25.000,148,11017740,14205,0,1748467884,12989.727900580001,31.07460890999937,53403.69484728001 2025-05-28,21:31:26.000,148,11017794,14125,0,1748467885,12989.64706486,30.95477370000299,53403.68087304 2025-05-28,21:31:27.000,148,11017731,14005,0,1748467886,12989.552756519995,30.813791100001254,53403.624976080006 2025-05-28,21:31:28.000,148,11017731,14005,0,1748467887,12989.471920799995,30.66575937000016,53403.59004048 2025-05-28,21:31:29.000,148,11017752,14005,0,1748467888,12989.37761245999,30.503629380000348,53403.562092 2025-05-28,21:31:30.000,148,11017715,13965,0,1748467889,12989.25635887999,30.4472363399982,53403.54113064 2025-05-28,21:31:31.000,148,11017786,13885,0,1748467890,12989.114896369989,30.285106349998387,53403.506195040005 2025-05-28,21:31:32.000,148,11017726,13885,0,1748467891,12988.872389210002,30.130025489997934,53403.42933672001 2025-05-28,21:31:33.000,148,11017736,13845,0,1748467892,12988.663563599992,30.059534190004342,53403.49920792001 2025-05-28,21:31:34.000,148,11017665,14085,0,1748467893,12988.373902269996,29.974944630004757,53403.457285200006 2025-05-28,21:31:35.000,148,11017714,13885,0,1748467894,12988.18528559,29.890355069997895,53403.40138824001 2025-05-28,21:31:36.000,148,11017737,14245,0,1748467895,12987.942778429999,29.777568990000873,53403.408375360006 2025-05-28,21:31:37.000,148,11017689,13645,0,1748467896,12987.808052229993,29.721175949998724,53403.3524784 2025-05-28,21:31:38.000,148,11017718,13645,0,1748467897,12987.733952819988,29.650684649997856,53403.35946552001 2025-05-28,21:31:39.000,148,11017765,14045,0,1748467898,12987.639644479998,29.643635519998497,53403.268632960004 2025-05-28,21:31:40.000,148,11017718,14165,0,1748467899,12987.666589719993,29.594291610002983,53403.30356856 2025-05-28,21:31:41.000,148,11017728,13885,0,1748467900,12987.646380789993,29.537898570000834,53403.28260720001 2025-05-28,21:31:42.000,148,11017746,14045,0,1748467901,12987.639644479998,29.488554659998044,53403.18478752 2025-05-28,21:31:43.000,148,11017702,14045,0,1748467902,12987.579017689997,29.3969159699991,53403.1778004 2025-05-28,21:31:44.000,148,11017789,13725,0,1748467903,12987.457764109997,29.305277280000155,53403.16382616001 2025-05-28,21:31:45.000,148,11017765,14085,0,1748467904,12987.343246839991,29.22068772000057,53403.1079292 2025-05-28,21:31:46.000,148,11017730,14125,0,1748467905,12987.16136646999,29.15724554999906,53403.07998072 2025-05-28,21:31:47.000,148,11017740,13605,0,1748467906,12986.932331929995,29.079705119998835,53403.003122400005 2025-05-28,21:31:48.000,148,11017691,14485,0,1748467907,12986.730242629994,28.945771650003735,53402.933251200004 2025-05-28,21:31:49.000,148,11017704,13925,0,1748467908,12986.534889639988,28.85413296000479,53402.89831560001 2025-05-28,21:31:50.000,148,11017753,13925,0,1748467909,12986.433844990002,28.75544513999921,53402.87036712 2025-05-28,21:31:51.000,148,11017742,14245,0,1748467910,12986.305855099992,28.692002969997702,53402.86338 2025-05-28,21:31:52.000,148,11017719,13925,0,1748467911,12986.177865209997,28.57216776000132,53402.77953456001 2025-05-28,21:31:53.000,148,11017755,14085,0,1748467912,12986.070084250001,28.452332549997664,53402.75857320001 2025-05-28,21:31:54.000,148,11017719,13965,0,1748467913,12986.00945746,28.39593951000279,53402.75857320001 2025-05-28,21:31:55.000,148,11017762,13645,0,1748467914,12985.90841281,28.332497340001282,53402.6537664 2025-05-28,21:31:56.000,148,11017764,13965,0,1748467915,12985.753477679995,28.29020255999785,53402.597869440004 2025-05-28,21:31:57.000,148,11017707,13845,0,1748467916,12985.605278859999,28.240858650002338,53402.47210128001 2025-05-28,21:31:58.000,148,11017711,13845,0,1748467917,12985.450343729994,28.205612999998266,53402.4790884 2025-05-28,21:31:59.000,148,11017774,13965,0,1748467918,12985.362771699998,28.18446561000019,53402.36729448 2025-05-28,21:32:00.000,148,11017745,14085,0,1748467919,12985.207836569993,28.149219960003393,53402.31139752 2025-05-28,21:32:01.000,148,11017759,14085,0,1748467920,12985.046165129992,28.12102343999868,53402.234539200006 2025-05-28,21:32:02.000,148,11017754,13885,0,1748467921,12984.951856790001,28.106925179999962,53402.18562936001 2025-05-28,21:32:03.000,148,11017741,14205,0,1748467922,12984.871021070001,28.071679530003166,53402.14370664 2025-05-28,21:32:04.000,148,11017736,14085,0,1748467923,12984.918175239996,28.050532139997813,53402.10877104001 2025-05-28,21:32:05.000,148,11017771,13645,0,1748467924,12984.911438930001,27.98004084000422,53402.00396424 2025-05-28,21:32:06.000,148,11017748,13765,0,1748467925,12984.864284759991,27.958893449998868,53401.87120896001 2025-05-28,21:32:07.000,148,11017752,13725,0,1748467926,12984.850812140001,27.923647800002072,53401.84326048 2025-05-28,21:32:08.000,148,11017753,14245,0,1748467927,12984.74976749,27.923647800002072,53401.76640216 2025-05-28,21:32:09.000,148,11017763,14005,0,1748467928,12984.60156866999,27.93774606000079,53401.64762112 2025-05-28,21:32:10.000,148,11017747,13965,0,1748467929,12984.41968829999,27.99413910000294,53401.58473704001 2025-05-28,21:32:11.000,148,11017748,13965,0,1748467930,12984.284962099999,28.043483009998454,53401.53582720001 2025-05-28,21:32:12.000,148,11017770,13885,0,1748467931,12984.089609109993,28.149219960003393,53401.43800752001 2025-05-28,21:32:13.000,148,11017706,14045,0,1748467932,12983.907728739992,28.33954647000064,53401.41005904 2025-05-28,21:32:14.000,148,11017773,13885,0,1748467933,12983.779738849997,28.508725589999813,53401.396084800006 2025-05-28,21:32:15.000,148,11017759,14085,0,1748467934,12983.671957890001,28.63560993000283,53401.30525224 2025-05-28,21:32:16.000,148,11017727,13885,0,1748467935,12983.597858479996,28.783641660003923,53401.1864712 2025-05-28,21:32:17.000,148,11017726,14005,0,1748467936,12983.557440619996,28.959869910002453,53401.08166440001 2025-05-28,21:32:18.000,148,11017707,14045,0,1748467937,12983.537231689996,29.107901640003547,53400.96987048 2025-05-28,21:32:19.000,148,11017730,14325,0,1748467938,12983.50355013999,29.21363859000121,53400.9069864 2025-05-28,21:32:20.000,148,11017718,14045,0,1748467939,12983.52375906999,29.326424669998232,53400.823140960005 2025-05-28,21:32:21.000,148,11017745,13885,0,1748467940,12983.50355013999,29.43216162000317,53400.64846296001 2025-05-28,21:32:22.000,148,11017678,14045,0,1748467941,12983.476604899995,29.516751180002757,53400.6624372 2025-05-28,21:32:23.000,148,11017758,13925,0,1748467942,12983.52375906999,29.650684649997856,53400.51570768 2025-05-28,21:32:24.000,148,11017718,13725,0,1748467943,12983.55070431,29.833962030003022,53400.501733439996 2025-05-28,21:32:25.000,148,11017742,14085,0,1748467944,12983.564176929991,29.981993760004116,53400.389939520006 2025-05-28,21:32:26.000,148,11017724,13965,0,1748467945,12983.557440619996,30.165271140002005,53400.35500392 2025-05-28,21:32:27.000,148,11017730,14085,0,1748467946,12983.63154003,30.348548519999895,53400.222248640006 2025-05-28,21:32:28.000,148,11017715,14325,0,1748467947,12983.618067409996,30.4472363399982,53400.17333880001 2025-05-28,21:32:29.000,148,11017682,13925,0,1748467948,12983.645012649991,30.637562850002723,53400.12442896001 2025-05-28,21:32:30.000,148,11017715,13965,0,1748467949,12983.732584680001,30.785594580003817,53400.01962216 2025-05-28,21:32:31.000,148,11017718,14005,0,1748467950,12983.860574569997,30.93362631000491,53399.83795704001 2025-05-28,21:32:32.000,148,11017733,13925,0,1748467951,12983.948146599992,31.08165803999873,53399.83795704001 2025-05-28,21:32:33.000,148,11017719,14085,0,1748467952,12984.143499589998,31.229689769999823,53399.67725328 2025-05-28,21:32:34.000,148,11017723,13925,0,1748467953,12984.305171029999,31.405918019998353,53399.74013736001 2025-05-28,21:32:35.000,148,11017713,14045,0,1748467954,12984.4870514,31.631490179999673,53399.69122752001 2025-05-28,21:32:36.000,148,11017701,13885,0,1748467955,12984.675668079995,31.89230798999779,53399.6143692 2025-05-28,21:32:37.000,148,11017712,13765,0,1748467956,12984.897966309996,32.209518839998054,53399.600394960005 2025-05-28,21:32:38.000,148,11017724,13965,0,1748467957,12985.113528230002,32.484434910002165,53399.551485120006 2025-05-28,21:32:39.000,148,11017740,13805,0,1748467958,12985.248254429993,32.80869489000179,53399.5095624 2025-05-28,21:32:40.000,148,11017707,14045,0,1748467959,12985.430134799994,33.09770922000462,53399.5095624 2025-05-28,21:32:41.000,148,11017725,14005,0,1748467960,12985.61875147999,33.32328137999866,53399.45366544001 2025-05-28,21:32:42.000,148,11017696,14245,0,1748467961,12985.86125863999,33.54180441000062,53399.495588159996 2025-05-28,21:32:43.000,148,11017684,13725,0,1748467962,12986.157656279996,33.753278310003225,53399.383794240006 2025-05-28,21:32:44.000,148,11017672,13965,0,1748467963,12986.406899749993,33.90835917000368,53399.383794240006 2025-05-28,21:32:45.000,148,11017779,13925,0,1748467964,12986.730242629994,33.985899600003904,53399.33488440001 2025-05-28,21:32:46.000,148,11017664,14165,0,1748467965,12986.99969502999,34.12688219999836,53399.313923040005 2025-05-28,21:32:47.000,148,11017743,14165,0,1748467966,12987.309565290001,34.20442262999859,53399.28597456001 2025-05-28,21:32:48.000,148,11017718,13725,0,1748467967,12987.626171859993,34.289012189998175,53399.36982 2025-05-28,21:32:49.000,148,11017743,14285,0,1748467968,12987.888887949994,34.40179827000247,53399.33488440001 2025-05-28,21:32:50.000,148,11017703,14085,0,1748467969,12988.16507666,34.578026520001,53399.362832880004 2025-05-28,21:32:51.000,148,11017676,13965,0,1748467970,12988.38737489,34.73310738000146,53399.313923040005 2025-05-28,21:32:52.000,148,11017765,13885,0,1748467971,12988.677036219997,34.94458128000406,53399.33488440001 2025-05-28,21:32:53.000,148,11017683,14045,0,1748467972,12988.980170169998,35.149006050000025,53399.41872984 2025-05-28,21:32:54.000,148,11017739,14005,0,1748467973,12989.330458289995,35.325234299998556,53399.41872984 2025-05-28,21:32:55.000,148,11017756,14005,0,1748467974,12989.64706486,35.5296590700018,53399.42571696001 2025-05-28,21:32:56.000,148,11017706,14085,0,1748467975,12990.017561909997,35.63539601999946,53399.46065256 2025-05-28,21:32:57.000,148,11017686,13925,0,1748467976,12990.381322649999,35.74818210000376,53399.46065256 2025-05-28,21:32:58.000,148,11017696,13725,0,1748467977,12990.76529232,35.86801731000014,53399.47462680001 2025-05-28,21:32:59.000,148,11017758,13565,0,1748467978,12991.135789369997,35.95260686999973,53399.56545936 2025-05-28,21:33:00.000,148,11017735,13805,0,1748467979,12991.459132249998,36.10063860000082,53399.6143692 2025-05-28,21:33:01.000,148,11017701,13765,0,1748467980,12991.7622662,36.206375549998484,53399.60738208 2025-05-28,21:33:02.000,148,11017677,13845,0,1748467981,12992.02498229,36.34030902000086,53399.7541116 2025-05-28,21:33:03.000,148,11017719,14125,0,1748467982,12992.260753139992,36.50243901000067,53399.80302144 2025-05-28,21:33:04.000,148,11017751,14085,0,1748467983,12992.462842439993,36.6786672599992,53399.865905520004 2025-05-28,21:33:05.000,148,11017725,13925,0,1748467984,12992.637986499998,36.78440421000414,53399.92878960001 2025-05-28,21:33:06.000,148,11017772,13925,0,1748467985,12992.792921629989,36.91128854999988,53399.94276384 2025-05-28,21:33:07.000,148,11017722,13885,0,1748467986,12992.947856759994,36.96063246000267,53400.04058352 2025-05-28,21:33:08.000,148,11017686,13885,0,1748467987,12993.14320975,37.03112376000354,53400.09648048001 2025-05-28,21:33:09.000,148,11017690,14085,0,1748467988,12993.358771669991,37.08751679999841,53400.18731304 2025-05-28,21:33:10.000,148,11017667,14125,0,1748467989,12993.560860969992,37.059320280000975,53400.23622288 2025-05-28,21:33:11.000,148,11017676,13885,0,1748467990,12993.742741339993,37.01702550000482,53400.36199104001 2025-05-28,21:33:12.000,148,11017747,13965,0,1748467991,12993.911149089989,36.98177985000075,53400.46679784 2025-05-28,21:33:13.000,148,11017731,14245,0,1748467992,12994.079556839999,36.9253868099986,53400.42487512 2025-05-28,21:33:14.000,148,11017680,14005,0,1748467993,12994.247964589995,36.85489550999773,53400.5226948 2025-05-28,21:33:15.000,148,11017703,14045,0,1748467994,12994.35574554999,36.73506030000135,53400.62051448 2025-05-28,21:33:16.000,148,11017722,13965,0,1748467995,12994.44331758,36.69276551999792,53400.592566 2025-05-28,21:33:17.000,148,11017765,14005,0,1748467996,12994.578043779991,36.55883205000282,53400.704359920004 2025-05-28,21:33:18.000,148,11017723,14285,0,1748467997,12994.699297359992,36.48834075000195,53400.78820536 2025-05-28,21:33:19.000,148,11017748,13725,0,1748467998,12994.726242600002,36.375554669997655,53400.83012808 2025-05-28,21:33:20.000,148,11017669,13925,0,1748467999,12994.773396769997,36.25571946000127,53400.85108944 2025-05-28,21:33:21.000,148,11017709,13925,0,1748468000,12994.773396769997,36.234572070003196,53400.9069864 2025-05-28,21:33:22.000,148,11017705,14165,0,1748468001,12994.793605699997,36.15703164000297,53401.02576744 2025-05-28,21:33:23.000,148,11017698,14085,0,1748468002,12994.786869390002,36.16408077000233,53401.004806079996 2025-05-28,21:33:24.000,148,11017727,13845,0,1748468003,12994.766660460002,36.17112990000169,53401.03275456001 2025-05-28,21:33:25.000,148,11017762,13885,0,1748468004,12994.746451530002,36.17817903000105,53401.060703040006 2025-05-28,21:33:26.000,148,11017732,14085,0,1748468005,12994.780133079992,36.14293338000425,53401.05371592001 2025-05-28,21:33:27.000,148,11017708,14125,0,1748468006,12994.800342009992,36.14998251000361,53401.06769016 2025-05-28,21:33:28.000,148,11017694,14125,0,1748468007,12994.739715219992,36.13588425000489,53401.19345832 2025-05-28,21:33:29.000,148,11017692,13925,0,1748468008,12994.719506289992,36.12883511999826,53401.19345832 2025-05-28,21:33:30.000,148,11017685,13685,0,1748468009,12994.732978909997,36.05129468999803,53401.16550984 2025-05-28,21:33:31.000,148,11017749,14165,0,1748468010,12994.719506289992,36.008999910001876,53401.20044544001 2025-05-28,21:33:32.000,148,11017670,14085,0,1748468011,12994.692561049997,35.91736122000293,53401.2563424 2025-05-28,21:33:33.000,148,11017728,14045,0,1748468012,12994.726242600002,35.95260686999973,53401.31922648001 2025-05-28,21:33:34.000,148,11017727,14085,0,1748468013,12994.706033670001,35.95260686999973,53401.326213600005 2025-05-28,21:33:35.000,148,11017710,14005,0,1748468014,12994.732978909997,35.92441035000229,53401.38211056 2025-05-28,21:33:36.000,148,11017724,14045,0,1748468015,12994.719506289992,35.88211556999886,53401.40307192 2025-05-28,21:33:37.000,148,11017712,14165,0,1748468016,12994.652143189996,35.85391905000142,53401.45198176 2025-05-28,21:33:38.000,148,11017747,14045,0,1748468017,12994.537625919991,35.776378620001196,53401.424033280004 2025-05-28,21:33:39.000,148,11017732,14205,0,1748468018,12994.44331758,35.69883819000097,53401.38909768001 2025-05-28,21:33:40.000,148,11017712,14045,0,1748468019,12994.349009239995,35.614248630001384,53401.47993024 2025-05-28,21:33:41.000,148,11017689,13885,0,1748468020,12994.25470089999,35.48031515999901,53401.51486584001 2025-05-28,21:33:42.000,148,11017744,13925,0,1748468021,12994.17386517999,35.39572559999942,53401.5008916 2025-05-28,21:33:43.000,148,11017712,14125,0,1748468022,12994.13344731999,35.212448220001534,53401.48691736001 2025-05-28,21:33:44.000,148,11017720,14005,0,1748468023,12994.126711009994,35.09966214000451,53401.51486584001 2025-05-28,21:33:45.000,148,11017749,13925,0,1748468024,12994.106502079994,35.029170840003644,53401.55678856001 2025-05-28,21:33:46.000,148,11017653,13805,0,1748468025,12994.025666359994,34.95867954000278,53401.52884008 2025-05-28,21:33:47.000,148,11017732,13925,0,1748468026,12994.025666359994,35.01507257999765,53401.52884008 2025-05-28,21:33:48.000,148,11017727,13805,0,1748468027,12993.938094329998,34.965728670002136,53401.55678856001 2025-05-28,21:33:49.000,148,11017699,14005,0,1748468028,12993.830313369988,34.98687606000021,53401.493904480005 2025-05-28,21:33:50.000,148,11017750,13925,0,1748468029,12993.702323479993,34.99392518999957,53401.493904480005 2025-05-28,21:33:51.000,148,11017722,14165,0,1748468030,12993.641696689992,35.036219970003,53401.47993024 2025-05-28,21:33:52.000,148,11017720,14125,0,1748468031,12993.574333589997,35.08556387999852,53401.5008916 2025-05-28,21:33:53.000,148,11017725,14005,0,1748468032,12993.540652039992,35.141956920000666,53401.45896888 2025-05-28,21:33:54.000,148,11017746,13925,0,1748468033,12993.540652039992,35.198349960002815,53401.444994640005 2025-05-28,21:33:55.000,148,11017755,13885,0,1748468034,12993.608015140002,35.261792130004324,53401.493904480005 2025-05-28,21:33:56.000,148,11017727,13925,0,1748468035,12993.655169309997,35.31113603999984,53401.47993024 2025-05-28,21:33:57.000,148,11017761,13965,0,1748468036,12993.749477650003,35.33933256000455,53401.493904480005 2025-05-28,21:33:58.000,148,11017760,13965,0,1748468037,12993.863994919993,35.40982385999814,53401.46595600001 2025-05-28,21:33:59.000,148,11017763,13885,0,1748468038,12993.951566949989,35.423922120004136,53401.47294312 2025-05-28,21:34:00.000,148,11017752,13925,0,1748468039,12994.012193739989,35.438020380002854,53401.444994640005 2025-05-28,21:34:01.000,148,11017730,14125,0,1748468040,12994.09302945999,35.50146255000436,53401.41704616001 2025-05-28,21:34:02.000,148,11017726,14165,0,1748468041,12994.16039256,35.5296590700018,53401.326213600005 2025-05-28,21:34:03.000,148,11017749,13725,0,1748468042,12994.19407410999,35.57195384999795,53401.291278 2025-05-28,21:34:04.000,148,11017755,13965,0,1748468043,12994.27490982999,35.67769080000289,53401.26332952 2025-05-28,21:34:05.000,148,11017731,13645,0,1748468044,12994.31532768999,35.76228036000248,53401.28429088 2025-05-28,21:34:06.000,148,11017741,14245,0,1748468045,12994.37595447999,35.839820790002705,53401.2563424 2025-05-28,21:34:07.000,148,11017717,14045,0,1748468046,12994.322064,35.94555774000037,53401.24236816 2025-05-28,21:34:08.000,148,11017733,13965,0,1748468047,12994.34227293,36.016049040001235,53401.23538104 2025-05-28,21:34:09.000,148,11017716,14005,0,1748468048,12994.41637233999,36.14998251000361,53401.24236816 2025-05-28,21:34:10.000,148,11017748,13805,0,1748468049,12994.45679019999,36.26981771999999,53401.19345832 2025-05-28,21:34:11.000,148,11017716,13805,0,1748468050,12994.5241533,36.34030902000086,53401.16550984 2025-05-28,21:34:12.000,148,11017747,13725,0,1748468051,12994.604989020001,36.481291620002594,53401.15153560001 2025-05-28,21:34:13.000,148,11017717,14245,0,1748468052,12994.719506289992,36.601126829998975,53401.16550984 2025-05-28,21:34:14.000,148,11017738,13965,0,1748468053,12994.908122970002,36.71391291000327,53401.277303760005 2025-05-28,21:34:15.000,148,11017781,13965,0,1748468054,12995.090003339988,36.833748119999655,53401.28429088 2025-05-28,21:34:16.000,148,11017741,13765,0,1748468055,12995.265147399994,36.96063246000267,53401.27031664001 2025-05-28,21:34:17.000,148,11017717,13885,0,1748468056,12995.487445629995,37.08751679999841,53401.21441968 2025-05-28,21:34:18.000,148,11017731,14005,0,1748468057,12995.61543551999,37.21440114000143,53401.28429088 2025-05-28,21:34:19.000,148,11017702,13845,0,1748468058,12995.74342541,37.39062938999996,53401.2563424 2025-05-28,21:34:20.000,148,11017745,14085,0,1748468059,12995.898360539992,37.510464600003615,53401.27031664001 2025-05-28,21:34:21.000,148,11017759,13885,0,1748468060,12996.060031979992,37.686692850002146,53401.24935528001 2025-05-28,21:34:22.000,148,11017731,13925,0,1748468061,12996.228439729988,37.743085890004295,53401.2563424 2025-05-28,21:34:23.000,148,11017696,13885,0,1748468062,12996.356429619998,37.8417737100026,53401.24935528001 2025-05-28,21:34:24.000,148,11017718,13845,0,1748468063,12996.53157367999,37.89816675000475,53401.22140680001 2025-05-28,21:34:25.000,148,11017707,14245,0,1748468064,12996.63261832999,37.89816675000475,53401.228393920006 2025-05-28,21:34:26.000,148,11017741,13965,0,1748468065,12996.807762389995,37.82062632000452,53401.30525224 2025-05-28,21:34:27.000,148,11017730,13925,0,1748468066,12996.929015969996,37.72193849999894,53401.33320072 2025-05-28,21:34:28.000,148,11017742,13965,0,1748468067,12997.030060619996,37.62325068000064,53401.33320072 2025-05-28,21:34:29.000,148,11017717,14165,0,1748468068,12997.151314199997,37.39062938999996,53401.375123440004 2025-05-28,21:34:30.000,148,11017711,13965,0,1748468069,12997.312985639997,37.228499400000146,53401.36813632001 2025-05-28,21:34:31.000,148,11017750,14045,0,1748468070,12997.447711839988,37.066369410000334,53401.43800752001 2025-05-28,21:34:32.000,148,11017730,13885,0,1748468071,12997.568965419989,36.9253868099986,53401.43800752001 2025-05-28,21:34:33.000,148,11017719,13885,0,1748468072,12997.670010069989,36.883092030002445,53401.493904480005 2025-05-28,21:34:34.000,148,11017711,14085,0,1748468073,12997.77105471999,36.84784637999837,53401.52185296 2025-05-28,21:34:35.000,148,11017702,13925,0,1748468074,12997.87209936999,36.833748119999655,53401.5008916 2025-05-28,21:34:36.000,148,11017731,14005,0,1748468075,12997.97988033,36.90423942000052,53401.53582720001 2025-05-28,21:34:37.000,148,11017738,13645,0,1748468076,12998.03377080999,36.9253868099986,53401.55678856001 2025-05-28,21:34:38.000,148,11017770,13845,0,1748468077,12998.09439759999,36.9253868099986,53401.52185296 2025-05-28,21:34:39.000,148,11017732,13765,0,1748468078,12998.168497009996,36.95358333000331,53401.591724160004 2025-05-28,21:34:40.000,148,11017758,13965,0,1748468079,12998.215651179991,36.95358333000331,53401.5707628 2025-05-28,21:34:41.000,148,11017728,13965,0,1748468080,12998.283014280001,36.890141160001804,53401.60569840001 2025-05-28,21:34:42.000,148,11017698,14125,0,1748468081,12998.397531549992,36.84784637999837,53401.61967264 2025-05-28,21:34:43.000,148,11017741,14325,0,1748468082,12998.545730370002,36.81260073000158,53401.640634 2025-05-28,21:34:44.000,148,11017723,13965,0,1748468083,12998.700665499993,36.770305949998146,53401.60569840001 2025-05-28,21:34:45.000,148,11017704,14045,0,1748468084,12998.848864319989,36.76325681999879,53401.64762112 2025-05-28,21:34:46.000,148,11017740,14245,0,1748468085,12999.01053575999,36.76325681999879,53401.661595360005 2025-05-28,21:34:47.000,148,11017737,14085,0,1748468086,12999.104844099995,36.79850247000286,53401.661595360005 2025-05-28,21:34:48.000,148,11017716,13965,0,1748468087,12999.21262505999,36.80555160000222,53401.69653096 2025-05-28,21:34:49.000,148,11017725,13925,0,1748468088,12999.25304291999,36.79850247000286,53401.72447944001 2025-05-28,21:34:50.000,148,11017695,13925,0,1748468089,12999.23283398999,36.7914533400035,53401.80133776001 2025-05-28,21:34:51.000,148,11017737,14245,0,1748468090,12999.23283398999,36.770305949998146,53401.815312 2025-05-28,21:34:52.000,148,11017742,14565,0,1748468091,12999.17220719999,36.74210943000071,53401.82229912001 2025-05-28,21:34:53.000,148,11017718,13925,0,1748468092,12999.13852565,36.66456900000048,53401.92011880001 2025-05-28,21:34:54.000,148,11017717,13885,0,1748468093,12999.19915244,36.63637248000305,53402.0249256 2025-05-28,21:34:55.000,148,11017765,13765,0,1748468094,12999.165470889995,36.5799794400009,53401.98300288 2025-05-28,21:34:56.000,148,11017735,13965,0,1748468095,12999.13852565,36.52358639999875,53401.98999000001 2025-05-28,21:34:57.000,148,11017744,14125,0,1748468096,12999.15873458,36.44604596999852,53401.9550544 2025-05-28,21:34:58.000,148,11017773,13885,0,1748468097,12999.185679819995,36.34735815000022,53401.98300288 2025-05-28,21:34:59.000,148,11017707,13845,0,1748468098,12999.17220719999,36.241621200002555,53401.93409304 2025-05-28,21:35:00.000,148,11017723,14165,0,1748468099,12999.15873458,36.10063860000082,53401.829286240005 2025-05-28,21:35:01.000,148,11017708,14205,0,1748468100,12999.21936137,35.959655999999086,53401.83627336 2025-05-28,21:35:02.000,148,11017713,14045,0,1748468101,12999.266515539995,35.825722530003986,53401.93409304 2025-05-28,21:35:03.000,148,11017782,14085,0,1748468102,12999.246306609995,35.67064167000353,53401.94108016001 2025-05-28,21:35:04.000,148,11017728,14165,0,1748468103,12999.306933399996,35.58605211000395,53402.01793848001 2025-05-28,21:35:05.000,148,11017725,13925,0,1748468104,12999.31366970999,35.48031515999901,53401.93409304 2025-05-28,21:35:06.000,148,11017679,14365,0,1748468105,12999.29346077999,35.44506951000221,53401.93409304 2025-05-28,21:35:07.000,148,11017745,14165,0,1748468106,12999.226097679995,35.36752908000199,53401.91313168 2025-05-28,21:35:08.000,148,11017770,14085,0,1748468107,12999.145261959995,35.3181851699992,53401.85024760001 2025-05-28,21:35:09.000,148,11017726,13965,0,1748468108,12999.07116254999,35.22654648000025,53401.87120896001 2025-05-28,21:35:10.000,148,11017711,13965,0,1748468109,12998.963381589994,35.198349960002815,53401.91313168 2025-05-28,21:35:11.000,148,11017684,13805,0,1748468110,12998.88928217999,35.00802344999829,53401.927105920004 2025-05-28,21:35:12.000,148,11017688,13845,0,1748468111,12998.821919079994,34.85999172000447,53401.878196080004 2025-05-28,21:35:13.000,148,11017710,13965,0,1748468112,12998.741083359993,34.63441956000315,53401.84326048 2025-05-28,21:35:14.000,148,11017745,13845,0,1748468113,12998.633302399998,34.41589653000119,53401.878196080004 2025-05-28,21:35:15.000,148,11017670,14125,0,1748468114,12998.538994059993,34.27491392999946,53401.878196080004 2025-05-28,21:35:16.000,148,11017716,14165,0,1748468115,12998.431213099997,34.13393132999772,53401.780376400005 2025-05-28,21:35:17.000,148,11017708,13725,0,1748468116,12998.343641070001,34.09163655000157,53401.80832488 2025-05-28,21:35:18.000,148,11017724,13805,0,1748468117,12998.262805350001,34.0211452500007,53401.76640216 2025-05-28,21:35:19.000,148,11017704,14045,0,1748468118,12998.168497009996,34.07048916000349,53401.75242792001 2025-05-28,21:35:20.000,148,11017726,14005,0,1748468119,12998.09439759999,34.105734810000286,53401.72447944001 2025-05-28,21:35:21.000,148,11017693,13925,0,1748468120,12998.04050712,34.18327524000051,53401.661595360005 2025-05-28,21:35:22.000,148,11017757,14045,0,1748468121,12997.99335294999,34.26081567000074,53401.61967264 2025-05-28,21:35:23.000,148,11017681,14085,0,1748468122,12998.027034499995,34.380650880004396,53401.542814320004 2025-05-28,21:35:24.000,148,11017745,13885,0,1748468123,12998.08092498,34.45114217999799,53401.58473704001 2025-05-28,21:35:25.000,148,11017734,13925,0,1748468124,12998.1617607,34.53573174000485,53401.47993024 2025-05-28,21:35:26.000,148,11017738,13845,0,1748468125,12998.309959519996,34.64851782000187,53401.41704616001 2025-05-28,21:35:27.000,148,11017712,13805,0,1748468126,12998.532257749997,34.76835302999825,53401.43800752001 2025-05-28,21:35:28.000,148,11017748,13885,0,1748468127,12998.687192879988,34.90933562999999,53401.40307192 2025-05-28,21:35:29.000,148,11017717,14205,0,1748468128,12998.848864319989,35.00802344999829,53401.375123440004 2025-05-28,21:35:30.000,148,11017720,14045,0,1748468129,12998.956645279999,35.08556387999852,53401.33320072 2025-05-28,21:35:31.000,148,11017717,13805,0,1748468130,12999.07789886,35.163104309998744,53401.277303760005 2025-05-28,21:35:32.000,148,11017688,13805,0,1748468131,12999.205888749995,35.198349960002815,53401.23538104 2025-05-28,21:35:33.000,148,11017706,14045,0,1748468132,12999.27998816,35.212448220001534,53401.19345832 2025-05-28,21:35:34.000,148,11017711,14045,0,1748468133,12999.306933399996,35.21949735000089,53401.23538104 2025-05-28,21:35:35.000,148,11017714,14085,0,1748468134,12999.34061495,35.261792130004324,53401.23538104 2025-05-28,21:35:36.000,148,11017725,13685,0,1748468135,12999.354087569991,35.30408691000048,53401.16550984 2025-05-28,21:35:37.000,148,11017730,13765,0,1748468136,12999.347351259996,35.332283429997915,53401.15153560001 2025-05-28,21:35:38.000,148,11017697,13925,0,1748468137,12999.414714359991,35.388676470000064,53401.06769016 2025-05-28,21:35:39.000,148,11017671,13965,0,1748468138,12999.515759009992,35.44506951000221,53401.03275456001 2025-05-28,21:35:40.000,148,11017707,14005,0,1748468139,12999.616803659992,35.53670820000116,53400.96987048 2025-05-28,21:35:41.000,148,11017723,14125,0,1748468140,12999.717848309992,35.656543410004815,53400.95589624 2025-05-28,21:35:42.000,148,11017727,13925,0,1748468141,12999.933410229998,35.76932949000184,53400.93493488001 2025-05-28,21:35:43.000,148,11017724,14085,0,1748468142,13000.135499529999,35.91031209000357,53400.84410232001 2025-05-28,21:35:44.000,148,11017758,13685,0,1748468143,13000.37127037999,36.03014729999995,53400.774231120005 2025-05-28,21:35:45.000,148,11017743,13765,0,1748468144,13000.613777539991,36.16408077000233,53400.7323084 2025-05-28,21:35:46.000,148,11017722,14125,0,1748468145,13000.849548389997,36.298014240004704,53400.76025688 2025-05-28,21:35:47.000,148,11017745,13925,0,1748468146,13001.071846619998,36.38260380000429,53400.71833416001 2025-05-28,21:35:48.000,148,11017715,13925,0,1748468147,13001.32782639999,36.50243901000067,53400.704359920004 2025-05-28,21:35:49.000,148,11017693,14085,0,1748468148,13001.523179389995,36.58702857000026,53400.74628264001 2025-05-28,21:35:50.000,148,11017721,14045,0,1748468149,13001.77915917,36.69276551999792,53400.75326976 2025-05-28,21:35:51.000,148,11017740,13925,0,1748468150,13001.994721089992,36.74210943000071,53400.78121824 2025-05-28,21:35:52.000,148,11017712,13805,0,1748468151,13002.190074079997,36.78440421000414,53400.75326976 2025-05-28,21:35:53.000,148,11017707,13965,0,1748468152,13002.358481829993,36.826698990000295,53400.76724400001 2025-05-28,21:35:54.000,148,11017730,13685,0,1748468153,13002.533625889999,36.7914533400035,53400.76724400001 2025-05-28,21:35:55.000,148,11017754,13925,0,1748468154,13002.63467054,36.76325681999879,53400.8021796 2025-05-28,21:35:56.000,148,11017685,14165,0,1748468155,13002.70876994999,36.74915856000007,53400.823140960005 2025-05-28,21:35:57.000,148,11017750,13885,0,1748468156,13002.782869359995,36.74210943000071,53400.78820536 2025-05-28,21:35:58.000,148,11017761,13645,0,1748468157,13002.79634198,36.699814650004555,53400.837115199996 2025-05-28,21:35:59.000,148,11017671,14005,0,1748468158,13002.782869359995,36.66456900000048,53400.92096064 2025-05-28,21:36:00.000,148,11017726,13805,0,1748468159,13002.85696877,36.72096204000263,53400.89999928 2025-05-28,21:36:01.000,148,11017750,13845,0,1748468160,13002.904122939995,36.71391291000327,53400.92794776 2025-05-28,21:36:02.000,148,11017765,14005,0,1748468161,13002.91759556,36.77735508000478,53400.96288336001 2025-05-28,21:36:03.000,148,11017721,13845,0,1748468162,13003.01864021,36.76325681999879,53400.96288336001 2025-05-28,21:36:04.000,148,11017728,13885,0,1748468163,13003.099475930001,36.76325681999879,53400.93493488001 2025-05-28,21:36:05.000,148,11017735,14045,0,1748468164,13003.187047959997,36.7914533400035,53400.96288336001 2025-05-28,21:36:06.000,148,11017696,13965,0,1748468165,13003.308301539997,36.7914533400035,53400.98384472001 2025-05-28,21:36:07.000,148,11017726,13925,0,1748468166,13003.416082499993,36.74915856000007,53400.990831840005 2025-05-28,21:36:08.000,148,11017680,13845,0,1748468167,13003.530599769998,36.699814650004555,53401.06769016 2025-05-28,21:36:09.000,148,11017725,13965,0,1748468168,13003.712480139999,36.66456900000048,53401.06769016 2025-05-28,21:36:10.000,148,11017693,14005,0,1748468169,13003.840470029994,36.66456900000048,53401.109612880005 2025-05-28,21:36:11.000,148,11017734,13965,0,1748468170,13003.98866884999,36.66456900000048,53401.12358712 2025-05-28,21:36:12.000,148,11017699,13925,0,1748468171,13004.10992242999,36.74210943000071,53401.15153560001 2025-05-28,21:36:13.000,148,11017733,13765,0,1748468172,13004.23791232,36.72096204000263,53401.16550984 2025-05-28,21:36:14.000,148,11017759,13725,0,1748468173,13004.325484349996,36.77735508000478,53401.23538104 2025-05-28,21:36:15.000,148,11017687,13925,0,1748468174,13004.399583760001,36.819649860000936,53401.27031664001 2025-05-28,21:36:16.000,148,11017722,14365,0,1748468175,13004.473683169992,36.84784637999837,53401.2563424 2025-05-28,21:36:17.000,148,11017710,13805,0,1748468176,13004.426528999997,36.883092030002445,53401.228393920006 2025-05-28,21:36:18.000,148,11017741,13685,0,1748468177,13004.473683169992,36.85489550999773,53401.31922648001 2025-05-28,21:36:19.000,148,11017689,14005,0,1748468178,13004.487155789997,36.840797249999014,53401.41005904 2025-05-28,21:36:20.000,148,11017705,13685,0,1748468179,13004.473683169992,36.72801117000199,53401.40307192 2025-05-28,21:36:21.000,148,11017738,13885,0,1748468180,13004.433265309992,36.601126829998975,53401.5008916 2025-05-28,21:36:22.000,148,11017674,13845,0,1748468181,13004.379374830001,36.467193360003876,53401.46595600001 2025-05-28,21:36:23.000,148,11017736,13925,0,1748468182,13004.285066489996,36.241621200002555,53401.54980144 2025-05-28,21:36:24.000,148,11017713,13925,0,1748468183,13004.264857559996,36.072442080003384,53401.57774992 2025-05-28,21:36:25.000,148,11017717,13845,0,1748468184,13004.19075814999,35.88211556999886,53401.62665976 2025-05-28,21:36:26.000,148,11017746,13845,0,1748468185,13004.13013135999,35.663592540004174,53401.64762112 2025-05-28,21:36:27.000,148,11017727,13805,0,1748468186,13004.05603195,35.52260994000244,53401.63364688001 2025-05-28,21:36:28.000,148,11017763,14045,0,1748468187,13003.961723609995,35.34638169000391,53401.68255672001 2025-05-28,21:36:29.000,148,11017751,13965,0,1748468188,13003.88762419999,35.261792130004324,53401.77338928001 2025-05-28,21:36:30.000,148,11017703,14485,0,1748468189,13003.92804205999,35.149006050000025,53401.815312 2025-05-28,21:36:31.000,148,11017734,14125,0,1748468190,13003.88762419999,35.092613009997876,53401.82229912001 2025-05-28,21:36:32.000,148,11017735,13845,0,1748468191,13003.901096819995,35.04326910000236,53401.815312 2025-05-28,21:36:33.000,148,11017703,13765,0,1748468192,13003.88762419999,34.98687606000021,53401.87120896001 2025-05-28,21:36:34.000,148,11017711,13845,0,1748468193,13003.9549873,34.9375321500047,53401.83627336 2025-05-28,21:36:35.000,148,11017695,14005,0,1748468194,13003.90783312999,34.85999172000447,53401.77338928001 2025-05-28,21:36:36.000,148,11017662,14165,0,1748468195,13003.94825098999,34.85999172000447,53401.76640216 2025-05-28,21:36:37.000,148,11017655,13765,0,1748468196,13003.97519623,34.796549550002965,53401.815312 2025-05-28,21:36:38.000,148,11017692,13925,0,1748468197,13004.022350399995,34.73310738000146,53401.82229912001 2025-05-28,21:36:39.000,148,11017672,14125,0,1748468198,13004.123395049995,34.68376346999867,53401.89217032001 2025-05-28,21:36:40.000,148,11017737,13965,0,1748468199,13004.210967079991,34.60622303999844,53401.85024760001 2025-05-28,21:36:41.000,148,11017687,14205,0,1748468200,13004.298539110001,34.59917390999908,53401.85723472 2025-05-28,21:36:42.000,148,11017696,13925,0,1748468201,13004.433265309992,34.556879130002926,53401.878196080004 2025-05-28,21:36:43.000,148,11017664,13885,0,1748468202,13004.520837340002,34.514584349999495,53401.92011880001 2025-05-28,21:36:44.000,148,11017661,13885,0,1748468203,13004.554518889992,34.40884740000183,53401.96902864001 2025-05-28,21:36:45.000,148,11017712,14085,0,1748468204,13004.561255200002,34.35950348999904,53402.05287408 2025-05-28,21:36:46.000,148,11017680,13885,0,1748468205,13004.541046270002,34.289012189998175,53402.08082256 2025-05-28,21:36:47.000,148,11017692,14085,0,1748468206,13004.500628410002,34.19032436999987,53402.045886960004 2025-05-28,21:36:48.000,148,11017733,13565,0,1748468207,13004.514101029992,34.049341769998136,53402.0249256 2025-05-28,21:36:49.000,148,11017654,13965,0,1748468208,13004.541046270002,33.95770307999919,53402.03889984001 2025-05-28,21:36:50.000,148,11017666,13925,0,1748468209,13004.588200439997,33.83081874000345,53402.13671952001 2025-05-28,21:36:51.000,148,11017731,14365,0,1748468210,13004.655563539993,33.710983529999794,53402.1297324 2025-05-28,21:36:52.000,148,11017668,13965,0,1748468211,13004.722926639988,33.63344309999957,53402.10178392 2025-05-28,21:36:53.000,148,11017678,13805,0,1748468212,13004.803762359988,33.5629517999987,53402.10178392 2025-05-28,21:36:54.000,148,11017684,14085,0,1748468213,13004.871125459998,33.534755280001264,53402.10178392 2025-05-28,21:36:55.000,148,11017732,13845,0,1748468214,13004.918279629994,33.520657020002545,53402.01793848001 2025-05-28,21:36:56.000,148,11017681,13845,0,1748468215,13004.999115349994,33.577050060004694,53402.07383544 2025-05-28,21:36:57.000,148,11017667,14085,0,1748468216,13005.059742139994,33.61934484000085,53402.115758160005 2025-05-28,21:36:58.000,148,11017701,14245,0,1748468217,13005.12710523999,33.68983614000172,53402.12274528 2025-05-28,21:36:59.000,148,11017699,14125,0,1748468218,13005.15405048,33.79557308999938,53402.115758160005 2025-05-28,21:37:00.000,148,11017746,14045,0,1748468219,13005.241622509995,33.85901526000089,53402.05287408 2025-05-28,21:37:01.000,148,11017695,14045,0,1748468220,13005.36961239999,33.929506560001755,53402.07383544 2025-05-28,21:37:02.000,148,11017637,13845,0,1748468221,13005.504338599996,34.01409612000134,53402.05287408 2025-05-28,21:37:03.000,148,11017708,13845,0,1748468222,13005.625592179997,34.07048916000349,53402.03889984001 2025-05-28,21:37:04.000,148,11017664,13965,0,1748468223,13005.753582069992,34.09163655000157,53402.045886960004 2025-05-28,21:37:05.000,148,11017737,14045,0,1748468224,13005.895044579993,34.148029590003716,53402.08082256 2025-05-28,21:37:06.000,148,11017706,13925,0,1748468225,13005.975880299993,34.098685680000926,53402.05986120001 2025-05-28,21:37:07.000,148,11017704,13925,0,1748468226,13006.049979709998,34.06344003000413,53402.05287408 2025-05-28,21:37:08.000,148,11017728,13805,0,1748468227,13006.090397569998,34.04229263999878,53402.01793848001 2025-05-28,21:37:09.000,148,11017726,13845,0,1748468228,13006.117342809994,34.0211452500007,53402.00396424 2025-05-28,21:37:10.000,148,11017741,13965,0,1748468229,13006.157760669994,33.95770307999919,53402.10877104001 2025-05-28,21:37:11.000,148,11017680,13765,0,1748468230,13006.124079119989,33.91540830000304,53402.115758160005 2025-05-28,21:37:12.000,148,11017670,13965,0,1748468231,13006.137551739994,33.929506560001755,53402.10877104001 2025-05-28,21:37:13.000,148,11017715,13885,0,1748468232,13006.177969599994,33.91540830000304,53402.15768088001 2025-05-28,21:37:14.000,148,11017717,13885,0,1748468233,13006.198178529994,33.887211779998324,53402.15768088001 2025-05-28,21:37:15.000,148,11017740,13845,0,1748468234,13006.238596389994,33.85196613000153,53402.17165512 2025-05-28,21:37:16.000,148,11017676,14085,0,1748468235,13006.279014249994,33.85901526000089,53402.12274528 2025-05-28,21:37:17.000,148,11017658,13765,0,1748468236,13006.319432109995,33.83081874000345,53402.164668000005 2025-05-28,21:37:18.000,148,11017733,14085,0,1748468237,13006.339641039995,33.83081874000345,53402.115758160005 2025-05-28,21:37:19.000,148,11017737,13805,0,1748468238,13006.400267829995,33.79557308999938,53402.13671952001 2025-05-28,21:37:20.000,148,11017754,14005,0,1748468239,13006.39353152,33.873113519999606,53402.094796800004 2025-05-28,21:37:21.000,148,11017715,14205,0,1748468240,13006.440685689995,33.873113519999606,53402.05986120001 2025-05-28,21:37:22.000,148,11017720,13845,0,1748468241,13006.541730339995,33.95065394999983,53401.98300288 2025-05-28,21:37:23.000,148,11017726,13645,0,1748468242,13006.61582975,34.03524350999942,53401.93409304 2025-05-28,21:37:24.000,148,11017700,14005,0,1748468243,13006.737083330001,34.105734810000286,53401.9550544 2025-05-28,21:37:25.000,148,11017702,14085,0,1748468244,13006.824655359997,34.21147175999795,53401.96902864001 2025-05-28,21:37:26.000,148,11017710,14045,0,1748468245,13006.939172630002,34.25376654000138,53402.00396424 2025-05-28,21:37:27.000,148,11017710,13845,0,1748468246,13007.067162519998,34.281963059998816,53401.9550544 2025-05-28,21:37:28.000,148,11017745,13925,0,1748468247,13007.121053000003,34.31720871000289,53401.948067280005 2025-05-28,21:37:29.000,148,11017707,13885,0,1748468248,13007.215361339993,34.3665526199984,53401.97601576 2025-05-28,21:37:30.000,148,11017705,13805,0,1748468249,13007.282724439989,34.42294566000055,53401.93409304 2025-05-28,21:37:31.000,148,11017691,13845,0,1748468250,13007.383769089989,34.44409304999863,53401.90614456 2025-05-28,21:37:32.000,148,11017718,14125,0,1748468251,13007.40397801999,34.44409304999863,53401.83627336 2025-05-28,21:37:33.000,148,11017681,14005,0,1748468252,13007.451132189999,34.49343696000142,53401.85723472 2025-05-28,21:37:34.000,148,11017662,13885,0,1748468253,13007.437659569994,34.53573174000485,53401.89217032001 2025-05-28,21:37:35.000,148,11017751,13965,0,1748468254,13007.370296469999,34.53573174000485,53401.899157440006 2025-05-28,21:37:36.000,148,11017718,13925,0,1748468255,13007.370296469999,34.50048609000078,53401.89217032001 2025-05-28,21:37:37.000,148,11017671,14085,0,1748468256,13007.390505399999,34.42999478999991,53401.8851832 2025-05-28,21:37:38.000,148,11017766,14005,0,1748468257,13007.410714329999,34.3665526199984,53401.927105920004 2025-05-28,21:37:39.000,148,11017761,13885,0,1748468258,13007.370296469999,34.26081567000074,53401.89217032001 2025-05-28,21:37:40.000,148,11017728,13845,0,1748468259,13007.397241709994,34.162127850002435,53401.90614456 2025-05-28,21:37:41.000,148,11017709,13725,0,1748468260,13007.430923259999,34.05639090000477,53401.89217032001 2025-05-28,21:37:42.000,148,11017668,14045,0,1748468261,13007.430923259999,33.936555690001114,53401.899157440006 2025-05-28,21:37:43.000,148,11017675,13845,0,1748468262,13007.410714329999,33.83081874000345,53401.83627336 2025-05-28,21:37:44.000,148,11017706,13765,0,1748468263,13007.377032779994,33.76737657000194,53401.86422184 2025-05-28,21:37:45.000,148,11017677,14005,0,1748468264,13007.336614919994,33.703934400000435,53401.80133776001 2025-05-28,21:37:46.000,148,11017721,13885,0,1748468265,13007.370296469999,33.66163962000428,53401.79435064 2025-05-28,21:37:47.000,148,11017653,13965,0,1748468266,13007.343351229989,33.64049222999893,53401.80832488 2025-05-28,21:37:48.000,148,11017756,13885,0,1748468267,13007.302933369989,33.61229571000149,53401.82229912001 2025-05-28,21:37:49.000,148,11017712,13685,0,1748468268,13007.269251819998,33.534755280001264,53401.77338928001 2025-05-28,21:37:50.000,148,11017711,14005,0,1748468269,13007.255779199993,33.485411369998474,53401.78736352 2025-05-28,21:37:51.000,148,11017704,13645,0,1748468270,13007.269251819998,33.464263980000396,53401.7454408 2025-05-28,21:37:52.000,148,11017704,13845,0,1748468271,13007.350087539999,33.37262529000145,53401.68255672001 2025-05-28,21:37:53.000,148,11017684,13845,0,1748468272,13007.46460480999,33.295084860001225,53401.73845368 2025-05-28,21:37:54.000,148,11017685,13805,0,1748468273,13007.58585838999,33.217544430001,53401.64762112 2025-05-28,21:37:55.000,148,11017688,13765,0,1748468274,13007.700375659995,33.16115138999885,53401.63364688001 2025-05-28,21:37:56.000,148,11017707,13965,0,1748468275,13007.761002449995,33.14705313000013,53401.58473704001 2025-05-28,21:37:57.000,148,11017692,13925,0,1748468276,13007.801420309996,33.16820051999821,53401.55678856001 2025-05-28,21:37:58.000,148,11017699,13885,0,1748468277,13007.78794768999,33.22459356000036,53401.51486584001 2025-05-28,21:37:59.000,148,11017676,13925,0,1748468278,13007.700375659995,33.288035730001866,53401.444994640005 2025-05-28,21:38:00.000,148,11017682,13765,0,1748468279,13007.69363935,33.32328137999866,53401.48691736001 2025-05-28,21:38:01.000,148,11017701,13725,0,1748468280,13007.68690303999,33.295084860001225,53401.5008916 2025-05-28,21:38:02.000,148,11017682,13925,0,1748468281,13007.680166729995,33.30918311999994,53401.493904480005 2025-05-28,21:38:03.000,148,11017700,14325,0,1748468282,13007.75426614,33.288035730001866,53401.46595600001 2025-05-28,21:38:04.000,148,11017670,14005,0,1748468283,13007.87551972,33.25983921000443,53401.36813632001 2025-05-28,21:38:05.000,148,11017652,13605,0,1748468284,13008.064136399997,33.23164268999972,53401.41704616001 2025-05-28,21:38:06.000,148,11017674,13845,0,1748468285,13008.259489390002,33.217544430001,53401.36813632001 2025-05-28,21:38:07.000,148,11017635,13605,0,1748468286,13008.461578689989,33.217544430001,53401.340187839996 2025-05-28,21:38:08.000,148,11017681,13765,0,1748468287,13008.549150719999,33.13295487000141,53401.31922648001 2025-05-28,21:38:09.000,148,11017659,14125,0,1748468288,13008.670404299999,33.118856610002695,53401.33320072 2025-05-28,21:38:10.000,148,11017707,13925,0,1748468289,13008.74450370999,33.08361095999862,53401.28429088 2025-05-28,21:38:11.000,148,11017645,13925,0,1748468290,13008.656931679994,32.99902139999904,53401.29826512001 2025-05-28,21:38:12.000,148,11017630,13885,0,1748468291,13008.616513819994,32.942628360004164,53401.340187839996 2025-05-28,21:38:13.000,148,11017668,13885,0,1748468292,13008.528941789998,32.85803880000458,53401.35416208 2025-05-28,21:38:14.000,148,11017686,14085,0,1748468293,13008.501996549989,32.843940539998584,53401.396084800006 2025-05-28,21:38:15.000,148,11017667,13765,0,1748468294,13008.488523929998,32.78049837000435,53401.38909768001 2025-05-28,21:38:16.000,148,11017706,13885,0,1748468295,13008.562623339989,32.77344923999772,53401.43800752001 2025-05-28,21:38:17.000,148,11017647,14165,0,1748468296,13008.71082216,32.77344923999772,53401.41704616001 2025-05-28,21:38:18.000,148,11017697,14325,0,1748468297,13008.88596621999,32.79459663000307,53401.4310204 2025-05-28,21:38:19.000,148,11017713,13925,0,1748468298,13009.00721979999,32.81574402000115,53401.4310204 2025-05-28,21:38:20.000,148,11017715,14045,0,1748468299,13009.222781719996,32.77344923999772,53401.45198176 2025-05-28,21:38:21.000,148,11017711,13845,0,1748468300,13009.377716850002,32.73820359000092,53401.493904480005 2025-05-28,21:38:22.000,148,11017701,13925,0,1748468301,13009.525915669998,32.660663160000695,53401.46595600001 2025-05-28,21:38:23.000,148,11017708,13925,0,1748468302,13009.586542459998,32.49853317000088,53401.46595600001 2025-05-28,21:38:24.000,148,11017660,14205,0,1748468303,13009.660641869988,32.3786979600045,53401.46595600001 2025-05-28,21:38:25.000,148,11017704,13885,0,1748468304,13009.687587109998,32.23771536000277,53401.45198176 2025-05-28,21:38:26.000,148,11017720,13885,0,1748468305,13009.728004969998,32.11083101999975,53401.493904480005 2025-05-28,21:38:27.000,148,11017688,14205,0,1748468306,13009.680850799989,31.99099581000337,53401.4310204 2025-05-28,21:38:28.000,148,11017707,13925,0,1748468307,13009.674114489993,31.87820972999907,53401.396084800006 2025-05-28,21:38:29.000,148,11017689,13925,0,1748468308,13009.660641869988,31.76542365000205,53401.375123440004 2025-05-28,21:38:30.000,148,11017665,14005,0,1748468309,13009.734741279994,31.75837452000269,53401.31922648001 2025-05-28,21:38:31.000,148,11017696,14285,0,1748468310,13009.775159139994,31.74427626000397,53401.2563424 2025-05-28,21:38:32.000,148,11017661,14085,0,1748468311,13009.849258549999,31.772472780001408,53401.228393920006 2025-05-28,21:38:33.000,148,11017655,13965,0,1748468312,13009.98398474999,31.76542365000205,53401.2563424 2025-05-28,21:38:34.000,148,11017689,14205,0,1748468313,13010.11197464,31.842964080002275,53401.28429088 2025-05-28,21:38:35.000,148,11017663,13885,0,1748468314,13010.29385501,31.842964080002275,53401.24236816 2025-05-28,21:38:36.000,148,11017711,14245,0,1748468315,13010.435317520001,31.864111470000353,53401.21441968 2025-05-28,21:38:37.000,148,11017669,14005,0,1748468316,13010.556571100002,31.842964080002275,53401.19345832 2025-05-28,21:38:38.000,148,11017686,13885,0,1748468317,13010.745187779998,31.772472780001408,53401.16550984 2025-05-28,21:38:39.000,148,11017654,14045,0,1748468318,13010.866441359998,31.666735830003745,53401.1166 2025-05-28,21:38:40.000,148,11017684,13845,0,1748468319,13011.007903869999,31.596244530002878,53401.1166 2025-05-28,21:38:41.000,148,11017722,13765,0,1748468320,13011.115684829994,31.546900620000088,53401.14454848 2025-05-28,21:38:42.000,148,11017692,13885,0,1748468321,13011.297565199995,31.53985149000073,53401.20044544001 2025-05-28,21:38:43.000,148,11017681,13805,0,1748468322,13011.439027709996,31.53280236000137,53401.20044544001 2025-05-28,21:38:44.000,148,11017724,14165,0,1748468323,13011.540072359996,31.560998879998806,53401.207432560004 2025-05-28,21:38:45.000,148,11017733,13965,0,1748468324,13011.654589630001,31.53985149000073,53401.22140680001 2025-05-28,21:38:46.000,148,11017680,13805,0,1748468325,13011.748897969992,31.462311060000502,53401.228393920006 2025-05-28,21:38:47.000,148,11017692,13885,0,1748468326,13011.863415239997,31.370672370001557,53401.207432560004 2025-05-28,21:38:48.000,148,11017730,13685,0,1748468327,13011.937514650002,31.29313194000133,53401.23538104 2025-05-28,21:38:49.000,148,11017671,14005,0,1748468328,13011.998141440003,31.215591510001104,53401.228393920006 2025-05-28,21:38:50.000,148,11017720,14005,0,1748468329,13012.105922399998,31.159198469998955,53401.24236816 2025-05-28,21:38:51.000,148,11017685,14005,0,1748468330,13012.227175979999,31.046412390001933,53401.26332952 2025-05-28,21:38:52.000,148,11017669,13765,0,1748468331,13012.34842956,31.018215870004497,53401.31223936 2025-05-28,21:38:53.000,148,11017657,14245,0,1748468332,13012.44273789999,30.997068479999143,53401.29826512001 2025-05-28,21:38:54.000,148,11017693,13925,0,1748468333,13012.48989207,31.01116673999786,53401.396084800006 2025-05-28,21:38:55.000,148,11017717,14005,0,1748468334,13012.55051886,30.990019349999784,53401.444994640005 2025-05-28,21:38:56.000,148,11017633,13845,0,1748468335,13012.59093672,30.990019349999784,53401.50787872 2025-05-28,21:38:57.000,148,11017712,13925,0,1748468336,13012.60440933999,30.89838066000084,53401.5008916 2025-05-28,21:38:58.000,148,11017690,13885,0,1748468337,13012.597673029995,30.813791100001254,53401.61967264 2025-05-28,21:38:59.000,148,11017649,13965,0,1748468338,13012.63135458,30.736250670001027,53401.61967264 2025-05-28,21:39:00.000,148,11017680,13925,0,1748468339,13012.638090889996,30.623464590004005,53401.591724160004 2025-05-28,21:39:01.000,148,11017713,14285,0,1748468340,13012.658299819996,30.510678509999707,53401.61967264 2025-05-28,21:39:02.000,148,11017663,13765,0,1748468341,13012.7121903,30.397892430002685,53401.59871128 2025-05-28,21:39:03.000,148,11017677,13965,0,1748468342,13012.745871849991,30.3133028700031,53401.661595360005 2025-05-28,21:39:04.000,148,11017661,13765,0,1748468343,13012.766080779991,30.235762440002873,53401.661595360005 2025-05-28,21:39:05.000,148,11017670,14205,0,1748468344,13012.759344469996,30.186418530000083,53401.68954384 2025-05-28,21:39:06.000,148,11017731,14045,0,1748468345,13012.759344469996,30.101828970000497,53401.66858248 2025-05-28,21:39:07.000,148,11017697,13885,0,1748468346,13012.799762329996,29.981993760004116,53401.73845368 2025-05-28,21:39:08.000,148,11017656,14165,0,1748468347,13012.853652810001,29.876256809999177,53401.78736352 2025-05-28,21:39:09.000,148,11017655,13885,0,1748468348,13012.887334359992,29.81281463999767,53401.899157440006 2025-05-28,21:39:10.000,148,11017673,14165,0,1748468349,13012.921015909997,29.707077690000006,53401.89217032001 2025-05-28,21:39:11.000,148,11017754,13885,0,1748468350,13012.907543289992,29.685930300001928,53401.948067280005 2025-05-28,21:39:12.000,148,11017706,13925,0,1748468351,13012.914279600001,29.685930300001928,53401.94108016001 2025-05-28,21:39:13.000,148,11017692,14005,0,1748468352,13012.860389119996,29.721175949998724,53402.05986120001 2025-05-28,21:39:14.000,148,11017698,13645,0,1748468353,13012.779553399996,29.728225079998083,53402.01793848001 2025-05-28,21:39:15.000,148,11017768,14045,0,1748468354,13012.678508749996,29.742323340004077,53402.05287408 2025-05-28,21:39:16.000,148,11017711,14125,0,1748468355,13012.59093672,29.700028560000646,53402.066848320006 2025-05-28,21:39:17.000,148,11017704,14045,0,1748468356,13012.537046239995,29.62248813000042,53402.066848320006 2025-05-28,21:39:18.000,148,11017672,13965,0,1748468357,13012.496628379995,29.55904595999891,53402.03889984001 2025-05-28,21:39:19.000,148,11017690,13925,0,1748468358,13012.48989207,29.425112490003812,53402.05287408 2025-05-28,21:39:20.000,148,11017633,14005,0,1748468359,13012.54378254999,29.298228150000796,53401.98300288 2025-05-28,21:39:21.000,148,11017682,13725,0,1748468360,13012.597673029995,29.150196419999702,53401.96204152 2025-05-28,21:39:22.000,148,11017687,14285,0,1748468361,13012.66503612999,29.086754249998194,53402.0249256 2025-05-28,21:39:23.000,148,11017659,13845,0,1748468362,13012.759344469996,29.03741034000268,53402.03889984001 2025-05-28,21:39:24.000,148,11017680,13885,0,1748468363,13012.75260816,29.03741034000268,53401.96902864001 2025-05-28,21:39:25.000,148,11017683,13925,0,1748468364,13012.745871849991,29.09380338000483,53401.9550544 2025-05-28,21:39:26.000,148,11017750,13845,0,1748468365,13012.638090889996,29.178392940004414,53401.97601576 2025-05-28,21:39:27.000,148,11017689,13925,0,1748468366,13012.59093672,29.340522930004227,53401.97601576 2025-05-28,21:39:28.000,148,11017743,14125,0,1748468367,13012.46968314,29.44625988000189,53401.96204152 2025-05-28,21:39:29.000,148,11017661,13805,0,1748468368,13012.38884742,29.6083898700017,53401.9550544 2025-05-28,21:39:30.000,148,11017696,13765,0,1748468369,13012.355165869994,29.777568990000873,53401.96902864001 2025-05-28,21:39:31.000,148,11017693,13965,0,1748468370,13012.32148431999,29.91150246000325,53401.93409304 2025-05-28,21:39:32.000,148,11017684,14005,0,1748468371,13012.28106645999,29.981993760004116,53401.91313168 2025-05-28,21:39:33.000,148,11017707,13805,0,1748468372,13012.36190217999,30.01723941000091,53401.899157440006 2025-05-28,21:39:34.000,148,11017706,13765,0,1748468373,13012.40232003999,30.115927229999215,53401.91313168 2025-05-28,21:39:35.000,148,11017689,14085,0,1748468374,13012.42252896999,30.144123750003928,53401.829286240005 2025-05-28,21:39:36.000,148,11017758,13885,0,1748468375,13012.40232003999,30.2005167899988,53401.79435064 2025-05-28,21:39:37.000,148,11017681,13885,0,1748468376,13012.355165869994,30.27100808999967,53401.73845368 2025-05-28,21:39:38.000,148,11017717,13965,0,1748468377,13012.36190217999,30.383794170003966,53401.68954384 2025-05-28,21:39:39.000,148,11017687,14245,0,1748468378,13012.314748009994,30.503629380000348,53401.68255672001 2025-05-28,21:39:40.000,148,11017735,13845,0,1748468379,13012.36190217999,30.630513720003364,53401.70351808001 2025-05-28,21:39:41.000,148,11017732,13765,0,1748468380,13012.34169324999,30.72215241000231,53401.6755696 2025-05-28,21:39:42.000,148,11017691,14165,0,1748468381,13012.395583729995,30.813791100001254,53401.65460824001 2025-05-28,21:39:43.000,148,11017653,14005,0,1748468382,13012.42926528,30.9054297900002,53401.69653096 2025-05-28,21:39:44.000,148,11017695,14205,0,1748468383,13012.415792659995,31.004117609998502,53401.65460824001 2025-05-28,21:39:45.000,148,11017710,13925,0,1748468384,13012.42926528,31.046412390001933,53401.62665976 2025-05-28,21:39:46.000,148,11017754,13965,0,1748468385,13012.46294682999,31.166247599998314,53401.65460824001 2025-05-28,21:39:47.000,148,11017709,13885,0,1748468386,13012.46968314,31.279033680002613,53401.612685520005 2025-05-28,21:39:48.000,148,11017740,13845,0,1748468387,13012.516837309995,31.377721500000916,53401.60569840001 2025-05-28,21:39:49.000,148,11017696,13805,0,1748468388,13012.62461826999,31.52575323000201,53401.612685520005 2025-05-28,21:39:50.000,148,11017696,13845,0,1748468389,13012.7121903,31.673784960003104,53401.59871128 2025-05-28,21:39:51.000,148,11017713,13845,0,1748468390,13012.819971259996,31.807718429998204,53401.54980144 2025-05-28,21:39:52.000,148,11017715,13885,0,1748468391,13012.954697460002,31.913455380003143,53401.53582720001 2025-05-28,21:39:53.000,148,11017702,13925,0,1748468392,13013.082687349997,32.033290589999524,53401.493904480005 2025-05-28,21:39:54.000,148,11017694,14005,0,1748468393,13013.176995690003,32.13902754000446,53401.563775680006 2025-05-28,21:39:55.000,148,11017734,14085,0,1748468394,13013.271304029993,32.209518839998054,53401.591724160004 2025-05-28,21:39:56.000,148,11017698,13845,0,1748468395,13013.372348679994,32.244764490002126,53401.591724160004 2025-05-28,21:39:57.000,148,11017694,13885,0,1748468396,13013.54749274,32.27296100999956,53401.640634 2025-05-28,21:39:58.000,148,11017706,14085,0,1748468397,13013.68895525,32.32230492000235,53401.65460824001 2025-05-28,21:39:59.000,148,11017705,14125,0,1748468398,13013.816945139995,32.428041870000015,53401.68255672001 2025-05-28,21:40:00.000,148,11017703,13725,0,1748468399,13013.97188027,32.491484040001524,53401.6755696 2025-05-28,21:40:01.000,148,11017696,14245,0,1748468400,13014.147024329992,32.667712290000054,53401.65460824001 2025-05-28,21:40:02.000,148,11017688,13845,0,1748468401,13014.335641010002,32.80869489000179,53401.64762112 2025-05-28,21:40:03.000,148,11017725,13965,0,1748468402,13014.517521379988,32.95672662000288,53401.68954384 2025-05-28,21:40:04.000,148,11017684,13965,0,1748468403,13014.67919281999,33.13295487000141,53401.68255672001 2025-05-28,21:40:05.000,148,11017705,13805,0,1748468404,13014.76676485,33.252790079997794,53401.75242792001 2025-05-28,21:40:06.000,148,11017713,13725,0,1748468405,13014.874545809995,33.35852703000273,53401.72447944001 2025-05-28,21:40:07.000,148,11017702,13045,0,1748468406,13014.92169997999,33.38672355000017,53401.70351808001 2025-05-28,21:40:08.000,148,11017700,14005,0,1748468407,13014.98906308,33.39377267999953,53401.76640216 2025-05-28,21:40:09.000,148,11017723,13965,0,1748468408,13015.0698988,33.464263980000396,53401.878196080004 2025-05-28,21:40:10.000,148,11017680,13805,0,1748468409,13015.13052559,33.4290183300036,53401.96902864001 2025-05-28,21:40:11.000,148,11017672,14005,0,1748468410,13015.211361310001,33.513607890003186,53401.927105920004 2025-05-28,21:40:12.000,148,11017703,13925,0,1748468411,13015.393241680002,33.58409919000405,53401.927105920004 2025-05-28,21:40:13.000,148,11017688,14005,0,1748468412,13015.554913120002,33.73918005000451,53402.01793848001 2025-05-28,21:40:14.000,148,11017718,13925,0,1748468413,13015.723320869998,33.90835917000368,53402.03889984001 2025-05-28,21:40:15.000,148,11017700,13725,0,1748468414,13015.925410169999,34.01409612000134,53402.12274528 2025-05-28,21:40:16.000,148,11017674,13925,0,1748468415,13016.08034529999,34.098685680000926,53402.17165512 2025-05-28,21:40:17.000,148,11017695,13965,0,1748468416,13016.12749947,34.098685680000926,53402.1996036 2025-05-28,21:40:18.000,148,11017735,13845,0,1748468417,13016.18138994999,34.09163655000157,53402.18562936001 2025-05-28,21:40:19.000,148,11017695,13885,0,1748468418,13016.16118101999,33.978850470004545,53402.31838464 2025-05-28,21:40:20.000,148,11017662,13925,0,1748468419,13016.08708161,33.83081874000345,53402.38825584 2025-05-28,21:40:21.000,148,11017693,13805,0,1748468420,13015.952355409994,33.654590489997645,53402.36729448 2025-05-28,21:40:22.000,148,11017716,13845,0,1748468421,13015.837838139989,33.4290183300036,53402.37428160001 2025-05-28,21:40:23.000,148,11017721,13765,0,1748468422,13015.703111939998,33.21049530000164,53402.45812704 2025-05-28,21:40:24.000,148,11017676,14085,0,1748468423,13015.581858359998,33.062463570000546,53402.43716568 2025-05-28,21:40:25.000,148,11017699,13845,0,1748468424,13015.521231569997,32.893284450001374,53402.39524296001 2025-05-28,21:40:26.000,148,11017724,14045,0,1748468425,13015.440395849997,32.73820359000092,53402.4790884 2025-05-28,21:40:27.000,148,11017733,13725,0,1748468426,13015.325878579992,32.491484040001524,53402.54197248001 2025-05-28,21:40:28.000,148,11017716,13765,0,1748468427,13015.224833929991,32.23771536000277,53402.514024 2025-05-28,21:40:29.000,148,11017678,13845,0,1748468428,13015.076635109996,31.962799289998657,53402.55594672 2025-05-28,21:40:30.000,148,11017705,14005,0,1748468429,13014.84760057,31.659686700004386,53402.5838952 2025-05-28,21:40:31.000,148,11017721,14245,0,1748468430,13014.658983889989,31.34247585000412,53402.618830800006 2025-05-28,21:40:32.000,148,11017690,13965,0,1748468431,13014.376058870002,31.138051080000878,53402.62581792 2025-05-28,21:40:33.000,148,11017711,14045,0,1748468432,13014.072924920001,30.926577179998276,53402.64677928 2025-05-28,21:40:34.000,148,11017691,14085,0,1748468433,13013.756318349995,30.856085880004684,53402.67472776 2025-05-28,21:40:35.000,148,11017712,13805,0,1748468434,13013.426239159999,30.813791100001254,53402.62581792 2025-05-28,21:40:36.000,148,11017721,13925,0,1748468435,13013.129841519993,30.785594580003817,53402.618830800006 2025-05-28,21:40:37.000,148,11017719,13885,0,1748468436,13012.840180189996,30.83493848999933,53402.59088232001 2025-05-28,21:40:38.000,148,11017717,14085,0,1748468437,13012.63135458,30.926577179998276,53402.569920960006 2025-05-28,21:40:39.000,148,11017710,13885,0,1748468438,13012.42252896999,30.968871960001707,53402.514024 2025-05-28,21:40:40.000,148,11017666,13965,0,1748468439,13012.247384909999,31.039363260002574,53402.500049760005 2025-05-28,21:40:41.000,148,11017707,14125,0,1748468440,13012.038559299988,31.095756300004723,53402.45812704 2025-05-28,21:40:42.000,148,11017723,13965,0,1748468441,13011.849942619992,31.12395282000216,53402.4092172 2025-05-28,21:40:43.000,148,11017700,13885,0,1748468442,13011.742161659997,31.201493250002386,53402.42319144001 2025-05-28,21:40:44.000,148,11017729,14045,0,1748468443,13011.546808669991,31.264935420003894,53402.35332024001 2025-05-28,21:40:45.000,148,11017686,13925,0,1748468444,13011.44576401999,31.34952498000348,53402.29742328 2025-05-28,21:40:46.000,148,11017689,13885,0,1748468445,13011.36492829999,31.391819759999635,53402.25550056001 2025-05-28,21:40:47.000,148,11017681,13925,0,1748468446,13011.25041103,31.48345844999858,53402.234539200006 2025-05-28,21:40:48.000,148,11017683,13845,0,1748468447,13011.088739589999,31.560998879998806,53402.25550056001 2025-05-28,21:40:49.000,148,11017681,14085,0,1748468448,13010.954013389994,31.596244530002878,53402.24152632 2025-05-28,21:40:50.000,148,11017680,13725,0,1748468449,13010.778869330003,31.553949749999447,53402.17165512 2025-05-28,21:40:51.000,148,11017728,13685,0,1748468450,13010.563307409997,31.48345844999858,53402.15768088001 2025-05-28,21:40:52.000,148,11017718,14245,0,1748468451,13010.320800249996,31.434114540003065,53402.08082256 2025-05-28,21:40:53.000,148,11017694,13725,0,1748468452,13010.078293089995,31.35657411000284,53402.07383544 2025-05-28,21:40:54.000,148,11017702,13885,0,1748468453,13009.849258549999,31.314279329999408,53402.066848320006 2025-05-28,21:40:55.000,148,11017697,13805,0,1748468454,13009.640432939988,31.271984550003253,53401.98300288 2025-05-28,21:40:56.000,148,11017687,13725,0,1748468455,13009.397925780002,31.208542380001745,53402.00396424 2025-05-28,21:40:57.000,148,11017706,13925,0,1748468456,13009.209309099992,31.13100195000152,53401.85024760001 2025-05-28,21:40:58.000,148,11017700,14125,0,1748468457,13009.061110279996,31.102805430004082,53401.80133776001 2025-05-28,21:40:59.000,148,11017677,13565,0,1748468458,13008.93312039,31.039363260002574,53401.70351808001 2025-05-28,21:41:00.000,148,11017683,13725,0,1748468459,13008.8724936,30.9054297900002,53401.61967264 2025-05-28,21:41:01.000,148,11017740,14245,0,1748468460,13008.73103109,30.83493848999933,53401.563775680006 2025-05-28,21:41:02.000,148,11017724,13885,0,1748468461,13008.677140609994,30.743299800000386,53401.54980144 2025-05-28,21:41:03.000,148,11017708,13805,0,1748468462,13008.569359649999,30.65166111000144,53401.48691736001 2025-05-28,21:41:04.000,148,11017716,13845,0,1748468463,13008.414424519993,30.623464590004005,53401.40307192 2025-05-28,21:41:05.000,148,11017701,13845,0,1748468464,13008.272962009993,30.595268069999292,53401.28429088 2025-05-28,21:41:06.000,148,11017678,13805,0,1748468465,13008.144972119997,30.567071550001856,53401.228393920006 2025-05-28,21:41:07.000,148,11017714,13965,0,1748468466,13008.043927469997,30.560022420002497,53401.13756136 2025-05-28,21:41:08.000,148,11017741,13925,0,1748468467,13008.050663779992,30.552973290003138,53401.09563864 2025-05-28,21:41:09.000,148,11017696,13765,0,1748468468,13007.983300679996,30.552973290003138,53401.02576744 2025-05-28,21:41:10.000,148,11017715,13965,0,1748468469,13008.016982230001,30.552973290003138,53400.96987048 2025-05-28,21:41:11.000,148,11017730,14085,0,1748468470,13008.010245919992,30.623464590004005,53400.87903792 2025-05-28,21:41:12.000,148,11017695,14005,0,1748468471,13008.003509609996,30.771496319997823,53400.78121824 2025-05-28,21:41:13.000,148,11017695,13885,0,1748468472,13007.969828059991,30.877233270002762,53400.71833416001 2025-05-28,21:41:14.000,148,11017727,14165,0,1748468473,13007.949619129991,31.07460890999937,53400.64147584 2025-05-28,21:41:15.000,148,11017679,13765,0,1748468474,13007.983300679996,31.321328459998767,53400.57859176001 2025-05-28,21:41:16.000,148,11017716,13925,0,1748468475,13008.050663779992,31.46936018999986,53400.57859176001 2025-05-28,21:41:17.000,148,11017716,14045,0,1748468476,13008.219071530002,31.610342790001596,53400.48077208001 2025-05-28,21:41:18.000,148,11017716,13725,0,1748468477,13008.461578689989,31.723128869998618,53400.43186224001 2025-05-28,21:41:19.000,148,11017708,13885,0,1748468478,13008.62325012999,31.75837452000269,53400.35500392 2025-05-28,21:41:20.000,148,11017689,13965,0,1748468479,13008.79165788,31.737227130004612,53400.30609408 2025-05-28,21:41:21.000,148,11017694,13925,0,1748468480,13008.919647769995,31.75132539000333,53400.36199104001 2025-05-28,21:41:22.000,148,11017675,13885,0,1748468481,13008.95332932,31.7090306099999,53400.271158480005 2025-05-28,21:41:23.000,148,11017750,13765,0,1748468482,13008.92638407999,31.687883220001822,53400.26417136001 2025-05-28,21:41:24.000,148,11017696,13685,0,1748468483,13008.798394189995,31.75132539000333,53400.201287280004 2025-05-28,21:41:25.000,148,11017646,13845,0,1748468484,13008.60304119999,31.779521910000767,53400.17333880001 2025-05-28,21:41:26.000,148,11017678,13925,0,1748468485,13008.461578689989,31.835914950002916,53400.103467600005 2025-05-28,21:41:27.000,148,11017711,13885,0,1748468486,13008.313379869993,31.871160599999712,53400.07551912001 2025-05-28,21:41:28.000,148,11017668,14045,0,1748468487,13008.259489390002,31.955750159999297,53399.97071232 2025-05-28,21:41:29.000,148,11017651,13925,0,1748468488,13008.326852489998,32.033290589999524,53399.935776720005 2025-05-28,21:41:30.000,148,11017708,14005,0,1748468489,13008.414424519993,32.08968363000167,53399.886866880006 2025-05-28,21:41:31.000,148,11017701,13885,0,1748468490,13008.522205479989,32.082634500002314,53399.85891840001 2025-05-28,21:41:32.000,148,11017714,13885,0,1748468491,13008.650195369999,32.04033971999888,53399.830969919996 2025-05-28,21:41:33.000,148,11017748,13845,0,1748468492,13008.68387691999,31.97689755000465,53399.80302144 2025-05-28,21:41:34.000,148,11017678,14045,0,1748468493,13008.650195369999,31.835914950002916,53399.74013736001 2025-05-28,21:41:35.000,148,11017692,14045,0,1748468494,13008.542414409989,31.69493235000118,53399.77507296 2025-05-28,21:41:36.000,148,11017731,14005,0,1748468495,13008.340325110003,31.53280236000137,53399.698214640004 2025-05-28,21:41:37.000,148,11017671,13885,0,1748468496,13008.104554259997,31.363623240002198,53399.600394960005 2025-05-28,21:41:38.000,148,11017695,13885,0,1748468497,13007.909201269991,31.152149339999596,53399.55847224 2025-05-28,21:41:39.000,148,11017688,13925,0,1748468498,13007.77447507,30.982970220000425,53399.51654952 2025-05-28,21:41:40.000,148,11017669,13685,0,1748468499,13007.69363935,30.799692840002535,53399.42571696001 2025-05-28,21:41:41.000,148,11017684,13805,0,1748468500,13007.65322149,30.60231719999865,53399.383794240006 2025-05-28,21:41:42.000,148,11017663,13685,0,1748468501,13007.700375659995,30.397892430002685,53399.313923040005 2025-05-28,21:41:43.000,148,11017706,14045,0,1748468502,13007.700375659995,30.25690983000095,53399.20212912 2025-05-28,21:41:44.000,148,11017713,13885,0,1748468503,13007.68690303999,30.101828970000497,53399.1252708 2025-05-28,21:41:45.000,148,11017703,13965,0,1748468504,13007.639748869995,29.86215855000046,53399.06238672 2025-05-28,21:41:46.000,148,11017747,13805,0,1748468505,13007.55217684,29.700028560000646,53399.02046400001 2025-05-28,21:41:47.000,148,11017685,14245,0,1748468506,13007.430923259999,29.474456399999326,53398.95757992 2025-05-28,21:41:48.000,148,11017671,14245,0,1748468507,13007.269251819998,29.298228150000796,53398.86674736 2025-05-28,21:41:49.000,148,11017736,13925,0,1748468508,13007.235570269993,29.15724554999906,53398.80386328001 2025-05-28,21:41:50.000,148,11017678,13965,0,1748468509,13007.174943479993,29.03036121000332,53398.83181176001 2025-05-28,21:41:51.000,148,11017712,13885,0,1748468510,13007.228833959998,28.889378610001586,53398.7409792 2025-05-28,21:41:52.000,148,11017695,14005,0,1748468511,13007.350087539999,28.79773992000264,53398.69905648 2025-05-28,21:41:53.000,148,11017680,13845,0,1748468512,13007.478077429994,28.74839600999985,53398.643159520005 2025-05-28,21:41:54.000,148,11017731,14085,0,1748468513,13007.53196791,28.699052100004337,53398.524378480004 2025-05-28,21:41:55.000,148,11017669,14125,0,1748468514,13007.62627624999,28.62856080000347,53398.39861032001 2025-05-28,21:41:56.000,148,11017683,14165,0,1748468515,13007.54544052999,28.558069500002603,53398.32175200001 2025-05-28,21:41:57.000,148,11017697,14085,0,1748468516,13007.44439587999,28.52987297999789,53398.39861032001 2025-05-28,21:41:58.000,148,11017654,13925,0,1748468517,13007.242306579989,28.438234289998945,53398.27982928001 2025-05-28,21:41:59.000,148,11017690,13965,0,1748468518,13007.087371449998,28.36069385999872,53398.209958080006 2025-05-28,21:42:00.000,148,11017722,13725,0,1748468519,13006.871809529992,28.297251690004487,53398.15406112001 2025-05-28,21:42:01.000,148,11017686,13965,0,1748468520,13006.737083330001,28.23380952000298,53398.09816416 2025-05-28,21:42:02.000,148,11017656,13925,0,1748468521,13006.683192849996,28.106925179999962,53398.01431872001 2025-05-28,21:42:03.000,148,11017671,13685,0,1748468522,13006.703401779996,28.043483009998454,53397.972396000005 2025-05-28,21:42:04.000,148,11017660,13805,0,1748468523,13006.710138089991,27.99413910000294,53397.84662784001 2025-05-28,21:42:05.000,148,11017671,13925,0,1748468524,13006.757292260001,27.95184431999951,53397.78374376 2025-05-28,21:42:06.000,148,11017647,13925,0,1748468525,13006.838127980001,27.95184431999951,53397.6929112 2025-05-28,21:42:07.000,148,11017697,13965,0,1748468526,13006.824655359997,27.846107370001846,53397.56015592001 2025-05-28,21:42:08.000,148,11017691,13645,0,1748468527,13006.804446429996,27.810861719997774,53397.42740064 2025-05-28,21:42:09.000,148,11017714,13925,0,1748468528,13006.67645654,27.7544686800029,53397.371503680006 2025-05-28,21:42:10.000,148,11017677,13805,0,1748468529,13006.59562082,27.683977380002034,53397.38547792 2025-05-28,21:42:11.000,148,11017721,13925,0,1748468530,13006.45415831,27.683977380002034,53397.21778704 2025-05-28,21:42:12.000,148,11017698,13885,0,1748468531,13006.37332259,27.655780860004597,53397.16189008 2025-05-28,21:42:13.000,148,11017709,13925,0,1748468532,13006.34637734999,27.634633469999244,53397.07105752 2025-05-28,21:42:14.000,148,11017691,13925,0,1748468533,13006.319432109995,27.59233869000309,53397.07105752 2025-05-28,21:42:15.000,148,11017688,13885,0,1748468534,13006.258805319994,27.613486080001167,53396.93131512 2025-05-28,21:42:16.000,148,11017709,13965,0,1748468535,13006.29248687,27.59233869000309,53396.847469680004 2025-05-28,21:42:17.000,148,11017660,13845,0,1748468536,13006.27227794,27.662829990003956,53396.77759848 2025-05-28,21:42:18.000,148,11017686,14125,0,1748468537,13006.279014249994,27.70512477000011,53396.7147144 2025-05-28,21:42:19.000,148,11017691,13925,0,1748468538,13006.28575055999,27.70512477000011,53396.58894624 2025-05-28,21:42:20.000,148,11017718,13805,0,1748468539,13006.25206901,27.71922302999883,53396.51907504 2025-05-28,21:42:21.000,148,11017702,14005,0,1748468540,13006.258805319994,27.71217389999947,53396.4701652 2025-05-28,21:42:22.000,148,11017717,13765,0,1748468541,13006.26554162999,27.747419550003542,53396.45619096001 2025-05-28,21:42:23.000,148,11017687,13885,0,1748468542,13006.211651149999,27.789714329999697,53396.35138416 2025-05-28,21:42:24.000,148,11017672,13725,0,1748468543,13006.198178529994,27.832009110003128,53396.344397040004 2025-05-28,21:42:25.000,148,11017735,13885,0,1748468544,13006.130815429999,27.923647800002072,53396.21862888001 2025-05-28,21:42:26.000,148,11017682,13685,0,1748468545,13006.110606499999,27.98708997000358,53396.1557448 2025-05-28,21:42:27.000,148,11017708,13885,0,1748468546,13006.036507089993,28.071679530003166,53396.14875768001 2025-05-28,21:42:28.000,148,11017700,14005,0,1748468547,13005.921989820003,28.149219960003393,53396.04395088 2025-05-28,21:42:29.000,148,11017701,14245,0,1748468548,13005.888308269998,28.240858650002338,53395.98805392 2025-05-28,21:42:30.000,148,11017716,13965,0,1748468549,13005.901780890003,28.381841250004072,53395.95311832001 2025-05-28,21:42:31.000,148,11017668,13885,0,1748468550,13005.942198749988,28.52282384999853,53395.89722136 2025-05-28,21:42:32.000,148,11017722,13845,0,1748468551,13006.063452329989,28.656757320000906,53395.84831152 2025-05-28,21:42:33.000,148,11017706,13925,0,1748468552,13006.279014249994,28.81888731000072,53395.80638880001 2025-05-28,21:42:34.000,148,11017701,13925,0,1748468553,13006.53499403,28.98806642999989,53395.73651760001 2025-05-28,21:42:35.000,148,11017699,14085,0,1748468554,13006.784237499996,29.114950770002906,53395.65267216 2025-05-28,21:42:36.000,148,11017718,13845,0,1748468555,13007.046953589997,29.333473800004867,53395.5618396 2025-05-28,21:42:37.000,148,11017664,13845,0,1748468556,13007.228833959998,29.44625988000189,53395.51292976 2025-05-28,21:42:38.000,148,11017707,13765,0,1748468557,13007.417450639994,29.55904595999891,53395.5618396 2025-05-28,21:42:39.000,148,11017721,14005,0,1748468558,13007.53196791,29.65773378000449,53395.4919684 2025-05-28,21:42:40.000,148,11017644,13805,0,1748468559,13007.659957799995,29.735274210004718,53395.43607144 2025-05-28,21:42:41.000,148,11017701,14125,0,1748468560,13007.70711196999,29.79166724999959,53395.3871616 2025-05-28,21:42:42.000,148,11017697,13925,0,1748468561,13007.794684,29.960846369998762,53395.39414872 2025-05-28,21:42:43.000,148,11017697,14245,0,1748468562,13007.87551972,30.08068158000242,53395.38017448001 2025-05-28,21:42:44.000,148,11017705,14205,0,1748468563,13007.990036989991,30.221664180004154,53395.38017448001 2025-05-28,21:42:45.000,148,11017680,13725,0,1748468564,13008.165181049997,30.341499390000536,53395.34523888 2025-05-28,21:42:46.000,148,11017679,13965,0,1748468565,13008.374006659993,30.419039820000762,53395.32427752 2025-05-28,21:42:47.000,148,11017706,14125,0,1748468566,13008.576095959994,30.517727639999066,53395.289341920005 2025-05-28,21:42:48.000,148,11017709,14165,0,1748468567,13008.74450370999,30.630513720003364,53395.32427752 2025-05-28,21:42:49.000,148,11017664,13965,0,1748468568,13008.879229909995,30.693955890004872,53395.4220972 2025-05-28,21:42:50.000,148,11017706,13845,0,1748468569,13008.93312039,30.764447189998464,53395.457032800005 2025-05-28,21:42:51.000,148,11017717,14045,0,1748468570,13008.960065629995,30.863135010004044,53395.43607144 2025-05-28,21:42:52.000,148,11017726,13925,0,1748468571,13009.01395611,30.9054297900002,53395.477994160006 2025-05-28,21:42:53.000,148,11017668,13765,0,1748468572,13009.000483489996,31.018215870004497,53395.477994160006 2025-05-28,21:42:54.000,148,11017708,13805,0,1748468573,13009.108264449991,31.06051065000065,53395.51991688001 2025-05-28,21:42:55.000,148,11017676,13725,0,1748468574,13009.216045410001,31.13100195000152,53395.477994160006 2025-05-28,21:42:56.000,148,11017720,13805,0,1748468575,13009.397925780002,31.222640640000463,53395.42908432001 2025-05-28,21:42:57.000,148,11017688,13925,0,1748468576,13009.640432939988,31.33542672000476,53395.41511008 2025-05-28,21:42:58.000,148,11017698,13885,0,1748468577,13009.92335795999,31.448212800001784,53395.477994160006 2025-05-28,21:42:59.000,148,11017737,14125,0,1748468578,13010.14565618999,31.659686700004386,53395.3871616 2025-05-28,21:43:00.000,148,11017700,13965,0,1748468579,13010.300591319996,31.871160599999712,53395.4220972 2025-05-28,21:43:01.000,148,11017743,14005,0,1748468580,13010.435317520001,32.10378189000039,53395.505942640004 2025-05-28,21:43:02.000,148,11017682,14125,0,1748468581,13010.468999069992,32.31525579000299,53395.61773656001 2025-05-28,21:43:03.000,148,11017695,13845,0,1748468582,13010.428581209992,32.51968055999896,53395.575813840005 2025-05-28,21:43:04.000,148,11017725,13725,0,1748468583,13010.31406394,32.59722098999919,53395.65267216 2025-05-28,21:43:05.000,148,11017689,14005,0,1748468584,13010.27364608,32.63951577000262,53395.70856912 2025-05-28,21:43:06.000,148,11017707,13925,0,1748468585,13010.179337739995,32.58312273000047,53395.83433728001 2025-05-28,21:43:07.000,148,11017656,14205,0,1748468586,13010.1523925,32.44918925999809,53395.83433728001 2025-05-28,21:43:08.000,148,11017705,14165,0,1748468587,13010.22649190999,32.33640318000107,53395.90420848001 2025-05-28,21:43:09.000,148,11017709,14165,0,1748468588,13010.280382389996,32.21656797000469,53395.92516984 2025-05-28,21:43:10.000,148,11017715,13925,0,1748468589,13010.388163349991,32.1672240600019,53395.92516984 2025-05-28,21:43:11.000,148,11017696,14085,0,1748468590,13010.468999069992,32.195420579999336,53396.029976640006 2025-05-28,21:43:12.000,148,11017696,14205,0,1748468591,13010.502680619997,32.28001013999892,53396.04395088 2025-05-28,21:43:13.000,148,11017720,13925,0,1748468592,13010.468999069992,32.4139436100013,53396.11382208 2025-05-28,21:43:14.000,148,11017672,14165,0,1748468593,13010.394899660001,32.51968055999896,53396.20465464 2025-05-28,21:43:15.000,148,11017708,14005,0,1748468594,13010.18607404999,32.56902447000175,53396.2605516 2025-05-28,21:43:16.000,148,11017676,13925,0,1748468595,13009.96377581999,32.59017185999983,53396.2605516 2025-05-28,21:43:17.000,148,11017714,14045,0,1748468596,13009.714532349994,32.46328752000409,53396.30247432 2025-05-28,21:43:18.000,148,11017673,13805,0,1748468597,13009.465288879997,32.294108400004916,53396.33740992001 2025-05-28,21:43:19.000,148,11017722,13765,0,1748468598,13009.303617439997,32.082634500002314,53396.39330688 2025-05-28,21:43:20.000,148,11017714,13805,0,1748468599,13009.141945999996,31.828865820003557,53396.38631976001 2025-05-28,21:43:21.000,148,11017712,13805,0,1748468600,13009.020692419996,31.687883220001822,53396.42125536 2025-05-28,21:43:22.000,148,11017676,13885,0,1748468601,13008.97353825,31.65263756999775,53396.44221672 2025-05-28,21:43:23.000,148,11017698,14085,0,1748468602,13008.939856699995,31.7090306099999,53396.463178080005 2025-05-28,21:43:24.000,148,11017688,13885,0,1748468603,13008.899438839995,31.850013210001634,53396.49112656 2025-05-28,21:43:25.000,148,11017670,14045,0,1748468604,13008.79165788,32.05443798000488,53396.48413944001 2025-05-28,21:43:26.000,148,11017689,13925,0,1748468605,13008.656931679994,32.18837144999998,53396.62388184001 2025-05-28,21:43:27.000,148,11017737,14165,0,1748468606,13008.448106069998,32.258862750000844,53396.58894624 2025-05-28,21:43:28.000,148,11017676,14045,0,1748468607,13008.192126289992,32.294108400004916,53396.65881744 2025-05-28,21:43:29.000,148,11017709,14005,0,1748468608,13007.91593758,32.1672240600019,53396.62388184001 2025-05-28,21:43:30.000,148,11017712,13925,0,1748468609,13007.639748869995,31.98394668000401,53396.64484320001 2025-05-28,21:43:31.000,148,11017702,13805,0,1748468610,13007.42418694999,31.75837452000269,53396.69375304001 2025-05-28,21:43:32.000,148,11017663,14125,0,1748468611,13007.269251819998,31.553949749999447,53396.69375304001 2025-05-28,21:43:33.000,148,11017720,13925,0,1748468612,13007.161470859988,31.377721500000916,53396.630868960005 2025-05-28,21:43:34.000,148,11017702,13965,0,1748468613,13007.188416099998,31.30018107000069,53396.65881744 2025-05-28,21:43:35.000,148,11017694,13765,0,1748468614,13007.181679789988,31.271984550003253,53396.65881744 2025-05-28,21:43:36.000,148,11017723,14285,0,1748468615,13007.188416099998,31.29313194000133,53396.67279168001 2025-05-28,21:43:37.000,148,11017653,14245,0,1748468616,13007.154734549993,31.34247585000412,53396.67279168001 2025-05-28,21:43:38.000,148,11017727,13885,0,1748468617,13007.100844070002,31.384770630000276,53396.62388184001 2025-05-28,21:43:39.000,148,11017712,13885,0,1748468618,13006.918963700002,31.427065410003706,53396.60292048001 2025-05-28,21:43:40.000,148,11017733,13845,0,1748468619,13006.689929159991,31.441163670002425,53396.64484320001 2025-05-28,21:43:41.000,148,11017639,14245,0,1748468620,13006.45415831,31.363623240002198,53396.59593336 2025-05-28,21:43:42.000,148,11017659,14005,0,1748468621,13006.177969599994,31.34952498000348,53396.56099776 2025-05-28,21:43:43.000,148,11017699,13685,0,1748468622,13006.049979709998,31.271984550003253,53396.55401064001 2025-05-28,21:43:44.000,148,11017686,14165,0,1748468623,13006.029770779998,31.264935420003894,53396.55401064001 2025-05-28,21:43:45.000,148,11017686,14045,0,1748468624,13006.056716019993,31.208542380001745,53396.51907504 2025-05-28,21:43:46.000,148,11017712,14045,0,1748468625,13006.124079119989,31.222640640000463,53396.50510080001 2025-05-28,21:43:47.000,148,11017691,13925,0,1748468626,13006.25206901,31.30018107000069,53396.43522960001 2025-05-28,21:43:48.000,148,11017705,13965,0,1748468627,13006.28575055999,31.363623240002198,53396.42125536 2025-05-28,21:43:49.000,148,11017675,14085,0,1748468628,13006.299223179994,31.46936018999986,53396.37234552 2025-05-28,21:43:50.000,148,11017702,13885,0,1748468629,13006.22512376999,31.47640931999922,53396.3304228 2025-05-28,21:43:51.000,148,11017732,13885,0,1748468630,13006.124079119989,31.434114540003065,53396.28850008001 2025-05-28,21:43:52.000,148,11017712,14005,0,1748468631,13006.016298159993,31.35657411000284,53396.20465464 2025-05-28,21:44:03.000,148,11017676,13845,0,1748468642,13006.103870189989,31.546900620000088,53395.68062064 2025-05-28,21:44:04.000,148,11017672,13885,0,1748468643,13006.24533269999,31.5750971400048,53395.56882672001 2025-05-28,21:44:05.000,148,11017663,13925,0,1748468644,13006.47436724,31.659686700004386,53395.51991688001 2025-05-28,21:44:06.000,148,11017656,13645,0,1748468645,13006.743819639996,31.779521910000767,53395.41511008 2025-05-28,21:44:07.000,148,11017727,13925,0,1748468646,13007.073898829993,31.92755364000186,53395.35222600001 2025-05-28,21:44:08.000,148,11017714,13645,0,1748468647,13007.302933369989,32.068536240003596,53395.3172904 2025-05-28,21:44:09.000,148,11017715,13845,0,1748468648,13007.58585838999,32.22361710000405,53395.26139344001 2025-05-28,21:44:10.000,148,11017685,13885,0,1748468649,13007.76773875999,32.35755056999915,53395.21248360001 2025-05-28,21:44:11.000,148,11017675,13965,0,1748468650,13007.841838169996,32.44918925999809,53395.20549648 2025-05-28,21:44:12.000,148,11017684,13925,0,1748468651,13007.91593758,32.52672968999832,53395.09370256001 2025-05-28,21:44:13.000,148,11017703,13805,0,1748468652,13007.942882819996,32.59722098999919,53394.94697304001 2025-05-28,21:44:14.000,148,11017680,13565,0,1748468653,13008.043927469997,32.667712290000054,53394.974921520006 2025-05-28,21:44:15.000,148,11017687,13725,0,1748468654,13008.171917359992,32.717056200002844,53394.91902456 2025-05-28,21:44:16.000,148,11017722,13725,0,1748468655,13008.347061419998,32.879186190002656,53394.91203744 2025-05-28,21:44:17.000,148,11017709,14005,0,1748468656,13008.66366798999,33.02721792000375,53394.8631276 2025-05-28,21:44:18.000,148,11017686,13805,0,1748468657,13009.02742872999,33.175249650004844,53394.80024352001 2025-05-28,21:44:19.000,148,11017698,13885,0,1748468658,13009.418134710002,33.351477900003374,53394.77928216001 2025-05-28,21:44:20.000,148,11017649,14165,0,1748468659,13009.728004969998,33.57000092999806,53394.737359440005 2025-05-28,21:44:21.000,148,11017710,14085,0,1748468660,13010.06482046999,33.63344309999957,53394.68146248001 2025-05-28,21:44:22.000,148,11017715,13965,0,1748468661,13010.307327629991,33.753278310003225,53394.688449600006 2025-05-28,21:44:23.000,148,11017687,13725,0,1748468662,13010.583516339997,33.81672048000473,53394.70242384 2025-05-28,21:44:24.000,148,11017671,14005,0,1748468663,13010.718242540002,33.929506560001755,53394.75832080001 2025-05-28,21:44:25.000,148,11017686,13845,0,1748468664,13010.812550879993,33.978850470004545,53394.74434656 2025-05-28,21:44:26.000,148,11017618,13765,0,1748468665,13010.940540769989,33.978850470004545,53394.68146248001 2025-05-28,21:44:27.000,148,11017651,13925,0,1748468666,13011.088739589999,33.978850470004545,53394.62556552 2025-05-28,21:44:28.000,148,11017631,14085,0,1748468667,13011.317774129995,33.95770307999919,53394.61159128001 2025-05-28,21:44:29.000,148,11017673,13805,0,1748468668,13011.560281289996,33.95770307999919,53394.62556552 2025-05-28,21:44:30.000,148,11017729,13925,0,1748468669,13011.809524759992,33.99999786000262,53394.67447536 2025-05-28,21:44:31.000,148,11017694,14165,0,1748468670,13012.052031919993,33.96475220999855,53394.66050112001 2025-05-28,21:44:32.000,148,11017696,14325,0,1748468671,13012.34842956,34.06344003000413,53394.56268144001 2025-05-28,21:44:33.000,148,11017627,14045,0,1748468672,13012.557255169995,34.162127850002435,53394.57665568 2025-05-28,21:44:34.000,148,11017691,13885,0,1748468673,13012.7121903,34.24671741000202,53394.54172008001 2025-05-28,21:44:35.000,148,11017614,13965,0,1748468674,13012.867125429992,34.35245435999968,53394.618578400004 2025-05-28,21:44:36.000,148,11017682,13965,0,1748468675,13013.001851629997,34.44409304999863,53394.639539760006 2025-05-28,21:44:37.000,148,11017674,13925,0,1748468676,13013.089423659992,34.47228957000334,53394.639539760006 2025-05-28,21:44:38.000,148,11017668,13925,0,1748468677,13013.176995690003,34.507535220000136,53394.68146248001 2025-05-28,21:44:39.000,148,11017705,14045,0,1748468678,13013.257831409988,34.507535220000136,53394.70242384 2025-05-28,21:44:40.000,148,11017679,13805,0,1748468679,13013.345403439998,34.4793387000027,53394.835179120004 2025-05-28,21:44:41.000,148,11017668,13685,0,1748468680,13013.439711779989,34.40884740000183,53394.786269280004 2025-05-28,21:44:42.000,148,11017705,13765,0,1748468681,13013.60138321999,34.40179827000247,53394.7932564 2025-05-28,21:44:43.000,148,11017686,14045,0,1748468682,13013.715900489995,34.35950348999904,53394.82819200001 2025-05-28,21:44:44.000,148,11017678,13805,0,1748468683,13013.7899999,34.37360174999776,53394.84216624 2025-05-28,21:44:45.000,148,11017659,13885,0,1748468684,13013.91125348,34.387700010003755,53394.8631276 2025-05-28,21:44:46.000,148,11017677,13965,0,1748468685,13013.97188027,34.35950348999904,53394.87710184001 2025-05-28,21:44:47.000,148,11017657,13725,0,1748468686,13013.917989789996,34.338356100000965,53394.77229504 2025-05-28,21:44:48.000,148,11017718,14285,0,1748468687,13013.93146241,34.30311045000417,53394.835179120004 2025-05-28,21:44:49.000,148,11017683,13845,0,1748468688,13013.88430823999,34.31015958000353,53394.87011472 2025-05-28,21:44:50.000,148,11017672,13885,0,1748468689,13013.857362999996,34.30311045000417,53394.8631276 2025-05-28,21:44:51.000,148,11017658,13925,0,1748468690,13013.80347251999,34.30311045000417,53394.82120488 2025-05-28,21:44:52.000,148,11017645,13725,0,1748468691,13013.82368144999,34.31720871000289,53394.82120488 2025-05-28,21:44:53.000,148,11017691,13965,0,1748468692,13013.87083562,34.3665526199984,53394.7932564 2025-05-28,21:44:54.000,148,11017696,14085,0,1748468693,13013.978616579996,34.45114217999799,53394.87710184001 2025-05-28,21:44:55.000,148,11017677,13925,0,1748468694,13014.120079089997,34.514584349999495,53394.8631276 2025-05-28,21:44:56.000,148,11017692,13725,0,1748468695,13014.261541599997,34.66261608000059,53394.91203744 2025-05-28,21:44:57.000,148,11017634,14005,0,1748468696,13014.409740419993,34.754254769999534,53394.82819200001 2025-05-28,21:44:58.000,148,11017650,14285,0,1748468697,13014.497312449988,34.85294258999784,53394.80024352001 2025-05-28,21:44:59.000,148,11017684,13965,0,1748468698,13014.578148169989,34.85294258999784,53394.87011472 2025-05-28,21:45:00.000,148,11017669,14285,0,1748468699,13014.618566029989,34.88113911000255,53394.9329988 2025-05-28,21:45:01.000,148,11017661,14005,0,1748468700,13014.611829719994,34.87408998000319,53394.89107608 2025-05-28,21:45:02.000,148,11017665,13805,0,1748468701,13014.584884479998,34.87408998000319,53394.89806320001 2025-05-28,21:45:03.000,148,11017694,13925,0,1748468702,13014.517521379988,34.782451290004246,53394.87710184001 2025-05-28,21:45:04.000,148,11017655,13805,0,1748468703,13014.504048759998,34.7260582500021,53394.87011472 2025-05-28,21:45:05.000,148,11017697,13885,0,1748468704,13014.517521379988,34.64146869000251,53394.84915336001 2025-05-28,21:45:06.000,148,11017664,13885,0,1748468705,13014.497312449988,34.578026520001,53394.88408896 2025-05-28,21:45:07.000,148,11017662,14085,0,1748468706,13014.517521379988,34.514584349999495,53394.80024352001 2025-05-28,21:45:08.000,148,11017653,13925,0,1748468707,13014.584884479998,34.43704391999927,53394.74434656 2025-05-28,21:45:09.000,148,11017633,13965,0,1748468708,13014.611829719994,34.43704391999927,53394.7233852 2025-05-28,21:45:10.000,148,11017677,14125,0,1748468709,13014.712874369994,34.4793387000027,53394.737359440005 2025-05-28,21:45:11.000,148,11017679,14085,0,1748468710,13014.813919019995,34.521633479998854,53394.75133368 2025-05-28,21:45:12.000,148,11017677,14045,0,1748468711,13014.975590459995,34.63441956000315,53394.7233852 2025-05-28,21:45:13.000,148,11017654,14045,0,1748468712,13015.09010773,34.68376346999867,53394.73037232001 2025-05-28,21:45:14.000,148,11017644,13965,0,1748468713,13015.157470829996,34.796549550002965,53394.737359440005 2025-05-28,21:45:15.000,148,11017696,13885,0,1748468714,13015.177679759996,34.81064781000168,53394.76530792 2025-05-28,21:45:16.000,148,11017674,13925,0,1748468715,13015.211361310001,34.796549550002965,53394.82120488 2025-05-28,21:45:17.000,148,11017653,13925,0,1748468716,13015.231570240001,34.782451290004246,53394.786269280004 2025-05-28,21:45:18.000,148,11017641,14085,0,1748468717,13015.211361310001,34.76130389999889,53394.76530792 2025-05-28,21:45:19.000,148,11017647,13845,0,1748468718,13015.211361310001,34.77540216000489,53394.835179120004 2025-05-28,21:45:20.000,148,11017646,13845,0,1748468719,13015.231570240001,34.803598680002324,53394.82120488 2025-05-28,21:45:21.000,148,11017650,13965,0,1748468720,13015.251779170001,34.88818824000191,53394.81421776 2025-05-28,21:45:22.000,148,11017678,13845,0,1748468721,13015.312405960001,34.95867954000278,53394.87710184001 2025-05-28,21:45:23.000,148,11017661,13885,0,1748468722,13015.406714299992,35.04326910000236,53394.94697304001 2025-05-28,21:45:24.000,148,11017658,13885,0,1748468723,13015.514495260002,35.149006050000025,53394.94697304001 2025-05-28,21:45:25.000,148,11017705,13925,0,1748468724,13015.682903009998,35.24064473999897,53394.98889576 2025-05-28,21:45:26.000,148,11017693,13925,0,1748468725,13015.864783379999,35.3181851699992,53395.03081848 2025-05-28,21:45:27.000,148,11017671,13885,0,1748468726,13016.012982199994,35.35343082000327,53395.04479272001 2025-05-28,21:45:28.000,148,11017660,14165,0,1748468727,13016.22180780999,35.423922120004136,53395.14959952 2025-05-28,21:45:29.000,148,11017655,14045,0,1748468728,13016.3497977,35.48031515999901,53395.18453512001 2025-05-28,21:45:30.000,148,11017679,13925,0,1748468729,13016.450842350001,35.47326602999965,53395.23344496001 2025-05-28,21:45:31.000,148,11017670,13965,0,1748468730,13016.423897109991,35.5296590700018,53395.22645784 2025-05-28,21:45:32.000,148,11017646,13885,0,1748468731,13016.444106039991,35.53670820000116,53395.18453512001 2025-05-28,21:45:33.000,148,11017630,13965,0,1748468732,13016.376742939996,35.5296590700018,53395.14959952 2025-05-28,21:45:34.000,148,11017671,13885,0,1748468733,13016.336325079996,35.53670820000116,53395.22645784 2025-05-28,21:45:35.000,148,11017679,14005,0,1748468734,13016.336325079996,35.550806459999876,53395.19850936 2025-05-28,21:45:36.000,148,11017652,13725,0,1748468735,13016.376742939996,35.6283468900001,53395.30331616001 2025-05-28,21:45:37.000,148,11017668,13845,0,1748468736,13016.376742939996,35.67064167000353,53395.26139344001 2025-05-28,21:45:38.000,148,11017694,13885,0,1748468737,13016.423897109991,35.72703470999841,53395.29632904 2025-05-28,21:45:39.000,148,11017627,13965,0,1748468738,13016.558623309997,35.76932949000184,53395.30331616001 2025-05-28,21:45:40.000,148,11017666,13925,0,1748468739,13016.592304860002,35.80457513999863,53395.38017448001 2025-05-28,21:45:41.000,148,11017693,13925,0,1748468740,13016.693349510002,35.85391905000142,53395.35222600001 2025-05-28,21:45:42.000,148,11017678,13965,0,1748468741,13016.774185230002,35.8750664399995,53395.4919684 2025-05-28,21:45:53.000,148,11017667,14165,0,1748468752,13016.686613199992,36.0865403400021,53395.91818272 2025-05-28,21:45:54.000,148,11017652,14005,0,1748468753,13016.686613199992,35.99490165000316,53395.9461312 2025-05-28,21:45:55.000,148,11017672,13805,0,1748468754,13016.646195339992,35.88916469999822,53395.97407968001 2025-05-28,21:45:56.000,148,11017709,13925,0,1748468755,13016.625986409992,35.825722530003986,53396.05093800001 2025-05-28,21:45:57.000,148,11017690,14045,0,1748468756,13016.592304860002,35.76228036000248,53396.0858736 2025-05-28,21:45:58.000,148,11017601,14085,0,1748468757,13016.484523899991,35.75523123000312,53396.127796320005 2025-05-28,21:45:59.000,148,11017665,13605,0,1748468758,13016.457578659996,35.72703470999841,53396.176706160004 2025-05-28,21:46:00.000,148,11017642,13965,0,1748468759,13016.403688179991,35.783427750000556,53396.27452584 2025-05-28,21:46:01.000,148,11017693,14165,0,1748468760,13016.383479249991,35.81867340000463,53396.27452584 2025-05-28,21:46:02.000,148,11017699,13925,0,1748468761,13016.37000663,35.839820790002705,53396.344397040004 2025-05-28,21:46:03.000,148,11017686,14125,0,1748468762,13016.376742939996,35.86096818000078,53396.32343568 2025-05-28,21:46:04.000,148,11017655,13685,0,1748468763,13016.444106039991,35.839820790002705,53396.365358400006 2025-05-28,21:46:05.000,148,11017646,13805,0,1748468764,13016.484523899991,35.790476879999915,53396.42824248 2025-05-28,21:46:06.000,148,11017722,13725,0,1748468765,13016.491260210001,35.76932949000184,53396.48413944001 2025-05-28,21:46:07.000,148,11017670,14085,0,1748468766,13016.430633420001,35.67769080000289,53396.512087920004 2025-05-28,21:46:08.000,148,11017636,14165,0,1748468767,13016.41042449,35.656543410004815,53396.49112656 2025-05-28,21:46:09.000,148,11017657,13885,0,1748468768,13016.39021556,35.58605211000395,53396.47715232001 2025-05-28,21:46:10.000,148,11017663,14005,0,1748468769,13016.34306138999,35.62129776000074,53396.56099776 2025-05-28,21:46:11.000,148,11017661,13845,0,1748468770,13016.275698289995,35.58605211000395,53396.60292048001 2025-05-28,21:46:12.000,148,11017657,14205,0,1748468771,13016.22180780999,35.557855589999235,53396.57497200001 2025-05-28,21:46:13.000,148,11017658,13885,0,1748468772,13016.10729054,35.557855589999235,53396.6099076 2025-05-28,21:46:14.000,148,11017659,13925,0,1748468773,13016.10055422999,35.52260994000244,53396.70772728 2025-05-28,21:46:15.000,148,11017651,13805,0,1748468774,13016.093817919995,35.50146255000436,53396.69375304001 2025-05-28,21:46:16.000,148,11017641,13805,0,1748468775,13016.073608989995,35.438020380002854,53396.7147144 2025-05-28,21:46:17.000,148,11017683,14045,0,1748468776,13016.06687268,35.44506951000221,53396.74266288001 2025-05-28,21:46:18.000,148,11017606,14045,0,1748468777,13016.06687268,35.34638169000391,53396.7845856 2025-05-28,21:46:19.000,148,11017678,13845,0,1748468778,13016.033191129995,35.3181851699992,53396.7845856 2025-05-28,21:46:20.000,148,11017663,13805,0,1748468779,13015.932146479994,35.198349960002815,53396.74266288001 2025-05-28,21:46:21.000,148,11017656,13885,0,1748468780,13015.91867385999,35.12785866000195,53396.798559840005 2025-05-28,21:46:22.000,148,11017692,13805,0,1748468781,13015.871519689994,35.022121710004285,53396.80554696 2025-05-28,21:46:23.000,148,11017672,14045,0,1748468782,13015.804156589998,34.9375321500047,53396.80554696 2025-05-28,21:46:24.000,148,11017684,13925,0,1748468783,13015.757002419989,34.88818824000191,53396.84048256001 2025-05-28,21:46:25.000,148,11017652,13885,0,1748468784,13015.709848249993,34.8247460700004,53396.798559840005 2025-05-28,21:46:26.000,148,11017637,13885,0,1748468785,13015.642485149998,34.690812599998026,53396.87541816 2025-05-28,21:46:27.000,148,11017696,13885,0,1748468786,13015.541440499997,34.63441956000315,53396.81952120001 2025-05-28,21:46:28.000,148,11017685,13805,0,1748468787,13015.440395849997,34.54278087000421,53396.7845856 2025-05-28,21:46:29.000,148,11017689,14125,0,1748468788,13015.406714299992,34.46524044000398,53396.749650000005 2025-05-28,21:46:30.000,148,11017658,13405,0,1748468789,13015.312405960001,34.387700010003755,53396.82650832 2025-05-28,21:46:31.000,148,11017685,13805,0,1748468790,13015.292197030001,34.331306970001606,53396.77061136001 2025-05-28,21:46:32.000,148,11017669,13845,0,1748468791,13015.218097619996,34.26081567000074,53396.84048256001 2025-05-28,21:46:33.000,148,11017678,14005,0,1748468792,13015.245042859991,34.20442262999859,53396.81253408001 2025-05-28,21:46:34.000,148,11017649,13925,0,1748468793,13015.231570240001,34.162127850002435,53396.84048256001 2025-05-28,21:46:35.000,148,11017652,13765,0,1748468794,13015.17094345,34.13393132999772,53396.847469680004 2025-05-28,21:46:36.000,148,11017712,13845,0,1748468795,13015.13052559,34.13393132999772,53396.77061136001 2025-05-28,21:46:37.000,148,11017707,13725,0,1748468796,13015.04295355999,34.148029590003716,53396.67279168001 2025-05-28,21:46:38.000,148,11017648,13885,0,1748468797,13014.995799389995,34.19032436999987,53396.65183032001 2025-05-28,21:46:39.000,148,11017663,14085,0,1748468798,13014.90822736,34.2326191500033,53396.581959120005 2025-05-28,21:46:40.000,148,11017670,13965,0,1748468799,13014.894754739995,34.26081567000074,53396.59593336 2025-05-28,21:46:41.000,148,11017687,14245,0,1748468800,13014.94864522,34.2678648000001,53396.60292048001 2025-05-28,21:46:42.000,148,11017722,14005,0,1748468801,13014.98906308,34.27491392999946,53396.56099776 2025-05-28,21:46:43.000,148,11017694,14125,0,1748468802,13015.12378927999,34.281963059998816,53396.56099776 2025-05-28,21:46:44.000,148,11017684,13925,0,1748468803,13015.204624999991,34.25376654000138,53396.44221672 2025-05-28,21:46:45.000,148,11017630,14005,0,1748468804,13015.332614890001,34.20442262999859,53396.44221672 2025-05-28,21:46:46.000,148,11017692,14045,0,1748468805,13015.413450610002,34.169176980001794,53396.44920384 2025-05-28,21:46:47.000,148,11017681,13645,0,1748468806,13015.433659540002,34.07753829000285,53396.43522960001 2025-05-28,21:46:48.000,148,11017659,14005,0,1748468807,13015.359560129997,33.97180133999791,53396.44221672 2025-05-28,21:46:49.000,148,11017702,13565,0,1748468808,13015.278724409996,33.89426090999768,53396.400294 2025-05-28,21:46:50.000,148,11017685,13565,0,1748468809,13015.15073452,33.79557308999938,53396.38631976001 2025-05-28,21:46:51.000,148,11017700,13885,0,1748468810,13014.94864522,33.703934400000435,53396.30247432 2025-05-28,21:46:52.000,148,11017677,14125,0,1748468811,13014.82739164,33.654590489997645,53396.23959024001 2025-05-28,21:46:53.000,148,11017680,14085,0,1748468812,13014.685929129999,33.58409919000405,53396.21862888001 2025-05-28,21:46:54.000,148,11017700,13805,0,1748468813,13014.517521379988,33.577050060004694,53396.13478344 2025-05-28,21:46:55.000,148,11017681,14045,0,1748468814,13014.382795179998,33.57000092999806,53396.11382208 2025-05-28,21:46:56.000,148,11017661,13645,0,1748468815,13014.281750529997,33.54885353999998,53395.99504104 2025-05-28,21:46:57.000,148,11017672,13925,0,1748468816,13014.120079089997,33.62639397000021,53395.87626 2025-05-28,21:46:58.000,148,11017677,13805,0,1748468817,13014.025770749991,33.654590489997645,53395.86927288 2025-05-28,21:46:59.000,148,11017625,14085,0,1748468818,13013.91125348,33.746229180003866,53395.76446608001 2025-05-28,21:47:00.000,148,11017654,14085,0,1748468819,13013.81020883,33.82376961000409,53395.70856912 2025-05-28,21:47:01.000,148,11017705,13925,0,1748468820,13013.70916418,33.91540830000304,53395.673633520004 2025-05-28,21:47:02.000,148,11017646,13925,0,1748468821,13013.5879106,34.07753829000285,53395.54786536001 2025-05-28,21:47:03.000,148,11017676,13685,0,1748468822,13013.52054749999,34.17622611000115,53395.54786536001 2025-05-28,21:47:04.000,148,11017660,14085,0,1748468823,13013.493602259994,34.32425784000225,53395.42908432001 2025-05-28,21:47:05.000,148,11017690,14045,0,1748468824,13013.48012963999,34.4793387000027,53395.39414872 2025-05-28,21:47:06.000,148,11017675,13925,0,1748468825,13013.473393329994,34.58507565000036,53395.32427752 2025-05-28,21:47:07.000,148,11017692,13805,0,1748468826,13013.52054749999,34.68376346999867,53395.20549648 2025-05-28,21:47:08.000,148,11017677,13885,0,1748468827,13013.58117428999,34.7260582500021,53395.16357376001 2025-05-28,21:47:09.000,148,11017677,13965,0,1748468828,13013.66201000999,34.796549550002965,53395.09370256001 2025-05-28,21:47:10.000,148,11017682,14005,0,1748468829,13013.72937311,34.81064781000168,53395.05876696 2025-05-28,21:47:11.000,148,11017709,14125,0,1748468830,13013.736109419995,34.803598680002324,53394.9329988 2025-05-28,21:47:12.000,148,11017648,13925,0,1748468831,13013.76979097,34.8247460700004,53394.93998592 2025-05-28,21:47:13.000,148,11017690,14085,0,1748468832,13013.74958204,34.83884432999912,53394.82120488 2025-05-28,21:47:14.000,148,11017706,13965,0,1748468833,13013.70242786999,34.83884432999912,53394.75133368 2025-05-28,21:47:15.000,148,11017664,13845,0,1748468834,13013.675482629995,34.85294258999784,53394.64652688 2025-05-28,21:47:16.000,148,11017725,13845,0,1748468835,13013.635064769995,34.87408998000319,53394.59761704 2025-05-28,21:47:17.000,148,11017664,14205,0,1748468836,13013.66874632,34.90228650000063,53394.520758720006 2025-05-28,21:47:18.000,148,11017678,13805,0,1748468837,13013.7899999,34.923433889998705,53394.401977680005 2025-05-28,21:47:19.000,148,11017646,13925,0,1748468838,13013.85062669,34.98687606000021,53394.38800344 2025-05-28,21:47:20.000,148,11017757,13725,0,1748468839,13013.978616579996,35.05736736000108,53394.31813224 2025-05-28,21:47:21.000,148,11017633,14125,0,1748468840,13014.126815399992,35.149006050000025,53394.36704208 2025-05-28,21:47:22.000,148,11017709,13885,0,1748468841,13014.187442189992,35.29703778000112,53394.29018376 2025-05-28,21:47:23.000,148,11017651,13925,0,1748468842,13014.254805290002,35.36047995000263,53394.17838984001 2025-05-28,21:47:24.000,148,11017667,14205,0,1748468843,13014.288486839992,35.40277472999878,53394.15742848001 2025-05-28,21:47:25.000,148,11017664,13885,0,1748468844,13014.335641010002,35.49441341999773,53394.1993512 2025-05-28,21:47:26.000,148,11017688,14165,0,1748468845,13014.342377319997,35.46621690000029,53394.185376960006 2025-05-28,21:47:27.000,148,11017666,14125,0,1748468846,13014.328904699993,35.430971250003495,53394.08057016 2025-05-28,21:47:28.000,148,11017708,14085,0,1748468847,13014.382795179998,35.31113603999984,53394.10153152 2025-05-28,21:47:29.000,148,11017685,13925,0,1748468848,13014.497312449988,35.24064473999897,53394.08057016 2025-05-28,21:47:30.000,148,11017642,13805,0,1748468849,13014.632038649994,35.23359560999961,53394.0246732 2025-05-28,21:47:31.000,148,11017703,13925,0,1748468850,13014.82739164,35.191300830003456,53394.066595920005 2025-05-28,21:47:32.000,148,11017710,13885,0,1748468851,13014.975590459995,35.1842517000041,53394.05262168 2025-05-28,21:47:33.000,148,11017625,14125,0,1748468852,13015.10358034999,35.13490779000131,53394.00371184 2025-05-28,21:47:34.000,148,11017684,13925,0,1748468853,13015.224833929991,35.09966214000451,53394.08057016 2025-05-28,21:47:35.000,148,11017668,14165,0,1748468854,13015.292197030001,35.01507257999765,53394.0945444 2025-05-28,21:47:36.000,148,11017718,13845,0,1748468855,13015.271988100001,34.87408998000319,53394.08057016 2025-05-28,21:47:37.000,148,11017722,14085,0,1748468856,13015.258515479996,34.690812599998026,53394.12249288 2025-05-28,21:47:38.000,148,11017689,13845,0,1748468857,13015.197888689996,34.528682609998214,53394.15044136 2025-05-28,21:47:39.000,148,11017650,14085,0,1748468858,13015.13052559,34.35950348999904,53394.12948000001 2025-05-28,21:47:40.000,148,11017648,13925,0,1748468859,13015.036217249995,34.22557002000394,53394.12948000001 2025-05-28,21:47:41.000,148,11017679,14245,0,1748468860,13014.96211783999,34.17622611000115,53394.08057016 2025-05-28,21:47:42.000,148,11017677,14205,0,1748468861,13014.914963669995,34.19737349999923,53394.066595920005 2025-05-28,21:47:43.000,148,11017711,13885,0,1748468862,13014.88801843,34.281963059998816,53394.04563456 2025-05-28,21:47:44.000,148,11017660,13885,0,1748468863,13014.894754739995,34.41589653000119,53394.08755728001 2025-05-28,21:47:45.000,148,11017672,13845,0,1748468864,13014.88801843,34.514584349999495,53394.066595920005 2025-05-28,21:47:46.000,148,11017754,14165,0,1748468865,13014.92169997999,34.521633479998854,53394.04563456 2025-05-28,21:47:47.000,148,11017680,13885,0,1748468866,13014.90149104999,34.528682609998214,53393.97576336 2025-05-28,21:47:48.000,148,11017663,13565,0,1748468867,13014.92843629,34.50048609000078,53393.97576336 2025-05-28,21:47:49.000,148,11017682,14005,0,1748468868,13014.92169997999,34.40884740000183,53393.92685352 2025-05-28,21:47:50.000,148,11017669,13805,0,1748468869,13014.935172599995,34.37360174999776,53393.90589216 2025-05-28,21:47:51.000,148,11017685,13925,0,1748468870,13014.96885415,34.289012189998175,53393.94082776001 2025-05-28,21:47:52.000,148,11017651,14205,0,1748468871,13014.96211783999,34.26081567000074,53393.89191792001 2025-05-28,21:47:53.000,148,11017695,14245,0,1748468872,13014.955381529995,34.27491392999946,53393.8849308 2025-05-28,21:47:54.000,148,11017725,13925,0,1748468873,13014.88128211999,34.24671741000202,53393.91287928 2025-05-28,21:47:55.000,148,11017706,13965,0,1748468874,13014.733083299994,34.25376654000138,53393.82204672001 2025-05-28,21:47:56.000,148,11017702,13885,0,1748468875,13014.584884479998,34.24671741000202,53393.83602096 2025-05-28,21:47:57.000,148,11017643,13965,0,1748468876,13014.456894589988,34.218520890004584,53393.829033840004 2025-05-28,21:47:58.000,148,11017635,13765,0,1748468877,13014.281750529997,34.169176980001794,53393.829033840004 2025-05-28,21:47:59.000,148,11017639,13845,0,1748468878,13014.120079089997,34.12688219999836,53393.801085360006 2025-05-28,21:48:00.000,148,11017689,14085,0,1748468879,13013.978616579996,34.07048916000349,53393.71723992 2025-05-28,21:48:01.000,148,11017678,13925,0,1748468880,13013.93146241,34.0211452500007,53393.71723992 2025-05-28,21:48:02.000,148,11017679,13725,0,1748468881,13013.87083562,33.978850470004545,53393.65435584001 2025-05-28,21:48:03.000,148,11017665,13845,0,1748468882,13013.84389037999,33.978850470004545,53393.67531720001 2025-05-28,21:48:04.000,148,11017703,13765,0,1748468883,13013.837154069995,33.97180133999791,53393.59845888 2025-05-28,21:48:05.000,148,11017700,13805,0,1748468884,13013.76305465999,34.06344003000413,53393.5705104 2025-05-28,21:48:06.000,148,11017677,13965,0,1748468885,13013.74284572999,34.12688219999836,53393.50762632001 2025-05-28,21:48:07.000,148,11017667,14165,0,1748468886,13013.74284572999,34.2326191500033,53393.47967784 2025-05-28,21:48:08.000,148,11017703,13845,0,1748468887,13013.64853739,34.32425784000225,53393.40281952 2025-05-28,21:48:09.000,148,11017679,13845,0,1748468888,13013.64180107999,34.387700010003755,53393.38884528001 2025-05-28,21:48:10.000,148,11017693,13765,0,1748468889,13013.594646909994,34.47228957000334,53393.33993544001 2025-05-28,21:48:11.000,148,11017654,13925,0,1748468890,13013.56770167,34.54278087000421,53393.277051360004 2025-05-28,21:48:12.000,148,11017711,13885,0,1748468891,13013.54749274,34.556879130002926,53393.31198696 2025-05-28,21:48:13.000,148,11017689,13925,0,1748468892,13013.594646909994,34.58507565000036,53393.20718016 2025-05-28,21:48:14.000,148,11017686,13885,0,1748468893,13013.60138321999,34.64146869000251,53393.20718016 2025-05-28,21:48:15.000,148,11017668,13845,0,1748468894,13013.62832846,34.71195999000338,53393.17224456001 2025-05-28,21:48:16.000,148,11017689,13765,0,1748468895,13013.614855839995,34.803598680002324,53393.130321840006 2025-05-28,21:48:17.000,148,11017681,14245,0,1748468896,13013.58117428999,34.94458128000406,53393.1163476 2025-05-28,21:48:18.000,148,11017680,14085,0,1748468897,13013.56096535999,35.10671127000387,53393.060450640005 2025-05-28,21:48:19.000,148,11017649,13605,0,1748468898,13013.50033856999,35.25474299999769,53393.06743776 2025-05-28,21:48:20.000,148,11017660,13885,0,1748468899,13013.45992070999,35.430971250003495,53393.011540800006 2025-05-28,21:48:21.000,148,11017674,14085,0,1748468900,13013.419502849989,35.50851168000372,53393.00455368001 2025-05-28,21:48:22.000,148,11017681,14045,0,1748468901,13013.446448089999,35.62129776000074,53392.95564384001 2025-05-28,21:48:23.000,148,11017642,14285,0,1748468902,13013.48012963999,35.71293644999969,53392.906734 2025-05-28,21:48:24.000,148,11017627,13965,0,1748468903,13013.534020119994,35.790476879999915,53392.906734 2025-05-28,21:48:25.000,148,11017694,13925,0,1748468904,13013.62832846,35.86096818000078,53392.94865672 2025-05-28,21:48:26.000,148,11017703,13965,0,1748468905,13013.68895525,35.8750664399995,53392.94865672 2025-05-28,21:48:27.000,148,11017700,14085,0,1748468906,13013.756318349995,35.973754259997804,53392.91372112001 2025-05-28,21:48:28.000,148,11017654,13925,0,1748468907,13013.87083562,36.10063860000082,53392.80891432 2025-05-28,21:48:29.000,148,11017676,14005,0,1748468908,13013.944935029991,36.17817903000105,53392.83686280001 2025-05-28,21:48:30.000,148,11017703,13925,0,1748468909,13014.039243369996,36.31211250000342,53392.83686280001 2025-05-28,21:48:31.000,148,11017698,13885,0,1748468910,13014.066188609992,36.41080032000173,53392.86481128001 2025-05-28,21:48:32.000,148,11017675,14045,0,1748468911,13014.126815399992,36.51653726999939,53392.80891432 2025-05-28,21:48:33.000,148,11017638,13885,0,1748468912,13014.214387430002,36.53063552999811,53392.822888560004 2025-05-28,21:48:34.000,148,11017649,13645,0,1748468913,13014.376058870002,36.52358639999875,53392.81590144001 2025-05-28,21:48:35.000,148,11017677,13885,0,1748468914,13014.490576139993,36.467193360003876,53392.794940080006 2025-05-28,21:48:36.000,148,11017691,14085,0,1748468915,13014.692665439994,36.43899683999916,53392.773978720004 2025-05-28,21:48:37.000,148,11017654,14085,0,1748468916,13014.90822736,36.417849450001086,53392.8717984 2025-05-28,21:48:38.000,148,11017714,13965,0,1748468917,13015.076635109996,36.431947709999804,53392.92769536 2025-05-28,21:48:39.000,148,11017676,13925,0,1748468918,13015.292197030001,36.44604596999852,53392.892759760005 2025-05-28,21:48:40.000,148,11017700,13925,0,1748468919,13015.399977989997,36.5447337900041,53392.892759760005 2025-05-28,21:48:41.000,148,11017754,13885,0,1748468920,13015.467341089992,36.62932335000369,53393.03250216001 2025-05-28,21:48:42.000,148,11017699,13925,0,1748468921,13015.507758949992,36.699814650004555,53393.02551504 2025-05-28,21:48:43.000,148,11017666,13965,0,1748468922,13015.514495260002,36.699814650004555,53393.05346352001 2025-05-28,21:48:44.000,148,11017670,13965,0,1748468923,13015.480813709997,36.73506030000135,53393.109360480004 2025-05-28,21:48:45.000,148,11017722,13805,0,1748468924,13015.420186919997,36.770305949998146,53393.179231680006 2025-05-28,21:48:46.000,148,11017707,13965,0,1748468925,13015.366296439992,36.770305949998146,53393.26307712 2025-05-28,21:48:47.000,148,11017659,13805,0,1748468926,13015.339351199997,36.77735508000478,53393.346922560006 2025-05-28,21:48:48.000,148,11017651,13805,0,1748468927,13015.305669649992,36.81260073000158,53393.3608968 2025-05-28,21:48:49.000,148,11017661,14045,0,1748468928,13015.298933339996,36.876042900003085,53393.40281952 2025-05-28,21:48:50.000,148,11017686,13805,0,1748468929,13015.359560129997,36.9253868099986,53393.50762632001 2025-05-28,21:48:51.000,148,11017667,13925,0,1748468930,13015.494286330002,36.99587810999947,53393.5006392 2025-05-28,21:48:52.000,148,11017689,14045,0,1748468931,13015.534704190002,37.108664190003765,53393.52858768 2025-05-28,21:48:53.000,148,11017679,13925,0,1748468932,13015.635748840003,37.12981158000184,53393.61942024 2025-05-28,21:48:54.000,148,11017696,13885,0,1748468933,13015.622276219998,37.172106359998,53393.55653616001 2025-05-28,21:48:55.000,148,11017677,13645,0,1748468934,13015.581858359998,37.16505722999864,53393.58448464001 2025-05-28,21:48:56.000,148,11017681,14005,0,1748468935,13015.561649429997,37.15800809999928,53393.59147176 2025-05-28,21:48:57.000,148,11017643,14005,0,1748468936,13015.494286330002,37.101615060004406,53393.633394480006 2025-05-28,21:48:58.000,148,11017658,14005,0,1748468937,13015.413450610002,37.115713320003124,53393.65435584001 2025-05-28,21:48:59.000,148,11017703,13965,0,1748468938,13015.325878579992,37.1368607100012,53393.73820128 2025-05-28,21:49:00.000,148,11017731,14045,0,1748468939,13015.19115238,37.12276245000248,53393.75916264 2025-05-28,21:49:01.000,148,11017628,14165,0,1748468940,13015.08337141999,37.101615060004406,53393.71723992 2025-05-28,21:49:02.000,148,11017704,14045,0,1748468941,13014.96885415,37.101615060004406,53393.801085360006 2025-05-28,21:49:03.000,148,11017657,13965,0,1748468942,13014.88128211999,37.101615060004406,53393.84300808001 2025-05-28,21:49:04.000,148,11017660,13925,0,1748468943,13014.84086425999,37.09456592999777,53393.85698232 2025-05-28,21:49:05.000,148,11017640,13805,0,1748468944,13014.773501159994,37.052271150001616,53393.83602096 2025-05-28,21:49:06.000,148,11017666,14085,0,1748468945,13014.733083299994,37.04522202000226,53393.85698232 2025-05-28,21:49:07.000,148,11017692,13765,0,1748468946,13014.625302339999,36.939485070004594,53393.849995200006 2025-05-28,21:49:08.000,148,11017694,14045,0,1748468947,13014.477103519988,36.890141160001804,53393.80807248 2025-05-28,21:49:09.000,148,11017647,14285,0,1748468948,13014.342377319997,36.81260073000158,53393.82204672001 2025-05-28,21:49:10.000,148,11017665,14005,0,1748468949,13014.207651119992,36.76325681999879,53393.801085360006 2025-05-28,21:49:11.000,148,11017727,14045,0,1748468950,13014.039243369996,36.68571638999856,53393.70326568001 2025-05-28,21:49:12.000,148,11017669,14045,0,1748468951,13013.86409930999,36.650470740001765,53393.67531720001 2025-05-28,21:49:13.000,148,11017710,14245,0,1748468952,13013.756318349995,36.643421610002406,53393.68929144 2025-05-28,21:49:14.000,148,11017680,14085,0,1748468953,13013.70242786999,36.66456900000048,53393.60544600001 2025-05-28,21:49:15.000,148,11017676,14005,0,1748468954,13013.56770167,36.706863780003914,53393.62640736001 2025-05-28,21:49:16.000,148,11017708,14245,0,1748468955,13013.466657019999,36.76325681999879,53393.57749752 2025-05-28,21:49:17.000,148,11017645,14045,0,1748468956,13013.399293919989,36.76325681999879,53393.54256192 2025-05-28,21:49:18.000,148,11017672,13885,0,1748468957,13013.331930819993,36.80555160000222,53393.53557480001 2025-05-28,21:49:19.000,148,11017646,14005,0,1748468958,13013.217413549988,36.74915856000007,53393.54954904 2025-05-28,21:49:20.000,148,11017675,13925,0,1748468959,13013.116368900002,36.72801117000199,53393.47967784 2025-05-28,21:49:21.000,148,11017657,13885,0,1748468960,13012.988379009992,36.61522508999769,53393.493652080004 2025-05-28,21:49:22.000,148,11017639,14085,0,1748468961,13012.867125429992,36.53063552999811,53393.465703600006 2025-05-28,21:49:23.000,148,11017681,13805,0,1748468962,13012.759344469996,36.45309509999788,53393.444742240004 2025-05-28,21:49:24.000,148,11017616,14405,0,1748468963,13012.67177244,36.29096510999807,53393.40980664 2025-05-28,21:49:25.000,148,11017697,13885,0,1748468964,13012.61114565,36.248670330001914,53393.38884528001 2025-05-28,21:49:26.000,148,11017664,14085,0,1748468965,13012.57072779,36.1217859899989,53393.38884528001 2025-05-28,21:49:27.000,148,11017648,13765,0,1748468966,13012.48989207,36.03014729999995,53393.3608968 2025-05-28,21:49:28.000,148,11017675,13765,0,1748468967,13012.395583729995,35.959655999999086,53393.31897408001 2025-05-28,21:49:29.000,148,11017631,14085,0,1748468968,13012.294539079994,35.91736122000293,53393.298012720006 2025-05-28,21:49:30.000,148,11017663,13965,0,1748468969,13012.180021809989,35.86801731000014,53393.24211576 2025-05-28,21:49:31.000,148,11017694,14085,0,1748468970,13012.099186089989,35.88916469999822,53393.28403848 2025-05-28,21:49:32.000,148,11017688,13965,0,1748468971,13011.984668819998,35.91031209000357,53393.30499984 2025-05-28,21:49:33.000,148,11017642,14285,0,1748468972,13011.984668819998,35.93145948000165,53393.22115440001 2025-05-28,21:49:34.000,148,11017667,14045,0,1748468973,13011.977932510003,35.94555774000037,53393.228141520005 2025-05-28,21:49:35.000,148,11017660,13845,0,1748468974,13011.998141440003,35.9878525200038,53393.228141520005 2025-05-28,21:49:36.000,148,11017708,13885,0,1748468975,13012.092449779993,36.016049040001235,53393.1862188 2025-05-28,21:49:37.000,148,11017687,14005,0,1748468976,13012.119395019989,35.98080339000444,53393.14429608 2025-05-28,21:49:38.000,148,11017690,14045,0,1748468977,13012.186758119999,36.008999910001876,53393.158270320004 2025-05-28,21:49:39.000,148,11017696,13885,0,1748468978,13012.193494429994,36.016049040001235,53393.109360480004 2025-05-28,21:49:40.000,148,11017674,14005,0,1748468979,13012.193494429994,36.058343820004666,53393.060450640005 2025-05-28,21:49:41.000,148,11017672,14005,0,1748468980,13012.180021809989,36.07949121000274,53393.08839912 2025-05-28,21:49:42.000,148,11017707,14125,0,1748468981,13012.099186089989,36.0865403400021,53393.07442488 2025-05-28,21:49:43.000,148,11017681,13845,0,1748468982,13012.052031919993,36.0865403400021,53393.05346352001 2025-05-28,21:49:44.000,148,11017655,14045,0,1748468983,13011.984668819998,36.12883511999826,53393.02551504 2025-05-28,21:49:45.000,148,11017659,13925,0,1748468984,13011.924042029998,36.14998251000361,53392.95564384001 2025-05-28,21:49:46.000,148,11017684,13765,0,1748468985,13011.883624169997,36.16408077000233,53392.962630960006 2025-05-28,21:49:47.000,148,11017667,13965,0,1748468986,13011.863415239997,36.206375549998484,53392.93468248001 2025-05-28,21:49:48.000,148,11017692,14125,0,1748468987,13011.789315829992,36.206375549998484,53392.85782416 2025-05-28,21:49:49.000,148,11017711,13645,0,1748468988,13011.688271179992,36.206375549998484,53392.86481128001 2025-05-28,21:49:50.000,148,11017719,13885,0,1748468989,13011.580490219996,36.16408077000233,53392.794940080006 2025-05-28,21:49:51.000,148,11017689,13605,0,1748468990,13011.44576401999,36.03014729999995,53392.76699160001 2025-05-28,21:49:52.000,148,11017654,14245,0,1748468991,13011.358191989995,35.966705129998445,53392.70410752 2025-05-28,21:49:53.000,148,11017748,13885,0,1748468992,13011.27061996,35.846869920002064,53392.62026208001 2025-05-28,21:49:54.000,148,11017672,13805,0,1748468993,13011.20325685999,35.71293644999969,53392.655197680004 2025-05-28,21:49:55.000,148,11017672,13925,0,1748468994,13011.115684829994,35.614248630001384,53392.58532648 2025-05-28,21:49:56.000,148,11017693,13725,0,1748468995,13011.068530659999,35.50146255000436,53392.557378000005 2025-05-28,21:49:57.000,148,11017655,14125,0,1748468996,13010.987694939999,35.45916777000093,53392.508468160006 2025-05-28,21:49:58.000,148,11017657,14245,0,1748468997,13010.947277079998,35.45916777000093,53392.44558408 2025-05-28,21:49:59.000,148,11017651,13925,0,1748468998,13010.886650289998,35.430971250003495,53392.40366136 2025-05-28,21:50:00.000,148,11017679,13765,0,1748468999,13010.839496119988,35.374578210001346,53392.39667424 2025-05-28,21:50:01.000,148,11017730,13685,0,1748469000,13010.785605639998,35.30408691000048,53392.3477644 2025-05-28,21:50:02.000,148,11017691,14085,0,1748469001,13010.698033610002,35.261792130004324,53392.31282880001 2025-05-28,21:50:03.000,148,11017683,13765,0,1748469002,13010.583516339997,35.1701534399981,53392.291867440006 2025-05-28,21:50:04.000,148,11017684,13885,0,1748469003,13010.462262759997,35.09966214000451,53392.22898336 2025-05-28,21:50:05.000,148,11017706,13845,0,1748469004,13010.26690976999,35.11376040000323,53392.2778932 2025-05-28,21:50:06.000,148,11017698,13885,0,1748469005,13010.08502939999,35.05736736000108,53392.25693184 2025-05-28,21:50:07.000,148,11017671,14045,0,1748469006,13009.896412719994,35.0714656199998,53392.14513792001 2025-05-28,21:50:08.000,148,11017673,14005,0,1748469007,13009.741477589989,35.12080953000259,53392.18706064 2025-05-28,21:50:09.000,148,11017691,13805,0,1748469008,13009.667378179998,35.149006050000025,53392.15911216 2025-05-28,21:50:10.000,148,11017668,14125,0,1748469009,13009.546124599998,35.24064473999897,53392.005395520006 2025-05-28,21:50:11.000,148,11017684,14165,0,1748469010,13009.498970430002,35.198349960002815,53391.984434160004 2025-05-28,21:50:12.000,148,11017678,13885,0,1748469011,13009.438343640002,35.13490779000131,53391.94949856001 2025-05-28,21:50:13.000,148,11017679,14125,0,1748469012,13009.377716850002,35.08556387999852,53391.91456296 2025-05-28,21:50:14.000,148,11017668,13885,0,1748469013,13009.296881130002,34.95163041000342,53391.85866600001 2025-05-28,21:50:15.000,148,11017674,14325,0,1748469014,13009.168891239991,34.88113911000255,53391.83071752001 2025-05-28,21:50:16.000,148,11017704,13925,0,1748469015,13009.020692419996,34.77540216000489,53391.71193648001 2025-05-28,21:50:17.000,148,11017678,13965,0,1748469016,13008.77144895,34.690812599998026,53391.69796224 2025-05-28,21:50:18.000,148,11017671,13965,0,1748469017,13008.582832269989,34.64851782000187,53391.64206528001 2025-05-28,21:50:19.000,148,11017641,13765,0,1748469018,13008.367270349998,34.620321300004434,53391.53725848 2025-05-28,21:50:20.000,148,11017693,13965,0,1748469019,13008.212335219992,34.60622303999844,53391.44642592001 2025-05-28,21:50:21.000,148,11017649,13845,0,1748469020,13008.057400090001,34.60622303999844,53391.39751608 2025-05-28,21:50:22.000,148,11017655,13845,0,1748469021,13007.983300679996,34.64146869000251,53391.36258048 2025-05-28,21:50:23.000,148,11017631,13965,0,1748469022,13007.87551972,34.578026520001,53391.285722160006 2025-05-28,21:50:24.000,148,11017669,14005,0,1748469023,13007.781211379996,34.60622303999844,53391.215850960005 2025-05-28,21:50:25.000,148,11017654,13725,0,1748469024,13007.65322149,34.507535220000136,53391.20886384001 2025-05-28,21:50:26.000,148,11017650,13885,0,1748469025,13007.498286359994,34.45819131000462,53391.18790248001 2025-05-28,21:50:27.000,148,11017662,14125,0,1748469026,13007.363560159989,34.40884740000183,53391.11104416001 2025-05-28,21:50:28.000,148,11017682,13885,0,1748469027,13007.242306579989,34.345405230000324,53391.03418584 2025-05-28,21:50:29.000,148,11017637,13965,0,1748469028,13007.168207169998,34.281963059998816,53391.04117296001 2025-05-28,21:50:30.000,148,11017677,13925,0,1748469029,13007.060426210002,34.2326191500033,53390.950340400006 2025-05-28,21:50:31.000,148,11017654,14125,0,1748469030,13007.053689899993,34.17622611000115,53390.929379040004 2025-05-28,21:50:32.000,148,11017619,13965,0,1748469031,13007.040217280002,34.14098046000436,53390.86649496 2025-05-28,21:50:33.000,148,11017652,13765,0,1748469032,13006.966117869997,34.05639090000477,53390.82457224001 2025-05-28,21:50:34.000,148,11017699,13885,0,1748469033,13006.898754770002,34.0211452500007,53390.761688160004 2025-05-28,21:50:35.000,148,11017686,14085,0,1748469034,13006.737083330001,33.96475220999855,53390.69880408 2025-05-28,21:50:36.000,148,11017673,13685,0,1748469035,13006.481103549995,33.86606439000025,53390.6708556 2025-05-28,21:50:37.000,148,11017639,13885,0,1748469036,13006.231860079999,33.80262221999874,53390.69181696 2025-05-28,21:50:38.000,148,11017695,14085,0,1748469037,13005.996089229993,33.73918005000451,53390.64989424 2025-05-28,21:50:39.000,148,11017664,13885,0,1748469038,13005.753582069992,33.66868875000364,53390.50316472 2025-05-28,21:50:40.000,148,11017673,14125,0,1748469039,13005.612119559992,33.647541359998286,53390.426306400004 2025-05-28,21:50:41.000,148,11017620,14045,0,1748469040,13005.524547529996,33.71803265999915,53390.377396560005 2025-05-28,21:50:42.000,148,11017692,13885,0,1748469041,13005.504338599996,33.73213091999787,53390.279576880006 2025-05-28,21:50:43.000,148,11017659,13765,0,1748469042,13005.558229080001,33.86606439000025,53390.20271856001 2025-05-28,21:50:44.000,148,11017636,13925,0,1748469043,13005.605383249997,33.96475220999855,53390.17477008 2025-05-28,21:50:45.000,148,11017653,14245,0,1748469044,13005.639064800002,34.098685680000926,53390.12586024 2025-05-28,21:50:46.000,148,11017647,13845,0,1748469045,13005.666010039997,34.17622611000115,53390.06297616001 2025-05-28,21:50:47.000,148,11017656,14085,0,1748469046,13005.618855870001,34.19737349999923,53390.03502768001 2025-05-28,21:50:48.000,148,11017655,14205,0,1748469047,13005.578438010001,34.19032436999987,53390.03502768001 2025-05-28,21:50:49.000,148,11017678,13765,0,1748469048,13005.524547529996,34.17622611000115,53389.9721436 2025-05-28,21:50:50.000,148,11017647,13805,0,1748469049,13005.37634871,34.155078720003075,53389.944195120006 2025-05-28,21:50:51.000,148,11017637,13965,0,1748469050,13005.2348862,34.13393132999772,53389.93022088 2025-05-28,21:50:52.000,148,11017670,13725,0,1748469051,13005.059742139994,34.20442262999859,53389.85336256 2025-05-28,21:50:53.000,148,11017664,13805,0,1748469052,13004.978906419994,34.21147175999795,53389.80445272 2025-05-28,21:50:54.000,148,11017726,13885,0,1748469053,13004.837443909993,34.281963059998816,53389.76951712001 2025-05-28,21:50:55.000,148,11017707,13725,0,1748469054,13004.790289739998,34.345405230000324,53389.755542880004 2025-05-28,21:50:56.000,148,11017674,13805,0,1748469055,13004.756608189993,34.32425784000225,53389.64374896 2025-05-28,21:50:57.000,148,11017631,13925,0,1748469056,13004.756608189993,34.35950348999904,53389.6227876 2025-05-28,21:50:58.000,148,11017621,14125,0,1748469057,13004.763344499988,34.45819131000462,53389.538942160005 2025-05-28,21:50:59.000,148,11017657,14005,0,1748469058,13004.797026049993,34.44409304999863,53389.54592928 2025-05-28,21:51:00.000,148,11017651,13805,0,1748469059,13004.817234979993,34.43704391999927,53389.53195504001 2025-05-28,21:51:01.000,148,11017663,13925,0,1748469060,13004.857652839994,34.46524044000398,53389.51099368001 2025-05-28,21:51:02.000,148,11017689,13885,0,1748469061,13004.884598079989,34.47228957000334,53389.47605808 2025-05-28,21:51:03.000,148,11017686,14085,0,1748469062,13004.999115349994,34.47228957000334,53389.42714824 2025-05-28,21:51:04.000,148,11017663,14245,0,1748469063,13005.032796899999,34.46524044000398,53389.385225519996 2025-05-28,21:51:05.000,148,11017699,13685,0,1748469064,13005.059742139994,34.4793387000027,53389.35727704 2025-05-28,21:51:06.000,148,11017648,14085,0,1748469065,13005.059742139994,34.4793387000027,53389.25945736 2025-05-28,21:51:07.000,148,11017662,13725,0,1748469066,13005.11363262,34.46524044000398,53389.1686248 2025-05-28,21:51:08.000,148,11017646,13845,0,1748469067,13005.10689630999,34.47228957000334,53389.1336892 2025-05-28,21:51:09.000,148,11017668,13725,0,1748469068,13005.06647844999,34.42999478999991,53389.09176648 2025-05-28,21:51:10.000,148,11017682,14045,0,1748469069,13005.06647844999,34.40179827000247,53389.01490816 2025-05-28,21:51:11.000,148,11017616,14045,0,1748469070,13005.06647844999,34.40884740000183,53388.986959680005 2025-05-28,21:51:12.000,148,11017663,13885,0,1748469071,13005.13384155,34.46524044000398,53388.90311424 2025-05-28,21:51:13.000,148,11017614,13965,0,1748469072,13005.2348862,34.521633479998854,53388.93106272001 2025-05-28,21:51:14.000,148,11017698,14085,0,1748469073,13005.342667159995,34.60622303999844,53388.95901120001 2025-05-28,21:51:15.000,148,11017622,14245,0,1748469074,13005.4369755,34.63441956000315,53388.938049840006 2025-05-28,21:51:16.000,148,11017652,13885,0,1748469075,13005.524547529996,34.69786173000466,53388.86119152001 2025-05-28,21:51:17.000,148,11017675,13845,0,1748469076,13005.605383249997,34.68376346999867,53388.868178640005 2025-05-28,21:51:18.000,148,11017676,13965,0,1748469077,13005.699691590002,34.747205640000175,53388.81228168001 2025-05-28,21:51:19.000,148,11017626,13925,0,1748469078,13005.814208859993,34.68376346999867,53388.770358960006 2025-05-28,21:51:20.000,148,11017652,14045,0,1748469079,13005.881571960002,34.64146869000251,53388.7843332 2025-05-28,21:51:21.000,148,11017652,13965,0,1748469080,13005.982616609988,34.59212477999972,53388.77734608 2025-05-28,21:51:22.000,148,11017692,14045,0,1748469081,13006.130815429999,34.514584349999495,53388.81228168001 2025-05-28,21:51:23.000,148,11017640,14045,0,1748469082,13006.238596389994,34.507535220000136,53388.79830744 2025-05-28,21:51:24.000,148,11017699,13925,0,1748469083,13006.30595948999,34.49343696000142,53388.79830744 2025-05-28,21:51:25.000,148,11017644,13925,0,1748469084,13006.36658627999,34.521633479998854,53388.819268800005 2025-05-28,21:51:26.000,148,11017655,13925,0,1748469085,13006.48783985999,34.578026520001,53388.80529456 2025-05-28,21:51:27.000,148,11017711,13925,0,1748469086,13006.52825771999,34.62737043000379,53388.76337184001 2025-05-28,21:51:28.000,148,11017673,13845,0,1748469087,13006.59562082,34.71195999000338,53388.74241048001 2025-05-28,21:51:29.000,148,11017670,13925,0,1748469088,13006.67645654,34.754254769999534,53388.72144912001 2025-05-28,21:51:30.000,148,11017652,14125,0,1748469089,13006.817919050001,34.803598680002324,53388.700487760005 2025-05-28,21:51:31.000,148,11017596,14245,0,1748469090,13006.932436319992,34.77540216000489,53388.66555216 2025-05-28,21:51:32.000,148,11017686,14125,0,1748469091,13007.094107759993,34.803598680002324,53388.68651352 2025-05-28,21:51:33.000,148,11017687,13845,0,1748469092,13007.302933369989,34.86704085000383,53388.63760368 2025-05-28,21:51:34.000,148,11017661,14085,0,1748469093,13007.430923259999,34.95163041000342,53388.63061656 2025-05-28,21:51:35.000,148,11017721,14085,0,1748469094,13007.56564945999,35.149006050000025,53388.700487760005 2025-05-28,21:51:36.000,148,11017666,13885,0,1748469095,13007.720584589995,35.332283429997915,53388.64459080001 2025-05-28,21:51:37.000,148,11017663,13845,0,1748469096,13007.85531079,35.557855589999235,53388.64459080001 2025-05-28,21:51:38.000,148,11017670,13845,0,1748469097,13008.010245919992,35.825722530003986,53388.6795264 2025-05-28,21:51:39.000,148,11017664,14045,0,1748469098,13008.192126289992,36.05129468999803,53388.651577920005 2025-05-28,21:51:40.000,148,11017748,13805,0,1748469099,13008.421160829988,36.22047381000448,53388.72144912001 2025-05-28,21:51:41.000,148,11017649,13925,0,1748469100,13008.64345905999,36.32621076000214,53388.6795264 2025-05-28,21:51:42.000,148,11017646,14005,0,1748469101,13008.86575728999,36.41080032000173,53388.651577920005 2025-05-28,21:51:43.000,148,11017647,13925,0,1748469102,13009.108264449991,36.49538988000131,53388.69350064001 2025-05-28,21:51:44.000,148,11017719,13765,0,1748469103,13009.377716850002,36.53768466000474,53388.75638472 2025-05-28,21:51:45.000,148,11017692,13885,0,1748469104,13009.633696629993,36.601126829998975,53388.7843332 2025-05-28,21:51:46.000,148,11017676,14005,0,1748469105,13009.835785929994,36.66456900000048,53388.84023016001 2025-05-28,21:51:47.000,148,11017673,13765,0,1748469106,13010.03113892,36.73506030000135,53388.81228168001 2025-05-28,21:51:48.000,148,11017664,14005,0,1748469107,13010.13218357,36.86194464000437,53388.90311424 2025-05-28,21:51:49.000,148,11017647,13845,0,1748469108,13010.26690976999,36.94653420000395,53388.91010136001 2025-05-28,21:51:50.000,148,11017701,14005,0,1748469109,13010.415108590001,37.02407463000418,53388.95202408 2025-05-28,21:51:51.000,148,11017596,14085,0,1748469110,13010.509416929992,37.08046766999905,53388.97997256001 2025-05-28,21:51:52.000,148,11017655,13805,0,1748469111,13010.691297299993,37.101615060004406,53389.02189528 2025-05-28,21:51:53.000,148,11017712,14125,0,1748469112,13010.866441359998,37.101615060004406,53389.07779224001 2025-05-28,21:51:54.000,148,11017642,13845,0,1748469113,13010.954013389994,37.066369410000334,53389.154650560005 2025-05-28,21:51:55.000,148,11017673,13805,0,1748469114,13011.088739589999,37.101615060004406,53389.18259904 2025-05-28,21:51:56.000,148,11017664,13765,0,1748469115,13011.2302021,37.09456592999777,53389.154650560005 2025-05-28,21:51:57.000,148,11017714,13885,0,1748469116,13011.30430150999,37.108664190003765,53389.18259904 2025-05-28,21:51:58.000,148,11017656,13885,0,1748469117,13011.34471936999,37.14390984000056,53389.24548312001 2025-05-28,21:51:59.000,148,11017671,14005,0,1748469118,13011.418818779995,37.20735201000207,53389.322341440005 2025-05-28,21:52:00.000,148,11017696,13885,0,1748469119,13011.41208247,37.291941570001654,53389.35028992 2025-05-28,21:52:01.000,148,11017624,14085,0,1748469120,13011.4322914,37.36243287000252,53389.441122480006 2025-05-28,21:52:02.000,148,11017677,13645,0,1748469121,13011.45250033,37.468169820000185,53389.46907096 2025-05-28,21:52:03.000,148,11017652,14245,0,1748469122,13011.479445569996,37.503415470004256,53389.57387776 2025-05-28,21:52:04.000,148,11017640,13885,0,1748469123,13011.53333605,37.54571025000041,53389.58086488001 2025-05-28,21:52:05.000,148,11017674,14045,0,1748469124,13011.627644389991,37.60915242000192,53389.60182624001 2025-05-28,21:52:06.000,148,11017659,13805,0,1748469125,13011.668062249992,37.651447199998074,53389.66471032 2025-05-28,21:52:07.000,148,11017698,13805,0,1748469126,13011.715216420002,37.686692850002146,53389.74855576001 2025-05-28,21:52:08.000,148,11017677,13885,0,1748469127,13011.748897969992,37.750135020003654,53389.8324012 2025-05-28,21:52:09.000,148,11017670,14125,0,1748469128,13011.802788449997,37.77128241000173,53389.83938832 2025-05-28,21:52:10.000,148,11017677,13725,0,1748469129,13011.816261070002,37.82062632000452,53389.88131104 2025-05-28,21:52:11.000,148,11017644,14085,0,1748469130,13011.856678930002,37.83472458000324,53390.03502768001 2025-05-28,21:52:12.000,148,11017648,13725,0,1748469131,13011.849942619992,37.85587197000132,53390.00009208 2025-05-28,21:52:13.000,148,11017679,13805,0,1748469132,13011.890360479993,37.84882284000196,53390.04900192 2025-05-28,21:52:14.000,148,11017657,13845,0,1748469133,13011.897096790002,37.83472458000324,53390.06996328 2025-05-28,21:52:15.000,148,11017667,14005,0,1748469134,13011.876887860002,37.84882284000196,53390.06996328 2025-05-28,21:52:16.000,148,11017643,13685,0,1748469135,13011.897096790002,37.83472458000324,53390.15380872001 2025-05-28,21:52:17.000,148,11017703,14085,0,1748469136,13011.937514650002,37.79947892999917,53390.20271856001 2025-05-28,21:52:18.000,148,11017648,13925,0,1748469137,13011.849942619992,37.75718415000301,53390.223679919996 2025-05-28,21:52:19.000,148,11017660,14045,0,1748469138,13011.789315829992,37.700791110000864,53390.25162840001 2025-05-28,21:52:20.000,148,11017651,13925,0,1748469139,13011.695007490001,37.62325068000064,53390.36342232 2025-05-28,21:52:21.000,148,11017618,14005,0,1748469140,13011.560281289996,37.53866112000105,53390.377396560005 2025-05-28,21:52:22.000,148,11017683,13925,0,1748469141,13011.439027709996,37.39062938999996,53390.40534504 2025-05-28,21:52:23.000,148,11017673,14285,0,1748469142,13011.358191989995,37.242597659998864,53390.48919048001 2025-05-28,21:52:24.000,148,11017666,13965,0,1748469143,13011.12915745,37.059320280000975,53390.48220336 2025-05-28,21:52:25.000,148,11017652,14245,0,1748469144,13010.947277079998,36.890141160001804,53390.5311132 2025-05-28,21:52:26.000,148,11017620,13805,0,1748469145,13010.711506229993,36.69276551999792,53390.5311132 2025-05-28,21:52:27.000,148,11017684,14045,0,1748469146,13010.536362170002,36.55178292000346,53390.52412608 2025-05-28,21:52:28.000,148,11017646,14045,0,1748469147,13010.239964529996,36.467193360003876,53390.45425488 2025-05-28,21:52:29.000,148,11017676,13925,0,1748469148,13010.00419367999,36.417849450001086,53390.43329352 2025-05-28,21:52:30.000,148,11017659,14045,0,1748469149,13009.775159139994,36.34030902000086,53390.43329352 2025-05-28,21:52:31.000,148,11017658,14205,0,1748469150,13009.546124599998,36.29096510999807,53390.52412608 2025-05-28,21:52:32.000,148,11017679,14045,0,1748469151,13009.424871019997,36.22752294000384,53390.475216240004 2025-05-28,21:52:33.000,148,11017661,14045,0,1748469152,13009.276672200001,36.17817903000105,53390.447267760006 2025-05-28,21:52:34.000,148,11017682,13925,0,1748469153,13009.168891239991,36.0865403400021,53390.3913708 2025-05-28,21:52:35.000,148,11017655,13885,0,1748469154,13009.067846589991,36.016049040001235,53390.40534504 2025-05-28,21:52:36.000,148,11017610,14005,0,1748469155,13008.939856699995,35.88211556999886,53390.34944808001 2025-05-28,21:52:37.000,148,11017669,14045,0,1748469156,13008.838812049995,35.80457513999863,53390.34246096 2025-05-28,21:52:38.000,148,11017629,13925,0,1748469157,13008.656931679994,35.81162426999799,53390.29355112 2025-05-28,21:52:39.000,148,11017666,14005,0,1748469158,13008.468314999998,35.75523123000312,53390.24464128 2025-05-28,21:52:40.000,148,11017656,13965,0,1748469159,13008.246016769997,35.67769080000289,53390.23066704001 2025-05-28,21:52:41.000,148,11017643,13885,0,1748469160,13008.064136399997,35.600150370002666,53390.25162840001 2025-05-28,21:52:42.000,148,11017664,14005,0,1748469161,13007.882256029996,35.51556081000308,53390.15380872001 2025-05-28,21:52:43.000,148,11017603,13885,0,1748469162,13007.700375659995,35.44506951000221,53390.0769504 2025-05-28,21:52:44.000,148,11017633,13725,0,1748469163,13007.49155005,35.36047995000263,53389.93022088 2025-05-28,21:52:45.000,148,11017650,13965,0,1748469164,13007.390505399999,35.332283429997915,53389.97913072 2025-05-28,21:52:46.000,148,11017635,14045,0,1748469165,13007.235570269993,35.26884126000368,53389.923233760004 2025-05-28,21:52:47.000,148,11017648,14125,0,1748469166,13007.067162519998,35.22654648000025,53389.85336256 2025-05-28,21:52:48.000,148,11017644,14085,0,1748469167,13006.945908939997,35.27589039000304,53389.78349136 2025-05-28,21:52:49.000,148,11017639,14245,0,1748469168,13006.844864289997,35.27589039000304,53389.71362016 2025-05-28,21:52:50.000,148,11017647,13925,0,1748469169,13006.777501190001,35.27589039000304,53389.720607279996 2025-05-28,21:52:51.000,148,11017649,13845,0,1748469170,13006.710138089991,35.26884126000368,53389.62977472001 2025-05-28,21:52:52.000,148,11017681,14085,0,1748469171,13006.63603868,35.24769386999833,53389.55990352001 2025-05-28,21:52:53.000,148,11017644,13925,0,1748469172,13006.60909343999,35.212448220001534,53389.441122480006 2025-05-28,21:52:54.000,148,11017621,13965,0,1748469173,13006.582148199996,35.22654648000025,53389.40618688 2025-05-28,21:52:55.000,148,11017613,14045,0,1748469174,13006.53499403,35.149006050000025,53389.28740584 2025-05-28,21:52:56.000,148,11017648,13645,0,1748469175,13006.48783985999,35.08556387999852,53389.1686248 2025-05-28,21:52:57.000,148,11017607,13885,0,1748469176,13006.42721306999,35.0714656199998,53389.07080512 2025-05-28,21:52:58.000,148,11017604,13845,0,1748469177,13006.33290473,35.00802344999829,53389.02189528 2025-05-28,21:52:59.000,148,11017672,13925,0,1748469178,13006.191442219999,34.965728670002136,53388.93106272001 2025-05-28,21:53:00.000,148,11017632,14165,0,1748469179,13006.043243399989,34.87408998000319,53388.83324304 2025-05-28,21:53:01.000,148,11017641,13845,0,1748469180,13005.861363030002,34.76130389999889,53388.714461999996 2025-05-28,21:53:02.000,148,11017621,14085,0,1748469181,13005.834417789993,34.64851782000187,53388.67253928001 2025-05-28,21:53:03.000,148,11017656,13845,0,1748469182,13005.746845759997,34.578026520001,53388.58869384 2025-05-28,21:53:04.000,148,11017656,14005,0,1748469183,13005.692955279992,34.514584349999495,53388.49087416 2025-05-28,21:53:05.000,148,11017694,13805,0,1748469184,13005.713164209992,34.48638783000206,53388.42100296 2025-05-28,21:53:06.000,148,11017631,14085,0,1748469185,13005.740109450002,34.48638783000206,53388.33715752001 2025-05-28,21:53:07.000,148,11017646,14285,0,1748469186,13005.820945170002,34.48638783000206,53388.23933784001 2025-05-28,21:53:08.000,148,11017645,13925,0,1748469187,13005.861363030002,34.47228957000334,53388.13453104 2025-05-28,21:53:09.000,148,11017639,13885,0,1748469188,13005.901780890003,34.44409304999863,53388.043698479996 2025-05-28,21:53:10.000,148,11017694,13845,0,1748469189,13005.935462439993,34.514584349999495,53387.95286592001 2025-05-28,21:53:11.000,148,11017627,14045,0,1748469190,13005.962407679988,34.59212477999972,53387.91793032 2025-05-28,21:53:12.000,148,11017632,14005,0,1748469191,13005.948935059998,34.70491086000402,53387.82011064 2025-05-28,21:53:13.000,148,11017657,14085,0,1748469192,13005.969143989998,34.83179519999976,53387.75023944 2025-05-28,21:53:14.000,148,11017690,13845,0,1748469193,13006.023034469988,35.00802344999829,53387.645432640005 2025-05-28,21:53:15.000,148,11017700,14045,0,1748469194,13006.083661259989,35.17720257000474,53387.61748416001 2025-05-28,21:53:16.000,148,11017630,13965,0,1748469195,13006.22512376999,35.3181851699992,53387.49870312001 2025-05-28,21:53:17.000,148,11017690,14205,0,1748469196,13006.33290473,35.374578210001346,53387.477741760005 2025-05-28,21:53:18.000,148,11017666,14165,0,1748469197,13006.5147851,35.44506951000221,53387.3869092 2025-05-28,21:53:19.000,148,11017645,13885,0,1748469198,13006.689929159991,35.438020380002854,53387.310050880005 2025-05-28,21:53:20.000,148,11017649,13725,0,1748469199,13006.865073219997,35.381627340000705,53387.317038 2025-05-28,21:53:21.000,148,11017654,14005,0,1748469200,13007.040217280002,35.332283429997915,53387.22620544 2025-05-28,21:53:22.000,148,11017632,13605,0,1748469201,13007.228833959998,35.261792130004324,53387.17030848 2025-05-28,21:53:23.000,148,11017665,13845,0,1748469202,13007.309669679998,35.25474299999769,53387.05851456 2025-05-28,21:53:24.000,148,11017705,13805,0,1748469203,13007.323142299989,35.25474299999769,53387.05851456 2025-05-28,21:53:25.000,148,11017649,13885,0,1748469204,13007.316405989994,35.25474299999769,53387.0026176 2025-05-28,21:53:26.000,148,11017643,13845,0,1748469205,13007.262515509989,35.2829395200024,53386.96768200001 2025-05-28,21:53:27.000,148,11017649,13885,0,1748469206,13007.195152409993,35.22654648000025,53386.88383656 2025-05-28,21:53:28.000,148,11017634,13925,0,1748469207,13007.080635140002,35.22654648000025,53386.758068400006 2025-05-28,21:53:29.000,148,11017652,13805,0,1748469208,13007.080635140002,35.1842517000041,53386.737107040004 2025-05-28,21:53:30.000,148,11017725,13885,0,1748469209,13007.087371449998,35.149006050000025,53386.71614568 2025-05-28,21:53:31.000,148,11017657,14085,0,1748469210,13007.107580379998,35.04326910000236,53386.71614568 2025-05-28,21:53:32.000,148,11017667,13725,0,1748469211,13007.141261930003,35.01507257999765,53386.59736464 2025-05-28,21:53:33.000,148,11017600,13925,0,1748469212,13007.222097649988,34.972777800001495,53386.5484548 2025-05-28,21:53:34.000,148,11017680,14165,0,1748469213,13007.262515509989,34.923433889998705,53386.46460936001 2025-05-28,21:53:35.000,148,11017628,13845,0,1748469214,13007.296197059994,34.90228650000063,53386.42967376 2025-05-28,21:53:36.000,148,11017653,14085,0,1748469215,13007.296197059994,34.88113911000255,53386.45762224 2025-05-28,21:53:37.000,148,11017668,14165,0,1748469216,13007.289460749998,34.923433889998705,53386.41569952001 2025-05-28,21:53:38.000,148,11017641,13885,0,1748469217,13007.242306579989,34.965728670002136,53386.352815440005 2025-05-28,21:53:39.000,148,11017692,13925,0,1748469218,13007.215361339993,35.00097431999893,53386.27595712001 2025-05-28,21:53:40.000,148,11017651,13965,0,1748469219,13007.161470859988,35.11376040000323,53386.26897 2025-05-28,21:53:41.000,148,11017597,14085,0,1748469220,13007.168207169998,35.141956920000666,53386.26897 2025-05-28,21:53:42.000,148,11017592,14125,0,1748469221,13007.147998239998,35.29703778000112,53386.20608592001 2025-05-28,21:53:43.000,148,11017654,13885,0,1748469222,13007.134525619993,35.36047995000263,53386.234034400004 2025-05-28,21:53:44.000,148,11017664,13725,0,1748469223,13007.154734549993,35.388676470000064,53386.234034400004 2025-05-28,21:53:45.000,148,11017647,13605,0,1748469224,13007.094107759993,35.40277472999878,53386.21307304 2025-05-28,21:53:46.000,148,11017651,13925,0,1748469225,13007.067162519998,35.39572559999942,53386.17115032 2025-05-28,21:53:47.000,148,11017673,13925,0,1748469226,13007.046953589997,35.33933256000455,53386.234034400004 2025-05-28,21:53:48.000,148,11017674,13925,0,1748469227,13006.966117869997,35.24064473999897,53386.17813744001 2025-05-28,21:53:49.000,148,11017679,13805,0,1748469228,13006.918963700002,35.141956920000666,53386.094292 2025-05-28,21:53:50.000,148,11017690,13965,0,1748469229,13006.844864289997,35.06441649000044,53386.10127912 2025-05-28,21:53:51.000,148,11017626,13885,0,1748469230,13006.811182739992,34.98687606000021,53386.12922760001 2025-05-28,21:53:52.000,148,11017689,13885,0,1748469231,13006.777501190001,34.90228650000063,53386.094292 2025-05-28,21:53:53.000,148,11017691,14205,0,1748469232,13006.743819639996,34.83179519999976,53386.10127912 2025-05-28,21:53:54.000,148,11017681,13965,0,1748469233,13006.703401779996,34.76835302999825,53386.05236928 2025-05-28,21:53:55.000,148,11017648,14045,0,1748469234,13006.716874400001,34.69786173000466,53386.10127912 2025-05-28,21:53:56.000,148,11017651,13725,0,1748469235,13006.784237499996,34.65556695000123,53386.0244208 2025-05-28,21:53:57.000,148,11017674,14125,0,1748469236,13006.743819639996,34.6132721699978,53386.066343520004 2025-05-28,21:53:58.000,148,11017663,14005,0,1748469237,13006.689929159991,34.6132721699978,53386.07333064 2025-05-28,21:53:59.000,148,11017630,14005,0,1748469238,13006.63603868,34.578026520001,53386.03839504001 2025-05-28,21:54:00.000,148,11017665,13805,0,1748469239,13006.52825771999,34.578026520001,53385.98249808 2025-05-28,21:54:01.000,148,11017634,14085,0,1748469240,13006.440685689995,34.58507565000036,53385.94756248 2025-05-28,21:54:02.000,148,11017683,13885,0,1748469241,13006.3126958,34.6132721699978,53385.99647232 2025-05-28,21:54:03.000,148,11017666,14045,0,1748469242,13006.24533269999,34.65556695000123,53385.9545496 2025-05-28,21:54:04.000,148,11017699,13925,0,1748469243,13006.117342809994,34.65556695000123,53385.9545496 2025-05-28,21:54:05.000,148,11017647,13725,0,1748469244,13006.029770779998,34.63441956000315,53385.94057536001 2025-05-28,21:54:06.000,148,11017637,14045,0,1748469245,13005.928726129998,34.54983000000357,53385.919614000006 2025-05-28,21:54:07.000,148,11017594,13565,0,1748469246,13005.854626719993,34.50048609000078,53385.86371704001 2025-05-28,21:54:08.000,148,11017653,14045,0,1748469247,13005.827681479997,34.46524044000398,53385.83576856 2025-05-28,21:54:09.000,148,11017666,14005,0,1748469248,13005.780527310002,34.44409304999863,53385.79384584001 2025-05-28,21:54:10.000,148,11017667,14045,0,1748469249,13005.726636829997,34.331306970001606,53385.83576856 2025-05-28,21:54:11.000,148,11017637,14045,0,1748469250,13005.659273730002,34.31720871000289,53385.8846784 2025-05-28,21:54:12.000,148,11017608,13885,0,1748469251,13005.538020150001,34.30311045000417,53385.76589736 2025-05-28,21:54:13.000,148,11017669,13845,0,1748469252,13005.4369755,34.30311045000417,53385.76589736 2025-05-28,21:54:14.000,148,11017646,14085,0,1748469253,13005.33593085,34.31015958000353,53385.78685872 2025-05-28,21:54:15.000,148,11017667,14125,0,1748469254,13005.20794095999,34.289012189998175,53385.76589736 2025-05-28,21:54:16.000,148,11017655,14045,0,1748469255,13005.13384155,34.289012189998175,53385.80782008 2025-05-28,21:54:17.000,148,11017643,14085,0,1748469256,13005.09342369,34.2678648000001,53385.75891024 2025-05-28,21:54:18.000,148,11017642,13685,0,1748469257,13005.06647844999,34.30311045000417,53385.75891024 2025-05-28,21:54:19.000,148,11017639,14005,0,1748469258,13005.12710523999,34.289012189998175,53385.800832960005 2025-05-28,21:54:20.000,148,11017698,13725,0,1748469259,13005.12710523999,34.338356100000965,53385.73794888 2025-05-28,21:54:21.000,148,11017683,14125,0,1748469260,13005.221413579995,34.35245435999968,53385.68903904 2025-05-28,21:54:22.000,148,11017677,14085,0,1748469261,13005.28877667999,34.387700010003755,53385.69602616001 2025-05-28,21:54:23.000,148,11017648,13965,0,1748469262,13005.33593085,34.45819131000462,53385.70301328001 2025-05-28,21:54:24.000,148,11017685,13765,0,1748469263,13005.37634871,34.4793387000027,53385.69602616001 2025-05-28,21:54:25.000,148,11017674,13925,0,1748469264,13005.423502879996,34.521633479998854,53385.69602616001 2025-05-28,21:54:26.000,148,11017594,13925,0,1748469265,13005.4369755,34.578026520001,53385.66109056 2025-05-28,21:54:27.000,148,11017658,14165,0,1748469266,13005.4369755,34.6132721699978,53385.7100004 2025-05-28,21:54:28.000,148,11017646,13725,0,1748469267,13005.423502879996,34.64146869000251,53385.7100004 2025-05-28,21:54:29.000,148,11017673,13725,0,1748469268,13005.430239189991,34.66261608000059,53385.69602616001 2025-05-28,21:54:30.000,148,11017670,14085,0,1748469269,13005.463920739996,34.69786173000466,53385.66807768 2025-05-28,21:54:31.000,148,11017660,14085,0,1748469270,13005.470657049991,34.69786173000466,53385.6401292 2025-05-28,21:54:32.000,148,11017631,13645,0,1748469271,13005.484129669996,34.7260582500021,53385.67506480001 2025-05-28,21:54:33.000,148,11017668,13725,0,1748469272,13005.531283839991,34.803598680002324,53385.71698752 2025-05-28,21:54:34.000,148,11017638,13805,0,1748469273,13005.585174319996,34.88113911000255,53385.71698752 2025-05-28,21:54:35.000,148,11017679,14045,0,1748469274,13005.659273730002,34.90933562999999,53385.633142080005 2025-05-28,21:54:36.000,148,11017663,13805,0,1748469275,13005.713164209992,35.00802344999829,53385.682051920005 2025-05-28,21:54:37.000,148,11017634,14125,0,1748469276,13005.814208859993,35.029170840003644,53385.65410344001 2025-05-28,21:54:38.000,148,11017652,14045,0,1748469277,13005.895044579993,35.12785866000195,53385.60519360001 2025-05-28,21:54:39.000,148,11017702,13925,0,1748469278,13005.975880299993,35.156055179999385,53385.563270880004 2025-05-28,21:54:40.000,148,11017701,13925,0,1748469279,13006.056716019993,35.17720257000474,53385.514361040005 2025-05-28,21:54:41.000,148,11017646,13725,0,1748469280,13006.198178529994,35.198349960002815,53385.57724512001 2025-05-28,21:54:42.000,148,11017635,14085,0,1748469281,13006.35311366,35.22654648000025,53385.563270880004 2025-05-28,21:54:43.000,148,11017682,13885,0,1748469282,13006.49457617,35.261792130004324,53385.57724512001 2025-05-28,21:54:44.000,148,11017661,13965,0,1748469283,13006.649511299991,35.35343082000327,53385.59121936 2025-05-28,21:54:45.000,148,11017633,13965,0,1748469284,13006.851600599992,35.50146255000436,53385.62615496001 2025-05-28,21:54:46.000,148,11017643,14085,0,1748469285,13007.013272039992,35.64949427999818,53385.68903904 2025-05-28,21:54:47.000,148,11017648,13925,0,1748469286,13007.174943479993,35.80457513999863,53385.61218072 2025-05-28,21:54:48.000,148,11017678,13925,0,1748469287,13007.350087539999,35.93850861000101,53385.73794888 2025-05-28,21:54:49.000,148,11017642,13925,0,1748469288,13007.49155005,36.065392950004025,53385.67506480001 2025-05-28,21:54:50.000,148,11017648,14005,0,1748469289,13007.66669410999,36.17817903000105,53385.72397464001 2025-05-28,21:54:51.000,148,11017596,14325,0,1748469290,13007.74752982999,36.26276859000063,53385.76589736 2025-05-28,21:54:52.000,148,11017622,14045,0,1748469291,13007.89572865,36.3332598900015,53385.78685872 2025-05-28,21:54:53.000,148,11017703,14005,0,1748469292,13007.969828059991,36.41080032000173,53385.79384584001 2025-05-28,21:54:54.000,148,11017627,14085,0,1748469293,13008.144972119997,36.467193360003876,53385.919614000006 2025-05-28,21:54:55.000,148,11017650,13885,0,1748469294,13008.286434629998,36.460144230004516,53385.919614000006 2025-05-28,21:54:56.000,148,11017604,13845,0,1748469295,13008.427897139998,36.56588118000218,53385.92660112 2025-05-28,21:54:57.000,148,11017600,13885,0,1748469296,13008.616513819994,36.61522508999769,53385.94756248 2025-05-28,21:54:58.000,148,11017651,13725,0,1748469297,13008.778185259995,36.67161812999984,53386.01044656001 2025-05-28,21:54:59.000,148,11017654,13885,0,1748469298,13008.939856699995,36.68571638999856,53386.07333064 2025-05-28,21:55:00.000,148,11017642,14085,0,1748469299,13009.02742872999,36.72801117000199,53386.04538216 2025-05-28,21:55:01.000,148,11017605,13765,0,1748469300,13009.162154929996,36.77735508000478,53386.03140792001 2025-05-28,21:55:02.000,148,11017656,13765,0,1748469301,13009.229518029992,36.78440421000414,53386.08031776001 2025-05-28,21:55:03.000,148,11017666,13885,0,1748469302,13009.364244229997,36.840797249999014,53386.10127912 2025-05-28,21:55:04.000,148,11017648,13885,0,1748469303,13009.411398399992,36.876042900003085,53386.15717608001 2025-05-28,21:55:05.000,148,11017660,13965,0,1748469304,13009.519179360002,36.85489550999773,53386.19211168 2025-05-28,21:55:06.000,148,11017641,14005,0,1748469305,13009.593278769993,36.883092030002445,53386.28993136 2025-05-28,21:55:07.000,148,11017624,13925,0,1748469306,13009.626960319998,36.86194464000437,53386.34582832001 2025-05-28,21:55:08.000,148,11017627,13725,0,1748469307,13009.728004969998,36.883092030002445,53386.422686640006 2025-05-28,21:55:09.000,148,11017682,14005,0,1748469308,13009.781895449989,36.883092030002445,53386.39473816001 2025-05-28,21:55:10.000,148,11017687,13965,0,1748469309,13009.889676409999,36.91128854999988,53386.42967376 2025-05-28,21:55:11.000,148,11017656,14005,0,1748469310,13009.997457369995,36.939485070004594,53386.50653208 2025-05-28,21:55:12.000,148,11017668,14085,0,1748469311,13010.13218357,36.94653420000395,53386.53448056001 2025-05-28,21:55:13.000,148,11017640,13885,0,1748469312,13010.19281036,36.97473072000139,53386.60435176 2025-05-28,21:55:14.000,148,11017617,14085,0,1748469313,13010.20628297999,36.98882898000011,53386.58339040001 2025-05-28,21:55:15.000,148,11017662,13885,0,1748469314,13010.287118699991,37.002927239998826,53386.68121008001 2025-05-28,21:55:16.000,148,11017689,14325,0,1748469315,13010.26690976999,37.0381728900029,53386.7231328 2025-05-28,21:55:17.000,148,11017646,14045,0,1748469316,13010.219755599996,37.04522202000226,53386.69518432 2025-05-28,21:55:18.000,148,11017687,14005,0,1748469317,13010.18607404999,37.101615060004406,53386.74409416 2025-05-28,21:55:19.000,148,11017658,13965,0,1748469318,13010.12544725999,37.108664190003765,53386.68121008001 2025-05-28,21:55:20.000,148,11017660,13965,0,1748469319,13010.04461153999,37.15800809999928,53386.76505552 2025-05-28,21:55:21.000,148,11017614,14245,0,1748469320,13009.99072106,37.15095896999992,53386.78601688 2025-05-28,21:55:22.000,148,11017615,14085,0,1748469321,13009.90314902999,37.1368607100012,53386.81396536 2025-05-28,21:55:23.000,148,11017632,14205,0,1748469322,13009.829049619999,37.101615060004406,53386.87684944001 2025-05-28,21:55:24.000,148,11017675,13805,0,1748469323,13009.728004969998,37.07341853999969,53386.83492672 2025-05-28,21:55:25.000,148,11017649,13725,0,1748469324,13009.680850799989,37.052271150001616,53386.77204264 2025-05-28,21:55:26.000,148,11017640,14085,0,1748469325,13009.653905559993,37.002927239998826,53386.82095248 2025-05-28,21:55:27.000,148,11017603,13805,0,1748469326,13009.633696629993,36.95358333000331,53386.79999112001 2025-05-28,21:55:28.000,148,11017671,13885,0,1748469327,13009.593278769993,36.95358333000331,53386.77204264 2025-05-28,21:55:29.000,148,11017618,13605,0,1748469328,13009.573069839993,36.93243593999796,53386.78601688 2025-05-28,21:55:30.000,148,11017637,13925,0,1748469329,13009.559597220003,36.939485070004594,53386.793004 2025-05-28,21:55:31.000,148,11017561,13965,0,1748469330,13009.492234119993,36.90423942000052,53386.81396536 2025-05-28,21:55:32.000,148,11017608,14125,0,1748469331,13009.465288879997,36.840797249999014,53386.81396536 2025-05-28,21:55:33.000,148,11017644,13805,0,1748469332,13009.391189469992,36.819649860000936,53386.94672064001 2025-05-28,21:55:34.000,148,11017674,13845,0,1748469333,13009.310353749992,36.71391291000327,53386.974669120005 2025-05-28,21:55:35.000,148,11017626,13925,0,1748469334,13009.242990649996,36.56588118000218,53386.91877216001 2025-05-28,21:55:36.000,148,11017675,13965,0,1748469335,13009.121737069996,36.43899683999916,53386.974669120005 2025-05-28,21:55:37.000,148,11017685,13845,0,1748469336,13009.067846589991,36.29096510999807,53386.93973352 2025-05-28,21:55:38.000,148,11017658,13765,0,1748469337,13008.980274559995,36.1217859899989,53386.99563048001 2025-05-28,21:55:39.000,148,11017672,13925,0,1748469338,13008.90617514999,35.93850861000101,53387.05851456 2025-05-28,21:55:40.000,148,11017640,14165,0,1748469339,13008.77144895,35.776378620001196,53387.0026176 2025-05-28,21:55:41.000,148,11017601,14045,0,1748469340,13008.650195369999,35.64949427999818,53387.03056608 2025-05-28,21:55:42.000,148,11017631,14005,0,1748469341,13008.555887029994,35.564904719998594,53387.0026176 2025-05-28,21:55:43.000,148,11017642,14125,0,1748469342,13008.387479279998,35.46621690000029,53386.9327464 2025-05-28,21:55:44.000,148,11017672,13965,0,1748469343,13008.259489390002,35.40277472999878,53386.83492672 2025-05-28,21:55:45.000,148,11017688,13805,0,1748469344,13008.138235810002,35.39572559999942,53386.81396536 2025-05-28,21:55:46.000,148,11017640,13925,0,1748469345,13008.010245919992,35.374578210001346,53386.793004 2025-05-28,21:55:47.000,148,11017649,13885,0,1748469346,13007.91593758,35.40277472999878,53386.758068400006 2025-05-28,21:55:48.000,148,11017596,13925,0,1748469347,13007.85531079,35.45916777000093,53386.74409416 2025-05-28,21:55:49.000,148,11017649,13965,0,1748469348,13007.78794768999,35.48031515999901,53386.737107040004 2025-05-28,21:55:50.000,148,11017651,14045,0,1748469349,13007.71384828,35.52260994000244,53386.84191384 2025-05-28,21:55:51.000,148,11017606,13925,0,1748469350,13007.64648517999,35.48031515999901,53386.758068400006 2025-05-28,21:55:52.000,148,11017612,14005,0,1748469351,13007.55217684,35.44506951000221,53386.78601688 2025-05-28,21:55:53.000,148,11017612,13845,0,1748469352,13007.478077429994,35.40277472999878,53386.7231328 2025-05-28,21:55:54.000,148,11017663,14085,0,1748469353,13007.383769089989,35.2829395200024,53386.68121008001 2025-05-28,21:55:55.000,148,11017680,13765,0,1748469354,13007.302933369989,35.205399090002174,53386.60435176 2025-05-28,21:55:56.000,148,11017653,14005,0,1748469355,13007.215361339993,35.09966214000451,53386.63230024001 2025-05-28,21:55:57.000,148,11017637,13965,0,1748469356,13007.100844070002,35.00097431999893,53386.54146768001 2025-05-28,21:55:58.000,148,11017635,14085,0,1748469357,13006.952645249992,34.95867954000278,53386.49954496 2025-05-28,21:55:59.000,148,11017682,14165,0,1748469358,13006.777501190001,34.90228650000063,53386.471596480005 2025-05-28,21:56:00.000,148,11017685,13925,0,1748469359,13006.63603868,34.90933562999999,53386.37377680001 2025-05-28,21:56:01.000,148,11017616,13525,0,1748469360,13006.43394938,34.90933562999999,53386.28294424 2025-05-28,21:56:02.000,148,11017669,13805,0,1748469361,13006.299223179994,34.930483019998064,53386.22704728001 2025-05-28,21:56:03.000,148,11017666,13885,0,1748469362,13006.137551739994,34.95163041000342,53386.15018896 2025-05-28,21:56:04.000,148,11017710,14285,0,1748469363,13006.023034469988,34.98687606000021,53386.066343520004 2025-05-28,21:56:05.000,148,11017634,13925,0,1748469364,13005.868099339998,35.00097431999893,53386.0244208 2025-05-28,21:56:06.000,148,11017608,13925,0,1748469365,13005.753582069992,35.00097431999893,53385.91262688001 2025-05-28,21:56:07.000,148,11017629,14085,0,1748469366,13005.679482660002,34.979826930000854,53385.87070416001 2025-05-28,21:56:08.000,148,11017643,13925,0,1748469367,13005.538020150001,34.965728670002136,53385.8148072 2025-05-28,21:56:09.000,148,11017577,14245,0,1748469368,13005.430239189991,34.95867954000278,53385.7798716 2025-05-28,21:56:10.000,148,11017640,13885,0,1748469369,13005.362876089996,34.916384759999346,53385.6401292 2025-05-28,21:56:11.000,148,11017606,13965,0,1748469370,13005.2348862,34.90933562999999,53385.54230952 2025-05-28,21:56:12.000,148,11017721,13885,0,1748469371,13005.140577859995,34.88818824000191,53385.43750272001 2025-05-28,21:56:13.000,148,11017650,13885,0,1748469372,13005.039533209994,34.85294258999784,53385.45147696 2025-05-28,21:56:14.000,148,11017661,13845,0,1748469373,13004.898070699994,34.796549550002965,53385.33269592 2025-05-28,21:56:15.000,148,11017643,13925,0,1748469374,13004.736399259993,34.76835302999825,53385.30474744 2025-05-28,21:56:16.000,148,11017643,13885,0,1748469375,13004.628618299997,34.81769694000104,53385.248850480006 2025-05-28,21:56:17.000,148,11017646,14045,0,1748469376,13004.480419480002,34.83884432999912,53385.14404368 2025-05-28,21:56:18.000,148,11017698,13725,0,1748469377,13004.352429589992,34.916384759999346,53385.01827552 2025-05-28,21:56:19.000,148,11017630,14205,0,1748469378,13004.244648629996,34.98687606000021,53384.90648160001 2025-05-28,21:56:20.000,148,11017637,13925,0,1748469379,13004.184021839996,35.04326910000236,53384.75975208 2025-05-28,21:56:21.000,148,11017618,13845,0,1748469380,13004.09644981,35.13490779000131,53384.71084224 2025-05-28,21:56:22.000,148,11017644,14165,0,1748469381,13004.103186119995,35.23359560999961,53384.626996800005 2025-05-28,21:56:23.000,148,11017670,14005,0,1748469382,13004.10992242999,35.3181851699992,53384.5920612 2025-05-28,21:56:24.000,148,11017665,13925,0,1748469383,13004.11665874,35.36752908000199,53384.4173832 2025-05-28,21:56:25.000,148,11017677,13885,0,1748469384,13004.1570766,35.430971250003495,53384.340524880005 2025-05-28,21:56:26.000,148,11017616,14085,0,1748469385,13004.163812909996,35.45916777000093,53384.2776408 2025-05-28,21:56:27.000,148,11017669,14005,0,1748469386,13004.19075814999,35.45211864000157,53384.172834000005 2025-05-28,21:56:28.000,148,11017632,13725,0,1748469387,13004.251384939991,35.557855589999235,53384.09597568001 2025-05-28,21:56:29.000,148,11017595,14125,0,1748469388,13004.231176009991,35.58605211000395,53384.04007872 2025-05-28,21:56:30.000,148,11017648,13965,0,1748469389,13004.291802799991,35.62129776000074,53383.97020752 2025-05-28,21:56:31.000,148,11017583,13805,0,1748469390,13004.278330180001,35.67064167000353,53383.86540072 2025-05-28,21:56:32.000,148,11017663,14045,0,1748469391,13004.271593869991,35.71293644999969,53383.79552952 2025-05-28,21:56:33.000,148,11017669,13885,0,1748469392,13004.251384939991,35.74818210000376,53383.79552952 2025-05-28,21:56:34.000,148,11017650,13925,0,1748469393,13004.224439699996,35.790476879999915,53383.80251664 2025-05-28,21:56:35.000,148,11017653,13965,0,1748469394,13004.231176009991,35.846869920002064,53383.70469696 2025-05-28,21:56:36.000,148,11017647,14085,0,1748469395,13004.23791232,35.91736122000293,53383.62783864 2025-05-28,21:56:37.000,148,11017609,14085,0,1748469396,13004.278330180001,35.92441035000229,53383.571941680006 2025-05-28,21:56:38.000,148,11017571,13845,0,1748469397,13004.352429589992,35.959655999999086,53383.46014776 2025-05-28,21:56:39.000,148,11017634,14045,0,1748469398,13004.399583760001,36.03014729999995,53383.34136672 2025-05-28,21:56:40.000,148,11017695,14285,0,1748469399,13004.453474239992,36.016049040001235,53383.30643112001 2025-05-28,21:56:41.000,148,11017644,13805,0,1748469400,13004.500628410002,36.008999910001876,53383.2645084 2025-05-28,21:56:42.000,148,11017646,14005,0,1748469401,13004.534309959992,35.92441035000229,53383.20861144001 2025-05-28,21:56:43.000,148,11017643,14005,0,1748469402,13004.507364719997,35.90326296000421,53383.124766 2025-05-28,21:56:44.000,148,11017701,14165,0,1748469403,13004.507364719997,35.8750664399995,53383.13175312 2025-05-28,21:56:45.000,148,11017660,14005,0,1748469404,13004.460210550002,35.91031209000357,53383.068869040006 2025-05-28,21:56:46.000,148,11017592,14005,0,1748469405,13004.440001620002,35.896213830004854,53383.00598496 2025-05-28,21:56:47.000,148,11017625,14085,0,1748469406,13004.419792690001,35.959655999999086,53383.04092056001 2025-05-28,21:56:48.000,148,11017625,14045,0,1748469407,13004.413056379992,36.023098170000594,53382.97803648 2025-05-28,21:56:49.000,148,11017676,13805,0,1748469408,13004.426528999997,36.10063860000082,53382.89419104001 2025-05-28,21:56:50.000,148,11017697,14005,0,1748469409,13004.500628410002,36.15703164000297,53382.9151524 2025-05-28,21:56:51.000,148,11017619,13885,0,1748469410,13004.581464130002,36.248670330001914,53382.880216800004 2025-05-28,21:56:52.000,148,11017690,14365,0,1748469411,13004.648827229998,36.25571946000127,53382.852268320006 2025-05-28,21:56:53.000,148,11017660,13965,0,1748469412,13004.722926639988,36.25571946000127,53382.82431984001 2025-05-28,21:56:54.000,148,11017651,13965,0,1748469413,13004.797026049993,36.22047381000448,53382.79637136 2025-05-28,21:56:55.000,148,11017664,13725,0,1748469414,13004.877861769994,36.185228160000406,53382.733487280006 2025-05-28,21:56:56.000,148,11017646,13965,0,1748469415,13004.931752249999,36.10063860000082,53382.72650016001 2025-05-28,21:56:57.000,148,11017634,13685,0,1748469416,13004.992379039999,35.9878525200038,53382.733487280006 2025-05-28,21:56:58.000,148,11017645,13845,0,1748469417,13005.059742139994,35.973754259997804,53382.72650016001 2025-05-28,21:56:59.000,148,11017678,14045,0,1748469418,13005.09342369,35.91031209000357,53382.67759032001 2025-05-28,21:57:00.000,148,11017633,13925,0,1748469419,13005.15405048,35.8750664399995,53382.69156456 2025-05-28,21:57:01.000,148,11017601,13965,0,1748469420,13005.22814988999,35.85391905000142,53382.62169336 2025-05-28,21:57:02.000,148,11017675,13885,0,1748469421,13005.33593085,35.797526009999274,53382.64265472 2025-05-28,21:57:03.000,148,11017628,14005,0,1748469422,13005.463920739996,35.85391905000142,53382.614706240005 2025-05-28,21:57:04.000,148,11017694,14085,0,1748469423,13005.632328489992,35.93145948000165,53382.663616080004 2025-05-28,21:57:05.000,148,11017605,13885,0,1748469424,13005.699691590002,35.88211556999886,53382.60771912001 2025-05-28,21:57:06.000,148,11017655,13925,0,1748469425,13005.847890409997,35.896213830004854,53382.600732 2025-05-28,21:57:07.000,148,11017619,13925,0,1748469426,13006.124079119989,35.91031209000357,53382.62169336 2025-05-28,21:57:08.000,148,11017675,14245,0,1748469427,13006.279014249994,35.86096818000078,53382.600732 2025-05-28,21:57:09.000,148,11017617,13845,0,1748469428,13006.45415831,35.86801731000014,53382.63566760001 2025-05-28,21:57:10.000,148,11017636,13885,0,1748469429,13006.683192849996,35.825722530003986,53382.65662896001 2025-05-28,21:57:11.000,148,11017638,13645,0,1748469430,13006.831391669992,35.72703470999841,53382.67759032001 2025-05-28,21:57:12.000,148,11017630,13845,0,1748469431,13007.026744659997,35.656543410004815,53382.6706032 2025-05-28,21:57:13.000,148,11017639,13845,0,1748469432,13007.249042889998,35.564904719998594,53382.72650016001 2025-05-28,21:57:14.000,148,11017611,14005,0,1748469433,13007.377032779994,35.438020380002854,53382.7404744 2025-05-28,21:57:15.000,148,11017651,13965,0,1748469434,13007.538704219995,35.3181851699992,53382.76143576 2025-05-28,21:57:16.000,148,11017638,13925,0,1748469435,13007.65322149,35.163104309998744,53382.831306960004 2025-05-28,21:57:17.000,148,11017603,14085,0,1748469436,13007.77447507,35.01507257999765,53382.87322968001 2025-05-28,21:57:18.000,148,11017662,13805,0,1748469437,13007.868783409991,34.87408998000319,53382.93611376 2025-05-28,21:57:19.000,148,11017650,14085,0,1748469438,13007.942882819996,34.76835302999825,53382.9850236 2025-05-28,21:57:20.000,148,11017652,14045,0,1748469439,13008.030454849992,34.59917390999908,53383.00598496 2025-05-28,21:57:21.000,148,11017644,13965,0,1748469440,13008.084345329997,34.521633479998854,53383.02694632 2025-05-28,21:57:22.000,148,11017651,13965,0,1748469441,13008.171917359992,34.43704391999927,53383.14572736 2025-05-28,21:57:23.000,148,11017676,13885,0,1748469442,13008.239280460002,34.345405230000324,53383.15271448 2025-05-28,21:57:24.000,148,11017660,13965,0,1748469443,13008.387479279998,34.30311045000417,53383.215598560004 2025-05-28,21:57:25.000,148,11017685,13925,0,1748469444,13008.475051309993,34.22557002000394,53383.22258568 2025-05-28,21:57:26.000,148,11017622,13885,0,1748469445,13008.616513819994,34.112783939999645,53383.285469760005 2025-05-28,21:57:27.000,148,11017644,13925,0,1748469446,13008.737767399994,34.01409612000134,53383.31341824 2025-05-28,21:57:28.000,148,11017651,14245,0,1748469447,13008.879229909995,33.91540830000304,53383.30643112001 2025-05-28,21:57:29.000,148,11017637,14285,0,1748469448,13008.99374718,33.753278310003225,53383.31341824 2025-05-28,21:57:30.000,148,11017657,14005,0,1748469449,13009.148682309991,33.59114832000341,53383.37630232001 2025-05-28,21:57:31.000,148,11017614,13725,0,1748469450,13009.276672200001,33.43606746000296,53383.34835384001 2025-05-28,21:57:32.000,148,11017641,14045,0,1748469451,13009.424871019997,33.30918311999994,53383.36232808 2025-05-28,21:57:33.000,148,11017675,13965,0,1748469452,13009.525915669998,33.14705313000013,53383.41123792 2025-05-28,21:57:34.000,148,11017684,13805,0,1748469453,13009.660641869988,33.05541444000119,53383.43219928 2025-05-28,21:57:35.000,148,11017685,13845,0,1748469454,13009.707796039998,32.9708248800016,53383.453160640005 2025-05-28,21:57:36.000,148,11017628,14205,0,1748469455,13009.781895449989,32.91443183999945,53383.53700608 2025-05-28,21:57:37.000,148,11017701,14085,0,1748469456,13009.896412719994,32.90033358000073,53383.523031840006 2025-05-28,21:57:38.000,148,11017635,13925,0,1748469457,13009.997457369995,32.893284450001374,53383.5090576 2025-05-28,21:57:39.000,148,11017656,14165,0,1748469458,13010.04461153999,32.91443183999945,53383.502070480004 2025-05-28,21:57:40.000,148,11017608,13765,0,1748469459,13010.17260143,32.96377575000224,53383.51604472001 2025-05-28,21:57:41.000,148,11017628,14045,0,1748469460,13010.280382389996,32.99197226999968,53383.53700608 2025-05-28,21:57:42.000,148,11017638,13685,0,1748469461,13010.361218109996,33.04131618000247,53383.571941680006 2025-05-28,21:57:43.000,148,11017651,14085,0,1748469462,13010.435317520001,33.05541444000119,53383.59290304001 2025-05-28,21:57:44.000,148,11017641,13965,0,1748469463,13010.576780030002,33.104758350003976,53383.63482576 2025-05-28,21:57:45.000,148,11017650,14325,0,1748469464,13010.704769919997,33.076561829999264,53383.61386440001 2025-05-28,21:57:46.000,148,11017598,13965,0,1748469465,13010.873177669993,33.104758350003976,53383.67674848 2025-05-28,21:57:47.000,148,11017657,13605,0,1748469466,13011.034849109994,33.08361095999862,53383.68373560001 2025-05-28,21:57:48.000,148,11017629,13885,0,1748469467,13011.20999317,33.04836531000183,53383.669761360004 2025-05-28,21:57:49.000,148,11017619,14005,0,1748469468,13011.337983059995,33.076561829999264,53383.64181288001 2025-05-28,21:57:50.000,148,11017641,13845,0,1748469469,13011.53333605,33.04131618000247,53383.64181288001 2025-05-28,21:57:51.000,148,11017600,13925,0,1748469470,13011.728689039992,33.04836531000183,53383.690722720006 2025-05-28,21:57:52.000,148,11017665,14085,0,1748469471,13011.924042029998,33.076561829999264,53383.66277424001 2025-05-28,21:57:53.000,148,11017631,13765,0,1748469472,13012.092449779993,33.125905740002054,53383.72565832 2025-05-28,21:57:54.000,148,11017694,13845,0,1748469473,13012.355165869994,33.1822987800042,53383.78155528001 2025-05-28,21:57:55.000,148,11017689,13885,0,1748469474,13012.52357361999,33.20344617000228,53383.79552952 2025-05-28,21:57:56.000,148,11017626,13805,0,1748469475,13012.69198137,33.252790079997794,53383.788542400005 2025-05-28,21:57:57.000,148,11017677,13765,0,1748469476,13012.846916499991,33.252790079997794,53383.81649088 2025-05-28,21:57:58.000,148,11017664,13805,0,1748469477,13013.049005799992,33.26688834000379,53383.85142648001 2025-05-28,21:57:59.000,148,11017668,13565,0,1748469478,13013.176995690003,33.23164268999972,53383.85142648001 2025-05-28,21:58:00.000,148,11017629,14045,0,1748469479,13013.338667129989,33.19639704000292,53383.86540072 2025-05-28,21:58:01.000,148,11017624,14045,0,1748469480,13013.493602259994,33.18934791000356,53383.92129768 2025-05-28,21:58:02.000,148,11017622,14045,0,1748469481,13013.64853739,33.16820051999821,53383.97719464001 2025-05-28,21:58:03.000,148,11017677,14005,0,1748469482,13013.837154069995,33.16820051999821,53383.9632204 2025-05-28,21:58:04.000,148,11017647,14245,0,1748469483,13014.005561819991,33.16115138999885,53384.01213024 2025-05-28,21:58:05.000,148,11017688,13965,0,1748469484,13014.167233259992,33.15410225999949,53384.06802720001 2025-05-28,21:58:06.000,148,11017631,13885,0,1748469485,13014.248068979992,33.14000400000077,53384.18680824001 2025-05-28,21:58:07.000,148,11017613,13925,0,1748469486,13014.349113629993,33.118856610002695,53384.193795360006 2025-05-28,21:58:08.000,148,11017684,14045,0,1748469487,13014.403004109998,33.14705313000013,53384.26366656001 2025-05-28,21:58:09.000,148,11017705,14045,0,1748469488,13014.389531489993,33.118856610002695,53384.291615040005 2025-05-28,21:58:10.000,148,11017670,13965,0,1748469489,13014.436685659988,33.1822987800042,53384.31257640001 2025-05-28,21:58:11.000,148,11017626,14205,0,1748469490,13014.477103519988,33.217544430001,53384.347512 2025-05-28,21:58:12.000,148,11017640,14045,0,1748469491,13014.578148169989,33.344428770004015,53384.4173832 2025-05-28,21:58:13.000,148,11017698,14005,0,1748469492,13014.706138059999,33.40787093999825,53384.459305920005 2025-05-28,21:58:14.000,148,11017647,13645,0,1748469493,13014.88128211999,33.513607890003186,53384.50122864001 2025-05-28,21:58:15.000,148,11017625,13565,0,1748469494,13015.02948094,33.534755280001264,53384.626996800005 2025-05-28,21:58:16.000,148,11017656,13885,0,1748469495,13015.224833929991,33.57000092999806,53384.65494528 2025-05-28,21:58:17.000,148,11017640,14045,0,1748469496,13015.386505369992,33.59819745000277,53384.63398392 2025-05-28,21:58:18.000,148,11017704,14045,0,1748469497,13015.554913120002,33.577050060004694,53384.70385512 2025-05-28,21:58:19.000,148,11017688,14125,0,1748469498,13015.703111939998,33.57000092999806,53384.85058464 2025-05-28,21:58:20.000,148,11017634,14005,0,1748469499,13015.837838139989,33.527706150001904,53384.85058464 2025-05-28,21:58:21.000,148,11017616,13925,0,1748469500,13015.93888278999,33.513607890003186,53384.92744296 2025-05-28,21:58:22.000,148,11017693,13965,0,1748469501,13016.08034529999,33.49950963000447,53384.92045584 2025-05-28,21:58:23.000,148,11017620,13965,0,1748469502,13016.235280429995,33.49246049999783,53385.011288400005 2025-05-28,21:58:24.000,148,11017654,13605,0,1748469503,13016.396951869996,33.4290183300036,53385.03923688 2025-05-28,21:58:25.000,148,11017616,13925,0,1748469504,13016.551887000001,33.30918311999994,53385.06718536 2025-05-28,21:58:26.000,148,11017627,13765,0,1748469505,13016.673140580002,33.15410225999949,53385.15103080001 2025-05-28,21:58:27.000,148,11017669,13925,0,1748469506,13016.733767370002,33.0060705299984,53385.19994064001 2025-05-28,21:58:28.000,148,11017626,14125,0,1748469507,13016.807866779993,32.79459663000307,53385.248850480006 2025-05-28,21:58:29.000,148,11017612,14125,0,1748469508,13016.841548329998,32.653614030001336,53385.346670160005 2025-05-28,21:58:30.000,148,11017620,13925,0,1748469509,13016.855020950003,32.50558230000024,53385.42352848 2025-05-28,21:58:31.000,148,11017632,13845,0,1748469510,13016.855020950003,32.3786979600045,53385.465451200005 2025-05-28,21:58:32.000,148,11017670,14085,0,1748469511,13016.881966189998,32.28001013999892,53385.514361040005 2025-05-28,21:58:33.000,148,11017663,13725,0,1748469512,13016.935856669988,32.15312580000318,53385.59820648 2025-05-28,21:58:34.000,148,11017670,14005,0,1748469513,13017.050373939994,31.99804494000273,53385.67506480001 2025-05-28,21:58:35.000,148,11017605,13765,0,1748469514,13017.164891209999,31.89230798999779,53385.80782008 2025-05-28,21:58:36.000,148,11017616,13765,0,1748469515,13017.171627519994,31.723128869998618,53385.93358824 2025-05-28,21:58:37.000,148,11017636,13845,0,1748469516,13017.144682279999,31.617391920000955,53385.94756248 2025-05-28,21:58:38.000,148,11017642,13965,0,1748469517,13017.097528109989,31.448212800001784,53386.0244208 2025-05-28,21:58:39.000,148,11017628,13885,0,1748469518,13016.983010839998,31.33542672000476,53386.12224048 2025-05-28,21:58:40.000,148,11017657,14085,0,1748469519,13016.807866779993,31.264935420003894,53386.10826624001 2025-05-28,21:58:41.000,148,11017638,13765,0,1748469520,13016.659667959997,31.173296729997674,53386.10826624001 2025-05-28,21:58:42.000,148,11017638,13965,0,1748469521,13016.619250099997,31.06755978000001,53386.15717608001 2025-05-28,21:58:43.000,148,11017662,14205,0,1748469522,13016.545150689992,30.94067544000427,53386.19211168 2025-05-28,21:58:44.000,148,11017648,14085,0,1748469523,13016.578832239997,30.827889359999972,53386.26897 2025-05-28,21:58:45.000,148,11017648,13885,0,1748469524,13016.585568549992,30.71510328000295,53386.24102152 2025-05-28,21:58:46.000,148,11017633,14125,0,1748469525,13016.572095930002,30.595268069999292,53386.27595712001 2025-05-28,21:58:47.000,148,11017655,14045,0,1748469526,13016.605777479992,30.468383730003552,53386.31787984 2025-05-28,21:58:48.000,148,11017665,13925,0,1748469527,13016.612513790002,30.362646779998613,53386.352815440005 2025-05-28,21:58:49.000,148,11017672,14045,0,1748469528,13016.619250099997,30.3133028700031,53386.45063512 2025-05-28,21:58:50.000,148,11017609,13725,0,1748469529,13016.673140580002,30.214615050004795,53386.520506320005 2025-05-28,21:58:51.000,148,11017623,13925,0,1748469530,13016.753976300002,30.115927229999215,53386.60435176 2025-05-28,21:58:52.000,148,11017629,13885,0,1748469531,13016.760712609997,29.960846369998762,53386.639287360005 2025-05-28,21:58:53.000,148,11017609,13845,0,1748469532,13016.760712609997,29.826912900003663,53386.7231328 2025-05-28,21:58:54.000,148,11017621,13645,0,1748469533,13016.700085819997,29.62953725999978,53386.74409416 2025-05-28,21:58:55.000,148,11017615,13965,0,1748469534,13016.605777479992,29.45330901000125,53386.793004 2025-05-28,21:58:56.000,148,11017639,14085,0,1748469535,13016.477787589996,29.248884239998006,53386.82095248 2025-05-28,21:58:57.000,148,11017649,13845,0,1748469536,13016.37000663,29.121999900002265,53386.855888080005 2025-05-28,21:58:58.000,148,11017613,14125,0,1748469537,13016.255489359995,28.98806642999989,53386.94672064001 2025-05-28,21:58:59.000,148,11017652,13965,0,1748469538,13016.08034529999,28.903476870000304,53386.89082368 2025-05-28,21:59:00.000,148,11017631,14205,0,1748469539,13016.01971850999,28.840034699998796,53386.91877216001 2025-05-28,21:59:01.000,148,11017645,14165,0,1748469540,13015.992773269994,28.699052100004337,53386.96069488 2025-05-28,21:59:02.000,148,11017651,14085,0,1748469541,13016.00624589,28.607413409998117,53387.01659184001 2025-05-28,21:59:03.000,148,11017616,13925,0,1748469542,13016.04666375,28.473479940003017,53387.01659184001 2025-05-28,21:59:04.000,148,11017646,13885,0,1748469543,13016.04666375,28.33954647000064,53387.00960472 2025-05-28,21:59:05.000,148,11017653,14045,0,1748469544,13016.08708161,28.2126621300049,53387.07947592 2025-05-28,21:59:06.000,148,11017637,13725,0,1748469545,13016.01971850999,28.12807256999804,53387.1074244 2025-05-28,21:59:07.000,148,11017631,13885,0,1748469546,13015.98603696,28.022335620000376,53387.12139864 2025-05-28,21:59:08.000,148,11017648,13885,0,1748469547,13015.891728619994,27.94479519000015,53387.14934712 2025-05-28,21:59:09.000,148,11017625,13885,0,1748469548,13015.810892899994,27.972991710004862,53387.18428272001 2025-05-28,21:59:10.000,148,11017657,14045,0,1748469549,13015.703111939998,27.965942579998227,53387.21223120001 2025-05-28,21:59:11.000,148,11017649,14165,0,1748469550,13015.649221459993,27.94479519000015,53387.21921832 2025-05-28,21:59:12.000,148,11017646,13805,0,1748469551,13015.655957769988,27.93069693000143,53387.21223120001 2025-05-28,21:59:13.000,148,11017669,13765,0,1748469552,13015.709848249993,27.94479519000015,53387.21223120001 2025-05-28,21:59:14.000,148,11017636,13805,0,1748469553,13015.783947659998,27.965942579998227,53387.191269840005 2025-05-28,21:59:15.000,148,11017716,14045,0,1748469554,13015.89846492999,27.93069693000143,53387.27511528 2025-05-28,21:59:16.000,148,11017634,13885,0,1748469555,13015.99950957999,27.916598670002713,53387.26812816 2025-05-28,21:59:17.000,148,11017633,13965,0,1748469556,13016.08034529999,27.88135301999864,53387.28210240001 2025-05-28,21:59:18.000,148,11017644,14085,0,1748469557,13016.14097208999,27.853156500001205,53387.34498648 2025-05-28,21:59:19.000,148,11017681,14165,0,1748469558,13016.20159887999,27.846107370001846,53387.28908952 2025-05-28,21:59:20.000,148,11017652,13925,0,1748469559,13016.255489359995,27.846107370001846,53387.33101224001 2025-05-28,21:59:21.000,148,11017607,14245,0,1748469560,13016.26896198,27.874303889999283,53387.39389632 2025-05-28,21:59:22.000,148,11017653,13765,0,1748469561,13016.316116149996,27.839058240002487,53387.407870560004 2025-05-28,21:59:23.000,148,11017615,13885,0,1748469562,13016.30937984,27.88135301999864,53387.39389632 2025-05-28,21:59:24.000,148,11017668,14005,0,1748469563,13016.37000663,27.94479519000015,53387.40088344001 2025-05-28,21:59:25.000,148,11017633,13885,0,1748469564,13016.444106039991,27.909549540003354,53387.42184480001 2025-05-28,21:59:26.000,148,11017628,13725,0,1748469565,13016.538414379997,27.867254759999923,53387.46376752 2025-05-28,21:59:27.000,148,11017634,13765,0,1748469566,13016.733767370002,27.803812589998415,53387.41485768 2025-05-28,21:59:28.000,148,11017627,13965,0,1748469567,13016.861757259998,27.733321290004824,53387.39389632 2025-05-28,21:59:29.000,148,11017642,13965,0,1748469568,13017.036901319989,27.70512477000011,53387.4567804 2025-05-28,21:59:30.000,148,11017678,14085,0,1748469569,13017.164891209999,27.655780860004597,53387.4567804 2025-05-28,21:59:31.000,148,11017595,13725,0,1748469570,13017.18510014,27.676928250002675,53387.51966448001 2025-05-28,21:59:32.000,148,11017618,13805,0,1748469571,13017.17836382999,27.70512477000011,53387.491716 2025-05-28,21:59:33.000,148,11017636,14045,0,1748469572,13017.111000729994,27.71217389999947,53387.5615872 2025-05-28,21:59:34.000,148,11017592,13845,0,1748469573,13017.090791799994,27.683977380002034,53387.54062584001 2025-05-28,21:59:35.000,148,11017640,14005,0,1748469574,13017.077319179989,27.648731729997962,53387.58254856 2025-05-28,21:59:36.000,148,11017647,13805,0,1748469575,13017.111000729994,27.613486080001167,53387.61748416001 2025-05-28,21:59:37.000,148,11017606,14005,0,1748469576,13017.25919954999,27.5429947800003,53387.61049704 2025-05-28,21:59:38.000,148,11017589,13965,0,1748469577,13017.434343609995,27.430208700003277,53387.7013296 2025-05-28,21:59:39.000,148,11017658,13925,0,1748469578,13017.649905530001,27.34561914000369,53387.70831672001 2025-05-28,21:59:40.000,148,11017656,13885,0,1748469579,13017.858731139997,27.289226100001542,53387.72927808 2025-05-28,21:59:41.000,148,11017564,13805,0,1748469580,13017.979984719997,27.275127840002824,53387.72927808 2025-05-28,21:59:42.000,148,11017609,13885,0,1748469581,13018.067556749993,27.282176970002183,53387.841072 2025-05-28,21:59:43.000,148,11017644,14125,0,1748469582,13018.081029369998,27.268078710003465,53387.85504624001 2025-05-28,21:59:44.000,148,11017646,14085,0,1748469583,13018.054084130003,27.289226100001542,53387.910943200004 2025-05-28,21:59:45.000,148,11017635,13805,0,1748469584,13018.074293059988,27.289226100001542,53387.92491744001 2025-05-28,21:59:46.000,148,11017620,13885,0,1748469585,13018.121447229998,27.261029580004106,53387.99478864 2025-05-28,21:59:47.000,148,11017615,13845,0,1748469586,13018.310063909994,27.19053828000324,53388.029724240005 2025-05-28,21:59:48.000,148,11017648,14005,0,1748469587,13018.45826272999,27.07070306999958,53388.0856212 2025-05-28,21:59:49.000,148,11017658,14005,0,1748469588,13018.673824649995,26.972015250001277,53388.11356968 2025-05-28,21:59:50.000,148,11017663,13965,0,1748469589,13018.916331809996,26.760541349998675,53388.09260832001 2025-05-28,21:59:51.000,148,11017598,14045,0,1748469590,13019.051058010002,26.640706140002294,53388.16247952 2025-05-28,21:59:52.000,148,11017621,13885,0,1748469591,13019.165575279992,26.48562528000184,53388.20440224 2025-05-28,21:59:53.000,148,11017630,14045,0,1748469592,13019.131893730002,26.527920059997996,53388.21837648001 2025-05-28,21:59:54.000,148,11017589,14245,0,1748469593,13019.051058010002,26.48562528000184,53388.32318328 2025-05-28,21:59:55.000,148,11017680,13885,0,1748469594,13018.950013360001,26.584313100000145,53388.35811888001 2025-05-28,21:59:56.000,148,11017587,13885,0,1748469595,13018.875913949996,26.598411359998863,53388.30920904001 2025-05-28,21:59:57.000,148,11017581,13805,0,1748469596,13018.902859189991,26.67595178999909,53388.379080239996 2025-05-28,21:59:58.000,148,11017614,13965,0,1748469597,13018.936540739996,26.66185353000037,53388.434977200006 2025-05-28,21:59:59.000,148,11017608,13965,0,1748469598,13019.037585389997,26.654804400001012,53388.44196432 2025-05-28,22:00:00.000,148,11017614,14045,0,1748469599,13019.165575279992,26.654804400001012,53388.51882264 2025-05-28,22:00:01.000,148,11017596,14205,0,1748469600,13019.212729450002,26.647755270001653,53388.55375824001 2025-05-28,22:00:02.000,148,11017611,13885,0,1748469601,13019.205993139993,26.626607880003576,53388.67253928001 2025-05-28,22:00:03.000,148,11017609,13845,0,1748469602,13019.111684800002,26.605460489998222,53388.714461999996 2025-05-28,22:00:04.000,148,11017650,13885,0,1748469603,13019.030849080002,26.605460489998222,53388.72144912001 2025-05-28,22:00:05.000,148,11017634,13885,0,1748469604,13018.983694909992,26.654804400001012,53388.72144912001 2025-05-28,22:00:06.000,148,11017603,14045,0,1748469605,13018.916331809996,26.71824657000252,53388.76337184001 2025-05-28,22:00:07.000,148,11017615,14005,0,1748469606,13018.882650259991,26.746443089999957,53388.79830744 2025-05-28,22:00:08.000,148,11017645,13805,0,1748469607,13018.902859189991,26.831032649999543,53388.819268800005 2025-05-28,22:00:09.000,148,11017593,14085,0,1748469608,13018.923068119992,26.90857307999977,53388.882152879996 2025-05-28,22:00:10.000,148,11017641,13845,0,1748469609,13018.929804430001,26.986113509999996,53388.91010136001 2025-05-28,22:00:11.000,148,11017594,13965,0,1748469610,13018.943277049992,27.007260899998073,53388.9939468 2025-05-28,22:00:12.000,148,11017568,14085,0,1748469611,13018.916331809996,26.986113509999996,53389.07779224001 2025-05-28,22:00:13.000,148,11017618,14085,0,1748469612,13018.82875978,26.922671339998487,53389.16163768 2025-05-28,22:00:14.000,148,11017628,13965,0,1748469613,13018.78834192,26.816934390000824,53389.28740584 2025-05-28,22:00:15.000,148,11017617,13925,0,1748469614,13018.74118774999,26.66185353000037,53389.32932856 2025-05-28,22:00:16.000,148,11017583,13925,0,1748469615,13018.592988929995,26.527920059997996,53389.28740584 2025-05-28,22:00:17.000,148,11017631,13845,0,1748469616,13018.64014309999,26.415133980000974,53389.385225519996 2025-05-28,22:00:18.000,148,11017594,14125,0,1748469617,13018.72097881999,26.26710224999988,53389.371251280005 2025-05-28,22:00:19.000,148,11017647,14045,0,1748469618,13018.80855085,26.196610949999013,53389.46907096 2025-05-28,22:00:20.000,148,11017636,13965,0,1748469619,13018.848968710001,26.104972260000068,53389.55990352001 2025-05-28,22:00:21.000,148,11017612,13805,0,1748469620,13018.869177640001,26.055628350004554,53389.587852000004 2025-05-28,22:00:22.000,148,11017600,14005,0,1748469621,13018.909595500001,26.013333570001123,53389.59483912 2025-05-28,22:00:23.000,148,11017626,13885,0,1748469622,13018.842232399991,25.942842270000256,53389.6227876 2025-05-28,22:00:24.000,148,11017626,14085,0,1748469623,13018.734451439996,25.86530184000003,53389.65073608001 2025-05-28,22:00:25.000,148,11017651,14005,0,1748469624,13018.56604369,25.815957930004515,53389.76951712001 2025-05-28,22:00:26.000,148,11017628,13805,0,1748469625,13018.41784486999,25.766614020001725,53389.825414080005 2025-05-28,22:00:27.000,148,11017623,13965,0,1748469626,13018.370690699994,25.710220979999576,53389.80445272 2025-05-28,22:00:28.000,148,11017630,14285,0,1748469627,13018.384163319999,25.63268054999935,53389.90925952 2025-05-28,22:00:29.000,148,11017628,14045,0,1748469628,13018.451526419994,25.604484030001913,53389.89528528001 2025-05-28,22:00:30.000,148,11017680,14285,0,1748469629,13018.55930737999,25.576287510004477,53390.04900192 2025-05-28,22:00:31.000,148,11017595,13925,0,1748469630,13018.64014309999,25.533992730001046,53390.02105344 2025-05-28,22:00:32.000,148,11017606,13725,0,1748469631,13018.774869299996,25.526943600001687,53390.13284736001 2025-05-28,22:00:33.000,148,11017686,14205,0,1748469632,13018.754660369996,25.519894470002328,53390.13284736001 2025-05-28,22:00:34.000,148,11017647,13925,0,1748469633,13018.781605609991,25.519894470002328,53390.13284736001 2025-05-28,22:00:35.000,148,11017663,13885,0,1748469634,13018.82875978,25.583336640003836,53390.258615520004 2025-05-28,22:00:36.000,148,11017634,14005,0,1748469635,13018.875913949996,25.660877070004062,53390.31451248 2025-05-28,22:00:37.000,148,11017655,13885,0,1748469636,13018.963485979992,25.710220979999576,53390.3564352 2025-05-28,22:00:38.000,148,11017658,13885,0,1748469637,13019.030849080002,25.759564890002366,53390.30752536 2025-05-28,22:00:39.000,148,11017648,13925,0,1748469638,13019.071266940002,25.84415445000195,53390.32149960001 2025-05-28,22:00:40.000,148,11017623,14165,0,1748469639,13019.152102660002,25.90759662000346,53390.377396560005 2025-05-28,22:00:41.000,148,11017586,14045,0,1748469640,13019.253147310003,25.963989659998333,53390.377396560005 2025-05-28,22:00:42.000,148,11017608,14205,0,1748469641,13019.333983029988,26.0344809599992,53390.44028064001 2025-05-28,22:00:43.000,148,11017644,14085,0,1748469642,13019.394609819989,26.062677480003913,53390.45425488 2025-05-28,22:00:44.000,148,11017616,13925,0,1748469643,13019.522599709999,26.112021389999427,53390.56604880001 2025-05-28,22:00:45.000,148,11017629,13885,0,1748469644,13019.63711697999,26.175463560000935,53390.58701016001 2025-05-28,22:00:46.000,148,11017585,14325,0,1748469645,13019.73816162999,26.20366007999837,53390.62893288 2025-05-28,22:00:47.000,148,11017638,14085,0,1748469646,13019.86615152,26.26710224999988,53390.6708556 2025-05-28,22:00:48.000,148,11017624,14005,0,1748469647,13019.96045985999,26.31644616000267,53390.71976544 2025-05-28,22:00:49.000,148,11017625,14045,0,1748469648,13020.04803189,26.386937460003537,53390.70579120001 2025-05-28,22:00:50.000,148,11017613,13805,0,1748469649,13020.142340229992,26.45037962999777,53390.8455336 2025-05-28,22:00:51.000,148,11017629,14245,0,1748469650,13020.196230709997,26.53496919000463,53390.9154048 2025-05-28,22:00:52.000,148,11017633,13925,0,1748469651,13020.256857499997,26.654804400001012,53391.02021160001 2025-05-28,22:00:53.000,148,11017609,14045,0,1748469652,13020.256857499997,26.690050049997808,53390.985276 2025-05-28,22:00:54.000,148,11017620,13885,0,1748469653,13020.290539050002,26.72529570000188,53391.048160080005 2025-05-28,22:00:55.000,148,11017637,13805,0,1748469654,13020.317484289997,26.739393960000598,53391.1250184 2025-05-28,22:00:56.000,148,11017633,13965,0,1748469655,13020.378111079997,26.73234483000124,53391.215850960005 2025-05-28,22:00:57.000,148,11017649,14045,0,1748469656,13020.378111079997,26.73234483000124,53391.24379944 2025-05-28,22:00:58.000,148,11017640,13805,0,1748469657,13020.411792630002,26.690050049997808,53391.27873504001 2025-05-28,22:00:59.000,148,11017656,14085,0,1748469658,13020.445474179993,26.704148310003802,53391.32764488001 2025-05-28,22:01:00.000,148,11017614,13925,0,1748469659,13020.539782519998,26.690050049997808,53391.39751608 2025-05-28,22:01:01.000,148,11017573,13925,0,1748469660,13020.600409309998,26.753492219999316,53391.40450320001 2025-05-28,22:01:02.000,148,11017651,13965,0,1748469661,13020.647563479994,26.802836130002106,53391.481361520004 2025-05-28,22:01:03.000,148,11017653,14005,0,1748469662,13020.694717649989,26.90152395000041,53391.49533576001 2025-05-28,22:01:04.000,148,11017614,13885,0,1748469663,13020.735135509989,26.93676960000448,53391.551232720005 2025-05-28,22:01:05.000,148,11017618,14045,0,1748469664,13020.79576229999,26.972015250001277,53391.64206528001 2025-05-28,22:01:06.000,148,11017587,14045,0,1748469665,13020.84291647,26.993162639999355,53391.71193648001 2025-05-28,22:01:07.000,148,11017648,14005,0,1748469666,13020.910279569995,27.021359160004067,53391.767833440004 2025-05-28,22:01:08.000,148,11017633,14085,0,1748469667,13020.98437898,27.035457420002786,53391.80975616001 2025-05-28,22:01:09.000,148,11017632,13965,0,1748469668,13021.031533149995,27.07070306999958,53391.935524320004 2025-05-28,22:01:10.000,148,11017614,14045,0,1748469669,13021.07868731999,27.098899590004294,53391.9634728 2025-05-28,22:01:11.000,148,11017541,14045,0,1748469670,13021.11910517999,27.13414524000109,53391.99840840001 2025-05-28,22:01:12.000,148,11017614,14005,0,1748469671,13021.14605042,27.13414524000109,53392.02635688001 2025-05-28,22:01:13.000,148,11017634,14005,0,1748469672,13021.193204589996,27.239882189998752,53392.14513792001 2025-05-28,22:01:14.000,148,11017627,14045,0,1748469673,13021.274040309996,27.30332436000026,53392.15911216 2025-05-28,22:01:15.000,148,11017594,14125,0,1748469674,13021.307721860001,27.402012179998565,53392.23597048 2025-05-28,22:01:16.000,148,11017558,14045,0,1748469675,13021.388557580001,27.472503479999432,53392.30584168 2025-05-28,22:01:17.000,148,11017668,13765,0,1748469676,13021.496338539997,27.514798260002863,53392.36173864001 2025-05-28,22:01:18.000,148,11017591,13725,0,1748469677,13021.664746289993,27.55004390999966,53392.459558320006 2025-05-28,22:01:19.000,148,11017682,14045,0,1748469678,13021.711900460003,27.59938782000245,53392.51545528 2025-05-28,22:01:20.000,148,11017620,14005,0,1748469679,13021.745582009993,27.59938782000245,53392.56436512 2025-05-28,22:01:21.000,148,11017618,13925,0,1748469680,13021.785999869993,27.59938782000245,53392.64821056001 2025-05-28,22:01:22.000,148,11017653,13765,0,1748469681,13021.759054629998,27.52889652000158,53392.627249200006 2025-05-28,22:01:23.000,148,11017644,13885,0,1748469682,13021.745582009993,27.493650870004785,53392.69013328 2025-05-28,22:01:24.000,148,11017655,14165,0,1748469683,13021.779263559998,27.458405220000714,53392.71808176001 2025-05-28,22:01:25.000,148,11017632,14245,0,1748469684,13021.785999869993,27.387913919999846,53392.725068880005 2025-05-28,22:01:26.000,148,11017564,13765,0,1748469685,13021.900517139999,27.402012179998565,53392.732056 2025-05-28,22:01:27.000,148,11017595,13925,0,1748469686,13021.97461654999,27.35971740000241,53392.75301736 2025-05-28,22:01:28.000,148,11017579,14045,0,1748469687,13022.08239751,27.331520879997697,53392.78795296001 2025-05-28,22:01:29.000,148,11017607,13965,0,1748469688,13022.13628798999,27.30332436000026,53392.86481128001 2025-05-28,22:01:30.000,148,11017637,13685,0,1748469689,13022.169969539995,27.162341759998526,53392.941669600004 2025-05-28,22:01:31.000,148,11017591,13965,0,1748469690,13022.20365109,27.063653940000222,53392.91372112001 2025-05-28,22:01:32.000,148,11017623,13965,0,1748469691,13022.17670584999,27.021359160004067,53392.91372112001 2025-05-28,22:01:33.000,148,11017596,14205,0,1748469692,13022.10260644,26.929720469997847,53392.89974688 2025-05-28,22:01:34.000,148,11017641,13925,0,1748469693,13022.068924889994,26.84513090999826,53392.9766052 2025-05-28,22:01:35.000,148,11017608,13885,0,1748469694,13021.947671309994,26.8380817799989,53393.02551504 2025-05-28,22:01:36.000,148,11017609,14045,0,1748469695,13021.846626659993,26.8380817799989,53393.09538624 2025-05-28,22:01:37.000,148,11017658,14005,0,1748469696,13021.792736179988,26.880376560002333,53393.17224456001 2025-05-28,22:01:38.000,148,11017617,14085,0,1748469697,13021.684955219993,26.94381873000384,53393.179231680006 2025-05-28,22:01:39.000,148,11017614,14005,0,1748469698,13021.563701639992,27.063653940000222,53393.17224456001 2025-05-28,22:01:40.000,148,11017573,14125,0,1748469699,13021.489602230002,27.17644002000452,53393.158270320004 2025-05-28,22:01:41.000,148,11017605,13845,0,1748469700,13021.422239129992,27.232833059999393,53393.22115440001 2025-05-28,22:01:42.000,148,11017645,13725,0,1748469701,13021.314458169996,27.324471749998338,53393.22115440001 2025-05-28,22:01:43.000,148,11017601,13885,0,1748469702,13021.233622449996,27.35266827000305,53393.20718016 2025-05-28,22:01:44.000,148,11017593,14085,0,1748469703,13021.09889624999,27.35971740000241,53393.13730896 2025-05-28,22:01:45.000,148,11017601,14205,0,1748469704,13020.99785159999,27.35971740000241,53393.13730896 2025-05-28,22:01:46.000,148,11017635,14005,0,1748469705,13020.94396112,27.31742261999898,53393.21416728 2025-05-28,22:01:47.000,148,11017589,13925,0,1748469706,13020.85638908999,27.239882189998752,53393.16525744 2025-05-28,22:01:48.000,148,11017602,13845,0,1748469707,13020.77555336999,27.18348915000388,53393.158270320004 2025-05-28,22:01:49.000,148,11017632,13965,0,1748469708,13020.748608129994,27.155292629999167,53393.15128320001 2025-05-28,22:01:50.000,148,11017598,13845,0,1748469709,13020.714926579989,27.155292629999167,53393.14429608 2025-05-28,22:01:51.000,148,11017588,13965,0,1748469710,13020.634090859989,27.148243499999808,53393.109360480004 2025-05-28,22:01:52.000,148,11017617,13845,0,1748469711,13020.553255139988,27.17644002000452,53393.08839912 2025-05-28,22:01:53.000,148,11017595,13805,0,1748469712,13020.485892039993,27.24693131999811,53393.060450640005 2025-05-28,22:01:54.000,148,11017608,13965,0,1748469713,13020.391583700002,27.268078710003465,53393.06743776 2025-05-28,22:01:55.000,148,11017615,13805,0,1748469714,13020.297275359997,27.30332436000026,53393.09538624 2025-05-28,22:01:56.000,148,11017581,13885,0,1748469715,13020.196230709997,27.30332436000026,53393.1163476 2025-05-28,22:01:57.000,148,11017580,14405,0,1748469716,13020.021086649991,27.289226100001542,53393.060450640005 2025-05-28,22:01:58.000,148,11017650,14325,0,1748469717,13019.92004199999,27.275127840002824,53392.9766052 2025-05-28,22:01:59.000,148,11017572,13885,0,1748469718,13019.73816162999,27.253980450004747,53392.98359232001 2025-05-28,22:02:00.000,148,11017632,13725,0,1748469719,13019.67753483999,27.211685670001316,53392.96961808 2025-05-28,22:02:01.000,148,11017595,14205,0,1748469720,13019.59669911999,27.169390889997885,53392.91372112001 2025-05-28,22:02:02.000,148,11017569,14285,0,1748469721,13019.502390779999,27.162341759998526,53392.96961808 2025-05-28,22:02:03.000,148,11017618,13805,0,1748469722,13019.502390779999,27.162341759998526,53392.962630960006 2025-05-28,22:02:04.000,148,11017557,13765,0,1748469723,13019.414818749989,27.12709611000173,53392.89974688 2025-05-28,22:02:05.000,148,11017614,13805,0,1748469724,13019.347455649993,27.148243499999808,53392.85083704 2025-05-28,22:02:06.000,148,11017582,14005,0,1748469725,13019.253147310003,27.112997850003012,53392.88577264001 2025-05-28,22:02:07.000,148,11017644,13805,0,1748469726,13019.125157419992,27.098899590004294,53392.80891432 2025-05-28,22:02:08.000,148,11017575,13925,0,1748469727,13018.943277049992,27.098899590004294,53392.82987568 2025-05-28,22:02:09.000,148,11017623,14045,0,1748469728,13018.754660369996,27.028408290003426,53392.88577264001 2025-05-28,22:02:10.000,148,11017578,13845,0,1748469729,13018.56604369,26.993162639999355,53392.773978720004 2025-05-28,22:02:11.000,148,11017621,14085,0,1748469730,13018.46499904,26.979064380000636,53392.71109464 2025-05-28,22:02:12.000,148,11017633,14245,0,1748469731,13018.384163319999,26.986113509999996,53392.64122344 2025-05-28,22:02:13.000,148,11017638,13885,0,1748469732,13018.303327599999,26.972015250001277,53392.64821056001 2025-05-28,22:02:14.000,148,11017600,13805,0,1748469733,13018.363954389999,27.014310030004708,53392.59930072001 2025-05-28,22:02:15.000,148,11017594,13845,0,1748469734,13018.343745459999,27.035457420002786,53392.627249200006 2025-05-28,22:02:16.000,148,11017595,13845,0,1748469735,13018.303327599999,27.035457420002786,53392.56436512 2025-05-28,22:02:17.000,148,11017613,13925,0,1748469736,13018.256173429989,27.09185045999766,53392.557378000005 2025-05-28,22:02:18.000,148,11017585,14045,0,1748469737,13018.148392469993,27.13414524000109,53392.557378000005 2025-05-28,22:02:19.000,148,11017612,14005,0,1748469738,13018.020402579998,27.169390889997885,53392.48051968001 2025-05-28,22:02:20.000,148,11017622,13845,0,1748469739,13017.791368040002,27.24693131999811,53392.45257120001 2025-05-28,22:02:21.000,148,11017614,13805,0,1748469740,13017.636432909996,27.2962752300009,53392.45257120001 2025-05-28,22:02:22.000,148,11017607,14005,0,1748469741,13017.40739837,27.36676653000177,53392.47353256 2025-05-28,22:02:23.000,148,11017640,14085,0,1748469742,13017.26593586,27.458405220000714,53392.45257120001 2025-05-28,22:02:24.000,148,11017636,13885,0,1748469743,13017.090791799994,27.521847390002222,53392.4176356 2025-05-28,22:02:25.000,148,11017628,13885,0,1748469744,13017.063846559999,27.564142169998377,53392.39667424 2025-05-28,22:02:26.000,148,11017609,14045,0,1748469745,13016.983010839998,27.613486080001167,53392.35475152 2025-05-28,22:02:27.000,148,11017567,14165,0,1748469746,13016.935856669988,27.59233869000309,53392.30584168 2025-05-28,22:02:28.000,148,11017642,14165,0,1748469747,13016.881966189998,27.620535210000526,53392.26391896001 2025-05-28,22:02:29.000,148,11017634,13965,0,1748469748,13016.855020950003,27.571191299997736,53392.24994472 2025-05-28,22:02:30.000,148,11017666,13965,0,1748469749,13016.760712609997,27.557093039999017,53392.221996240005 2025-05-28,22:02:31.000,148,11017634,13805,0,1748469750,13016.659667959997,27.507749130003504,53392.13116368 2025-05-28,22:02:32.000,148,11017623,13965,0,1748469751,13016.545150689992,27.465454350000073,53392.09622808001 2025-05-28,22:02:33.000,148,11017619,14005,0,1748469752,13016.39021556,27.437257830002636,53392.0682796 2025-05-28,22:02:34.000,148,11017626,14125,0,1748469753,13016.194862569995,27.402012179998565,53392.08225384 2025-05-28,22:02:35.000,148,11017674,13965,0,1748469754,13015.992773269994,27.47955260999879,53392.054305360005 2025-05-28,22:02:36.000,148,11017592,13885,0,1748469755,13015.750266109993,27.507749130003504,53392.033344 2025-05-28,22:02:37.000,148,11017644,13925,0,1748469756,13015.494286330002,27.627584339999885,53391.94949856001 2025-05-28,22:02:38.000,148,11017609,14165,0,1748469757,13015.251779170001,27.655780860004597,53391.935524320004 2025-05-28,22:02:39.000,148,11017637,13845,0,1748469758,13015.04295355999,27.70512477000011,53391.92155008 2025-05-28,22:02:40.000,148,11017577,13965,0,1748469759,13014.8678095,27.71922302999883,53391.84469176 2025-05-28,22:02:41.000,148,11017646,13965,0,1748469760,13014.712874369994,27.698075640000752,53391.816743280004 2025-05-28,22:02:42.000,148,11017627,14085,0,1748469761,13014.638774959989,27.683977380002034,53391.72591072 2025-05-28,22:02:43.000,148,11017632,13965,0,1748469762,13014.571411859994,27.634633469999244,53391.649052400004 2025-05-28,22:02:44.000,148,11017647,13925,0,1748469763,13014.490576139993,27.55004390999966,53391.66302664001 2025-05-28,22:02:45.000,148,11017621,13765,0,1748469764,13014.423213039998,27.472503479999432,53391.600142560004 2025-05-28,22:02:46.000,148,11017577,14085,0,1748469765,13014.295223150002,27.444306960001995,53391.55821984 2025-05-28,22:02:47.000,148,11017623,14285,0,1748469766,13014.147024329992,27.373815660001128,53391.432451680004 2025-05-28,22:02:48.000,148,11017670,14085,0,1748469767,13013.958407649996,27.324471749998338,53391.39052896 2025-05-28,22:02:49.000,148,11017641,13845,0,1748469768,13013.72937311,27.30332436000026,53391.34860624 2025-05-28,22:02:50.000,148,11017603,13925,0,1748469769,13013.527283809999,27.275127840002824,53391.32764488001 2025-05-28,22:02:51.000,148,11017599,13965,0,1748469770,13013.304985579998,27.253980450004747,53391.27873504001 2025-05-28,22:02:52.000,148,11017580,14045,0,1748469771,13013.116368900002,27.275127840002824,53391.20886384001 2025-05-28,22:02:53.000,148,11017605,13925,0,1748469772,13012.961433769997,27.275127840002824,53391.20187672 2025-05-28,22:02:54.000,148,11017604,14125,0,1748469773,13012.833443880001,27.261029580004106,53391.097069920004 2025-05-28,22:02:55.000,148,11017634,14085,0,1748469774,13012.725662919991,27.289226100001542,53391.02021160001 2025-05-28,22:02:56.000,148,11017654,14245,0,1748469775,13012.66503612999,27.30332436000026,53390.978288880004 2025-05-28,22:02:57.000,148,11017615,13925,0,1748469776,13012.577464099995,27.282176970002183,53390.999250240005 2025-05-28,22:02:58.000,148,11017638,13885,0,1748469777,13012.48315575999,27.275127840002824,53390.90841768 2025-05-28,22:02:59.000,148,11017586,13805,0,1748469778,13012.36190217999,27.261029580004106,53390.85950784 2025-05-28,22:03:00.000,148,11017653,14085,0,1748469779,13012.254121219994,27.253980450004747,53390.81758512 2025-05-28,22:03:01.000,148,11017657,13845,0,1748469780,13012.052031919993,27.211685670001316,53390.81758512 2025-05-28,22:03:02.000,148,11017628,14125,0,1748469781,13011.863415239997,27.197587410002598,53390.80361088001 2025-05-28,22:03:03.000,148,11017638,13925,0,1748469782,13011.674798560001,27.105948720003653,53390.73373968001 2025-05-28,22:03:04.000,148,11017637,13925,0,1748469783,13011.46597294999,27.035457420002786,53390.72675256 2025-05-28,22:03:05.000,148,11017640,14085,0,1748469784,13011.27061996,26.972015250001277,53390.71976544 2025-05-28,22:03:06.000,148,11017632,13845,0,1748469785,13011.075266969994,26.880376560002333,53390.6708556 2025-05-28,22:03:07.000,148,11017602,13925,0,1748469786,13010.900122909989,26.802836130002106,53390.593997280004 2025-05-28,22:03:08.000,148,11017620,13925,0,1748469787,13010.745187779998,26.767590479998034,53390.62194576 2025-05-28,22:03:09.000,148,11017614,13885,0,1748469788,13010.570043719992,26.746443089999957,53390.52412608 2025-05-28,22:03:10.000,148,11017632,13845,0,1748469789,13010.415108590001,26.760541349998675,53390.461242 2025-05-28,22:03:11.000,148,11017603,13925,0,1748469790,13010.239964529996,26.760541349998675,53390.40534504 2025-05-28,22:03:12.000,148,11017651,14045,0,1748469791,13010.037875229995,26.760541349998675,53390.36342232 2025-05-28,22:03:13.000,148,11017660,13925,0,1748469792,13009.896412719994,26.802836130002106,53390.286564 2025-05-28,22:03:14.000,148,11017612,14005,0,1748469793,13009.775159139994,26.816934390000824,53390.20271856001 2025-05-28,22:03:15.000,148,11017608,14245,0,1748469794,13009.660641869988,26.84513090999826,53390.18175720001 2025-05-28,22:03:16.000,148,11017629,14005,0,1748469795,13009.552860909993,26.809885260001465,53390.1468216 2025-05-28,22:03:17.000,148,11017634,13805,0,1748469796,13009.485497809997,26.816934390000824,53390.0070792 2025-05-28,22:03:18.000,148,11017626,14085,0,1748469797,13009.431607329992,26.831032649999543,53390.0070792 2025-05-28,22:03:19.000,148,11017633,13725,0,1748469798,13009.370980539992,26.859229170004255,53389.93720800001 2025-05-28,22:03:20.000,148,11017584,14125,0,1748469799,13009.269935889992,26.852180040004896,53389.91624664001 2025-05-28,22:03:21.000,148,11017563,14045,0,1748469800,13009.182363859996,26.90857307999977,53389.95118224 2025-05-28,22:03:22.000,148,11017627,14045,0,1748469801,13009.02742872999,27.014310030004708,53389.8324012 2025-05-28,22:03:23.000,148,11017675,13885,0,1748469802,13008.89270253,27.07070306999958,53389.81143984 2025-05-28,22:03:24.000,148,11017637,13965,0,1748469803,13008.73103109,27.13414524000109,53389.720607279996 2025-05-28,22:03:25.000,148,11017615,14085,0,1748469804,13008.576095959994,27.197587410002598,53389.657723200005 2025-05-28,22:03:26.000,148,11017625,14005,0,1748469805,13008.421160829988,27.197587410002598,53389.59483912 2025-05-28,22:03:27.000,148,11017621,14085,0,1748469806,13008.313379869993,27.169390889997885,53389.538942160005 2025-05-28,22:03:28.000,148,11017628,14005,0,1748469807,13008.198862600002,27.09185045999766,53389.55990352001 2025-05-28,22:03:29.000,148,11017669,14005,0,1748469808,13008.118026880002,27.014310030004708,53389.54592928 2025-05-28,22:03:30.000,148,11017606,14205,0,1748469809,13007.936146510001,26.93676960000448,53389.4481096 2025-05-28,22:03:31.000,148,11017624,13765,0,1748469810,13007.801420309996,26.880376560002333,53389.371251280005 2025-05-28,22:03:32.000,148,11017656,14285,0,1748469811,13007.639748869995,26.89447482000105,53389.33631568 2025-05-28,22:03:33.000,148,11017673,14005,0,1748469812,13007.44439587999,26.94381873000384,53389.26644448001 2025-05-28,22:03:34.000,148,11017622,13805,0,1748469813,13007.289460749998,27.035457420002786,53389.22452176001 2025-05-28,22:03:35.000,148,11017663,14205,0,1748469814,13007.114316689993,27.162341759998526,53389.154650560005 2025-05-28,22:03:36.000,148,11017628,13845,0,1748469815,13006.979590490002,27.2962752300009,53389.12670208001 2025-05-28,22:03:37.000,148,11017622,13845,0,1748469816,13006.831391669992,27.394963049999205,53389.02888240001 2025-05-28,22:03:38.000,148,11017649,13845,0,1748469817,13006.743819639996,27.47955260999879,53388.986959680005 2025-05-28,22:03:39.000,148,11017665,13965,0,1748469818,13006.629302369991,27.564142169998377,53388.90311424 2025-05-28,22:03:40.000,148,11017592,14245,0,1748469819,13006.541730339995,27.564142169998377,53388.89612712 2025-05-28,22:03:41.000,148,11017567,14005,0,1748469820,13006.47436724,27.507749130003504,53388.83324304 2025-05-28,22:03:42.000,148,11017650,13885,0,1748469821,13006.33290473,27.465454350000073,53388.70747488 2025-05-28,22:03:43.000,148,11017652,14245,0,1748469822,13006.22512376999,27.387913919999846,53388.72843624 2025-05-28,22:03:44.000,148,11017648,13845,0,1748469823,13006.063452329989,27.36676653000177,53388.59568096001 2025-05-28,22:03:45.000,148,11017651,13925,0,1748469824,13005.962407679988,27.394963049999205,53388.539784 2025-05-28,22:03:46.000,148,11017622,13845,0,1748469825,13005.841154100002,27.472503479999432,53388.47689992001 2025-05-28,22:03:47.000,148,11017564,14325,0,1748469826,13005.719900520002,27.571191299997736,53388.40702872001 2025-05-28,22:03:48.000,148,11017642,13845,0,1748469827,13005.639064800002,27.72627215999819,53388.30920904001 2025-05-28,22:03:49.000,148,11017698,14085,0,1748469828,13005.585174319996,27.895451280004636,53388.23933784001 2025-05-28,22:03:50.000,148,11017647,14045,0,1748469829,13005.531283839991,28.043483009998454,53388.20440224 2025-05-28,22:03:51.000,148,11017660,13885,0,1748469830,13005.470657049991,28.156269090002752,53388.07164696001 2025-05-28,22:03:52.000,148,11017629,14365,0,1748469831,13005.423502879996,28.276104299999133,53387.98780152 2025-05-28,22:03:53.000,148,11017632,14085,0,1748469832,13005.443711809996,28.304300820003846,53387.931904560006 2025-05-28,22:03:54.000,148,11017682,13805,0,1748469833,13005.443711809996,28.311349950003205,53387.97382728001 2025-05-28,22:03:55.000,148,11017630,14045,0,1748469834,13005.36961239999,28.276104299999133,53387.89696896 2025-05-28,22:03:56.000,148,11017637,14045,0,1748469835,13005.28877667999,28.22676039000362,53387.88299472001 2025-05-28,22:03:57.000,148,11017609,14125,0,1748469836,13005.16752309999,28.156269090002752,53387.764213680006 2025-05-28,22:03:58.000,148,11017652,13725,0,1748469837,13005.00585165999,28.12807256999804,53387.66639400001 2025-05-28,22:03:59.000,148,11017646,14125,0,1748469838,13004.857652839994,28.135121700004674,53387.56857432001 2025-05-28,22:04:00.000,148,11017647,13645,0,1748469839,13004.736399259993,28.156269090002752,53387.575561440004 2025-05-28,22:04:01.000,148,11017583,14045,0,1748469840,13004.541046270002,28.205612999998266,53387.48472888 2025-05-28,22:04:02.000,148,11017673,13925,0,1748469841,13004.352429589992,28.276104299999133,53387.43581904 2025-05-28,22:04:03.000,148,11017603,13925,0,1748469842,13004.210967079991,28.283153429998492,53387.34498648 2025-05-28,22:04:04.000,148,11017651,14165,0,1748469843,13004.02908670999,28.29020255999785,53387.310050880005 2025-05-28,22:04:05.000,148,11017616,13885,0,1748469844,13003.82699740999,28.318399080002564,53387.20524408001 2025-05-28,22:04:06.000,148,11017617,14125,0,1748469845,13003.638380729994,28.304300820003846,53387.16332136001 2025-05-28,22:04:07.000,148,11017625,14125,0,1748469846,13003.422818810002,28.297251690004487,53387.04454032001 2025-05-28,22:04:08.000,148,11017594,14085,0,1748469847,13003.207256889997,28.276104299999133,53387.00960472 2025-05-28,22:04:09.000,148,11017639,14165,0,1748469848,13003.052321759991,28.262006040000415,53386.88383656 2025-05-28,22:04:10.000,148,11017616,14165,0,1748469849,13002.93106817999,28.23380952000298,53386.81396536 2025-05-28,22:04:11.000,148,11017582,13725,0,1748469850,13002.76939673999,28.276104299999133,53386.70915856001 2025-05-28,22:04:12.000,148,11017628,14045,0,1748469851,13002.65487947,28.318399080002564,53386.66024872001 2025-05-28,22:04:13.000,148,11017596,14325,0,1748469852,13002.499944339994,28.35364472999936,53386.569416160004 2025-05-28,22:04:14.000,148,11017639,14245,0,1748469853,13002.385427069989,28.39593951000279,53386.53448056001 2025-05-28,22:04:15.000,148,11017646,14085,0,1748469854,13002.264173490003,28.480529070002376,53386.43666088 2025-05-28,22:04:16.000,148,11017629,14045,0,1748469855,13002.115974669992,28.508725589999813,53386.422686640006 2025-05-28,22:04:17.000,148,11017623,14085,0,1748469856,13001.967775849997,28.551020370003243,53386.34582832001 2025-05-28,22:04:18.000,148,11017633,14045,0,1748469857,13001.806104409996,28.52282384999853,53386.26198288 2025-05-28,22:04:19.000,148,11017620,13965,0,1748469858,13001.624224039995,28.466430810003658,53386.1641632 2025-05-28,22:04:20.000,148,11017622,14285,0,1748469859,13001.442343669994,28.39593951000279,53386.066343520004 2025-05-28,22:04:21.000,148,11017612,13925,0,1748469860,13001.267199609989,28.36069385999872,53386.10826624001 2025-05-28,22:04:22.000,148,11017639,14045,0,1748469861,13001.199836509993,28.325448210001923,53386.066343520004 2025-05-28,22:04:23.000,148,11017651,14125,0,1748469862,13001.044901380003,28.247907780001697,53385.968523840005 2025-05-28,22:04:24.000,148,11017614,14125,0,1748469863,13000.930384109997,28.21971126000426,53385.92660112 2025-05-28,22:04:25.000,148,11017620,14125,0,1748469864,13000.748503739997,28.23380952000298,53385.849742800005 2025-05-28,22:04:26.000,148,11017621,14045,0,1748469865,13000.62051385,28.276104299999133,53385.800832960005 2025-05-28,22:04:27.000,148,11017645,14045,0,1748469866,13000.41842455,28.304300820003846,53385.73794888 2025-05-28,22:04:28.000,148,11017635,14045,0,1748469867,13000.223071559994,28.35364472999936,53385.69602616001 2025-05-28,22:04:29.000,148,11017643,13885,0,1748469868,13000.034454879999,28.36069385999872,53385.60519360001 2025-05-28,22:04:30.000,148,11017630,13725,0,1748469869,12999.812156649998,28.36069385999872,53385.55628376001 2025-05-28,22:04:31.000,148,11017629,13845,0,1748469870,12999.610067349997,28.332497340001282,53385.47942544 2025-05-28,22:04:32.000,148,11017581,14045,0,1748469871,12999.40124174,28.29020255999785,53385.33968304001 2025-05-28,22:04:33.000,148,11017628,14245,0,1748469872,12999.21262505999,28.21971126000426,53385.31173456 2025-05-28,22:04:34.000,148,11017628,13925,0,1748469873,12999.024008379994,28.12807256999804,53385.2558376 2025-05-28,22:04:35.000,148,11017626,13725,0,1748469874,12998.815182769999,28.11397430999932,53385.17199216001 2025-05-28,22:04:36.000,148,11017636,14245,0,1748469875,12998.633302399998,28.064630400003807,53385.081159600006 2025-05-28,22:04:37.000,148,11017634,14085,0,1748469876,12998.458158339992,28.078728660002525,53384.99032704 2025-05-28,22:04:38.000,148,11017630,13845,0,1748469877,12998.289750589996,28.057581270004448,53384.98333992001 2025-05-28,22:04:39.000,148,11017602,14005,0,1748469878,12998.087661289996,28.0011882300023,53384.892507360004 2025-05-28,22:04:40.000,148,11017603,13765,0,1748469879,12997.89230829999,27.972991710004862,53384.80866192 2025-05-28,22:04:41.000,148,11017606,13845,0,1748469880,12997.683482689994,27.98004084000422,53384.75276496 2025-05-28,22:04:42.000,148,11017581,13925,0,1748469881,12997.474657079998,27.95184431999951,53384.675906640005 2025-05-28,22:04:43.000,148,11017585,13965,0,1748469882,12997.272567779997,27.909549540003354,53384.63398392 2025-05-28,22:04:44.000,148,11017642,13885,0,1748469883,12997.083951100001,27.839058240002487,53384.53616424 2025-05-28,22:04:45.000,148,11017633,13765,0,1748469884,12996.868389179996,27.81791085000441,53384.46629304 2025-05-28,22:04:46.000,148,11017596,13885,0,1748469885,12996.63261832999,27.77561607000098,53384.4173832 2025-05-28,22:04:47.000,148,11017597,13885,0,1748469886,12996.423792719994,27.7544686800029,53384.33353776001 2025-05-28,22:04:48.000,148,11017612,14085,0,1748469887,12996.208230800003,27.77561607000098,53384.28462792001 2025-05-28,22:04:49.000,148,11017623,13845,0,1748469888,12995.972459949997,27.81791085000441,53384.2077696 2025-05-28,22:04:50.000,148,11017599,13925,0,1748469889,12995.729952789996,27.895451280004636,53384.054052960004 2025-05-28,22:04:51.000,148,11017621,14125,0,1748469890,12995.51439086999,28.015286490001017,53383.9632204 2025-05-28,22:04:52.000,148,11017575,13885,0,1748469891,12995.27188370999,28.16331822000211,53383.858413600006 2025-05-28,22:04:53.000,148,11017617,13925,0,1748469892,12995.083267029993,28.21971126000426,53383.79552952 2025-05-28,22:04:54.000,148,11017619,13925,0,1748469893,12994.887914040002,28.283153429998492,53383.7536068 2025-05-28,22:04:55.000,148,11017659,14205,0,1748469894,12994.692561049997,28.36069385999872,53383.64181288001 2025-05-28,22:04:56.000,148,11017620,13925,0,1748469895,12994.564571160001,28.39593951000279,53383.620851520005 2025-05-28,22:04:57.000,148,11017603,13725,0,1748469896,12994.41637233999,28.438234289998945,53383.63482576 2025-05-28,22:04:58.000,148,11017652,14125,0,1748469897,12994.29511875999,28.41003777000151,53383.59290304001 2025-05-28,22:04:59.000,148,11017593,14045,0,1748469898,12994.17386517999,28.41003777000151,53383.46014776 2025-05-28,22:05:00.000,148,11017610,14245,0,1748469899,12994.03240266999,28.431185159999586,53383.3693152 2025-05-28,22:05:01.000,148,11017589,13565,0,1748469900,12993.897676469998,28.480529070002376,53383.299444 2025-05-28,22:05:02.000,148,11017591,13845,0,1748469901,12993.742741339993,28.551020370003243,53383.22957280001 2025-05-28,22:05:03.000,148,11017676,13565,0,1748469902,12993.594542519997,28.62151167000411,53383.124766 2025-05-28,22:05:04.000,148,11017622,14165,0,1748469903,12993.392453219996,28.63560993000283,53383.07585616 2025-05-28,22:05:05.000,148,11017595,13925,0,1748469904,12993.2442544,28.734297750001133,53382.950088000005 2025-05-28,22:05:06.000,148,11017626,14045,0,1748469905,12993.06237403,28.776592530004564,53382.831306960004 2025-05-28,22:05:07.000,148,11017601,13965,0,1748469906,12992.840075799999,28.79773992000264,53382.71951304 2025-05-28,22:05:08.000,148,11017696,13765,0,1748469907,12992.698613289998,28.74839600999985,53382.614706240005 2025-05-28,22:05:09.000,148,11017623,13925,0,1748469908,12992.597568639998,28.727248620001774,53382.58675776001 2025-05-28,22:05:10.000,148,11017625,14005,0,1748469909,12992.449369820002,28.692002969997702,53382.398105520006 2025-05-28,22:05:11.000,148,11017634,13765,0,1748469910,12992.375270409997,28.684953839998343,53382.25836312 2025-05-28,22:05:12.000,148,11017637,14125,0,1748469911,12992.213598969996,28.706101230003696,53382.18849192 2025-05-28,22:05:13.000,148,11017600,14085,0,1748469912,12992.112554319996,28.713150360003056,53382.041762400004 2025-05-28,22:05:14.000,148,11017599,13885,0,1748469913,12991.99803704999,28.76249426999857,53381.92298136 2025-05-28,22:05:15.000,148,11017652,13885,0,1748469914,12991.84310192,28.81183818000136,53381.874071520004 2025-05-28,22:05:16.000,148,11017572,13885,0,1748469915,12991.647748929994,28.86823122000351,53381.79022608 2025-05-28,22:05:17.000,148,11017597,14005,0,1748469916,12991.499550109998,28.97396817000117,53381.74131624 2025-05-28,22:05:18.000,148,11017620,13885,0,1748469917,12991.290724500002,29.04445947000204,53381.64349656 2025-05-28,22:05:19.000,148,11017598,14085,0,1748469918,12991.149261990002,29.04445947000204,53381.559651120006 2025-05-28,22:05:20.000,148,11017614,13925,0,1748469919,12991.001063169992,29.065606860000116,53381.46881856 2025-05-28,22:05:21.000,148,11017568,13845,0,1748469920,12990.83939172999,29.121999900002265,53381.35003752 2025-05-28,22:05:22.000,148,11017621,14125,0,1748469921,12990.74508339,29.136098160000984,53381.29414056001 2025-05-28,22:05:23.000,148,11017646,14045,0,1748469922,12990.6844566,29.121999900002265,53381.21728224001 2025-05-28,22:05:24.000,148,11017646,13685,0,1748469923,12990.590148259995,29.114950770002906,53381.09151408 2025-05-28,22:05:25.000,148,11017648,14005,0,1748469924,12990.52278516,29.150196419999702,53381.00068152001 2025-05-28,22:05:26.000,148,11017577,14085,0,1748469925,12990.462158369999,29.17134380999778,53380.94478456 2025-05-28,22:05:27.000,148,11017631,13805,0,1748469926,12990.374586339989,29.241835109998647,53380.80504216 2025-05-28,22:05:28.000,148,11017655,13765,0,1748469927,12990.226387519993,29.241835109998647,53380.721196720006 2025-05-28,22:05:29.000,148,11017645,14045,0,1748469928,12990.145551799993,29.241835109998647,53380.62337704001 2025-05-28,22:05:30.000,148,11017639,13885,0,1748469929,12990.064716079993,29.291179020001437,53380.553505840006 2025-05-28,22:05:31.000,148,11017611,14245,0,1748469930,12989.929989880002,29.305277280000155,53380.3997892 2025-05-28,22:05:32.000,148,11017611,14085,0,1748469931,12989.795263679996,29.319375539998873,53380.35786648001 2025-05-28,22:05:33.000,148,11017595,13725,0,1748469932,12989.694219029996,29.347572060003586,53380.267033920005 2025-05-28,22:05:34.000,148,11017654,14165,0,1748469933,12989.55949282999,29.38281771000038,53380.18318848 2025-05-28,22:05:35.000,148,11017589,14005,0,1748469934,12989.48539342,29.418063360004453,53380.13427864 2025-05-28,22:05:36.000,148,11017641,13925,0,1748469935,12989.4045577,29.488554659998044,53380.04344608001 2025-05-28,22:05:37.000,148,11017588,13925,0,1748469936,12989.310249359994,29.55904595999891,53379.98754912 2025-05-28,22:05:38.000,148,11017612,13925,0,1748469937,12989.26309519,29.55904595999891,53379.91767792 2025-05-28,22:05:39.000,148,11017590,13965,0,1748469938,12989.17552315999,29.594291610002983,53379.8408196 2025-05-28,22:05:40.000,148,11017626,13925,0,1748469939,12989.108160059994,29.62248813000042,53379.77793552 2025-05-28,22:05:41.000,148,11017617,13725,0,1748469940,12989.027324339993,29.601340740002342,53379.666141600006 2025-05-28,22:05:42.000,148,11017618,13965,0,1748469941,12988.912807070003,29.650684649997856,53379.62421888 2025-05-28,22:05:43.000,148,11017655,13965,0,1748469942,12988.825235039993,29.636586389999138,53379.56832192001 2025-05-28,22:05:44.000,148,11017622,13765,0,1748469943,12988.697245149997,29.62248813000042,53379.46351512 2025-05-28,22:05:45.000,148,11017643,13965,0,1748469944,12988.596200499996,29.62953725999978,53379.3866568 2025-05-28,22:05:46.000,148,11017588,14045,0,1748469945,12988.481683229991,29.62953725999978,53379.379669680005 2025-05-28,22:05:47.000,148,11017615,13965,0,1748469946,12988.414320129996,29.700028560000646,53379.20499168001 2025-05-28,22:05:48.000,148,11017644,13965,0,1748469947,12988.27959392999,29.707077690000006,53379.093197760005 2025-05-28,22:05:49.000,148,11017599,13845,0,1748469948,12988.18528559,29.700028560000646,53379.03730080001 2025-05-28,22:05:50.000,148,11017588,13845,0,1748469949,12988.08424094,29.735274210004718,53378.96742960001 2025-05-28,22:05:51.000,148,11017663,13885,0,1748469950,12987.989932599994,29.749372470003436,53378.876597040005 2025-05-28,22:05:52.000,148,11017545,13925,0,1748469951,12987.841733779998,29.756421600002795,53378.79973872001 2025-05-28,22:05:53.000,148,11017634,14045,0,1748469952,12987.774370679988,29.79166724999959,53378.708906160005 2025-05-28,22:05:54.000,148,11017610,14005,0,1748469953,12987.713743889988,29.79166724999959,53378.604099359996 2025-05-28,22:05:55.000,148,11017642,14085,0,1748469954,12987.538599829997,29.80576550999831,53378.48531832001 2025-05-28,22:05:56.000,148,11017629,14085,0,1748469955,12987.451027800002,29.819863770004304,53378.48531832001 2025-05-28,22:05:57.000,148,11017592,13885,0,1748469956,12987.309565290001,29.79166724999959,53378.38051152 2025-05-28,22:05:58.000,148,11017588,13845,0,1748469957,12987.195048019996,29.721175949998724,53378.34557592001 2025-05-28,22:05:59.000,148,11017588,14005,0,1748469958,12987.06705813,29.636586389999138,53378.22679488001 2025-05-28,22:06:00.000,148,11017636,14005,0,1748469959,12986.97948609999,29.544947700000193,53378.1639108 2025-05-28,22:06:01.000,148,11017590,14045,0,1748469960,12986.86496883,29.460358140000608,53378.14993656001 2025-05-28,22:06:02.000,148,11017580,13965,0,1748469961,12986.784133109999,29.38281771000038,53378.03115552001 2025-05-28,22:06:03.000,148,11017603,14045,0,1748469962,12986.770660489994,29.326424669998232,53377.884426 2025-05-28,22:06:04.000,148,11017671,13765,0,1748469963,12986.683088459999,29.27003163000336,53377.870451760005 2025-05-28,22:06:05.000,148,11017616,14045,0,1748469964,12986.608989049993,29.248884239998006,53377.800580560004 2025-05-28,22:06:06.000,148,11017594,14125,0,1748469965,12986.514680709988,29.262982500004,53377.77263208001 2025-05-28,22:06:07.000,148,11017564,13845,0,1748469966,12986.440581299998,29.298228150000796,53377.68878664 2025-05-28,22:06:08.000,148,11017618,14245,0,1748469967,12986.359745579997,29.312326409999514,53377.702760880005 2025-05-28,22:06:09.000,148,11017591,14165,0,1748469968,12986.265437239992,29.361670320002304,53377.64686392001 2025-05-28,22:06:10.000,148,11017600,14005,0,1748469969,12986.191337830001,29.3969159699991,53377.66083816 2025-05-28,22:06:11.000,148,11017592,13885,0,1748469970,12986.043139009991,29.467407269999967,53377.57699272001 2025-05-28,22:06:12.000,148,11017587,14085,0,1748469971,12985.94209435999,29.530849440001475,53377.535070000005 2025-05-28,22:06:13.000,148,11017609,13925,0,1748469972,12985.834313399995,29.55904595999891,53377.47218592 2025-05-28,22:06:14.000,148,11017620,13885,0,1748469973,12985.78042291999,29.56609508999827,53377.430263199996 2025-05-28,22:06:15.000,148,11017576,14245,0,1748469974,12985.65916933999,29.573144220004906,53377.34641776 2025-05-28,22:06:16.000,148,11017610,13885,0,1748469975,12985.63896040999,29.62248813000042,53377.318469280006 2025-05-28,22:06:17.000,148,11017594,13965,0,1748469976,12985.55812468999,29.601340740002342,53377.27654656 2025-05-28,22:06:18.000,148,11017632,13885,0,1748469977,12985.517706829989,29.650684649997856,53377.17173976001 2025-05-28,22:06:19.000,148,11017621,13925,0,1748469978,12985.504234209999,29.643635519998497,53377.14379128001 2025-05-28,22:06:20.000,148,11017623,14365,0,1748469979,12985.409925869993,29.700028560000646,53377.07392008001 2025-05-28,22:06:21.000,148,11017600,14005,0,1748469980,12985.349299079993,29.756421600002795,53377.08789432 2025-05-28,22:06:22.000,148,11017588,14085,0,1748469981,12985.268463359993,29.8551094200011,53377.031997360005 2025-05-28,22:06:23.000,148,11017614,13885,0,1748469982,12985.194363950002,29.925600720001967,53376.95513904001 2025-05-28,22:06:24.000,148,11017598,13925,0,1748469983,12985.174155020002,30.02428854000027,53376.87828072 2025-05-28,22:06:25.000,148,11017634,13805,0,1748469984,12985.113528230002,30.045435929998348,53376.89924208 2025-05-28,22:06:26.000,148,11017603,14005,0,1748469985,12985.059637749997,30.094779840001138,53376.84334512 2025-05-28,22:06:27.000,148,11017568,14245,0,1748469986,12985.012483580002,30.130025489997934,53376.759499679996 2025-05-28,22:06:28.000,148,11017608,13845,0,1748469987,12984.992274650001,30.13707462000457,53376.745525440005 2025-05-28,22:06:29.000,148,11017605,13805,0,1748469988,12984.992274650001,30.13707462000457,53376.745525440005 2025-05-28,22:06:30.000,148,11017635,13965,0,1748469989,12984.992274650001,30.108878099999856,53376.77347392 2025-05-28,22:06:31.000,148,11017617,13725,0,1748469990,12984.931647860001,30.0665833200037,53376.78046104 2025-05-28,22:06:32.000,148,11017568,13925,0,1748469991,12984.891230000001,30.059534190004342,53376.75251256 2025-05-28,22:06:33.000,148,11017604,13805,0,1748469992,12984.864284759991,30.07363245000306,53376.75251256 2025-05-28,22:06:34.000,148,11017563,13925,0,1748469993,12984.857548449996,30.108878099999856,53376.75251256 2025-05-28,22:06:35.000,148,11017598,13885,0,1748469994,12984.823866899991,30.158222010002646,53376.73853832001 2025-05-28,22:06:36.000,148,11017646,14165,0,1748469995,12984.76324010999,30.24281157000223,53376.759499679996 2025-05-28,22:06:37.000,148,11017591,14165,0,1748469996,12984.776712729996,30.362646779998613,53376.71058984 2025-05-28,22:06:38.000,148,11017566,13965,0,1748469997,12984.776712729996,30.461334600004193,53376.67565424 2025-05-28,22:06:39.000,148,11017647,13845,0,1748469998,12984.70934963,30.560022420002497,53376.68264136 2025-05-28,22:06:40.000,148,11017639,13885,0,1748469999,12984.68240438999,30.616415460004646,53376.60578304 2025-05-28,22:06:41.000,148,11017592,14125,0,1748470000,12984.70261331999,30.729201540001668,53376.647705760006 2025-05-28,22:06:42.000,148,11017605,14085,0,1748470001,12984.68240438999,30.813791100001254,53376.65469288 2025-05-28,22:06:43.000,148,11017642,13925,0,1748470002,12984.695877009995,30.89133153000148,53376.626744400004 2025-05-28,22:06:44.000,148,11017616,13845,0,1748470003,12984.72955856,30.95477370000299,53376.59180880001 2025-05-28,22:06:45.000,148,11017666,14085,0,1748470004,12984.783449039991,31.004117609998502,53376.61277016 2025-05-28,22:06:46.000,148,11017561,13925,0,1748470005,12984.83060321,31.046412390001933,53376.54988608001 2025-05-28,22:06:47.000,148,11017676,13925,0,1748470006,12984.844075829991,31.07460890999937,53376.58482168 2025-05-28,22:06:48.000,148,11017614,14005,0,1748470007,12984.817130589996,31.08165803999873,53376.53591184 2025-05-28,22:06:49.000,148,11017644,14325,0,1748470008,12984.803657969991,31.12395282000216,53376.459053520004 2025-05-28,22:06:50.000,148,11017641,13925,0,1748470009,12984.70261331999,31.102805430004082,53376.51495048 2025-05-28,22:06:51.000,148,11017614,13765,0,1748470010,12984.66219545999,31.10985456000344,53376.52193760001 2025-05-28,22:06:52.000,148,11017642,13725,0,1748470011,12984.62177759999,31.187394990003668,53376.480014880006 2025-05-28,22:06:53.000,148,11017671,13645,0,1748470012,12984.56788712,31.264935420003894,53376.4171308 2025-05-28,22:06:54.000,148,11017611,14085,0,1748470013,12984.54094187999,31.34247585000412,53376.44507928 2025-05-28,22:06:55.000,148,11017673,13605,0,1748470014,12984.4870514,31.462311060000502,53376.37520808 2025-05-28,22:06:56.000,148,11017653,14045,0,1748470015,12984.513996639995,31.53985149000073,53376.37520808 2025-05-28,22:06:57.000,148,11017599,13925,0,1748470016,12984.52073294999,31.624441050000314,53376.36822096 2025-05-28,22:06:58.000,148,11017639,13925,0,1748470017,12984.62851391,31.69493235000118,53376.29834976 2025-05-28,22:06:59.000,148,11017643,14085,0,1748470018,12984.66219545999,31.70198148000054,53376.31931112 2025-05-28,22:07:00.000,148,11017612,13885,0,1748470019,12984.68240438999,31.75837452000269,53376.291362640004 2025-05-28,22:07:01.000,148,11017616,13885,0,1748470020,12984.74303117999,31.737227130004612,53376.28437552001 2025-05-28,22:07:02.000,148,11017615,13765,0,1748470021,12984.76324010999,31.723128869998618,53376.29834976 2025-05-28,22:07:03.000,148,11017624,14045,0,1748470022,12984.756503799996,31.7090306099999,53376.35424672001 2025-05-28,22:07:04.000,148,11017614,13845,0,1748470023,12984.72955856,31.70198148000054,53376.26341416001 2025-05-28,22:07:05.000,148,11017605,13725,0,1748470024,12984.68240438999,31.737227130004612,53376.23546568001 2025-05-28,22:07:06.000,148,11017597,13765,0,1748470025,12984.655459149995,31.76542365000205,53376.23546568001 2025-05-28,22:07:07.000,148,11017602,13765,0,1748470026,12984.66219545999,31.772472780001408,53376.18655584001 2025-05-28,22:07:08.000,148,11017641,13965,0,1748470027,12984.64198652999,31.87820972999907,53376.20053008 2025-05-28,22:07:09.000,148,11017606,14205,0,1748470028,12984.695877009995,31.92755364000186,53376.22149144 2025-05-28,22:07:10.000,148,11017589,14005,0,1748470029,12984.796921659996,31.98394668000401,53376.27040128 2025-05-28,22:07:11.000,148,11017632,14005,0,1748470030,12984.857548449996,32.033290589999524,53376.30533688001 2025-05-28,22:07:12.000,148,11017601,13965,0,1748470031,12984.985538339992,32.082634500002314,53376.22149144 2025-05-28,22:07:13.000,148,11017633,13925,0,1748470032,12985.059637749997,32.08968363000167,53376.2075172 2025-05-28,22:07:14.000,148,11017638,13925,0,1748470033,12985.160682399997,32.11083101999975,53376.1725816 2025-05-28,22:07:15.000,148,11017636,14005,0,1748470034,12985.194363950002,32.08968363000167,53376.193542960005 2025-05-28,22:07:16.000,148,11017597,14205,0,1748470035,12985.241518119998,32.068536240003596,53376.26341416001 2025-05-28,22:07:17.000,148,11017582,14005,0,1748470036,12985.275199670003,32.04033971999888,53376.242452800005 2025-05-28,22:07:18.000,148,11017639,13885,0,1748470037,12985.329090149993,32.026241460000165,53376.34027248 2025-05-28,22:07:19.000,148,11017623,14245,0,1748470038,12985.369508009993,32.026241460000165,53376.30533688001 2025-05-28,22:07:20.000,148,11017621,14165,0,1748470039,12985.396453249989,32.082634500002314,53376.291362640004 2025-05-28,22:07:21.000,148,11017612,13765,0,1748470040,12985.396453249989,32.13197840999783,53376.34027248 2025-05-28,22:07:22.000,148,11017622,14005,0,1748470041,12985.416662179989,32.1672240600019,53376.361233840005 2025-05-28,22:07:23.000,148,11017639,14045,0,1748470042,12985.403189559998,32.195420579999336,53376.33328536001 2025-05-28,22:07:24.000,148,11017558,14125,0,1748470043,12985.382980629998,32.21656797000469,53376.38219520001 2025-05-28,22:07:25.000,148,11017586,13885,0,1748470044,12985.389716939993,32.23066623000341,53376.38918232 2025-05-28,22:07:26.000,148,11017614,13845,0,1748470045,12985.416662179989,32.202469709998695,53376.361233840005 2025-05-28,22:07:27.000,148,11017658,14245,0,1748470046,12985.416662179989,32.23771536000277,53376.36822096 2025-05-28,22:07:28.000,148,11017623,14045,0,1748470047,12985.430134799994,32.258862750000844,53376.39616944 2025-05-28,22:07:29.000,148,11017590,13645,0,1748470048,12985.484025279999,32.28001013999892,53376.361233840005 2025-05-28,22:07:30.000,148,11017598,13885,0,1748470049,12985.571597309994,32.35755056999915,53376.35424672001 2025-05-28,22:07:31.000,148,11017582,14245,0,1748470050,12985.632224099994,32.442140129998734,53376.361233840005 2025-05-28,22:07:32.000,148,11017613,13845,0,1748470051,12985.67937826999,32.56902447000175,53376.38918232 2025-05-28,22:07:33.000,148,11017618,14125,0,1748470052,12985.78042291999,32.6254175100039,53376.39616944 2025-05-28,22:07:34.000,148,11017637,14085,0,1748470053,12985.834313399995,32.7241053300022,53376.38219520001 2025-05-28,22:07:35.000,148,11017657,13885,0,1748470054,12985.935358049996,32.76640010999836,53376.45206640001 2025-05-28,22:07:36.000,148,11017560,13765,0,1748470055,12985.995984839996,32.75230184999964,53376.40315656001 2025-05-28,22:07:37.000,148,11017617,13885,0,1748470056,12986.04987532,32.75230184999964,53376.44507928 2025-05-28,22:07:38.000,148,11017613,14005,0,1748470057,12986.097029489996,32.75230184999964,53376.49398912 2025-05-28,22:07:39.000,148,11017646,13765,0,1748470058,12986.150919970001,32.710007070003485,53376.51495048 2025-05-28,22:07:40.000,148,11017630,13965,0,1748470059,12986.171128900001,32.68181054999877,53376.480014880006 2025-05-28,22:07:41.000,148,11017615,13685,0,1748470060,12986.177865209997,32.667712290000054,53376.45206640001 2025-05-28,22:07:42.000,148,11017613,13805,0,1748470061,12986.137447349996,32.710007070003485,53376.52193760001 2025-05-28,22:07:43.000,148,11017590,13885,0,1748470062,12986.171128900001,32.73115446000156,53376.52193760001 2025-05-28,22:07:44.000,148,11017554,14045,0,1748470063,12986.204810449992,32.75230184999964,53376.57084744001 2025-05-28,22:07:45.000,148,11017556,13845,0,1748470064,12986.218283069997,32.836891409999225,53376.54988608001 2025-05-28,22:07:46.000,148,11017618,13885,0,1748470065,12986.265437239992,32.893284450001374,53376.61975728001 2025-05-28,22:07:47.000,148,11017548,14005,0,1748470066,12986.366481889992,32.9708248800016,53376.59879592001 2025-05-28,22:07:48.000,148,11017599,13725,0,1748470067,12986.487735469993,33.062463570000546,53376.61975728001 2025-05-28,22:07:49.000,148,11017635,14205,0,1748470068,12986.561834879998,33.111807480003336,53376.577834560005 2025-05-28,22:07:50.000,148,11017618,13805,0,1748470069,12986.622461669998,33.15410225999949,53376.59879592001 2025-05-28,22:07:51.000,148,11017549,13725,0,1748470070,12986.703297389999,33.14705313000013,53376.73853832001 2025-05-28,22:07:52.000,148,11017547,13925,0,1748470071,12986.770660489994,33.16115138999885,53376.65469288 2025-05-28,22:07:53.000,148,11017602,14085,0,1748470072,12986.763924179999,33.13295487000141,53376.77347392 2025-05-28,22:07:54.000,148,11017659,14045,0,1748470073,12986.784133109999,33.175249650004844,53376.8014224 2025-05-28,22:07:55.000,148,11017623,13965,0,1748470074,12986.811078349994,33.15410225999949,53376.78744816001 2025-05-28,22:07:56.000,148,11017627,14245,0,1748470075,12986.87844144999,33.19639704000292,53376.85033224 2025-05-28,22:07:57.000,148,11017602,13805,0,1748470076,12986.932331929995,33.28098660000251,53376.80840952001 2025-05-28,22:07:58.000,148,11017613,14045,0,1748470077,12987.0468492,33.37262529000145,53376.8014224 2025-05-28,22:07:59.000,148,11017621,14005,0,1748470078,12987.201784329991,33.42196920000424,53376.82238376 2025-05-28,22:08:00.000,148,11017621,14005,0,1748470079,12987.296092669996,33.513607890003186,53376.73853832001 2025-05-28,22:08:01.000,148,11017591,13805,0,1748470080,12987.430818870002,33.577050060004694,53376.77347392 2025-05-28,22:08:02.000,148,11017606,14045,0,1748470081,12987.531863520002,33.61934484000085,53376.72456408 2025-05-28,22:08:03.000,148,11017599,13925,0,1748470082,12987.666589719993,33.68278701000236,53376.68962848001 2025-05-28,22:08:04.000,148,11017626,14045,0,1748470083,12987.700271269998,33.66868875000364,53376.72456408 2025-05-28,22:08:05.000,148,11017561,13925,0,1748470084,12987.747425439993,33.68278701000236,53376.72456408 2025-05-28,22:08:06.000,148,11017613,13765,0,1748470085,12987.794579609988,33.63344309999957,53376.7315512 2025-05-28,22:08:07.000,148,11017616,13805,0,1748470086,12987.794579609988,33.60524658000213,53376.745525440005 2025-05-28,22:08:08.000,148,11017598,13965,0,1748470087,12987.909096879994,33.58409919000405,53376.78744816001 2025-05-28,22:08:09.000,148,11017597,13925,0,1748470088,12987.969723669994,33.5629517999987,53376.815396640006 2025-05-28,22:08:10.000,148,11017605,13845,0,1748470089,12988.023614149999,33.527706150001904,53376.84334512 2025-05-28,22:08:11.000,148,11017603,14005,0,1748470090,12988.10444987,33.55590266999934,53376.84334512 2025-05-28,22:08:12.000,148,11017593,13965,0,1748470091,12988.20549452,33.577050060004694,53376.89225496 2025-05-28,22:08:13.000,148,11017615,13805,0,1748470092,12988.28633024,33.59114832000341,53376.89225496 2025-05-28,22:08:14.000,148,11017618,13845,0,1748470093,12988.40084750999,33.61229571000149,53376.89924208 2025-05-28,22:08:15.000,148,11017617,13845,0,1748470094,12988.46821061,33.61934484000085,53376.89225496 2025-05-28,22:08:16.000,148,11017600,14165,0,1748470095,12988.528837400001,33.62639397000021,53376.94815192 2025-05-28,22:08:17.000,148,11017572,14085,0,1748470096,12988.528837400001,33.647541359998286,53376.99007464 2025-05-28,22:08:18.000,148,11017619,13885,0,1748470097,12988.582727879992,33.61934484000085,53377.02501024001 2025-05-28,22:08:19.000,148,11017579,13765,0,1748470098,12988.623145739992,33.59114832000341,53377.011036 2025-05-28,22:08:20.000,148,11017611,13645,0,1748470099,12988.609673120001,33.527706150001904,53376.983087520006 2025-05-28,22:08:21.000,148,11017597,13925,0,1748470100,12988.589464190001,33.54885353999998,53377.031997360005 2025-05-28,22:08:22.000,148,11017627,13965,0,1748470101,12988.555782639996,33.55590266999934,53377.05295872001 2025-05-28,22:08:23.000,148,11017588,13845,0,1748470102,12988.569255260001,33.5629517999987,53377.0459716 2025-05-28,22:08:24.000,148,11017599,13925,0,1748470103,12988.609673120001,33.57000092999806,53377.07392008001 2025-05-28,22:08:25.000,148,11017633,13845,0,1748470104,12988.670299910002,33.62639397000021,53377.080907200005 2025-05-28,22:08:26.000,148,11017624,13885,0,1748470105,12988.771344560002,33.63344309999957,53377.10885568 2025-05-28,22:08:27.000,148,11017572,13965,0,1748470106,12988.845443969993,33.647541359998286,53377.0459716 2025-05-28,22:08:28.000,148,11017630,13925,0,1748470107,12988.939752309998,33.66868875000364,53377.06693296 2025-05-28,22:08:29.000,148,11017585,14085,0,1748470108,12989.047533269993,33.675737880003,53377.12282992001 2025-05-28,22:08:30.000,148,11017611,13845,0,1748470109,12989.087951129994,33.61934484000085,53377.21366248 2025-05-28,22:08:31.000,148,11017590,13765,0,1748470110,12989.067742199994,33.68983614000172,53377.14379128001 2025-05-28,22:08:32.000,148,11017550,14285,0,1748470111,12989.067742199994,33.654590489997645,53377.17872688 2025-05-28,22:08:33.000,148,11017648,14165,0,1748470112,12989.074478509989,33.675737880003,53377.20667536 2025-05-28,22:08:34.000,148,11017628,13845,0,1748470113,12989.013851719988,33.710983529999794,53377.22064960001 2025-05-28,22:08:35.000,148,11017631,13805,0,1748470114,12988.959961239998,33.7744257000013,53377.185714 2025-05-28,22:08:36.000,148,11017593,14005,0,1748470115,12988.959961239998,33.760327440002584,53377.199688240005 2025-05-28,22:08:37.000,148,11017646,14085,0,1748470116,12988.939752309998,33.80262221999874,53377.12282992001 2025-05-28,22:08:38.000,148,11017636,13925,0,1748470117,12989.007115409993,33.83081874000345,53377.16475264 2025-05-28,22:08:39.000,148,11017604,13845,0,1748470118,12989.034060649989,33.83786787000281,53377.14379128001 2025-05-28,22:08:40.000,148,11017614,13885,0,1748470119,12989.040796959998,33.76737657000194,53377.150778400006 2025-05-28,22:08:41.000,148,11017586,13965,0,1748470120,12989.135105299989,33.78852396000002,53377.129817040004 2025-05-28,22:08:42.000,148,11017556,14085,0,1748470121,12989.128368989994,33.71803265999915,53377.15776552 2025-05-28,22:08:43.000,148,11017585,14085,0,1748470122,12989.17552315999,33.73918005000451,53377.24161096001 2025-05-28,22:08:44.000,148,11017632,13885,0,1748470123,12989.182259469999,33.71803265999915,53377.16475264 2025-05-28,22:08:45.000,148,11017601,14085,0,1748470124,12989.155314229989,33.710983529999794,53377.20667536 2025-05-28,22:08:46.000,148,11017583,13965,0,1748470125,12989.101423749999,33.753278310003225,53377.22064960001 2025-05-28,22:08:47.000,148,11017543,13845,0,1748470126,12989.040796959998,33.76737657000194,53377.129817040004 2025-05-28,22:08:48.000,148,11017630,13805,0,1748470127,12989.027324339993,33.8096713499981,53377.199688240005 2025-05-28,22:08:49.000,148,11017593,13845,0,1748470128,12988.973433859988,33.84491700000217,53377.23462384 2025-05-28,22:08:50.000,148,11017596,13885,0,1748470129,12988.933015999988,33.873113519999606,53377.185714 2025-05-28,22:08:51.000,148,11017639,13965,0,1748470130,12988.946488619993,33.922457430002396,53377.2555852 2025-05-28,22:08:52.000,148,11017583,13885,0,1748470131,12988.926279689993,33.94360482000047,53377.22763672 2025-05-28,22:08:53.000,148,11017618,13845,0,1748470132,12989.013851719988,33.99294873000326,53377.24161096001 2025-05-28,22:08:54.000,148,11017572,13925,0,1748470133,12989.040796959998,34.03524350999942,53377.27654656 2025-05-28,22:08:55.000,148,11017649,14045,0,1748470134,12989.148577919994,34.0211452500007,53377.22763672 2025-05-28,22:08:56.000,148,11017651,14365,0,1748470135,12989.229413639994,34.04229263999878,53377.30449504 2025-05-28,22:08:57.000,148,11017600,13765,0,1748470136,12989.27656780999,34.112783939999645,53377.297507920004 2025-05-28,22:08:58.000,148,11017576,14165,0,1748470137,12989.38434877,34.06344003000413,53377.36039200001 2025-05-28,22:08:59.000,148,11017596,14045,0,1748470138,12989.350667219995,34.02819438000006,53377.37436624 2025-05-28,22:09:00.000,148,11017630,14045,0,1748470139,12989.370876149995,34.00704699000198,53377.40231472 2025-05-28,22:09:01.000,148,11017620,13965,0,1748470140,12989.34393091,33.985899600003904,53377.35340488 2025-05-28,22:09:02.000,148,11017584,14085,0,1748470141,12989.33719459999,33.96475220999855,53377.367379120005 2025-05-28,22:09:03.000,148,11017618,14005,0,1748470142,12989.350667219995,34.00704699000198,53377.44423744 2025-05-28,22:09:04.000,148,11017630,13885,0,1748470143,12989.32372198,34.0211452500007,53377.430263199996 2025-05-28,22:09:05.000,148,11017601,13845,0,1748470144,12989.30351305,34.07048916000349,53377.367379120005 2025-05-28,22:09:06.000,148,11017581,14005,0,1748470145,12989.310249359994,34.14098046000436,53377.38135336 2025-05-28,22:09:07.000,148,11017634,13845,0,1748470146,12989.290040429994,34.2326191500033,53377.40231472 2025-05-28,22:09:08.000,148,11017609,14085,0,1748470147,12989.34393091,34.29606132000481,53377.44423744 2025-05-28,22:09:09.000,148,11017611,13845,0,1748470148,12989.34393091,34.380650880004396,53377.47917304001 2025-05-28,22:09:10.000,148,11017638,13845,0,1748470149,12989.38434877,34.380650880004396,53377.486160160006 2025-05-28,22:09:11.000,148,11017619,14085,0,1748470150,12989.38434877,34.40179827000247,53377.486160160006 2025-05-28,22:09:12.000,148,11017655,14085,0,1748470151,12989.431502939995,34.4793387000027,53377.47218592 2025-05-28,22:09:13.000,148,11017665,14085,0,1748470152,12989.512338659995,34.45819131000462,53377.51410864 2025-05-28,22:09:14.000,148,11017683,13965,0,1748470153,12989.58643807,34.46524044000398,53377.45122456 2025-05-28,22:09:15.000,148,11017616,13885,0,1748470154,12989.68748272,34.528682609998214,53377.486160160006 2025-05-28,22:09:16.000,148,11017654,14245,0,1748470155,12989.795263679996,34.570977390001644,53377.50712152001 2025-05-28,22:09:17.000,148,11017586,14045,0,1748470156,12989.862626779992,34.63441956000315,53377.51410864 2025-05-28,22:09:18.000,148,11017645,13845,0,1748470157,12989.956935119997,34.66261608000059,53377.52808288001 2025-05-28,22:09:19.000,148,11017636,14165,0,1748470158,12990.017561909997,34.69786173000466,53377.55603136001 2025-05-28,22:09:20.000,148,11017605,13965,0,1748470159,12990.037770839997,34.7260582500021,53377.535070000005 2025-05-28,22:09:21.000,148,11017642,13845,0,1748470160,12990.051243460002,34.747205640000175,53377.5700056 2025-05-28,22:09:22.000,148,11017605,13765,0,1748470161,12990.010825600002,34.754254769999534,53377.653851040006 2025-05-28,22:09:23.000,148,11017609,14125,0,1748470162,12990.031034530002,34.73310738000146,53377.632889680004 2025-05-28,22:09:24.000,148,11017655,14085,0,1748470163,12990.017561909997,34.71195999000338,53377.71673512 2025-05-28,22:09:25.000,148,11017549,13965,0,1748470164,12990.051243460002,34.690812599998026,53377.73070936 2025-05-28,22:09:26.000,148,11017600,14165,0,1748470165,12990.051243460002,34.66966520999995,53377.78660632 2025-05-28,22:09:27.000,148,11017631,14205,0,1748470166,12990.125342869993,34.71195999000338,53377.765644959996 2025-05-28,22:09:28.000,148,11017675,13845,0,1748470167,12990.185969659993,34.747205640000175,53377.78660632 2025-05-28,22:09:29.000,148,11017618,13725,0,1748470168,12990.253332759989,34.76835302999825,53377.84250328001 2025-05-28,22:09:30.000,148,11017610,13805,0,1748470169,12990.39479526999,34.81769694000104,53377.919361600005 2025-05-28,22:09:31.000,148,11017636,14005,0,1748470170,12990.47563098999,34.83884432999912,53377.94731008 2025-05-28,22:09:32.000,148,11017679,14005,0,1748470171,12990.60362088,34.81769694000104,53377.99621992 2025-05-28,22:09:33.000,148,11017601,13805,0,1748470172,12990.65751135999,34.8247460700004,53377.96128432001 2025-05-28,22:09:34.000,148,11017589,13965,0,1748470173,12990.751819699995,34.8247460700004,53377.989232800006 2025-05-28,22:09:35.000,148,11017599,14045,0,1748470174,12990.79897386999,34.796549550002965,53378.038142640005 2025-05-28,22:09:36.000,148,11017586,13885,0,1748470175,12990.792237559996,34.71195999000338,53378.14294944 2025-05-28,22:09:37.000,148,11017654,14205,0,1748470176,12990.84612804,34.67671433999931,53378.18487216 2025-05-28,22:09:38.000,148,11017567,13645,0,1748470177,12990.933700069996,34.620321300004434,53378.21282064 2025-05-28,22:09:39.000,148,11017650,13685,0,1748470178,12990.967381620001,34.563928260002285,53378.18487216 2025-05-28,22:09:40.000,148,11017625,13685,0,1748470179,12991.021272099992,34.4793387000027,53378.26173048 2025-05-28,22:09:41.000,148,11017604,13845,0,1748470180,12991.081898889992,34.45819131000462,53378.268717599996 2025-05-28,22:09:42.000,148,11017594,14125,0,1748470181,12991.115580439997,34.44409304999863,53378.29666608001 2025-05-28,22:09:43.000,148,11017687,13845,0,1748470182,12991.115580439997,34.45114217999799,53378.34557592001 2025-05-28,22:09:44.000,148,11017550,13685,0,1748470183,12991.162734609992,34.507535220000136,53378.34557592001 2025-05-28,22:09:45.000,148,11017629,14005,0,1748470184,12991.135789369997,34.507535220000136,53378.44339560001 2025-05-28,22:09:46.000,148,11017609,14045,0,1748470185,12991.203152469992,34.578026520001,53378.49929256 2025-05-28,22:09:47.000,148,11017588,14005,0,1748470186,12991.223361399992,34.6132721699978,53378.52025392 2025-05-28,22:09:48.000,148,11017577,13685,0,1748470187,12991.250306640002,34.66966520999995,53378.53422816001 2025-05-28,22:09:49.000,148,11017653,13885,0,1748470188,12991.250306640002,34.71900912000274,53378.55518952 2025-05-28,22:09:50.000,148,11017590,14085,0,1748470189,12991.324406049993,34.747205640000175,53378.56916376 2025-05-28,22:09:51.000,148,11017604,13965,0,1748470190,12991.364823909993,34.81064781000168,53378.604099359996 2025-05-28,22:09:52.000,148,11017608,13845,0,1748470191,12991.438923319998,34.81064781000168,53378.604099359996 2025-05-28,22:09:53.000,148,11017621,14205,0,1748470192,12991.513022729989,34.81769694000104,53378.639034960004 2025-05-28,22:09:54.000,148,11017582,13845,0,1748470193,12991.593858449989,34.76835302999825,53378.64602208 2025-05-28,22:09:55.000,148,11017618,13925,0,1748470194,12991.70163941,34.754254769999534,53378.65300920001 2025-05-28,22:09:56.000,148,11017613,13965,0,1748470195,12991.74205727,34.7260582500021,53378.604099359996 2025-05-28,22:09:57.000,148,11017594,13685,0,1748470196,12991.789211439995,34.747205640000175,53378.63204784001 2025-05-28,22:09:58.000,148,11017656,14005,0,1748470197,12991.829629299995,34.73310738000146,53378.7228804 2025-05-28,22:09:59.000,148,11017586,14165,0,1748470198,12991.849838229995,34.7260582500021,53378.71589328 2025-05-28,22:10:00.000,148,11017615,14085,0,1748470199,12991.829629299995,34.70491086000402,53378.74384176 2025-05-28,22:10:01.000,148,11017590,13965,0,1748470200,12991.81615667999,34.70491086000402,53378.73685464 2025-05-28,22:10:02.000,148,11017657,14005,0,1748470201,12991.870047159995,34.71900912000274,53378.79973872001 2025-05-28,22:10:03.000,148,11017627,14045,0,1748470202,12991.87678346999,34.690812599998026,53378.78576448 2025-05-28,22:10:04.000,148,11017636,14045,0,1748470203,12991.890256089995,34.68376346999867,53378.82070008001 2025-05-28,22:10:05.000,148,11017625,14085,0,1748470204,12991.90372871,34.690812599998026,53378.81371296 2025-05-28,22:10:06.000,148,11017584,13805,0,1748470205,12991.950882879995,34.690812599998026,53378.82070008001 2025-05-28,22:10:07.000,148,11017611,13725,0,1748470206,12992.00477336,34.690812599998026,53378.827687200006 2025-05-28,22:10:08.000,148,11017644,13845,0,1748470207,12992.058663839991,34.690812599998026,53378.876597040005 2025-05-28,22:10:09.000,148,11017609,14085,0,1748470208,12992.078872769991,34.67671433999931,53378.91851976001 2025-05-28,22:10:10.000,148,11017627,14005,0,1748470209,12992.092345389996,34.690812599998026,53378.8626228 2025-05-28,22:10:11.000,148,11017624,13725,0,1748470210,12992.072136459996,34.754254769999534,53378.89755840001 2025-05-28,22:10:12.000,148,11017589,13885,0,1748470211,12992.132763249996,34.76835302999825,53378.89755840001 2025-05-28,22:10:13.000,148,11017657,13765,0,1748470212,12992.152972179996,34.84589345999848,53378.88358416 2025-05-28,22:10:14.000,148,11017642,14045,0,1748470213,12992.186653730001,34.94458128000406,53378.86960992001 2025-05-28,22:10:15.000,148,11017576,13925,0,1748470214,12992.267489450001,35.036219970003,53378.91851976001 2025-05-28,22:10:16.000,148,11017586,14005,0,1748470215,12992.260753139992,35.11376040000323,53378.98140384 2025-05-28,22:10:17.000,148,11017570,13685,0,1748470216,12992.348325170002,35.1842517000041,53379.0023652 2025-05-28,22:10:18.000,148,11017563,13925,0,1748470217,12992.408951960002,35.198349960002815,53379.05826216 2025-05-28,22:10:19.000,148,11017610,14005,0,1748470218,12992.509996610002,35.23359560999961,53379.07922352 2025-05-28,22:10:20.000,148,11017604,14005,0,1748470219,12992.590832329988,35.22654648000025,53379.05127504 2025-05-28,22:10:21.000,148,11017587,13925,0,1748470220,12992.637986499998,35.24769386999833,53379.05127504 2025-05-28,22:10:22.000,148,11017598,13925,0,1748470221,12992.698613289998,35.26884126000368,53379.12114624 2025-05-28,22:10:23.000,148,11017623,13845,0,1748470222,12992.739031149998,35.25474299999769,53379.15608184001 2025-05-28,22:10:24.000,148,11017588,13845,0,1748470223,12992.779449009999,35.261792130004324,53379.21896592 2025-05-28,22:10:25.000,148,11017603,14005,0,1748470224,12992.840075799999,35.24769386999833,53379.260888640005 2025-05-28,22:10:26.000,148,11017624,13565,0,1748470225,12992.907438899994,35.26884126000368,53379.25390152001 2025-05-28,22:10:27.000,148,11017602,13925,0,1748470226,12992.927647829994,35.26884126000368,53379.25390152001 2025-05-28,22:10:28.000,148,11017626,13845,0,1748470227,12992.98153831,35.212448220001534,53379.33774696 2025-05-28,22:10:29.000,148,11017612,13925,0,1748470228,12992.98153831,35.205399090002174,53379.36569544 2025-05-28,22:10:30.000,148,11017638,14045,0,1748470229,12993.028692479995,35.1842517000041,53379.358708320004 2025-05-28,22:10:31.000,148,11017609,13565,0,1748470230,12993.00174724,35.163104309998744,53379.309798480004 2025-05-28,22:10:32.000,148,11017582,13845,0,1748470231,12993.02195617,35.17720257000474,53379.358708320004 2025-05-28,22:10:33.000,148,11017635,13725,0,1748470232,12993.008483549995,35.149006050000025,53379.379669680005 2025-05-28,22:10:34.000,148,11017628,14005,0,1748470233,12992.988274619995,35.13490779000131,53379.33774696 2025-05-28,22:10:35.000,148,11017612,14165,0,1748470234,12993.01521985999,35.1842517000041,53379.30281136001 2025-05-28,22:10:36.000,148,11017589,13925,0,1748470235,12993.028692479995,35.22654648000025,53379.32377272001 2025-05-28,22:10:37.000,148,11017583,14005,0,1748470236,12993.028692479995,35.2829395200024,53379.3866568 2025-05-28,22:10:38.000,148,11017671,13885,0,1748470237,12993.07584664999,35.35343082000327,53379.40063104001 2025-05-28,22:10:39.000,148,11017627,13885,0,1748470238,12993.08258296,35.39572559999942,53379.42159240001 2025-05-28,22:10:40.000,148,11017612,13885,0,1748470239,12993.13647343999,35.49441341999773,53379.41460528 2025-05-28,22:10:41.000,148,11017604,13685,0,1748470240,12993.17689129999,35.57900298000459,53379.3866568 2025-05-28,22:10:42.000,148,11017585,13965,0,1748470241,12993.277935949991,35.64244514999882,53379.428579520005 2025-05-28,22:10:43.000,148,11017592,13725,0,1748470242,12993.372244289996,35.74818210000376,53379.42159240001 2025-05-28,22:10:44.000,148,11017605,14045,0,1748470243,12993.432871079996,35.76228036000248,53379.37268256001 2025-05-28,22:10:45.000,148,11017612,13965,0,1748470244,12993.560860969992,35.839820790002705,53379.3866568 2025-05-28,22:10:46.000,148,11017600,14085,0,1748470245,12993.648433000002,35.81867340000463,53379.43556664 2025-05-28,22:10:47.000,148,11017628,13725,0,1748470246,12993.695587169997,35.839820790002705,53379.40063104001 2025-05-28,22:10:48.000,148,11017592,14045,0,1748470247,12993.796631819998,35.86801731000014,53379.43556664 2025-05-28,22:10:49.000,148,11017611,13925,0,1748470248,12993.837049679998,35.91736122000293,53379.40063104001 2025-05-28,22:10:50.000,148,11017595,13965,0,1748470249,12993.863994919993,35.93145948000165,53379.428579520005 2025-05-28,22:10:51.000,148,11017608,13965,0,1748470250,12993.863994919993,35.92441035000229,53379.358708320004 2025-05-28,22:10:52.000,148,11017619,14245,0,1748470251,12993.816840749998,35.92441035000229,53379.358708320004 2025-05-28,22:10:53.000,148,11017633,14285,0,1748470252,12993.863994919993,35.973754259997804,53379.34473408 2025-05-28,22:10:54.000,148,11017634,14125,0,1748470253,12993.890940159989,36.016049040001235,53379.42159240001 2025-05-28,22:10:55.000,148,11017645,13805,0,1748470254,12993.938094329998,36.008999910001876,53379.44954088001 2025-05-28,22:10:56.000,148,11017586,13765,0,1748470255,12993.958303259999,36.023098170000594,53379.41460528 2025-05-28,22:10:57.000,148,11017582,13725,0,1748470256,12993.958303259999,36.00195078000252,53379.379669680005 2025-05-28,22:10:58.000,148,11017599,13925,0,1748470257,12994.005457429994,35.99490165000316,53379.50543784 2025-05-28,22:10:59.000,148,11017619,14045,0,1748470258,12993.985248499994,36.008999910001876,53379.48447648 2025-05-28,22:11:00.000,148,11017523,14005,0,1748470259,12994.012193739989,36.03719642999931,53379.48447648 2025-05-28,22:11:01.000,148,11017623,13885,0,1748470260,12993.958303259999,36.05129468999803,53379.49146360001 2025-05-28,22:11:02.000,148,11017619,13805,0,1748470261,12993.971775879989,36.016049040001235,53379.49146360001 2025-05-28,22:11:03.000,148,11017635,14045,0,1748470262,12993.998721119999,36.07949121000274,53379.51941208001 2025-05-28,22:11:04.000,148,11017625,13925,0,1748470263,12994.039138979999,36.1217859899989,53379.53338632 2025-05-28,22:11:05.000,148,11017622,13925,0,1748470264,12994.086293149994,36.199326419999124,53379.54037344001 2025-05-28,22:11:06.000,148,11017548,14245,0,1748470265,12994.146919939994,36.234572070003196,53379.53338632 2025-05-28,22:11:07.000,148,11017649,14325,0,1748470266,12994.15365624999,36.241621200002555,53379.51242496 2025-05-28,22:11:08.000,148,11017609,13965,0,1748470267,12994.30185507,36.29096510999807,53379.49146360001 2025-05-28,22:11:09.000,148,11017587,14045,0,1748470268,12994.41637233999,36.26276859000063,53379.51242496 2025-05-28,22:11:10.000,148,11017653,13885,0,1748470269,12994.510680679996,36.206375549998484,53379.55434768 2025-05-28,22:11:11.000,148,11017617,14125,0,1748470270,12994.604989020001,36.185228160000406,53379.58229616 2025-05-28,22:11:12.000,148,11017626,13885,0,1748470271,12994.679088429992,36.10768773000018,53379.63819312001 2025-05-28,22:11:13.000,148,11017565,13965,0,1748470272,12994.685824740001,36.058343820004666,53379.65216736 2025-05-28,22:11:14.000,148,11017591,13885,0,1748470273,12994.706033670001,36.065392950004025,53379.63819312001 2025-05-28,22:11:15.000,148,11017606,13925,0,1748470274,12994.699297359992,36.072442080003384,53379.666141600006 2025-05-28,22:11:16.000,148,11017635,14005,0,1748470275,12994.679088429992,36.11473685999954,53379.7010772 2025-05-28,22:11:17.000,148,11017616,13925,0,1748470276,12994.712769979997,36.25571946000127,53379.67312872 2025-05-28,22:11:18.000,148,11017600,14005,0,1748470277,12994.746451530002,36.35440727999958,53379.666141600006 2025-05-28,22:11:19.000,148,11017597,14005,0,1748470278,12994.820550939992,36.481291620002594,53379.666141600006 2025-05-28,22:11:20.000,148,11017614,14165,0,1748470279,12994.948540830002,36.55883205000282,53379.68011584 2025-05-28,22:11:21.000,148,11017584,13725,0,1748470280,12995.042849169993,36.608175959998334,53379.67312872 2025-05-28,22:11:22.000,148,11017601,13925,0,1748470281,12995.177575369999,36.62227422000433,53379.666141600006 2025-05-28,22:11:23.000,148,11017615,13965,0,1748470282,12995.298828949999,36.53768466000474,53379.694090080004 2025-05-28,22:11:24.000,148,11017567,13885,0,1748470283,12995.39313728999,36.467193360003876,53379.78492264001 2025-05-28,22:11:25.000,148,11017623,13725,0,1748470284,12995.3998736,36.40375119000237,53379.82684536001 2025-05-28,22:11:26.000,148,11017561,13965,0,1748470285,12995.41334621999,36.36145640999894,53379.8408196 2025-05-28,22:11:27.000,148,11017638,14045,0,1748470286,12995.386400979995,36.34735815000022,53379.84780672 2025-05-28,22:11:28.000,148,11017618,13765,0,1748470287,12995.37966467,36.3332598900015,53379.833832480006 2025-05-28,22:11:29.000,148,11017630,13925,0,1748470288,12995.319037879999,36.31211250000342,53379.8408196 2025-05-28,22:11:30.000,148,11017603,13925,0,1748470289,12995.29209263999,36.368505539998296,53379.89671656 2025-05-28,22:11:31.000,148,11017596,14285,0,1748470290,12995.298828949999,36.431947709999804,53379.88972944 2025-05-28,22:11:32.000,148,11017636,13925,0,1748470291,12995.191047989989,36.51653726999939,53379.89671656 2025-05-28,22:11:33.000,148,11017601,14125,0,1748470292,12995.265147399994,36.56588118000218,53379.93863928 2025-05-28,22:11:34.000,148,11017615,14285,0,1748470293,12995.27188370999,36.57293031000154,53379.98754912 2025-05-28,22:11:35.000,148,11017597,14085,0,1748470294,12995.29209263999,36.58702857000026,53379.9106908 2025-05-28,22:11:36.000,148,11017606,14125,0,1748470295,12995.325774189994,36.53063552999811,53379.87575520001 2025-05-28,22:11:37.000,148,11017596,14045,0,1748470296,12995.35945574,36.49538988000131,53379.90370368001 2025-05-28,22:11:38.000,148,11017599,13685,0,1748470297,12995.42008253,36.43899683999916,53379.95960064 2025-05-28,22:11:39.000,148,11017573,13885,0,1748470298,12995.45376407999,36.36145640999894,53379.9456264 2025-05-28,22:11:40.000,148,11017573,13885,0,1748470299,12995.51439086999,36.31916163000278,53379.98754912 2025-05-28,22:11:41.000,148,11017611,14165,0,1748470300,12995.548072419995,36.31916163000278,53379.93863928 2025-05-28,22:11:42.000,148,11017588,14165,0,1748470301,12995.507654559995,36.30506337000406,53380.0154976 2025-05-28,22:11:43.000,148,11017551,13805,0,1748470302,12995.548072419995,36.375554669997655,53379.98754912 2025-05-28,22:11:44.000,148,11017587,13685,0,1748470303,12995.52112718,36.43899683999916,53380.001523360006 2025-05-28,22:11:45.000,148,11017568,13845,0,1748470304,12995.45376407999,36.55178292000346,53380.06440744 2025-05-28,22:11:46.000,148,11017610,14205,0,1748470305,12995.447027769995,36.643421610002406,53380.05742032 2025-05-28,22:11:47.000,148,11017617,14245,0,1748470306,12995.44029146,36.71391291000327,53380.12030440001 2025-05-28,22:11:48.000,148,11017596,13965,0,1748470307,12995.426818839995,36.81260073000158,53380.09235592001 2025-05-28,22:11:49.000,148,11017571,13605,0,1748470308,12995.487445629995,36.868993770003726,53380.12729152 2025-05-28,22:11:50.000,148,11017608,14005,0,1748470309,12995.50091825,36.96063246000267,53380.21113696001 2025-05-28,22:11:51.000,148,11017609,13965,0,1748470310,12995.568281349995,36.95358333000331,53380.197162720004 2025-05-28,22:11:52.000,148,11017509,13965,0,1748470311,12995.64238076,36.96063246000267,53380.19017560001 2025-05-28,22:11:53.000,148,11017639,13845,0,1748470312,12995.689534929996,36.94653420000395,53380.267033920005 2025-05-28,22:11:54.000,148,11017582,13805,0,1748470313,12995.72321648,36.9253868099986,53380.26004680001 2025-05-28,22:11:55.000,148,11017588,13845,0,1748470314,12995.756898029991,36.939485070004594,53380.35087936 2025-05-28,22:11:56.000,148,11017622,14005,0,1748470315,12995.74342541,36.91128854999988,53380.41376344 2025-05-28,22:11:57.000,148,11017615,14005,0,1748470316,12995.669325999996,36.9253868099986,53380.434724800005 2025-05-28,22:11:58.000,148,11017642,13805,0,1748470317,12995.66258969,36.89719029000116,53380.39280208 2025-05-28,22:11:59.000,148,11017577,13565,0,1748470318,12995.55480872999,36.86194464000437,53380.32991800001 2025-05-28,22:12:00.000,148,11017604,13805,0,1748470319,12995.507654559995,36.840797249999014,53380.315943760004 2025-05-28,22:12:01.000,148,11017624,14245,0,1748470320,12995.45376407999,36.77735508000478,53380.32293088 2025-05-28,22:12:02.000,148,11017558,14085,0,1748470321,12995.42008253,36.770305949998146,53380.364853600004 2025-05-28,22:12:03.000,148,11017584,13885,0,1748470322,12995.37292835999,36.69276551999792,53380.35087936 2025-05-28,22:12:04.000,148,11017599,13925,0,1748470323,12995.33924681,36.699814650004555,53380.28799528001 2025-05-28,22:12:05.000,148,11017556,13925,0,1748470324,12995.325774189994,36.608175959998334,53380.23908544001 2025-05-28,22:12:06.000,148,11017590,13885,0,1748470325,12995.35271942999,36.61522508999769,53380.315943760004 2025-05-28,22:12:07.000,148,11017577,14005,0,1748470326,12995.278620019999,36.57293031000154,53380.32293088 2025-05-28,22:12:08.000,148,11017546,13925,0,1748470327,12995.298828949999,36.56588118000218,53380.30895664001 2025-05-28,22:12:09.000,148,11017584,13965,0,1748470328,12995.258411089999,36.5799794400009,53380.35087936 2025-05-28,22:12:10.000,148,11017592,13885,0,1748470329,12995.27188370999,36.62932335000369,53380.2949824 2025-05-28,22:12:11.000,148,11017651,13925,0,1748470330,12995.238202159999,36.67161812999984,53380.35087936 2025-05-28,22:12:12.000,148,11017563,13925,0,1748470331,12995.231465849989,36.72096204000263,53380.315943760004 2025-05-28,22:12:13.000,148,11017613,13925,0,1748470332,12995.258411089999,36.81260073000158,53380.30196952 2025-05-28,22:12:14.000,148,11017559,13885,0,1748470333,12995.265147399994,36.86194464000437,53380.30196952 2025-05-28,22:12:15.000,148,11017607,13845,0,1748470334,12995.217993229999,36.95358333000331,53380.23908544001 2025-05-28,22:12:16.000,148,11017545,13565,0,1748470335,12995.224729539994,37.0381728900029,53380.2949824 2025-05-28,22:12:17.000,148,11017609,13925,0,1748470336,12995.177575369999,37.14390984000056,53380.30895664001 2025-05-28,22:12:18.000,148,11017606,14045,0,1748470337,12995.157366439998,37.17915549000463,53380.267033920005 2025-05-28,22:12:19.000,148,11017598,13725,0,1748470338,12995.123684889993,37.21440114000143,53380.218124080006 2025-05-28,22:12:20.000,148,11017564,14005,0,1748470339,12995.103475959993,37.242597659998864,53380.26004680001 2025-05-28,22:12:21.000,148,11017602,14005,0,1748470340,12995.143893819994,37.242597659998864,53380.25305968 2025-05-28,22:12:22.000,148,11017590,13885,0,1748470341,12995.157366439998,37.228499400000146,53380.28799528001 2025-05-28,22:12:23.000,148,11017536,13965,0,1748470342,12995.164102749994,37.18620462000399,53380.23908544001 2025-05-28,22:12:24.000,148,11017538,13725,0,1748470343,12995.197784299999,37.172106359998,53380.18318848 2025-05-28,22:12:25.000,148,11017586,14005,0,1748470344,12995.217993229999,37.12276245000248,53380.23908544001 2025-05-28,22:12:26.000,148,11017614,13885,0,1748470345,12995.244938469994,37.07341853999969,53380.19017560001 2025-05-28,22:12:27.000,148,11017596,13885,0,1748470346,12995.170839059989,37.059320280000975,53380.197162720004 2025-05-28,22:12:28.000,148,11017566,13885,0,1748470347,12995.150630129989,37.0381728900029,53380.197162720004 2025-05-28,22:12:29.000,148,11017554,13725,0,1748470348,12995.090003339988,37.04522202000226,53380.25305968 2025-05-28,22:12:30.000,148,11017599,13845,0,1748470349,12994.968749760003,37.066369410000334,53380.23209832 2025-05-28,22:12:31.000,148,11017611,14085,0,1748470350,12994.901386659993,37.02407463000418,53380.23908544001 2025-05-28,22:12:32.000,148,11017614,13725,0,1748470351,12994.800342009992,36.99587810999947,53380.2949824 2025-05-28,22:12:33.000,148,11017586,13885,0,1748470352,12994.712769979997,37.01702550000482,53380.2949824 2025-05-28,22:12:34.000,148,11017605,13885,0,1748470353,12994.638670569992,36.98177985000075,53380.24607256 2025-05-28,22:12:35.000,148,11017612,14285,0,1748470354,12994.618461639991,36.96768159000203,53380.218124080006 2025-05-28,22:12:36.000,148,11017593,13805,0,1748470355,12994.618461639991,36.93243593999796,53380.18318848 2025-05-28,22:12:37.000,148,11017602,14005,0,1748470356,12994.598252709991,36.9253868099986,53380.197162720004 2025-05-28,22:12:38.000,148,11017597,13765,0,1748470357,12994.611725329996,36.876042900003085,53380.2251112 2025-05-28,22:12:39.000,148,11017532,13805,0,1748470358,12994.537625919991,36.868993770003726,53380.218124080006 2025-05-28,22:12:40.000,148,11017590,14085,0,1748470359,12994.44331758,36.90423942000052,53380.197162720004 2025-05-28,22:12:41.000,148,11017665,13765,0,1748470360,12994.349009239995,36.90423942000052,53380.2251112 2025-05-28,22:12:42.000,148,11017619,13845,0,1748470361,12994.268173519995,36.90423942000052,53380.24607256 2025-05-28,22:12:43.000,148,11017606,13965,0,1748470362,12994.17386517999,36.94653420000395,53380.15524 2025-05-28,22:12:44.000,148,11017581,14285,0,1748470363,12994.14018363,36.9253868099986,53380.13427864 2025-05-28,22:12:45.000,148,11017559,13925,0,1748470364,12994.07282052999,36.96768159000203,53380.16222712001 2025-05-28,22:12:46.000,148,11017593,13725,0,1748470365,12994.066084219994,37.03112376000354,53380.11331728 2025-05-28,22:12:47.000,148,11017631,13845,0,1748470366,12994.03240266999,37.059320280000975,53380.02248472001 2025-05-28,22:12:48.000,148,11017577,13765,0,1748470367,12994.09302945999,37.04522202000226,53380.02248472001 2025-05-28,22:12:49.000,148,11017597,14165,0,1748470368,12994.086293149994,37.03112376000354,53379.99453624001 2025-05-28,22:12:50.000,148,11017555,13925,0,1748470369,12994.126711009994,36.939485070004594,53379.980562000004 2025-05-28,22:12:51.000,148,11017620,14125,0,1748470370,12994.106502079994,36.84784637999837,53379.91767792 2025-05-28,22:12:52.000,148,11017592,13805,0,1748470371,12994.039138979999,36.79850247000286,53379.95261352001 2025-05-28,22:12:53.000,148,11017598,13765,0,1748470372,12993.991984809989,36.76325681999879,53379.95261352001 2025-05-28,22:12:54.000,148,11017592,13765,0,1748470373,12993.931358019989,36.75620768999943,53379.92466504001 2025-05-28,22:12:55.000,148,11017592,13765,0,1748470374,12993.863994919993,36.78440421000414,53379.882742320005 2025-05-28,22:12:56.000,148,11017619,13805,0,1748470375,12993.810104439988,36.80555160000222,53379.80588400001 2025-05-28,22:12:57.000,148,11017597,13885,0,1748470376,12993.783159199993,36.84784637999837,53379.80588400001 2025-05-28,22:12:58.000,148,11017569,13725,0,1748470377,12993.783159199993,36.93243593999796,53379.812871120004 2025-05-28,22:12:59.000,148,11017553,13885,0,1748470378,12993.762950269993,36.98882898000011,53379.84780672 2025-05-28,22:13:00.000,148,11017598,13885,0,1748470379,12993.736005029998,37.052271150001616,53379.75697416001 2025-05-28,22:13:01.000,148,11017586,13885,0,1748470380,12993.655169309997,37.07341853999969,53379.72203856 2025-05-28,22:13:02.000,148,11017595,13845,0,1748470381,12993.594542519997,37.02407463000418,53379.715051440005 2025-05-28,22:13:03.000,148,11017570,14005,0,1748470382,12993.547388350002,37.01702550000482,53379.74998704 2025-05-28,22:13:04.000,148,11017593,13725,0,1748470383,12993.500234179992,37.009976369998185,53379.68710296001 2025-05-28,22:13:05.000,148,11017571,13965,0,1748470384,12993.426134770001,36.99587810999947,53379.666141600006 2025-05-28,22:13:06.000,148,11017616,14045,0,1748470385,12993.331826429996,37.009976369998185,53379.65216736 2025-05-28,22:13:07.000,148,11017573,14085,0,1748470386,12993.230781779996,37.03112376000354,53379.63819312001 2025-05-28,22:13:08.000,148,11017599,13765,0,1748470387,12993.190363919995,37.03112376000354,53379.631206 2025-05-28,22:13:09.000,148,11017563,13725,0,1748470388,12993.149946059995,37.052271150001616,53379.53338632 2025-05-28,22:13:10.000,148,11017549,13965,0,1748470389,12993.16341868,37.09456592999777,53379.5613348 2025-05-28,22:13:11.000,148,11017604,13845,0,1748470390,12993.17689129999,37.101615060004406,53379.456528 2025-05-28,22:13:12.000,148,11017584,13965,0,1748470391,12993.17689129999,37.101615060004406,53379.47050224001 2025-05-28,22:13:13.000,148,11017587,14085,0,1748470392,12993.22404547,37.108664190003765,53379.51941208001 2025-05-28,22:13:14.000,148,11017560,13925,0,1748470393,12993.230781779996,37.101615060004406,53379.51941208001 2025-05-28,22:13:15.000,148,11017644,13965,0,1748470394,12993.2442544,37.0381728900029,53379.498450720006 2025-05-28,22:13:16.000,148,11017592,13605,0,1748470395,12993.15668236999,37.002927239998826,53379.51242496 2025-05-28,22:13:17.000,148,11017561,13965,0,1748470396,12993.07584664999,37.009976369998185,53379.547360560005 2025-05-28,22:13:18.000,148,11017573,14005,0,1748470397,12993.0421651,36.98882898000011,53379.54037344001 2025-05-28,22:13:19.000,148,11017606,13925,0,1748470398,12992.99501092999,36.9253868099986,53379.48447648 2025-05-28,22:13:20.000,148,11017588,13965,0,1748470399,12992.91417520999,36.939485070004594,53379.49146360001 2025-05-28,22:13:21.000,148,11017586,13885,0,1748470400,12992.819866869999,36.98177985000075,53379.46351512 2025-05-28,22:13:22.000,148,11017590,14045,0,1748470401,12992.752503769989,36.98177985000075,53379.47050224001 2025-05-28,22:13:23.000,148,11017621,13805,0,1748470402,12992.725558529994,37.03112376000354,53379.51242496 2025-05-28,22:13:24.000,148,11017566,14005,0,1748470403,12992.658195429998,37.066369410000334,53379.48447648 2025-05-28,22:13:25.000,148,11017576,13965,0,1748470404,12992.624513879993,37.101615060004406,53379.477489360004 2025-05-28,22:13:26.000,148,11017591,14045,0,1748470405,12992.604304949993,37.15800809999928,53379.428579520005 2025-05-28,22:13:27.000,148,11017625,13965,0,1748470406,12992.536941849998,37.19325375000335,53379.44954088001 2025-05-28,22:13:28.000,148,11017632,13725,0,1748470407,12992.536941849998,37.22145027000079,53379.36569544 2025-05-28,22:13:29.000,148,11017567,13725,0,1748470408,12992.563887089993,37.25669592000486,53379.37268256001 2025-05-28,22:13:30.000,148,11017561,13965,0,1748470409,12992.516732919998,37.25669592000486,53379.43556664 2025-05-28,22:13:31.000,148,11017593,14205,0,1748470410,12992.483051369993,37.20735201000207,53379.41460528 2025-05-28,22:13:32.000,148,11017556,14245,0,1748470411,12992.388743030002,37.19325375000335,53379.40761816 2025-05-28,22:13:33.000,148,11017575,13885,0,1748470412,12992.368534100002,37.18620462000399,53379.37268256001 2025-05-28,22:13:34.000,148,11017577,14245,0,1748470413,12992.294434689997,37.12276245000248,53379.41460528 2025-05-28,22:13:35.000,148,11017577,13845,0,1748470414,12992.206862660001,37.07341853999969,53379.40761816 2025-05-28,22:13:36.000,148,11017606,13925,0,1748470415,12992.112554319996,37.052271150001616,53379.3866568 2025-05-28,22:13:37.000,148,11017604,13965,0,1748470416,12991.950882879995,37.0381728900029,53379.35172120001 2025-05-28,22:13:38.000,148,11017568,13845,0,1748470417,12991.88351978,37.01702550000482,53379.26787576 2025-05-28,22:13:39.000,148,11017608,13965,0,1748470418,12991.7622662,36.98882898000011,53379.23992728 2025-05-28,22:13:40.000,148,11017562,13725,0,1748470419,12991.688166789994,37.0381728900029,53379.26787576 2025-05-28,22:13:41.000,148,11017596,14045,0,1748470420,12991.63427630999,37.03112376000354,53379.1770432 2025-05-28,22:13:42.000,148,11017571,13645,0,1748470421,12991.580385829999,37.066369410000334,53379.19800456 2025-05-28,22:13:43.000,148,11017573,13925,0,1748470422,12991.587122139994,37.09456592999777,53379.163068960006 2025-05-28,22:13:44.000,148,11017595,13845,0,1748470423,12991.580385829999,37.052271150001616,53379.107171999996 2025-05-28,22:13:45.000,148,11017583,13845,0,1748470424,12991.533231659989,37.052271150001616,53379.093197760005 2025-05-28,22:13:46.000,148,11017598,13685,0,1748470425,12991.526495349994,36.98177985000075,53379.12813336 2025-05-28,22:13:47.000,148,11017551,13765,0,1748470426,12991.425450699993,36.89719029000116,53379.05127504 2025-05-28,22:13:48.000,148,11017571,13685,0,1748470427,12991.385032839993,36.81260073000158,53379.03730080001 2025-05-28,22:13:49.000,148,11017559,13925,0,1748470428,12991.337878669998,36.74210943000071,53379.044287920005 2025-05-28,22:13:50.000,148,11017576,13885,0,1748470429,12991.263779259993,36.706863780003914,53379.01633944001 2025-05-28,22:13:51.000,148,11017582,13885,0,1748470430,12991.223361399992,36.650470740001765,53378.95345536 2025-05-28,22:13:52.000,148,11017541,14085,0,1748470431,12991.115580439997,36.66456900000048,53378.925506880005 2025-05-28,22:13:53.000,148,11017581,13765,0,1748470432,12991.075162579997,36.706863780003914,53378.94646824001 2025-05-28,22:13:54.000,148,11017617,13805,0,1748470433,12991.041481029992,36.78440421000414,53378.939481119996 2025-05-28,22:13:55.000,148,11017552,14005,0,1748470434,12990.980854239991,36.81260073000158,53378.84864856001 2025-05-28,22:13:56.000,148,11017579,13645,0,1748470435,12990.859600659991,36.7914533400035,53378.81371296 2025-05-28,22:13:57.000,148,11017607,14085,0,1748470436,12990.75855600999,36.833748119999655,53378.81371296 2025-05-28,22:13:58.000,148,11017618,13885,0,1748470437,12990.6844566,36.868993770003726,53378.86960992001 2025-05-28,22:13:59.000,148,11017624,13965,0,1748470438,12990.62382981,36.833748119999655,53378.79973872001 2025-05-28,22:14:00.000,148,11017577,14005,0,1748470439,12990.509312539994,36.833748119999655,53378.771790239996 2025-05-28,22:14:01.000,148,11017630,13725,0,1748470440,12990.45542205999,36.819649860000936,53378.76480312 2025-05-28,22:14:02.000,148,11017576,13925,0,1748470441,12990.381322649999,36.81260073000158,53378.757816000005 2025-05-28,22:14:03.000,148,11017575,13685,0,1748470442,12990.367850029994,36.85489550999773,53378.708906160005 2025-05-28,22:14:04.000,148,11017605,13645,0,1748470443,12990.41500419999,36.868993770003726,53378.66698344 2025-05-28,22:14:05.000,148,11017570,14125,0,1748470444,12990.441949439999,36.93243593999796,53378.68095768001 2025-05-28,22:14:06.000,148,11017592,13685,0,1748470445,12990.52278516,37.002927239998826,53378.6180736 2025-05-28,22:14:07.000,148,11017634,13925,0,1748470446,12990.590148259995,36.99587810999947,53378.62506072 2025-05-28,22:14:08.000,148,11017599,13925,0,1748470447,12990.63730242999,37.115713320003124,53378.56916376 2025-05-28,22:14:09.000,148,11017529,13645,0,1748470448,12990.66424767,37.08046766999905,53378.541215280005 2025-05-28,22:14:10.000,148,11017562,13925,0,1748470449,12990.72487446,37.101615060004406,53378.48531832001 2025-05-28,22:14:11.000,148,11017589,13845,0,1748470450,12990.72487446,37.03112376000354,53378.422434240005 2025-05-28,22:14:12.000,148,11017598,13805,0,1748470451,12990.6844566,37.02407463000418,53378.39448576001 2025-05-28,22:14:13.000,148,11017599,13565,0,1748470452,12990.66424767,36.99587810999947,53378.36653728001 2025-05-28,22:14:14.000,148,11017559,13885,0,1748470453,12990.61709349999,36.96063246000267,53378.33160168 2025-05-28,22:14:15.000,148,11017551,13845,0,1748470454,12990.54299409,36.93243593999796,53378.28269184 2025-05-28,22:14:16.000,148,11017550,13725,0,1748470455,12990.489103609994,36.9253868099986,53378.303653200004 2025-05-28,22:14:17.000,148,11017571,13885,0,1748470456,12990.367850029994,36.939485070004594,53378.29666608001 2025-05-28,22:14:18.000,148,11017577,13885,0,1748470457,12990.327432169994,36.96063246000267,53378.33160168 2025-05-28,22:14:19.000,148,11017579,13845,0,1748470458,12990.260069069998,36.96063246000267,53378.254743360005 2025-05-28,22:14:20.000,148,11017585,14085,0,1748470459,12990.226387519993,36.95358333000331,53378.254743360005 2025-05-28,22:14:21.000,148,11017546,13925,0,1748470460,12990.206178589993,36.96063246000267,53378.233782 2025-05-28,22:14:22.000,148,11017513,13965,0,1748470461,12990.179233349998,36.93243593999796,53378.22679488001 2025-05-28,22:14:23.000,148,11017562,14005,0,1748470462,12990.179233349998,36.9253868099986,53378.18487216 2025-05-28,22:14:24.000,148,11017547,13965,0,1748470463,12990.212914899988,36.883092030002445,53378.21980776 2025-05-28,22:14:25.000,148,11017590,13925,0,1748470464,12990.192705969988,36.840797249999014,53378.17788504001 2025-05-28,22:14:26.000,148,11017592,13965,0,1748470465,12990.239860139998,36.840797249999014,53378.21980776 2025-05-28,22:14:27.000,148,11017583,13925,0,1748470466,12990.219651209998,36.819649860000936,53378.17788504001 2025-05-28,22:14:28.000,148,11017571,13645,0,1748470467,12990.273541689989,36.826698990000295,53378.205833520005 2025-05-28,22:14:29.000,148,11017554,14045,0,1748470468,12990.340904789999,36.840797249999014,53378.19884640001 2025-05-28,22:14:30.000,148,11017566,13925,0,1748470469,12990.374586339989,36.868993770003726,53378.18487216 2025-05-28,22:14:31.000,148,11017583,13925,0,1748470470,12990.408267889994,36.93243593999796,53378.17089792 2025-05-28,22:14:32.000,148,11017547,13925,0,1748470471,12990.41500419999,37.009976369998185,53378.14294944 2025-05-28,22:14:33.000,148,11017527,13925,0,1748470472,12990.381322649999,37.18620462000399,53378.1639108 2025-05-28,22:14:34.000,148,11017589,13845,0,1748470473,12990.381322649999,37.277843310002936,53378.11500096 2025-05-28,22:14:35.000,148,11017582,14005,0,1748470474,12990.361113719999,37.3835802600006,53378.07307824 2025-05-28,22:14:36.000,148,11017574,13925,0,1748470475,12990.367850029994,37.510464600003615,53378.01718128 2025-05-28,22:14:37.000,148,11017555,13765,0,1748470476,12990.340904789999,37.63029981,53378.0241684 2025-05-28,22:14:38.000,148,11017520,14005,0,1748470477,12990.39479526999,37.67259459000343,53378.03115552001 2025-05-28,22:14:39.000,148,11017551,14245,0,1748470478,12990.408267889994,37.651447199998074,53378.03115552001 2025-05-28,22:14:40.000,148,11017597,13845,0,1748470479,12990.421740509999,37.62325068000064,53378.038142640005 2025-05-28,22:14:41.000,148,11017600,14045,0,1748470480,12990.421740509999,37.58800503000384,53378.03115552001 2025-05-28,22:14:42.000,148,11017567,13725,0,1748470481,12990.421740509999,37.44702243000211,53378.01718128 2025-05-28,22:14:43.000,148,11017577,13845,0,1748470482,12990.441949439999,37.39062938999996,53378.038142640005 2025-05-28,22:14:44.000,148,11017574,13925,0,1748470483,12990.408267889994,37.36243287000252,53378.05910400001 2025-05-28,22:14:45.000,148,11017556,14005,0,1748470484,12990.367850029994,37.31308895999973,53378.01019416001 2025-05-28,22:14:46.000,148,11017551,13805,0,1748470485,12990.347641099994,37.32013808999909,53378.00320704 2025-05-28,22:14:47.000,148,11017551,13845,0,1748470486,12990.300486929998,37.341285480004444,53378.07307824 2025-05-28,22:14:48.000,148,11017569,13925,0,1748470487,12990.327432169994,37.3483346100038,53378.038142640005 2025-05-28,22:14:49.000,148,11017600,13965,0,1748470488,12990.313959549989,37.37653113000124,53378.05910400001 2025-05-28,22:14:50.000,148,11017550,14125,0,1748470489,12990.334168479989,37.41882591000467,53378.04512976 2025-05-28,22:14:51.000,148,11017588,13765,0,1748470490,12990.39479526999,37.454071560001466,53378.01718128 2025-05-28,22:14:52.000,148,11017605,13925,0,1748470491,12990.41500419999,37.454071560001466,53378.07307824 2025-05-28,22:14:53.000,148,11017591,13725,0,1748470492,12990.448685749994,37.48931720999826,53378.0940396 2025-05-28,22:14:54.000,148,11017611,14165,0,1748470493,12990.509312539994,37.475218949999544,53378.156923680006 2025-05-28,22:14:55.000,148,11017580,13725,0,1748470494,12990.54299409,37.42587504000403,53378.12198808 2025-05-28,22:14:56.000,148,11017581,14005,0,1748470495,12990.529521469995,37.44702243000211,53378.10801384001 2025-05-28,22:14:57.000,148,11017610,13845,0,1748470496,12990.52278516,37.44702243000211,53378.14993656001 2025-05-28,22:14:58.000,148,11017573,14045,0,1748470497,12990.529521469995,37.468169820000185,53378.156923680006 2025-05-28,22:14:59.000,148,11017604,13765,0,1748470498,12990.462158369999,37.43292417000339,53378.21980776 2025-05-28,22:15:00.000,148,11017566,13925,0,1748470499,12990.421740509999,37.468169820000185,53378.205833520005 2025-05-28,22:15:01.000,148,11017611,13965,0,1748470500,12990.39479526999,37.4963663400049,53378.18487216 2025-05-28,22:15:02.000,148,11017561,13885,0,1748470501,12990.361113719999,37.510464600003615,53378.21980776 2025-05-28,22:15:03.000,148,11017576,14245,0,1748470502,12990.307223239994,37.53161199000169,53378.135962320004 2025-05-28,22:15:04.000,148,11017574,14125,0,1748470503,12990.280277999998,37.524562860002334,53378.087052480005 2025-05-28,22:15:05.000,148,11017607,14045,0,1748470504,12990.300486929998,37.53161199000169,53378.135962320004 2025-05-28,22:15:06.000,148,11017622,13805,0,1748470505,12990.287014309994,37.55980850999913,53378.18487216 2025-05-28,22:15:07.000,148,11017592,13885,0,1748470506,12990.300486929998,37.55275937999977,53378.1639108 2025-05-28,22:15:08.000,148,11017526,13845,0,1748470507,12990.334168479989,37.53866112000105,53378.10801384001 2025-05-28,22:15:09.000,148,11017548,14085,0,1748470508,12990.320695859999,37.5950541600032,53378.101026719996 2025-05-28,22:15:10.000,148,11017534,13725,0,1748470509,12990.334168479989,37.60210329000256,53378.07307824 2025-05-28,22:15:11.000,148,11017585,14005,0,1748470510,12990.273541689989,37.63029981,53378.087052480005 2025-05-28,22:15:12.000,148,11017602,13885,0,1748470511,12990.179233349998,37.67259459000343,53378.18487216 2025-05-28,22:15:13.000,148,11017517,14045,0,1748470512,12990.165760729993,37.71488936999958,53378.10801384001 2025-05-28,22:15:14.000,148,11017522,13925,0,1748470513,12990.125342869993,37.743085890004295,53378.101026719996 2025-05-28,22:15:15.000,148,11017578,14325,0,1748470514,12990.057979769997,37.77833154000109,53378.156923680006 2025-05-28,22:15:16.000,148,11017607,13965,0,1748470515,12990.024298219992,37.813577189997886,53378.07307824 2025-05-28,22:15:17.000,148,11017615,13885,0,1748470516,12990.024298219992,37.82062632000452,53378.10801384001 2025-05-28,22:15:18.000,148,11017559,13965,0,1748470517,12990.024298219992,37.82062632000452,53378.101026719996 2025-05-28,22:15:19.000,148,11017563,14045,0,1748470518,12990.024298219992,37.77128241000173,53378.04512976 2025-05-28,22:15:20.000,148,11017505,14005,0,1748470519,12989.997352979997,37.7289876299983,53378.08006536001 2025-05-28,22:15:21.000,148,11017574,13765,0,1748470520,12989.970407740002,37.651447199998074,53378.038142640005 2025-05-28,22:15:22.000,148,11017580,14005,0,1748470521,12989.916517259997,37.637348939999356,53378.00320704 2025-05-28,22:15:23.000,148,11017564,14045,0,1748470522,12989.876099399997,37.644398069998715,53377.99621992 2025-05-28,22:15:24.000,148,11017553,14165,0,1748470523,12989.795263679996,37.637348939999356,53377.933335839996 2025-05-28,22:15:25.000,148,11017597,13885,0,1748470524,12989.68748272,37.693741980001505,53377.919361600005 2025-05-28,22:15:26.000,148,11017595,14205,0,1748470525,12989.58643807,37.7289876299983,53377.94032296001 2025-05-28,22:15:27.000,148,11017638,13845,0,1748470526,12989.552756519995,37.75718415000301,53377.96128432001 2025-05-28,22:15:28.000,148,11017567,13805,0,1748470527,12989.431502939995,37.71488936999958,53377.89141312001 2025-05-28,22:15:29.000,148,11017570,14205,0,1748470528,12989.36413984,37.686692850002146,53377.870451760005 2025-05-28,22:15:30.000,148,11017597,14045,0,1748470529,12989.330458289995,37.651447199998074,53377.89141312001 2025-05-28,22:15:31.000,148,11017590,14005,0,1748470530,12989.30351305,37.62325068000064,53377.8494904 2025-05-28,22:15:32.000,148,11017605,13885,0,1748470531,12989.26309519,37.58095590000448,53377.86346464001 2025-05-28,22:15:33.000,148,11017562,14045,0,1748470532,12989.249622569994,37.4963663400049,53377.800580560004 2025-05-28,22:15:34.000,148,11017547,14045,0,1748470533,12989.21594101999,37.461120690000826,53377.800580560004 2025-05-28,22:15:35.000,148,11017559,13925,0,1748470534,12989.17552315999,37.454071560001466,53377.870451760005 2025-05-28,22:15:36.000,148,11017540,13805,0,1748470535,12989.108160059994,37.468169820000185,53377.81455480001 2025-05-28,22:15:37.000,148,11017575,14085,0,1748470536,12989.020588029998,37.4822680799989,53377.800580560004 2025-05-28,22:15:38.000,148,11017576,13965,0,1748470537,12988.953224929988,37.53161199000169,53377.765644959996 2025-05-28,22:15:39.000,148,11017535,14285,0,1748470538,12988.899334449998,37.62325068000064,53377.73070936 2025-05-28,22:15:40.000,148,11017575,13845,0,1748470539,12988.811762420002,37.73603675999766,53377.702760880005 2025-05-28,22:15:41.000,148,11017594,14165,0,1748470540,12988.778080869997,37.862921100000676,53377.709748 2025-05-28,22:15:42.000,148,11017594,14005,0,1748470541,12988.744399319992,37.96865804999834,53377.66083816 2025-05-28,22:15:43.000,148,11017551,13725,0,1748470542,12988.778080869997,38.088493260002,53377.5700056 2025-05-28,22:15:44.000,148,11017540,14005,0,1748470543,12988.784817179992,38.151935430003505,53377.56301848 2025-05-28,22:15:45.000,148,11017524,14165,0,1748470544,12988.845443969993,38.22947586000373,53377.535070000005 2025-05-28,22:15:46.000,148,11017662,13805,0,1748470545,12988.912807070003,38.278819769999245,53377.5700056 2025-05-28,22:15:47.000,148,11017575,13885,0,1748470546,12988.939752309998,38.35636019999947,53377.583979840005 2025-05-28,22:15:48.000,148,11017561,14085,0,1748470547,12989.020588029998,38.377507590004825,53377.597954079996 2025-05-28,22:15:49.000,148,11017571,13965,0,1748470548,12989.034060649989,38.42685150000034,53377.597954079996 2025-05-28,22:15:50.000,148,11017594,13885,0,1748470549,12989.087951129994,38.46209715000441,53377.5700056 2025-05-28,22:15:51.000,148,11017566,14205,0,1748470550,12989.101423749999,38.497342800001206,53377.60494120001 2025-05-28,22:15:52.000,148,11017579,13765,0,1748470551,12989.067742199994,38.553735840003355,53377.5700056 2025-05-28,22:15:53.000,148,11017580,13885,0,1748470552,12989.061005889998,38.553735840003355,53377.59096696 2025-05-28,22:15:54.000,148,11017582,13685,0,1748470553,12988.946488619993,38.58898149000015,53377.54205712 2025-05-28,22:15:55.000,148,11017608,13885,0,1748470554,12988.872389210002,38.567834100002074,53377.52808288001 2025-05-28,22:15:56.000,148,11017559,14165,0,1748470555,12988.784817179992,38.53963758000464,53377.54904424 2025-05-28,22:15:57.000,148,11017606,14045,0,1748470556,12988.724190389992,38.53963758000464,53377.47917304001 2025-05-28,22:15:58.000,148,11017562,13685,0,1748470557,12988.670299910002,38.546686710003996,53377.47218592 2025-05-28,22:15:59.000,148,11017535,13965,0,1748470558,12988.616409429997,38.44094975999906,53377.416288960005 2025-05-28,22:16:00.000,148,11017627,14085,0,1748470559,12988.616409429997,38.40570411000226,53377.40231472 2025-05-28,22:16:01.000,148,11017608,13685,0,1748470560,12988.623145739992,38.34931107000011,53377.42327608 2025-05-28,22:16:02.000,148,11017566,13845,0,1748470561,12988.582727879992,38.30701629000396,53377.3953276 2025-05-28,22:16:03.000,148,11017602,14005,0,1748470562,12988.596200499996,38.30701629000396,53377.33244352 2025-05-28,22:16:04.000,148,11017588,13885,0,1748470563,12988.609673120001,38.29291802999796,53377.297507920004 2025-05-28,22:16:05.000,148,11017606,13925,0,1748470564,12988.562518949991,38.34226194000075,53377.33244352 2025-05-28,22:16:06.000,148,11017576,13885,0,1748470565,12988.528837400001,38.3986549800029,53377.29052080001 2025-05-28,22:16:07.000,148,11017567,13805,0,1748470566,12988.461474299991,38.44094975999906,53377.26955944001 2025-05-28,22:16:08.000,148,11017581,13925,0,1748470567,12988.38737489,38.53963758000464,53377.248598080005 2025-05-28,22:16:09.000,148,11017581,14325,0,1748470568,12988.3267481,38.63832540000294,53377.26955944001 2025-05-28,22:16:10.000,148,11017543,13805,0,1748470569,12988.29980285999,38.737013220001245,53377.29052080001 2025-05-28,22:16:11.000,148,11017561,13965,0,1748470570,12988.3267481,38.82160278000083,53377.318469280006 2025-05-28,22:16:12.000,148,11017595,14045,0,1748470571,12988.333484409995,38.913241469999775,53377.297507920004 2025-05-28,22:16:13.000,148,11017605,13925,0,1748470572,12988.414320129996,38.97668364000128,53377.27654656 2025-05-28,22:16:14.000,148,11017587,13645,0,1748470573,12988.522101089991,39.04717494000215,53377.29052080001 2025-05-28,22:16:15.000,148,11017573,14085,0,1748470574,12988.589464190001,39.07537145999959,53377.2555852 2025-05-28,22:16:16.000,148,11017579,14085,0,1748470575,12988.730926700002,39.11061711000366,53377.27654656 2025-05-28,22:16:17.000,148,11017568,13725,0,1748470576,12988.838707659997,39.13176450000174,53377.17872688 2025-05-28,22:16:18.000,148,11017583,14045,0,1748470577,12988.912807070003,39.13176450000174,53377.21366248 2025-05-28,22:16:19.000,148,11017566,13805,0,1748470578,12988.980170169998,39.08242058999895,53377.16475264 2025-05-28,22:16:20.000,148,11017546,13885,0,1748470579,12988.946488619993,39.06832233000023,53377.21366248 2025-05-28,22:16:21.000,148,11017635,14005,0,1748470580,12988.933015999988,39.03307668000343,53377.20667536 2025-05-28,22:16:22.000,148,11017611,14005,0,1748470581,12988.912807070003,39.018978420004714,53377.199688240005 2025-05-28,22:16:23.000,148,11017597,13805,0,1748470582,12988.845443969993,38.98373277000064,53377.199688240005 2025-05-28,22:16:24.000,148,11017593,14005,0,1748470583,12988.771344560002,38.962585380002565,53377.185714 2025-05-28,22:16:25.000,148,11017514,13925,0,1748470584,12988.744399319992,38.955536250003206,53377.15776552 2025-05-28,22:16:26.000,148,11017612,14245,0,1748470585,12988.724190389992,38.9907819,53377.17173976001 2025-05-28,22:16:27.000,148,11017602,13845,0,1748470586,12988.757871939997,38.927339729998494,53377.185714 2025-05-28,22:16:28.000,148,11017601,14005,0,1748470587,12988.798289799997,38.962585380002565,53377.15776552 2025-05-28,22:16:29.000,148,11017590,13965,0,1748470588,12988.831971350002,39.01192928999808,53377.150778400006 2025-05-28,22:16:30.000,148,11017545,14125,0,1748470589,12988.912807070003,39.00488015999872,53377.17872688 2025-05-28,22:16:31.000,148,11017583,13925,0,1748470590,12989.013851719988,39.07537145999959,53377.17173976001 2025-05-28,22:16:32.000,148,11017537,14205,0,1748470591,12989.087951129994,39.11061711000366,53377.14379128001 2025-05-28,22:16:33.000,148,11017556,14125,0,1748470592,12989.148577919994,39.188157540003886,53377.129817040004 2025-05-28,22:16:34.000,148,11017545,13925,0,1748470593,12989.229413639994,39.26569797000411,53377.1158428 2025-05-28,22:16:35.000,148,11017582,14005,0,1748470594,12989.25635887999,39.315041879999626,53377.129817040004 2025-05-28,22:16:36.000,148,11017588,13885,0,1748470595,12989.269831499994,39.35733666000306,53377.14379128001 2025-05-28,22:16:37.000,148,11017543,13725,0,1748470596,12989.269831499994,39.427827960003924,53377.14379128001 2025-05-28,22:16:38.000,148,11017608,14085,0,1748470597,12989.25635887999,39.45602448000136,53377.13680416 2025-05-28,22:16:39.000,148,11017578,14005,0,1748470598,12989.229413639994,39.51241752000351,53377.10186856001 2025-05-28,22:16:40.000,148,11017591,13805,0,1748470599,12989.209204709994,39.58290882000438,53377.17173976001 2025-05-28,22:16:41.000,148,11017595,14125,0,1748470600,12989.26309519,39.66749838000396,53377.15776552 2025-05-28,22:16:42.000,148,11017579,14045,0,1748470601,12989.32372198,39.6956949000014,53377.15776552 2025-05-28,22:16:43.000,148,11017562,14085,0,1748470602,12989.34393091,39.70274403000076,53377.17872688 2025-05-28,22:16:44.000,148,11017569,13965,0,1748470603,12989.431502939995,39.66749838000396,53377.1158428 2025-05-28,22:16:45.000,148,11017601,13885,0,1748470604,12989.46518449,39.67454751000332,53377.10186856001 2025-05-28,22:16:46.000,148,11017593,13685,0,1748470605,12989.53928389999,39.66749838000396,53377.08789432 2025-05-28,22:16:47.000,148,11017548,13885,0,1748470606,12989.58643807,39.589957950003736,53377.129817040004 2025-05-28,22:16:48.000,148,11017573,14045,0,1748470607,12989.640328549991,39.56881055999838,53377.199688240005 2025-05-28,22:16:49.000,148,11017551,14205,0,1748470608,12989.653801169996,39.561761429999024,53377.150778400006 2025-05-28,22:16:50.000,148,11017604,13925,0,1748470609,12989.707691650001,39.554712299999665,53377.13680416 2025-05-28,22:16:51.000,148,11017608,13965,0,1748470610,12989.748109510001,39.53356491000159,53377.15776552 2025-05-28,22:16:52.000,148,11017613,14045,0,1748470611,12989.775054749996,39.597007080003095,53377.15776552 2025-05-28,22:16:53.000,148,11017612,13885,0,1748470612,12989.828945230001,39.63930185999925,53377.17173976001 2025-05-28,22:16:54.000,148,11017591,13805,0,1748470613,12989.923253569992,39.75208794000355,53377.199688240005 2025-05-28,22:16:55.000,148,11017615,13965,0,1748470614,12990.031034530002,39.87192314999993,53377.14379128001 2025-05-28,22:16:56.000,148,11017621,13565,0,1748470615,12990.084925009993,39.98470923000423,53377.17173976001 2025-05-28,22:16:57.000,148,11017554,13925,0,1748470616,12990.172497039988,40.0411022699991,53377.22763672 2025-05-28,22:16:58.000,148,11017569,13885,0,1748470617,12990.239860139998,40.09749531000125,53377.2555852 2025-05-28,22:16:59.000,148,11017599,13845,0,1748470618,12990.313959549989,40.16798661000212,53377.29052080001 2025-05-28,22:17:00.000,148,11017567,13925,0,1748470619,12990.381322649999,40.21733052000491,53377.29052080001 2025-05-28,22:17:01.000,148,11017603,13845,0,1748470620,12990.381322649999,40.182084870000836,53377.28353368 2025-05-28,22:17:02.000,148,11017622,14245,0,1748470621,12990.462158369999,40.16798661000212,53377.28353368 2025-05-28,22:17:03.000,148,11017555,13845,0,1748470622,12990.489103609994,40.14683922000404,53377.19270112001 2025-05-28,22:17:04.000,148,11017550,13885,0,1748470623,12990.50257623,40.09044618000189,53377.199688240005 2025-05-28,22:17:05.000,148,11017608,13725,0,1748470624,12990.50257623,40.02700401000038,53377.30449504 2025-05-28,22:17:06.000,148,11017589,14045,0,1748470625,12990.51604884999,39.956512709999515,53377.297507920004 2025-05-28,22:17:07.000,148,11017538,14085,0,1748470626,12990.55646670999,39.92126706000272,53377.28353368 2025-05-28,22:17:08.000,148,11017604,13845,0,1748470627,12990.52278516,39.87192314999993,53377.24161096001 2025-05-28,22:17:09.000,148,11017561,14165,0,1748470628,12990.58341195,39.90011967000464,53377.26955944001 2025-05-28,22:17:10.000,148,11017623,13925,0,1748470629,12990.610357189995,39.86487402000057,53377.26955944001 2025-05-28,22:17:11.000,148,11017580,14205,0,1748470630,12990.63730242999,39.907168800004,53377.23462384 2025-05-28,22:17:12.000,148,11017568,13805,0,1748470631,12990.66424767,39.92126706000272,53377.27654656 2025-05-28,22:17:13.000,148,11017617,13925,0,1748470632,12990.71813814999,39.97061096999823,53377.34641776 2025-05-28,22:17:14.000,148,11017575,13885,0,1748470633,12990.75855600999,39.99175836000359,53377.3254564 2025-05-28,22:17:15.000,148,11017571,13965,0,1748470634,12990.77876493999,40.04815139999846,53377.3254564 2025-05-28,22:17:16.000,148,11017606,14045,0,1748470635,12990.82591911,40.07634792000317,53377.38135336 2025-05-28,22:17:17.000,148,11017592,13645,0,1748470636,12990.75855600999,40.182084870000836,53377.33943064001 2025-05-28,22:17:18.000,148,11017598,13965,0,1748470637,12990.74508339,40.20323225999891,53377.38135336 2025-05-28,22:17:19.000,148,11017573,13925,0,1748470638,12990.691192909995,40.26667443000042,53377.33943064001 2025-05-28,22:17:20.000,148,11017598,14005,0,1748470639,12990.61709349999,40.34421486000065,53377.38135336 2025-05-28,22:17:21.000,148,11017601,14205,0,1748470640,12990.54299409,40.42880442000023,53377.416288960005 2025-05-28,22:17:22.000,148,11017579,14245,0,1748470641,12990.53625777999,40.47814833000302,53377.38135336 2025-05-28,22:17:23.000,148,11017582,13885,0,1748470642,12990.509312539994,40.55568876000325,53377.36039200001 2025-05-28,22:17:24.000,148,11017551,13925,0,1748470643,12990.529521469995,40.647327450002194,53377.33943064001 2025-05-28,22:17:25.000,148,11017579,14285,0,1748470644,12990.60362088,40.68962222999835,53377.3254564 2025-05-28,22:17:26.000,148,11017646,14005,0,1748470645,12990.70466553,40.78126092000457,53377.35340488 2025-05-28,22:17:27.000,148,11017580,14205,0,1748470646,12990.77876493999,40.8447030899988,53377.3254564 2025-05-28,22:17:28.000,148,11017563,13965,0,1748470647,12990.879809589991,40.865850480004156,53377.28353368 2025-05-28,22:17:29.000,148,11017616,13885,0,1748470648,12990.980854239991,40.90109613000095,53377.318469280006 2025-05-28,22:17:30.000,148,11017583,14005,0,1748470649,12991.054953649997,40.879948740002874,53377.33943064001 2025-05-28,22:17:31.000,148,11017560,13725,0,1748470650,12991.149261990002,40.879948740002874,53377.297507920004 2025-05-28,22:17:32.000,148,11017590,13885,0,1748470651,12991.182943539992,40.823555700000725,53377.262572319996 2025-05-28,22:17:33.000,148,11017555,13885,0,1748470652,12991.236834019997,40.80240831000265,53377.30449504 2025-05-28,22:17:34.000,148,11017571,13885,0,1748470653,12991.196416159997,40.80240831000265,53377.28353368 2025-05-28,22:17:35.000,148,11017547,13885,0,1748470654,12991.182943539992,40.72486788000242,53377.28353368 2025-05-28,22:17:36.000,148,11017603,13925,0,1748470655,12991.135789369997,40.73896614000114,53377.22763672 2025-05-28,22:17:37.000,148,11017605,14165,0,1748470656,12991.122316749992,40.71781875000306,53377.248598080005 2025-05-28,22:17:38.000,148,11017606,14045,0,1748470657,12991.102107819992,40.73191701000178,53377.21366248 2025-05-28,22:17:39.000,148,11017522,13925,0,1748470658,12991.081898889992,40.80240831000265,53377.15776552 2025-05-28,22:17:40.000,148,11017549,13845,0,1748470659,12991.122316749992,40.83765395999944,53377.150778400006 2025-05-28,22:17:41.000,148,11017612,14085,0,1748470660,12991.189679850002,40.89404700000159,53377.20667536 2025-05-28,22:17:42.000,148,11017591,14005,0,1748470661,12991.263779259993,40.90814526000031,53377.24161096001 2025-05-28,22:17:43.000,148,11017549,13885,0,1748470662,12991.358087599998,40.85175221999816,53377.20667536 2025-05-28,22:17:44.000,148,11017564,14085,0,1748470663,12991.445659629993,40.823555700000725,53377.24161096001 2025-05-28,22:17:45.000,148,11017546,13925,0,1748470664,12991.513022729989,40.774211789997935,53377.22763672 2025-05-28,22:17:46.000,148,11017549,13925,0,1748470665,12991.526495349994,40.73896614000114,53377.24161096001 2025-05-28,22:17:47.000,148,11017559,13565,0,1748470666,12991.506286419994,40.66142571000091,53377.35340488 2025-05-28,22:17:48.000,148,11017596,13805,0,1748470667,12991.465868559993,40.66847484000027,53377.34641776 2025-05-28,22:17:49.000,148,11017564,13925,0,1748470668,12991.472604869989,40.647327450002194,53377.367379120005 2025-05-28,22:17:50.000,148,11017572,13805,0,1748470669,12991.465868559993,40.69667135999771,53377.40231472 2025-05-28,22:17:51.000,148,11017586,13805,0,1748470670,12991.425450699993,40.7460152700005,53377.38834048001 2025-05-28,22:17:52.000,148,11017577,13885,0,1748470671,12991.411978079988,40.767162659998576,53377.42327608 2025-05-28,22:17:53.000,148,11017570,14005,0,1748470672,12991.445659629993,40.92224351999903,53377.40930184001 2025-05-28,22:17:54.000,148,11017568,13885,0,1748470673,12991.526495349994,41.01388220999797,53377.40930184001 2025-05-28,22:17:55.000,148,11017612,13885,0,1748470674,12991.587122139994,41.049127860002045,53377.36039200001 2025-05-28,22:17:56.000,148,11017619,14245,0,1748470675,12991.67469416999,41.105520900004194,53377.3254564 2025-05-28,22:17:57.000,148,11017585,13925,0,1748470676,12991.7622662,41.168963069998426,53377.40930184001 2025-05-28,22:17:58.000,148,11017613,13965,0,1748470677,12991.870047159995,41.176012199997786,53377.465198800004 2025-05-28,22:17:59.000,148,11017566,13965,0,1748470678,12991.94414657,41.176012199997786,53377.465198800004 2025-05-28,22:18:00.000,148,11017548,14045,0,1748470679,12991.98456443,41.168963069998426,53377.430263199996 2025-05-28,22:18:01.000,148,11017578,13965,0,1748470680,12992.02498229,41.18306133000442,53377.49314728 2025-05-28,22:18:02.000,148,11017582,13765,0,1748470681,12992.08560908,41.14076655000099,53377.47218592 2025-05-28,22:18:03.000,148,11017558,13645,0,1748470682,12992.08560908,41.176012199997786,53377.52808288001 2025-05-28,22:18:04.000,148,11017576,13845,0,1748470683,12992.10581801,41.16191393999907,53377.535070000005 2025-05-28,22:18:05.000,148,11017623,14045,0,1748470684,12992.159708489991,41.16191393999907,53377.52808288001 2025-05-28,22:18:06.000,148,11017620,14005,0,1748470685,12992.179917419991,41.176012199997786,53377.52109576 2025-05-28,22:18:07.000,148,11017614,13485,0,1748470686,12992.227071590001,41.176012199997786,53377.55603136001 2025-05-28,22:18:08.000,148,11017557,13845,0,1748470687,12992.260753139992,41.11961916000291,53377.583979840005 2025-05-28,22:18:09.000,148,11017587,14045,0,1748470688,12992.254016829997,41.08437350999884,53377.55603136001 2025-05-28,22:18:10.000,148,11017573,13685,0,1748470689,12992.301170999992,41.042078730002686,53377.583979840005 2025-05-28,22:18:11.000,148,11017593,13645,0,1748470690,12992.260753139992,40.96453830000246,53377.61192832 2025-05-28,22:18:12.000,148,11017581,14005,0,1748470691,12992.193390039996,40.88699787000223,53377.59096696 2025-05-28,22:18:13.000,148,11017551,14085,0,1748470692,12992.193390039996,40.83765395999944,53377.5700056 2025-05-28,22:18:14.000,148,11017550,13845,0,1748470693,12992.152972179996,40.767162659998576,53377.59096696 2025-05-28,22:18:15.000,148,11017594,13885,0,1748470694,12992.159708489991,40.71781875000306,53377.56301848 2025-05-28,22:18:16.000,148,11017601,13845,0,1748470695,12992.112554319996,40.647327450002194,53377.62590256001 2025-05-28,22:18:17.000,148,11017557,14005,0,1748470696,12992.12602694,40.583885280000686,53377.6398768 2025-05-28,22:18:18.000,148,11017615,13885,0,1748470697,12992.12602694,40.534541369997896,53377.64686392001 2025-05-28,22:18:19.000,148,11017565,13845,0,1748470698,12992.112554319996,40.534541369997896,53377.597954079996 2025-05-28,22:18:20.000,148,11017567,13645,0,1748470699,12992.08560908,40.57683615000133,53377.61192832 2025-05-28,22:18:21.000,148,11017601,13925,0,1748470700,12992.099081699991,40.633229190003476,53377.62590256001 2025-05-28,22:18:22.000,148,11017553,13925,0,1748470701,12992.12602694,40.69667135999771,53377.64686392001 2025-05-28,22:18:23.000,148,11017595,14085,0,1748470702,12992.119290629991,40.78126092000457,53377.61192832 2025-05-28,22:18:24.000,148,11017587,14085,0,1748470703,12992.206862660001,40.872899610003515,53377.61192832 2025-05-28,22:18:25.000,148,11017591,13925,0,1748470704,12992.267489450001,40.92224351999903,53377.64686392001 2025-05-28,22:18:26.000,148,11017575,13925,0,1748470705,12992.368534100002,41.03502960000333,53377.68878664 2025-05-28,22:18:27.000,148,11017568,13805,0,1748470706,12992.516732919998,41.03502960000333,53377.765644959996 2025-05-28,22:18:28.000,148,11017574,13805,0,1748470707,12992.637986499998,41.08437350999884,53377.75865784 2025-05-28,22:18:29.000,148,11017550,13965,0,1748470708,12992.772712699989,41.0914226399982,53377.73769648 2025-05-28,22:18:30.000,148,11017584,13925,0,1748470709,12992.91417520999,41.049127860002045,53377.78660632 2025-05-28,22:18:31.000,148,11017536,13765,0,1748470710,12992.99501092999,41.01388220999797,53377.73769648 2025-05-28,22:18:32.000,148,11017585,14085,0,1748470711,12993.06237403,40.9574891700031,53377.8494904 2025-05-28,22:18:33.000,148,11017545,13765,0,1748470712,12993.12300082,41.01388220999797,53377.80756768 2025-05-28,22:18:34.000,148,11017535,14125,0,1748470713,12993.14320975,41.02093134000461,53377.82852904 2025-05-28,22:18:35.000,148,11017550,13965,0,1748470714,12993.19710022999,41.042078730002686,53377.84250328001 2025-05-28,22:18:36.000,148,11017583,14085,0,1748470715,12993.19710022999,41.056176990001404,53377.90538736 2025-05-28,22:18:37.000,148,11017598,14405,0,1748470716,12993.21730915999,41.0914226399982,53377.919361600005 2025-05-28,22:18:38.000,148,11017558,13965,0,1748470717,12993.23751808999,41.08437350999884,53377.92634872 2025-05-28,22:18:39.000,148,11017602,14045,0,1748470718,12993.21730915999,41.07027525000012,53377.989232800006 2025-05-28,22:18:40.000,148,11017540,13885,0,1748470719,12993.250990709996,41.11961916000291,53377.97525856 2025-05-28,22:18:41.000,148,11017546,14045,0,1748470720,12993.26446333,41.06322612000076,53377.98224568001 2025-05-28,22:18:42.000,148,11017599,13885,0,1748470721,12993.21730915999,40.97863656000118,53377.94731008 2025-05-28,22:18:43.000,148,11017583,14165,0,1748470722,12993.23751808999,40.97158743000182,53378.00320704 2025-05-28,22:18:44.000,148,11017558,13845,0,1748470723,12993.2442544,40.95044004000374,53378.00320704 2025-05-28,22:18:45.000,148,11017557,13845,0,1748470724,12993.28467226,40.92224351999903,53378.04512976 2025-05-28,22:18:46.000,148,11017534,14045,0,1748470725,12993.277935949991,40.879948740002874,53378.01718128 2025-05-28,22:18:47.000,148,11017569,13805,0,1748470726,12993.30488119,40.88699787000223,53378.01718128 2025-05-28,22:18:48.000,148,11017568,13885,0,1748470727,12993.358771669991,40.90109613000095,53378.00320704 2025-05-28,22:18:49.000,148,11017586,13925,0,1748470728,12993.446343700001,40.91519438999967,53377.933335839996 2025-05-28,22:18:50.000,148,11017573,13925,0,1748470729,12993.533915729997,40.91519438999967,53377.989232800006 2025-05-28,22:18:51.000,148,11017557,14005,0,1748470730,12993.594542519997,40.91519438999967,53378.038142640005 2025-05-28,22:18:52.000,148,11017621,13805,0,1748470731,12993.749477650003,40.94339091000438,53378.08006536001 2025-05-28,22:18:53.000,148,11017528,14085,0,1748470732,12993.816840749998,40.95044004000374,53378.07307824 2025-05-28,22:18:54.000,148,11017533,14125,0,1748470733,12993.958303259999,40.97158743000182,53378.12897520001 2025-05-28,22:18:55.000,148,11017575,14245,0,1748470734,12993.978512189999,40.97158743000182,53378.12897520001 2025-05-28,22:18:56.000,148,11017571,13925,0,1748470735,12994.018930049999,40.97863656000118,53378.101026719996 2025-05-28,22:18:57.000,148,11017581,13965,0,1748470736,12994.025666359994,40.96453830000246,53378.11500096 2025-05-28,22:18:58.000,148,11017513,13765,0,1748470737,12994.07282052999,40.97158743000182,53378.17788504001 2025-05-28,22:18:59.000,148,11017577,14085,0,1748470738,12994.079556839999,40.95044004000374,53378.156923680006 2025-05-28,22:19:00.000,148,11017584,13845,0,1748470739,12994.086293149994,40.96453830000246,53378.233782 2025-05-28,22:19:01.000,148,11017606,13645,0,1748470740,12994.07282052999,40.90814526000031,53378.17089792 2025-05-28,22:19:02.000,148,11017629,14005,0,1748470741,12994.1199747,40.872899610003515,53378.303653200004 2025-05-28,22:19:03.000,148,11017572,13885,0,1748470742,12994.09302945999,40.90814526000031,53378.28269184 2025-05-28,22:19:04.000,148,11017529,14125,0,1748470743,12994.14018363,40.93634177999775,53378.254743360005 2025-05-28,22:19:05.000,148,11017546,14245,0,1748470744,12994.22101935,40.94339091000438,53378.36653728001 2025-05-28,22:19:06.000,148,11017530,13805,0,1748470745,12994.322064,40.999783949999255,53378.3385888 2025-05-28,22:19:07.000,148,11017600,14285,0,1748470746,12994.47699912999,41.006833079998614,53378.35256304 2025-05-28,22:19:08.000,148,11017593,14045,0,1748470747,12994.530889609996,41.049127860002045,53378.31762744001 2025-05-28,22:19:09.000,148,11017529,13845,0,1748470748,12994.685824740001,41.11961916000291,53378.35256304 2025-05-28,22:19:10.000,148,11017576,14085,0,1748470749,12994.807078320002,41.18306133000442,53378.39448576001 2025-05-28,22:19:11.000,148,11017543,14165,0,1748470750,12994.894650349997,41.232405239999935,53378.33160168 2025-05-28,22:19:12.000,148,11017594,13805,0,1748470751,12994.921595589993,41.18306133000442,53378.29666608001 2025-05-28,22:19:13.000,148,11017566,14005,0,1748470752,12994.955277139998,41.14781568000035,53378.28269184 2025-05-28,22:19:14.000,148,11017537,13805,0,1748470753,12994.975486069998,41.11257003000355,53378.36653728001 2025-05-28,22:19:15.000,148,11017548,13965,0,1748470754,12994.962013449993,40.992734819999896,53378.27570472001 2025-05-28,22:19:16.000,148,11017531,14005,0,1748470755,12994.962013449993,40.90109613000095,53378.24775624001 2025-05-28,22:19:17.000,148,11017595,13965,0,1748470756,12994.914859279997,40.79535918000329,53378.34557592001 2025-05-28,22:19:18.000,148,11017551,13925,0,1748470757,12994.955277139998,40.7107696200037,53378.373524400005 2025-05-28,22:19:19.000,148,11017594,14205,0,1748470758,12994.941804519993,40.640278320002835,53378.38051152 2025-05-28,22:19:20.000,148,11017561,14125,0,1748470759,12994.908122970002,40.56273789000261,53378.39448576001 2025-05-28,22:19:21.000,148,11017612,13925,0,1748470760,12994.941804519993,40.54863963000389,53378.42942136 2025-05-28,22:19:22.000,148,11017604,13965,0,1748470761,12994.968749760003,40.464050070004305,53378.4783312 2025-05-28,22:19:23.000,148,11017601,13885,0,1748470762,12994.982222379993,40.47814833000302,53378.50627968 2025-05-28,22:19:24.000,148,11017558,13765,0,1748470763,12995.029376549988,40.44290267999895,53378.46435696001 2025-05-28,22:19:25.000,148,11017576,13885,0,1748470764,12995.103475959993,40.43585354999959,53378.4783312 2025-05-28,22:19:26.000,148,11017580,13845,0,1748470765,12995.157366439998,40.43585354999959,53378.471344080004 2025-05-28,22:19:27.000,148,11017554,13925,0,1748470766,12995.204520609994,40.44290267999895,53378.59711224 2025-05-28,22:19:28.000,148,11017547,14125,0,1748470767,12995.244938469994,40.43585354999959,53378.6180736 2025-05-28,22:19:29.000,148,11017537,13965,0,1748470768,12995.298828949999,40.48519746000238,53378.590125120005 2025-05-28,22:19:30.000,148,11017531,13725,0,1748470769,12995.305565259994,40.50634485000046,53378.58313800001 2025-05-28,22:19:31.000,148,11017586,14045,0,1748470770,12995.319037879999,40.56273789000261,53378.55518952 2025-05-28,22:19:32.000,148,11017580,14005,0,1748470771,12995.37966467,40.583885280000686,53378.56217664001 2025-05-28,22:19:33.000,148,11017585,13885,0,1748470772,12995.406609909995,40.7107696200037,53378.62506072 2025-05-28,22:19:34.000,148,11017521,13765,0,1748470773,12995.45376407999,40.73191701000178,53378.604099359996 2025-05-28,22:19:35.000,148,11017566,14045,0,1748470774,12995.49418193999,40.830604830000084,53378.590125120005 2025-05-28,22:19:36.000,148,11017567,13965,0,1748470775,12995.49418193999,40.88699787000223,53378.63204784001 2025-05-28,22:19:37.000,148,11017579,14005,0,1748470776,12995.53459979999,40.95044004000374,53378.604099359996 2025-05-28,22:19:38.000,148,11017537,13925,0,1748470777,12995.52112718,40.92224351999903,53378.639034960004 2025-05-28,22:19:39.000,148,11017554,14045,0,1748470778,12995.54133611,40.93634177999775,53378.58313800001 2025-05-28,22:19:40.000,148,11017569,14045,0,1748470779,12995.57501765999,40.88699787000223,53378.6180736 2025-05-28,22:19:41.000,148,11017581,13925,0,1748470780,12995.48070932,40.83765395999944,53378.59711224 2025-05-28,22:19:42.000,148,11017620,14285,0,1748470781,12995.527863489995,40.767162659998576,53378.71589328 2025-05-28,22:19:43.000,148,11017550,14005,0,1748470782,12995.548072419995,40.73191701000178,53378.757816000005 2025-05-28,22:19:44.000,148,11017578,14005,0,1748470783,12995.55480872999,40.66847484000027,53378.71589328 2025-05-28,22:19:45.000,148,11017500,14205,0,1748470784,12995.568281349995,40.65437658000155,53378.708906160005 2025-05-28,22:19:46.000,148,11017543,13885,0,1748470785,12995.53459979999,40.66142571000091,53378.73685464 2025-05-28,22:19:47.000,148,11017578,13845,0,1748470786,12995.67606230999,40.68962222999835,53378.65300920001 2025-05-28,22:19:48.000,148,11017546,14125,0,1748470787,12995.709743859996,40.72486788000242,53378.604099359996 2025-05-28,22:19:49.000,148,11017571,13965,0,1748470788,12995.783843270001,40.78126092000457,53378.604099359996 2025-05-28,22:19:50.000,148,11017558,13885,0,1748470789,12995.851206369996,40.865850480004156,53378.6180736 2025-05-28,22:19:51.000,148,11017602,14165,0,1748470790,12995.952251019997,40.872899610003515,53378.65300920001 2025-05-28,22:19:52.000,148,11017575,14125,0,1748470791,12996.033086739997,40.88699787000223,53378.72986752001 2025-05-28,22:19:53.000,148,11017559,14005,0,1748470792,12996.140867699993,40.89404700000159,53378.757816000005 2025-05-28,22:19:54.000,148,11017556,14085,0,1748470793,12996.201494489993,40.91519438999967,53378.74384176 2025-05-28,22:19:55.000,148,11017522,13805,0,1748470794,12996.262121279993,40.88699787000223,53378.72986752001 2025-05-28,22:19:56.000,148,11017580,13885,0,1748470795,12996.268857589988,40.830604830000084,53378.76480312 2025-05-28,22:19:57.000,148,11017588,13885,0,1748470796,12996.289066519988,40.78831005000393,53378.7927516 2025-05-28,22:19:58.000,148,11017523,14005,0,1748470797,12996.329484379989,40.774211789997935,53378.81371296 2025-05-28,22:19:59.000,148,11017518,13925,0,1748470798,12996.262121279993,40.73896614000114,53378.78576448 2025-05-28,22:20:00.000,148,11017530,13885,0,1748470799,12996.268857589988,40.75306439999986,53378.85563568 2025-05-28,22:20:01.000,148,11017596,13885,0,1748470800,12996.241912349993,40.7460152700005,53378.83467432 2025-05-28,22:20:02.000,148,11017574,13885,0,1748470801,12996.241912349993,40.73896614000114,53378.876597040005 2025-05-28,22:20:03.000,148,11017510,13845,0,1748470802,12996.295802829998,40.75306439999986,53378.81371296 2025-05-28,22:20:04.000,148,11017550,14045,0,1748470803,12996.329484379989,40.8447030899988,53378.827687200006 2025-05-28,22:20:05.000,148,11017557,14285,0,1748470804,12996.390111169989,40.858801350004796,53378.84864856001 2025-05-28,22:20:06.000,148,11017577,13805,0,1748470805,12996.430529029989,40.92224351999903,53378.88358416 2025-05-28,22:20:07.000,148,11017524,13845,0,1748470806,12996.484419509994,40.97863656000118,53378.94646824001 2025-05-28,22:20:08.000,148,11017540,13885,0,1748470807,12996.59220046999,41.02093134000461,53378.88358416 2025-05-28,22:20:09.000,148,11017554,13885,0,1748470808,12996.61240939999,40.999783949999255,53378.96742960001 2025-05-28,22:20:10.000,148,11017552,13885,0,1748470809,12996.63261832999,41.01388220999797,53378.925506880005 2025-05-28,22:20:11.000,148,11017570,14045,0,1748470810,12996.65282725999,40.97863656000118,53378.91153264 2025-05-28,22:20:12.000,148,11017607,14165,0,1748470811,12996.65956357,40.95044004000374,53378.85563568 2025-05-28,22:20:13.000,148,11017504,13725,0,1748470812,12996.706717739995,40.95044004000374,53378.82070008001 2025-05-28,22:20:14.000,148,11017515,13965,0,1748470813,12996.747135599995,40.92929264999839,53378.88358416 2025-05-28,22:20:15.000,148,11017547,13885,0,1748470814,12996.767344529995,40.90814526000031,53378.771790239996 2025-05-28,22:20:16.000,148,11017598,14005,0,1748470815,12996.78081715,40.98568569000054,53378.757816000005 2025-05-28,22:20:17.000,148,11017562,14325,0,1748470816,12996.86165287,41.02798047000397,53378.84864856001 2025-05-28,22:20:18.000,148,11017566,14125,0,1748470817,12996.868389179996,41.07732437999948,53378.806725840004 2025-05-28,22:20:19.000,148,11017529,13805,0,1748470818,12996.89533441999,41.14781568000035,53378.827687200006 2025-05-28,22:20:20.000,148,11017487,14005,0,1748470819,12996.915543349991,41.19011046000378,53378.84864856001 2025-05-28,22:20:21.000,148,11017586,13845,0,1748470820,12996.915543349991,41.218306980001216,53378.79973872001 2025-05-28,22:20:22.000,148,11017567,14045,0,1748470821,12996.929015969996,41.218306980001216,53378.84166144 2025-05-28,22:20:23.000,148,11017529,13685,0,1748470822,12996.935752279991,41.14781568000035,53378.84166144 2025-05-28,22:20:24.000,148,11017490,14045,0,1748470823,12996.915543349991,41.11257003000355,53378.91153264 2025-05-28,22:20:25.000,148,11017532,14045,0,1748470824,12996.94248859,41.042078730002686,53378.90454552 2025-05-28,22:20:26.000,148,11017512,13765,0,1748470825,12996.92227966,40.93634177999775,53378.84166144 2025-05-28,22:20:27.000,148,11017511,13885,0,1748470826,12996.98290645,40.92929264999839,53378.83467432 2025-05-28,22:20:28.000,148,11017494,13725,0,1748470827,12997.036796929991,40.865850480004156,53378.89755840001 2025-05-28,22:20:29.000,148,11017547,13965,0,1748470828,12997.050269549996,40.879948740002874,53378.88358416 2025-05-28,22:20:30.000,148,11017568,14005,0,1748470829,12997.110896339997,40.879948740002874,53378.995378080006 2025-05-28,22:20:31.000,148,11017584,13725,0,1748470830,12997.218677299992,40.91519438999967,53378.96044248 2025-05-28,22:20:32.000,148,11017546,14125,0,1748470831,12997.245622540002,40.93634177999775,53378.98140384 2025-05-28,22:20:33.000,148,11017527,14245,0,1748470832,12997.279304089992,40.992734819999896,53379.03730080001 2025-05-28,22:20:34.000,148,11017502,14125,0,1748470833,12997.346667190002,41.07732437999948,53379.01633944001 2025-05-28,22:20:35.000,148,11017585,13765,0,1748470834,12997.346667190002,41.13371742000163,53379.02332656 2025-05-28,22:20:36.000,148,11017570,14085,0,1748470835,12997.373612429998,41.13371742000163,53378.96742960001 2025-05-28,22:20:37.000,148,11017571,13965,0,1748470836,12997.427502909988,41.176012199997786,53379.02332656 2025-05-28,22:20:38.000,148,11017569,14125,0,1748470837,12997.420766599993,41.21125785000186,53379.00935232 2025-05-28,22:20:39.000,148,11017491,14125,0,1748470838,12997.461184459993,41.24650349999865,53379.10018488 2025-05-28,22:20:40.000,148,11017503,13725,0,1748470839,12997.454448149998,41.267650890004006,53379.11415912001 2025-05-28,22:20:41.000,148,11017588,13805,0,1748470840,12997.474657079998,41.239454369999294,53379.07922352 2025-05-28,22:20:42.000,148,11017525,14045,0,1748470841,12997.535283869998,41.288798280002084,53379.12813336 2025-05-28,22:20:43.000,148,11017536,13845,0,1748470842,12997.670010069989,41.32404392999888,53379.044287920005 2025-05-28,22:20:44.000,148,11017533,14045,0,1748470843,12997.683482689994,41.39453522999975,53379.05826216 2025-05-28,22:20:45.000,148,11017553,14085,0,1748470844,12997.7575821,41.39453522999975,53379.093197760005 2025-05-28,22:20:46.000,148,11017594,14085,0,1748470845,12997.804736269994,41.47207565999997,53379.093197760005 2025-05-28,22:20:47.000,148,11017555,14245,0,1748470846,12997.865363059995,41.48617391999869,53379.13512048001 2025-05-28,22:20:48.000,148,11017570,14005,0,1748470847,12997.93946247,41.52846870000212,53379.107171999996 2025-05-28,22:20:49.000,148,11017593,13885,0,1748470848,12997.966407709995,41.57781261000491,53379.163068960006 2025-05-28,22:20:50.000,148,11017616,13765,0,1748470849,12998.027034499995,41.57076347999828,53379.163068960006 2025-05-28,22:20:51.000,148,11017521,13805,0,1748470850,12997.986616639995,41.5496160900002,53379.19800456 2025-05-28,22:20:52.000,148,11017527,13925,0,1748470851,12998.087661289996,41.500272180004686,53379.18403032001 2025-05-28,22:20:53.000,148,11017540,13845,0,1748470852,12998.07418866999,41.49322304999805,53379.12114624 2025-05-28,22:20:54.000,148,11017536,13965,0,1748470853,12998.1617607,41.44387914000254,53379.14909472 2025-05-28,22:20:55.000,148,11017563,13885,0,1748470854,12998.175233319991,41.35224045000359,53379.142107600004 2025-05-28,22:20:56.000,148,11017559,14085,0,1748470855,12998.168497009996,41.239454369999294,53379.211978800005 2025-05-28,22:20:57.000,148,11017522,14125,0,1748470856,12998.222387490001,41.168963069998426,53379.211978800005 2025-05-28,22:20:58.000,148,11017551,14125,0,1748470857,12998.249332729996,41.07732437999948,53379.26787576 2025-05-28,22:20:59.000,148,11017554,13965,0,1748470858,12998.235860109991,41.042078730002686,53379.26787576 2025-05-28,22:21:00.000,148,11017561,13965,0,1748470859,12998.215651179991,41.042078730002686,53379.23294016001 2025-05-28,22:21:01.000,148,11017565,14045,0,1748470860,12998.222387490001,41.02798047000397,53379.21896592 2025-05-28,22:21:02.000,148,11017539,14005,0,1748470861,12998.222387490001,41.03502960000333,53379.23294016001 2025-05-28,22:21:03.000,148,11017560,13725,0,1748470862,12998.242596420001,41.098471770004835,53379.19800456 2025-05-28,22:21:04.000,148,11017561,13885,0,1748470863,12998.283014280001,41.13371742000163,53379.22595304 2025-05-28,22:21:05.000,148,11017556,13925,0,1748470864,12998.343641070001,41.21125785000186,53379.28185000001 2025-05-28,22:21:06.000,148,11017618,14045,0,1748470865,12998.431213099997,41.3028965400008,53379.32377272001 2025-05-28,22:21:07.000,148,11017572,13885,0,1748470866,12998.518785129992,41.37338784000167,53379.3167856 2025-05-28,22:21:08.000,148,11017501,14085,0,1748470867,12998.619829779993,41.38748610000039,53379.379669680005 2025-05-28,22:21:09.000,148,11017549,13965,0,1748470868,12998.680456569993,41.42978088000382,53379.34473408 2025-05-28,22:21:10.000,148,11017581,14085,0,1748470869,12998.727610739988,41.43683001000318,53379.30281136001 2025-05-28,22:21:11.000,148,11017551,14085,0,1748470870,12998.734347049998,41.42273175000446,53379.28185000001 2025-05-28,22:21:12.000,148,11017582,14005,0,1748470871,12998.781501219994,41.44387914000254,53379.34473408 2025-05-28,22:21:23.000,148,11017568,14005,0,1748470882,12999.19241612999,41.76813912000216,53379.27486288 2025-05-28,22:21:24.000,148,11017558,14245,0,1748470883,12999.25304291999,41.75404086000344,53379.30281136001 2025-05-28,22:21:25.000,148,11017528,13885,0,1748470884,12999.286724469996,41.77518825000152,53379.30281136001 2025-05-28,22:21:26.000,148,11017582,13965,0,1748470885,12999.31366970999,41.78223738000088,53379.33774696 2025-05-28,22:21:27.000,148,11017549,14085,0,1748470886,12999.33387863999,41.7610899900028,53379.3167856 2025-05-28,22:21:28.000,148,11017528,13845,0,1748470887,12999.347351259996,41.77518825000152,53379.3167856 2025-05-28,22:21:29.000,148,11017529,14045,0,1748470888,12999.306933399996,41.77518825000152,53379.33774696 2025-05-28,22:21:30.000,148,11017581,14005,0,1748470889,12999.29346077999,41.78223738000088,53379.35172120001 2025-05-28,22:21:31.000,148,11017559,14165,0,1748470890,12999.266515539995,41.817483029997675,53379.358708320004 2025-05-28,22:21:32.000,148,11017542,14045,0,1748470891,12999.286724469996,41.88797432999854,53379.379669680005 2025-05-28,22:21:33.000,148,11017530,14245,0,1748470892,12999.32040602,41.93026911000197,53379.37268256001 2025-05-28,22:21:34.000,148,11017561,13925,0,1748470893,12999.36082388,41.97961302000476,53379.40761816 2025-05-28,22:21:35.000,148,11017576,14085,0,1748470894,12999.394505429991,42.036006059999636,53379.44954088001 2025-05-28,22:21:36.000,148,11017531,13925,0,1748470895,12999.461868530001,42.13469387999794,53379.39364392 2025-05-28,22:21:37.000,148,11017590,14045,0,1748470896,12999.515759009992,42.17698866000137,53379.46351512 2025-05-28,22:21:38.000,148,11017544,14085,0,1748470897,12999.569649489997,42.24043083000288,53379.53338632 2025-05-28,22:21:39.000,148,11017559,13925,0,1748470898,12999.576385799992,42.2545290900016,53379.526399200004 2025-05-28,22:21:40.000,148,11017556,13965,0,1748470899,12999.603331040002,42.29682386999775,53379.58229616 2025-05-28,22:21:41.000,148,11017570,14045,0,1748470900,12999.596594729992,42.268627350000315,53379.63819312001 2025-05-28,22:21:42.000,148,11017535,14045,0,1748470901,12999.542704250001,42.268627350000315,53379.60325752 2025-05-28,22:21:43.000,148,11017532,14045,0,1748470902,12999.522495320001,42.29682386999775,53379.55434768 2025-05-28,22:21:44.000,148,11017552,13965,0,1748470903,12999.461868530001,42.29682386999775,53379.58928328001 2025-05-28,22:21:45.000,148,11017552,13725,0,1748470904,12999.421450670001,42.29682386999775,53379.5613348 2025-05-28,22:21:46.000,148,11017563,14045,0,1748470905,12999.421450670001,42.317971260003105,53379.53338632 2025-05-28,22:21:47.000,148,11017570,14165,0,1748470906,12999.414714359991,42.317971260003105,53379.51242496 2025-05-28,22:21:48.000,148,11017566,13965,0,1748470907,12999.482077460001,42.36731516999862,53379.48447648 2025-05-28,22:21:49.000,148,11017573,14285,0,1748470908,12999.468604839996,42.41665908000141,53379.456528 2025-05-28,22:21:50.000,148,11017605,13925,0,1748470909,12999.542704250001,42.43075734000013,53379.5613348 2025-05-28,22:21:51.000,148,11017536,13885,0,1748470910,12999.549440559997,42.41665908000141,53379.48447648 2025-05-28,22:21:52.000,148,11017575,14005,0,1748470911,12999.509022699996,42.444855599998846,53379.44255376 2025-05-28,22:21:53.000,148,11017573,13845,0,1748470912,12999.455132219991,42.38141343000461,53379.46351512 2025-05-28,22:21:54.000,148,11017552,13885,0,1748470913,12999.434923289991,42.38141343000461,53379.498450720006 2025-05-28,22:21:55.000,148,11017606,13885,0,1748470914,12999.367560189996,42.30387300000439,53379.44255376 2025-05-28,22:21:56.000,148,11017536,14125,0,1748470915,12999.266515539995,42.310922130003746,53379.44954088001 2025-05-28,22:21:57.000,148,11017520,14245,0,1748470916,12999.19241612999,42.29682386999775,53379.456528 2025-05-28,22:21:58.000,148,11017523,13885,0,1748470917,12999.11831672,42.275676479999674,53379.48447648 2025-05-28,22:21:59.000,148,11017561,14125,0,1748470918,12999.084635169995,42.268627350000315,53379.46351512 2025-05-28,22:22:00.000,148,11017580,13885,0,1748470919,12999.037481,42.2545290900016,53379.43556664 2025-05-28,22:22:01.000,148,11017521,14045,0,1748470920,12999.07789886,42.2192834400048,53379.40063104001 2025-05-28,22:22:02.000,148,11017531,14045,0,1748470921,12999.07789886,42.19108692000009,53379.41460528 2025-05-28,22:22:03.000,148,11017519,14005,0,1748470922,12999.084635169995,42.141743010004575,53379.3866568 2025-05-28,22:22:04.000,148,11017578,13965,0,1748470923,12999.13178933999,42.12764474999858,53379.44255376 2025-05-28,22:22:05.000,148,11017600,14005,0,1748470924,12999.09137147999,42.1064973600005,53379.40063104001 2025-05-28,22:22:06.000,148,11017569,13885,0,1748470925,12999.09810779,42.02895693000028,53379.358708320004 2025-05-28,22:22:07.000,148,11017559,13885,0,1748470926,12999.09810779,42.02190780000092,53379.309798480004 2025-05-28,22:22:08.000,148,11017535,14125,0,1748470927,12999.07116254999,42.02190780000092,53379.3167856 2025-05-28,22:22:09.000,148,11017515,13925,0,1748470928,12998.963381589994,41.99371128000348,53379.29582424 2025-05-28,22:22:10.000,148,11017554,13925,0,1748470929,12998.963381589994,42.00076041000284,53379.25390152001 2025-05-28,22:22:11.000,148,11017525,14005,0,1748470930,12998.882545869994,42.00076041000284,53379.1770432 2025-05-28,22:22:12.000,148,11017526,14125,0,1748470931,12998.828655389989,41.98666215000412,53379.19101744 2025-05-28,22:22:13.000,148,11017524,13925,0,1748470932,12998.828655389989,42.036006059999636,53379.23992728 2025-05-28,22:22:14.000,148,11017531,13925,0,1748470933,12998.828655389989,42.07125171000371,53379.25390152001 2025-05-28,22:22:15.000,148,11017581,14045,0,1748470934,12998.835391699999,42.11354648999986,53379.211978800005 2025-05-28,22:22:16.000,148,11017572,13925,0,1748470935,12998.828655389989,42.15584127000329,53379.211978800005 2025-05-28,22:22:17.000,148,11017566,14045,0,1748470936,12998.869073249989,42.2545290900016,53379.19800456 2025-05-28,22:22:18.000,148,11017550,13925,0,1748470937,12998.92970003999,42.29682386999775,53379.211978800005 2025-05-28,22:22:19.000,148,11017502,13885,0,1748470938,12998.97011789999,42.36731516999862,53379.19101744 2025-05-28,22:22:20.000,148,11017566,13965,0,1748470939,12999.024008379994,42.38846256000397,53379.18403032001 2025-05-28,22:22:21.000,148,11017577,13965,0,1748470940,12999.07116254999,42.37436429999798,53379.211978800005 2025-05-28,22:22:22.000,148,11017541,14005,0,1748470941,12999.07116254999,42.37436429999798,53379.21896592 2025-05-28,22:22:23.000,148,11017579,14045,0,1748470942,12999.084635169995,42.29682386999775,53379.107171999996 2025-05-28,22:22:24.000,148,11017548,14085,0,1748470943,12999.07789886,42.24747996000224,53379.08621064001 2025-05-28,22:22:25.000,148,11017583,13885,0,1748470944,12999.037481,42.17698866000137,53379.12114624 2025-05-28,22:22:26.000,148,11017588,13885,0,1748470945,12999.01727207,42.16289040000265,53379.18403032001 2025-05-28,22:22:27.000,148,11017566,13885,0,1748470946,12998.963381589994,42.12059561999922,53379.19800456 2025-05-28,22:22:28.000,148,11017532,14045,0,1748470947,12998.902754799994,42.099448230001144,53379.163068960006 2025-05-28,22:22:29.000,148,11017612,13965,0,1748470948,12998.916227419999,42.1064973600005,53379.19101744 2025-05-28,22:22:30.000,148,11017574,13885,0,1748470949,12998.869073249989,42.092399100001785,53379.14909472 2025-05-28,22:22:31.000,148,11017595,14045,0,1748470950,12998.875809559999,42.06420258000435,53379.08621064001 2025-05-28,22:22:32.000,148,11017586,13925,0,1748470951,12998.855600629999,42.07125171000371,53379.13512048001 2025-05-28,22:22:33.000,148,11017513,14245,0,1748470952,12998.801710149994,42.06420258000435,53379.0722364 2025-05-28,22:22:34.000,148,11017589,14165,0,1748470953,12998.835391699999,42.06420258000435,53379.06524928001 2025-05-28,22:22:35.000,148,11017511,14165,0,1748470954,12998.794973839998,42.099448230001144,53379.05826216 2025-05-28,22:22:36.000,148,11017561,14205,0,1748470955,12998.781501219994,42.092399100001785,53379.0023652 2025-05-28,22:22:37.000,148,11017532,14045,0,1748470956,12998.808446459989,42.12764474999858,53379.044287920005 2025-05-28,22:22:38.000,148,11017583,14165,0,1748470957,12998.781501219994,42.17698866000137,53379.08621064001 2025-05-28,22:22:39.000,148,11017599,14085,0,1748470958,12998.828655389989,42.282725609999034,53379.0722364 2025-05-28,22:22:40.000,148,11017541,14125,0,1748470959,12998.848864319989,42.33206952000182,53379.08621064001 2025-05-28,22:22:41.000,148,11017578,14125,0,1748470960,12998.882545869994,42.33911865000118,53379.12114624 2025-05-28,22:22:42.000,148,11017575,13885,0,1748470961,12998.922963729994,42.42370821000077,53379.20499168001 2025-05-28,22:22:43.000,148,11017575,13765,0,1748470962,12998.97011789999,42.40256082000269,53379.12813336 2025-05-28,22:22:44.000,148,11017595,14085,0,1748470963,12999.05095361999,42.43780646999949,53379.18403032001 2025-05-28,22:22:45.000,148,11017539,13925,0,1748470964,12999.104844099995,42.451904729998205,53379.18403032001 2025-05-28,22:22:46.000,148,11017583,14125,0,1748470965,12999.145261959995,42.41665908000141,53379.142107600004 2025-05-28,22:22:47.000,148,11017595,13765,0,1748470966,12999.205888749995,42.451904729998205,53379.12114624 2025-05-28,22:22:48.000,148,11017544,14205,0,1748470967,12999.246306609995,42.43780646999949,53379.12114624 2025-05-28,22:22:49.000,148,11017581,14085,0,1748470968,12999.27998816,42.451904729998205,53379.12813336 2025-05-28,22:22:50.000,148,11017555,14005,0,1748470969,12999.31366970999,42.47305212000356,53379.12813336 2025-05-28,22:22:51.000,148,11017579,13725,0,1748470970,12999.354087569991,42.48010125000292,53379.07922352 2025-05-28,22:22:52.000,148,11017554,13885,0,1748470971,12999.354087569991,42.45895386000484,53379.07922352 2025-05-28,22:22:53.000,148,11017582,14045,0,1748470972,12999.347351259996,42.4660029900042,53379.03730080001 2025-05-28,22:22:54.000,148,11017554,14085,0,1748470973,12999.40124174,42.47305212000356,53379.08621064001 2025-05-28,22:22:55.000,148,11017545,14165,0,1748470974,12999.434923289991,42.45895386000484,53379.05127504 2025-05-28,22:22:56.000,148,11017556,13925,0,1748470975,12999.475341149991,42.444855599998846,53379.044287920005 2025-05-28,22:22:57.000,148,11017580,14005,0,1748470976,12999.529231629997,42.41665908000141,53379.00935232 2025-05-28,22:22:58.000,148,11017560,14005,0,1748470977,12999.603331040002,42.43780646999949,53379.03730080001 2025-05-28,22:22:59.000,148,11017570,13925,0,1748470978,12999.637012589992,42.36026603999926,53379.03031368 2025-05-28,22:23:00.000,148,11017616,14205,0,1748470979,12999.677430449992,42.310922130003746,53379.05826216 2025-05-28,22:23:01.000,148,11017572,13885,0,1748470980,12999.637012589992,42.261578220000956,53379.06524928001 2025-05-28,22:23:02.000,148,11017558,14125,0,1748470981,12999.589858419997,42.20518517999881,53379.05127504 2025-05-28,22:23:03.000,148,11017566,14085,0,1748470982,12999.461868530001,42.11354648999986,53378.90454552 2025-05-28,22:23:04.000,148,11017585,14085,0,1748470983,12999.441659600001,42.043055189998995,53378.96742960001 2025-05-28,22:23:05.000,148,11017545,13965,0,1748470984,12999.34061495,42.02895693000028,53379.01633944001 2025-05-28,22:23:06.000,148,11017562,13765,0,1748470985,12999.25304291999,41.99371128000348,53379.0023652 2025-05-28,22:23:07.000,148,11017524,13765,0,1748470986,12999.226097679995,41.96551475999877,53378.939481119996 2025-05-28,22:23:08.000,148,11017571,13885,0,1748470987,12999.17220719999,41.96551475999877,53378.98140384 2025-05-28,22:23:09.000,148,11017601,13885,0,1748470988,12999.15873458,41.98666215000412,53378.98839096001 2025-05-28,22:23:10.000,148,11017558,14165,0,1748470989,12999.15873458,42.02190780000092,53379.06524928001 2025-05-28,22:23:11.000,148,11017542,14165,0,1748470990,12999.17894351,42.07125171000371,53379.01633944001 2025-05-28,22:23:12.000,148,11017535,14085,0,1748470991,12999.17220719999,42.05715344999771,53379.00935232 2025-05-28,22:23:13.000,148,11017562,13725,0,1748470992,12999.2395703,42.07830084000307,53379.05826216 2025-05-28,22:23:14.000,148,11017549,13885,0,1748470993,12999.29346077999,42.11354648999986,53379.044287920005 2025-05-28,22:23:15.000,148,11017580,14045,0,1748470994,12999.32040602,42.141743010004575,53379.03031368 2025-05-28,22:23:16.000,148,11017593,14125,0,1748470995,12999.31366970999,42.16993953000201,53379.02332656 2025-05-28,22:23:17.000,148,11017527,13925,0,1748470996,12999.30019709,42.19108692000009,53378.98839096001 2025-05-28,22:23:18.000,148,11017538,13725,0,1748470997,12999.38103281,42.2192834400048,53379.02332656 2025-05-28,22:23:19.000,148,11017592,13925,0,1748470998,12999.414714359991,42.24043083000288,53378.974416720004 2025-05-28,22:23:20.000,148,11017582,14005,0,1748470999,12999.434923289991,42.2545290900016,53379.01633944001 2025-05-28,22:23:21.000,148,11017539,13885,0,1748471000,12999.461868530001,42.28977473999839,53379.03730080001 2025-05-28,22:23:22.000,148,11017503,13725,0,1748471001,12999.461868530001,42.30387300000439,53379.02332656 2025-05-28,22:23:23.000,148,11017539,14245,0,1748471002,12999.482077460001,42.325020390002464,53379.01633944001 2025-05-28,22:23:24.000,148,11017530,14005,0,1748471003,12999.468604839996,42.29682386999775,53378.925506880005 2025-05-28,22:23:25.000,148,11017605,13965,0,1748471004,12999.407978049996,42.33206952000182,53378.974416720004 2025-05-28,22:23:26.000,148,11017564,13925,0,1748471005,12999.40124174,42.325020390002464,53379.05826216 2025-05-28,22:23:27.000,148,11017550,13845,0,1748471006,12999.38103281,42.34616778000054,53379.02332656 2025-05-28,22:23:28.000,148,11017557,13885,0,1748471007,12999.306933399996,42.325020390002464,53378.939481119996 2025-05-28,22:23:29.000,148,11017609,14125,0,1748471008,12999.23283398999,42.34616778000054,53378.88358416 2025-05-28,22:23:30.000,148,11017574,13965,0,1748471009,12999.23283398999,42.36026603999926,53378.88358416 2025-05-28,22:23:31.000,148,11017583,14085,0,1748471010,12999.2395703,42.3532169099999,53378.925506880005 2025-05-28,22:23:32.000,148,11017518,13725,0,1748471011,12999.205888749995,42.33206952000182,53378.86960992001 2025-05-28,22:23:33.000,148,11017560,14005,0,1748471012,12999.205888749995,42.310922130003746,53378.88358416 2025-05-28,22:23:34.000,148,11017573,13805,0,1748471013,12999.21262505999,42.261578220000956,53378.85563568 2025-05-28,22:23:35.000,148,11017564,13885,0,1748471014,12999.19241612999,42.2545290900016,53378.84864856001 2025-05-28,22:23:36.000,148,11017543,14125,0,1748471015,12999.21262505999,42.22633257000416,53378.84166144 2025-05-28,22:23:37.000,148,11017522,14085,0,1748471016,12999.19241612999,42.12764474999858,53378.7927516 2025-05-28,22:23:38.000,148,11017551,14005,0,1748471017,12999.165470889995,42.05715344999771,53378.8626228 2025-05-28,22:23:39.000,148,11017564,14245,0,1748471018,12999.17220719999,41.99371128000348,53378.74384176 2025-05-28,22:23:40.000,148,11017559,13805,0,1748471019,12999.13852565,42.00076041000284,53378.757816000005 2025-05-28,22:23:41.000,148,11017565,13885,0,1748471020,12999.15199826999,41.94436737000069,53378.73685464 2025-05-28,22:23:42.000,148,11017562,14005,0,1748471021,12999.13178933999,41.97961302000476,53378.79973872001 2025-05-28,22:23:43.000,148,11017587,13925,0,1748471022,12999.13178933999,42.00076041000284,53378.757816000005 2025-05-28,22:23:44.000,148,11017543,13845,0,1748471023,12999.11831672,42.0078095400022,53378.7228804 2025-05-28,22:23:45.000,148,11017564,13765,0,1748471024,12999.125053029995,42.02895693000028,53378.70191904001 2025-05-28,22:23:46.000,148,11017542,13965,0,1748471025,12999.125053029995,42.01485867000156,53378.7927516 2025-05-28,22:23:47.000,148,11017579,13845,0,1748471026,12999.07789886,42.01485867000156,53378.771790239996 2025-05-28,22:23:48.000,148,11017587,13685,0,1748471027,12999.037481,42.0078095400022,53378.827687200006 2025-05-28,22:23:49.000,148,11017584,14245,0,1748471028,12999.01053575999,42.01485867000156,53378.71589328 2025-05-28,22:23:50.000,148,11017575,13925,0,1748471029,12999.003799449994,41.98666215000412,53378.827687200006 2025-05-28,22:23:51.000,148,11017532,13885,0,1748471030,12998.99032682999,41.93026911000197,53378.77877736001 2025-05-28,22:23:52.000,148,11017526,13805,0,1748471031,12998.94990896999,41.909121720003895,53378.81371296 2025-05-28,22:23:53.000,148,11017588,13925,0,1748471032,12998.875809559999,41.88797432999854,53378.806725840004 2025-05-28,22:23:54.000,148,11017552,13965,0,1748471033,12998.835391699999,41.859777810001106,53378.82070008001 2025-05-28,22:23:55.000,148,11017550,13725,0,1748471034,12998.788237529989,41.82453216000431,53378.74384176 2025-05-28,22:23:56.000,148,11017566,13965,0,1748471035,12998.768028599989,41.84567955000239,53378.69493192 2025-05-28,22:23:57.000,148,11017554,14045,0,1748471036,12998.835391699999,41.902072590004536,53378.69493192 2025-05-28,22:23:58.000,148,11017531,13885,0,1748471037,12998.835391699999,41.88797432999854,53378.69493192 2025-05-28,22:23:59.000,148,11017566,13725,0,1748471038,12998.794973839998,41.923219980002614,53378.708906160005 2025-05-28,22:24:00.000,148,11017615,13925,0,1748471039,12998.855600629999,41.95141650000005,53378.62506072 2025-05-28,22:24:01.000,148,11017580,13845,0,1748471040,12998.855600629999,41.98666215000412,53378.64602208 2025-05-28,22:24:02.000,148,11017519,13925,0,1748471041,12998.848864319989,41.98666215000412,53378.62506072 2025-05-28,22:24:03.000,148,11017601,14045,0,1748471042,12998.842128009994,41.96551475999877,53378.659996320006 2025-05-28,22:24:04.000,148,11017546,13965,0,1748471043,12998.788237529989,41.93026911000197,53378.590125120005 2025-05-28,22:24:05.000,148,11017568,13925,0,1748471044,12998.700665499993,41.923219980002614,53378.59711224 2025-05-28,22:24:06.000,148,11017565,13805,0,1748471045,12998.592884539998,41.8950234599979,53378.590125120005 2025-05-28,22:24:07.000,148,11017514,14045,0,1748471046,12998.498576199992,41.852728680001746,53378.541215280005 2025-05-28,22:24:08.000,148,11017560,13845,0,1748471047,12998.384058930002,41.810433899998316,53378.56217664001 2025-05-28,22:24:09.000,148,11017542,13925,0,1748471048,12998.276277969991,41.7610899900028,53378.492305440006 2025-05-28,22:24:10.000,148,11017594,13885,0,1748471049,12998.175233319991,41.76813912000216,53378.51326680001 2025-05-28,22:24:11.000,148,11017536,13725,0,1748471050,12998.09439759999,41.71174608000001,53378.44339560001 2025-05-28,22:24:12.000,148,11017532,13965,0,1748471051,12997.99335294999,41.66945130000386,53378.471344080004 2025-05-28,22:24:13.000,148,11017582,13885,0,1748471052,12997.91925354,41.676500430003216,53378.42942136 2025-05-28,22:24:14.000,148,11017591,13885,0,1748471053,12997.87209936999,41.641254779999144,53378.4783312 2025-05-28,22:24:15.000,148,11017528,14125,0,1748471054,12997.79799996,41.65535303999786,53378.40846 2025-05-28,22:24:16.000,148,11017612,13885,0,1748471055,12997.737373169999,41.683549560002575,53378.303653200004 2025-05-28,22:24:17.000,148,11017524,13725,0,1748471056,12997.683482689994,41.6624021700045,53378.28967896 2025-05-28,22:24:18.000,148,11017570,13765,0,1748471057,12997.575701729998,41.70469695000065,53378.29666608001 2025-05-28,22:24:19.000,148,11017566,13885,0,1748471058,12997.488129699988,41.73289346999809,53378.24076912 2025-05-28,22:24:20.000,148,11017579,13605,0,1748471059,12997.447711839988,41.7963356399996,53378.21282064 2025-05-28,22:24:21.000,148,11017507,13925,0,1748471060,12997.346667190002,41.82453216000431,53378.17788504001 2025-05-28,22:24:22.000,148,11017540,14085,0,1748471061,12997.306249330002,41.88797432999854,53378.17089792 2025-05-28,22:24:23.000,148,11017504,14045,0,1748471062,12997.171523129997,41.93731824000133,53378.14294944 2025-05-28,22:24:24.000,148,11017577,13965,0,1748471063,12997.144577890002,41.902072590004536,53378.12897520001 2025-05-28,22:24:25.000,148,11017568,14085,0,1748471064,12997.070478479996,41.95846562999941,53378.07307824 2025-05-28,22:24:26.000,148,11017559,13725,0,1748471065,12997.023324310001,41.98666215000412,53378.038142640005 2025-05-28,22:24:27.000,148,11017549,14005,0,1748471066,12996.989642759996,42.0078095400022,53377.94731008 2025-05-28,22:24:28.000,148,11017581,14085,0,1748471067,12996.929015969996,42.06420258000435,53377.9542972 2025-05-28,22:24:29.000,148,11017515,13925,0,1748471068,12996.787553459995,42.07125171000371,53377.919361600005 2025-05-28,22:24:30.000,148,11017555,13605,0,1748471069,12996.726926669995,42.092399100001785,53377.8494904 2025-05-28,22:24:31.000,148,11017523,13885,0,1748471070,12996.65282725999,42.12764474999858,53377.80756768 2025-05-28,22:24:32.000,148,11017573,13805,0,1748471071,12996.565255229994,42.16289040000265,53377.73070936 2025-05-28,22:24:33.000,148,11017535,13885,0,1748471072,12996.53830999,42.19813604999945,53377.78660632 2025-05-28,22:24:34.000,148,11017605,14005,0,1748471073,12996.47094688999,42.19108692000009,53377.75865784 2025-05-28,22:24:35.000,148,11017626,13925,0,1748471074,12996.403583789994,42.16993953000201,53377.66782528 2025-05-28,22:24:36.000,148,11017526,14045,0,1748471075,12996.309275449988,42.19813604999945,53377.54205712 2025-05-28,22:24:37.000,148,11017527,14045,0,1748471076,12996.262121279993,42.148792140003934,53377.51410864 2025-05-28,22:24:38.000,148,11017553,14005,0,1748471077,12996.201494489993,42.07830084000307,53377.416288960005 2025-05-28,22:24:39.000,148,11017546,13885,0,1748471078,12996.134131389997,42.036006059999636,53377.367379120005 2025-05-28,22:24:40.000,148,11017522,13885,0,1748471079,12996.113922459997,41.99371128000348,53377.28353368 2025-05-28,22:24:41.000,148,11017558,13925,0,1748471080,12996.073504599997,42.01485867000156,53377.262572319996 2025-05-28,22:24:42.000,148,11017601,13805,0,1748471081,12996.012877809997,41.99371128000348,53377.15776552 2025-05-28,22:24:43.000,148,11017585,13885,0,1748471082,12995.979196259992,42.0078095400022,53377.14379128001 2025-05-28,22:24:44.000,148,11017564,13845,0,1748471083,12995.932042089997,42.043055189998995,53377.05994584 2025-05-28,22:24:45.000,148,11017558,13845,0,1748471084,12995.884887920001,42.15584127000329,53377.05295872001 2025-05-28,22:24:46.000,148,11017548,14005,0,1748471085,12995.864678990001,42.2192834400048,53377.00404888001 2025-05-28,22:24:47.000,148,11017554,13685,0,1748471086,12995.844470060001,42.24043083000288,53376.94815192 2025-05-28,22:24:48.000,148,11017536,14005,0,1748471087,12995.844470060001,42.2545290900016,53376.94815192 2025-05-28,22:24:49.000,148,11017559,14005,0,1748471088,12995.824261130001,42.310922130003746,53376.94815192 2025-05-28,22:24:50.000,148,11017532,13805,0,1748471089,12995.810788509996,42.282725609999034,53376.90622920001 2025-05-28,22:24:51.000,148,11017541,13765,0,1748471090,12995.817524819991,42.29682386999775,53376.93417768001 2025-05-28,22:24:52.000,148,11017567,14165,0,1748471091,12995.804052200001,42.24043083000288,53376.927190559996 2025-05-28,22:24:53.000,148,11017540,14005,0,1748471092,12995.804052200001,42.24043083000288,53376.90622920001 2025-05-28,22:24:54.000,148,11017487,14045,0,1748471093,12995.804052200001,42.15584127000329,53376.913216320005 2025-05-28,22:24:55.000,148,11017574,13845,0,1748471094,12995.790579579996,42.141743010004575,53376.927190559996 2025-05-28,22:24:56.000,148,11017536,13925,0,1748471095,12995.756898029991,42.148792140003934,53376.92020344 2025-05-28,22:24:57.000,148,11017552,14085,0,1748471096,12995.783843270001,42.16289040000265,53376.90622920001 2025-05-28,22:24:58.000,148,11017572,13885,0,1748471097,12995.729952789996,42.148792140003934,53376.93417768001 2025-05-28,22:24:59.000,148,11017537,14165,0,1748471098,12995.72321648,42.16289040000265,53376.8712936 2025-05-28,22:25:00.000,148,11017566,14005,0,1748471099,12995.69627123999,42.212234309998166,53376.89924208 2025-05-28,22:25:01.000,148,11017546,14085,0,1748471100,12995.649117069996,42.24747996000224,53376.89924208 2025-05-28,22:25:02.000,148,11017561,14005,0,1748471101,12995.6019629,42.282725609999034,53376.94815192 2025-05-28,22:25:03.000,148,11017562,13805,0,1748471102,12995.507654559995,42.325020390002464,53376.85033224 2025-05-28,22:25:04.000,148,11017513,13805,0,1748471103,12995.46050039,42.39551169000333,53376.78046104 2025-05-28,22:25:05.000,148,11017579,13885,0,1748471104,12995.366192049994,42.40960995000205,53376.71058984 2025-05-28,22:25:06.000,148,11017560,13885,0,1748471105,12995.325774189994,42.501248640000995,53376.71058984 2025-05-28,22:25:07.000,148,11017548,13725,0,1748471106,12995.298828949999,42.58583820000058,53376.68264136 2025-05-28,22:25:08.000,148,11017581,13805,0,1748471107,12995.25167477999,42.684526019998884,53376.61975728001 2025-05-28,22:25:09.000,148,11017549,14005,0,1748471108,12995.265147399994,42.80436123000254,53376.59180880001 2025-05-28,22:25:10.000,148,11017584,13725,0,1748471109,12995.29209263999,42.83960687999934,53376.57084744001 2025-05-28,22:25:11.000,148,11017553,14125,0,1748471110,12995.27188370999,42.966491220002354,53376.53591184 2025-05-28,22:25:12.000,148,11017543,13925,0,1748471111,12995.285356329994,43.01583512999787,53376.51495048 2025-05-28,22:25:13.000,148,11017505,13805,0,1748471112,12995.265147399994,43.10747382000409,53376.44507928 2025-05-28,22:25:14.000,148,11017571,14245,0,1748471113,12995.285356329994,43.10747382000409,53376.46604064 2025-05-28,22:25:15.000,148,11017506,14165,0,1748471114,12995.278620019999,43.086326429998735,53376.45206640001 2025-05-28,22:25:16.000,148,11017562,13765,0,1748471115,12995.244938469994,43.02993339000386,53376.43110504001 2025-05-28,22:25:17.000,148,11017571,14085,0,1748471116,12995.231465849989,42.98058948000107,53376.43809216 2025-05-28,22:25:18.000,148,11017550,13805,0,1748471117,12995.191047989989,42.895999920001486,53376.487002 2025-05-28,22:25:19.000,148,11017513,13925,0,1748471118,12995.204520609994,42.81845949000126,53376.459053520004 2025-05-28,22:25:20.000,148,11017587,13965,0,1748471119,12995.164102749994,42.74796819000039,53376.459053520004 2025-05-28,22:25:21.000,148,11017559,13925,0,1748471120,12995.157366439998,42.684526019998884,53376.47302776001 2025-05-28,22:25:22.000,148,11017563,13885,0,1748471121,12995.083267029993,42.65632950000145,53376.50796336 2025-05-28,22:25:23.000,148,11017604,13725,0,1748471122,12995.143893819994,42.64223124000273,53376.46604064 2025-05-28,22:25:24.000,148,11017587,13845,0,1748471123,12995.116948579998,42.64928037000209,53376.42411792001 2025-05-28,22:25:25.000,148,11017572,13965,0,1748471124,12995.083267029993,42.65632950000145,53376.4171308 2025-05-28,22:25:26.000,148,11017531,13885,0,1748471125,12995.103475959993,42.69862428000488,53376.40315656001 2025-05-28,22:25:27.000,148,11017538,14125,0,1748471126,12995.103475959993,42.76206644999911,53376.31931112 2025-05-28,22:25:28.000,148,11017599,14205,0,1748471127,12995.076530719998,42.82550862000062,53376.28437552001 2025-05-28,22:25:29.000,148,11017581,14085,0,1748471128,12995.090003339988,42.895999920001486,53376.29834976 2025-05-28,22:25:30.000,148,11017551,14045,0,1748471129,12995.083267029993,42.98058948000107,53376.31931112 2025-05-28,22:25:31.000,148,11017570,14245,0,1748471130,12995.049585479988,43.00173686999915,53376.28437552001 2025-05-28,22:25:32.000,148,11017510,13725,0,1748471131,12994.995694999998,43.02993339000386,53376.291362640004 2025-05-28,22:25:33.000,148,11017587,14045,0,1748471132,12995.022640239993,43.05108078000194,53376.23546568001 2025-05-28,22:25:34.000,148,11017579,13925,0,1748471133,12994.955277139998,43.079277299999376,53376.242452800005 2025-05-28,22:25:35.000,148,11017618,13885,0,1748471134,12994.901386659993,43.07222817000002,53376.20053008 2025-05-28,22:25:36.000,148,11017568,13965,0,1748471135,12994.860968799992,43.093375559998094,53376.17956872 2025-05-28,22:25:37.000,148,11017535,13965,0,1748471136,12994.800342009992,43.10042469000473,53376.15162024 2025-05-28,22:25:38.000,148,11017597,13965,0,1748471137,12994.719506289992,43.086326429998735,53376.13065888 2025-05-28,22:25:39.000,148,11017588,14005,0,1748471138,12994.665615810001,43.10042469000473,53376.09572328001 2025-05-28,22:25:40.000,148,11017570,14445,0,1748471139,12994.584780090001,43.11452295000345,53376.08174904 2025-05-28,22:25:41.000,148,11017567,13845,0,1748471140,12994.48373544,43.10042469000473,53376.05380056 2025-05-28,22:25:42.000,148,11017540,13965,0,1748471141,12994.41637233999,43.12157208000281,53376.08174904 2025-05-28,22:25:43.000,148,11017602,14085,0,1748471142,12994.30185507,43.06517904000066,53376.11668464001 2025-05-28,22:25:44.000,148,11017578,14125,0,1748471143,12994.247964589995,43.06517904000066,53376.074761920005 2025-05-28,22:25:45.000,148,11017585,13925,0,1748471144,12994.187337799995,43.04403165000258,53375.99091648 2025-05-28,22:25:46.000,148,11017546,13965,0,1748471145,12994.11323838999,43.04403165000258,53375.94899376001 2025-05-28,22:25:47.000,148,11017486,13885,0,1748471146,12993.998721119999,43.03698252000322,53375.83719984 2025-05-28,22:25:48.000,148,11017546,14005,0,1748471147,12993.958303259999,43.05108078000194,53375.76732864 2025-05-28,22:25:49.000,148,11017554,13965,0,1748471148,12993.911149089989,43.0581299100013,53375.70444456 2025-05-28,22:25:50.000,148,11017569,14005,0,1748471149,12993.850522299988,43.079277299999376,53375.70444456 2025-05-28,22:25:51.000,148,11017587,14245,0,1748471150,12993.823577059993,43.093375559998094,53375.690470320005 2025-05-28,22:25:52.000,148,11017519,14005,0,1748471151,12993.783159199993,43.12157208000281,53375.690470320005 2025-05-28,22:25:53.000,148,11017560,13765,0,1748471152,12993.749477650003,43.16386685999896,53375.641560480006 2025-05-28,22:25:54.000,148,11017569,14085,0,1748471153,12993.729268720002,43.20616164000239,53375.620599120004 2025-05-28,22:25:55.000,148,11017598,14045,0,1748471154,12993.742741339993,43.28370207000262,53375.571689280005 2025-05-28,22:25:56.000,148,11017574,13765,0,1748471155,12993.722532409993,43.29075120000198,53375.60662488 2025-05-28,22:25:57.000,148,11017534,13765,0,1748471156,12993.688850860002,43.32599684999877,53375.55072792 2025-05-28,22:25:58.000,148,11017565,13965,0,1748471157,12993.702323479993,43.34714424000413,53375.62758624 2025-05-28,22:25:59.000,148,11017571,13965,0,1748471158,12993.695587169997,43.354193370003486,53375.55771504 2025-05-28,22:26:00.000,148,11017545,14085,0,1748471159,12993.628224070002,43.32599684999877,53375.60662488 2025-05-28,22:26:01.000,148,11017561,13925,0,1748471160,12993.608015140002,43.361242500002845,53375.5786764 2025-05-28,22:26:02.000,148,11017561,13805,0,1748471161,12993.574333589997,43.354193370003486,53375.55072792 2025-05-28,22:26:03.000,148,11017560,13645,0,1748471162,12993.527179420002,43.41058640999836,53375.56470216001 2025-05-28,22:26:04.000,148,11017546,13845,0,1748471163,12993.506970490002,43.48107770999923,53375.56470216001 2025-05-28,22:26:05.000,148,11017567,14085,0,1748471164,12993.466552630001,43.50222510000458,53375.5786764 2025-05-28,22:26:06.000,148,11017547,14125,0,1748471165,12993.439607389992,43.579765530004806,53375.53675368 2025-05-28,22:26:07.000,148,11017569,14085,0,1748471166,12993.453080009996,43.68550248000247,53375.5786764 2025-05-28,22:26:08.000,148,11017613,13885,0,1748471167,12993.405925840001,43.80533768999885,53375.54374080001 2025-05-28,22:26:09.000,148,11017631,14045,0,1748471168,12993.34529905,43.86877986000036,53375.50181808 2025-05-28,22:26:10.000,148,11017540,13725,0,1748471169,12993.32509012,43.946320290000585,53375.48085672 2025-05-28,22:26:11.000,148,11017573,13805,0,1748471170,12993.26446333,44.06615550000424,53375.45989536 2025-05-28,22:26:12.000,148,11017559,13885,0,1748471171,12993.22404547,44.08730289000232,53375.38303704 2025-05-28,22:26:13.000,148,11017524,14125,0,1748471172,12993.109528199995,44.1084502800004,53375.38303704 2025-05-28,22:26:14.000,148,11017518,13965,0,1748471173,12993.05563771999,44.185990710000624,53375.36207568 2025-05-28,22:26:15.000,148,11017566,13845,0,1748471174,12992.968065689995,44.24238375000277,53375.306178720006 2025-05-28,22:26:16.000,148,11017553,13765,0,1748471175,12992.927647829994,44.298776789997646,53375.25028176001 2025-05-28,22:26:17.000,148,11017561,13965,0,1748471176,12992.867021039994,44.31287505000364,53375.17342344 2025-05-28,22:26:18.000,148,11017559,13885,0,1748471177,12992.87375734999,44.31287505000364,53375.1943848 2025-05-28,22:26:19.000,148,11017555,13965,0,1748471178,12992.806394249994,44.298776789997646,53375.11053936001 2025-05-28,22:26:20.000,148,11017554,14125,0,1748471179,12992.772712699989,44.298776789997646,53375.08957800001 2025-05-28,22:26:21.000,148,11017582,14005,0,1748471180,12992.806394249994,44.30582592000428,53375.10355224 2025-05-28,22:26:22.000,148,11017574,14005,0,1748471181,12992.792921629989,44.28467852999893,53375.0546424 2025-05-28,22:26:23.000,148,11017559,13885,0,1748471182,12992.792921629989,44.27762939999957,53374.9847712 2025-05-28,22:26:24.000,148,11017578,13965,0,1748471183,12992.765976389994,44.27762939999957,53374.92887424 2025-05-28,22:26:25.000,148,11017588,14125,0,1748471184,12992.745767459994,44.25648201000149,53374.81708032 2025-05-28,22:26:26.000,148,11017586,14085,0,1748471185,12992.813130559989,44.29172765999829,53374.852015920005 2025-05-28,22:26:27.000,148,11017552,14165,0,1748471186,12992.806394249994,44.27058027000021,53374.75419624001 2025-05-28,22:26:28.000,148,11017566,14005,0,1748471187,12992.85354841999,44.30582592000428,53374.72624776001 2025-05-28,22:26:29.000,148,11017578,13685,0,1748471188,12992.867021039994,44.30582592000428,53374.69131216 2025-05-28,22:26:30.000,148,11017569,13965,0,1748471189,12992.92091152,44.25648201000149,53374.684325040005 2025-05-28,22:26:31.000,148,11017577,13845,0,1748471190,12992.96132938,44.29172765999829,53374.6703508 2025-05-28,22:26:32.000,148,11017491,13845,0,1748471191,12992.988274619995,44.27762939999957,53374.64240232 2025-05-28,22:26:33.000,148,11017559,13805,0,1748471192,12992.96132938,44.319924180003,53374.6004796 2025-05-28,22:26:34.000,148,11017541,13885,0,1748471193,12993.01521985999,44.31287505000364,53374.64240232 2025-05-28,22:26:35.000,148,11017581,14085,0,1748471194,12993.06237403,44.355169829999795,53374.57253112 2025-05-28,22:26:36.000,148,11017574,13965,0,1748471195,12993.048901409995,44.38336635000451,53374.62842808001 2025-05-28,22:26:37.000,148,11017533,13925,0,1748471196,12993.069110339995,44.43975938999938,53374.57951824001 2025-05-28,22:26:38.000,148,11017580,13925,0,1748471197,12993.13647343999,44.50320156000089,53374.55156976 2025-05-28,22:26:39.000,148,11017568,14125,0,1748471198,12993.17689129999,44.538447209997685,53374.516634160005 2025-05-28,22:26:40.000,148,11017537,13925,0,1748471199,12993.19710022999,44.54549634000432,53374.48169856 2025-05-28,22:26:41.000,148,11017524,14045,0,1748471200,12993.2442544,44.580741990001115,53374.43278872 2025-05-28,22:26:42.000,148,11017564,14005,0,1748471201,12993.298144879991,44.587791120000475,53374.467724320006 2025-05-28,22:26:43.000,148,11017568,14165,0,1748471202,12993.385716910001,44.55959460000304,53374.45375008 2025-05-28,22:26:44.000,148,11017559,14325,0,1748471203,12993.426134770001,44.55254547000368,53374.4956728 2025-05-28,22:26:45.000,148,11017529,13765,0,1748471204,12993.426134770001,44.48910330000217,53374.40484024 2025-05-28,22:26:46.000,148,11017565,13925,0,1748471205,12993.459816319992,44.47500504000345,53374.446762960004 2025-05-28,22:26:47.000,148,11017498,13725,0,1748471206,12993.446343700001,44.404513740002585,53374.39086600001 2025-05-28,22:26:48.000,148,11017550,13725,0,1748471207,12993.459816319992,44.39041548000387,53374.397853120005 2025-05-28,22:26:49.000,148,11017561,14045,0,1748471208,12993.426134770001,44.39041548000387,53374.40484024 2025-05-28,22:26:50.000,148,11017523,13925,0,1748471209,12993.439607389992,44.36926808999851,53374.446762960004 2025-05-28,22:26:51.000,148,11017546,13805,0,1748471210,12993.405925840001,44.362218959999154,53374.36291752 2025-05-28,22:26:52.000,148,11017579,14245,0,1748471211,12993.419398459991,44.355169829999795,53374.41182736001 2025-05-28,22:26:53.000,148,11017541,13725,0,1748471212,12993.385716910001,44.34107157000108,53374.38387888 2025-05-28,22:26:54.000,148,11017573,13765,0,1748471213,12993.412662149996,44.34107157000108,53374.39086600001 2025-05-28,22:26:55.000,148,11017578,14045,0,1748471214,12993.365507980001,44.31287505000364,53374.33496904 2025-05-28,22:26:56.000,148,11017553,14085,0,1748471215,12993.365507980001,44.26353114000085,53374.31400768 2025-05-28,22:26:57.000,148,11017559,13725,0,1748471216,12993.446343700001,44.24238375000277,53374.279072080004 2025-05-28,22:26:58.000,148,11017592,13925,0,1748471217,12993.506970490002,44.24943288000213,53374.300033440006 2025-05-28,22:26:59.000,148,11017600,13885,0,1748471218,12993.581069899992,44.24943288000213,53374.25811072 2025-05-28,22:27:00.000,148,11017550,14005,0,1748471219,12993.648433000002,44.24943288000213,53374.181252400005 2025-05-28,22:27:01.000,148,11017574,14125,0,1748471220,12993.702323479993,44.228285490004055,53374.15330392001 2025-05-28,22:27:02.000,148,11017528,13845,0,1748471221,12993.736005029998,44.21418722999806,53374.181252400005 2025-05-28,22:27:03.000,148,11017579,14005,0,1748471222,12993.803368129993,44.221236360004696,53374.11836832 2025-05-28,22:27:04.000,148,11017521,13965,0,1748471223,12993.837049679998,44.221236360004696,53374.09740696 2025-05-28,22:27:05.000,148,11017560,13965,0,1748471224,12993.857258609998,44.27058027000021,53374.15330392001 2025-05-28,22:27:06.000,148,11017574,13925,0,1748471225,12993.863994919993,44.29172765999829,53374.12535544001 2025-05-28,22:27:07.000,148,11017560,13925,0,1748471226,12993.877467539998,44.29172765999829,53374.13932968 2025-05-28,22:27:08.000,148,11017577,13805,0,1748471227,12993.897676469998,44.27058027000021,53374.20221376001 2025-05-28,22:27:09.000,148,11017546,13725,0,1748471228,12993.931358019989,44.27762939999957,53374.19522664 2025-05-28,22:27:10.000,148,11017552,13965,0,1748471229,12993.978512189999,44.228285490004055,53374.22317512001 2025-05-28,22:27:11.000,148,11017566,14005,0,1748471230,12993.991984809989,44.21418722999806,53374.26509784 2025-05-28,22:27:12.000,148,11017501,14005,0,1748471231,12993.958303259999,44.185990710000624,53374.18823952 2025-05-28,22:27:13.000,148,11017571,14045,0,1748471232,12993.938094329998,44.178941580001265,53374.216188 2025-05-28,22:27:14.000,148,11017587,13925,0,1748471233,12993.971775879989,44.16484332000255,53374.33496904 2025-05-28,22:27:15.000,148,11017561,13765,0,1748471234,12993.944830639994,44.15074506000383,53374.34195616001 2025-05-28,22:27:16.000,148,11017564,14045,0,1748471235,12993.924621709994,44.19303983999998,53374.2860592 2025-05-28,22:27:17.000,148,11017598,13925,0,1748471236,12993.904412779993,44.15074506000383,53374.27208496001 2025-05-28,22:27:18.000,148,11017553,14085,0,1748471237,12993.877467539998,44.15074506000383,53374.26509784 2025-05-28,22:27:19.000,148,11017545,13765,0,1748471238,12993.877467539998,44.185990710000624,53374.19522664 2025-05-28,22:27:20.000,148,11017552,13925,0,1748471239,12993.830313369988,44.16484332000255,53374.20221376001 2025-05-28,22:27:21.000,148,11017540,14125,0,1748471240,12993.823577059993,44.15074506000383,53374.132342560006 2025-05-28,22:27:22.000,148,11017527,13925,0,1748471241,12993.850522299988,44.08025376000296,53374.20221376001 2025-05-28,22:27:23.000,148,11017552,13845,0,1748471242,12993.877467539998,44.05910637000488,53374.13932968 2025-05-28,22:27:24.000,148,11017560,13685,0,1748471243,12993.911149089989,43.988615070004016,53374.12535544001 2025-05-28,22:27:25.000,148,11017610,13845,0,1748471244,12993.971775879989,43.946320290000585,53374.15330392001 2025-05-28,22:27:26.000,148,11017542,13885,0,1748471245,12994.079556839999,43.777141170001414,53374.20920088 2025-05-28,22:27:27.000,148,11017587,14245,0,1748471246,12994.11323838999,43.720748129999265,53374.20221376001 2025-05-28,22:27:28.000,148,11017563,14045,0,1748471247,12994.14018363,43.67140422000375,53374.16727816 2025-05-28,22:27:29.000,148,11017556,13885,0,1748471248,12994.14018363,43.57271639999817,53374.05548424001 2025-05-28,22:27:30.000,148,11017577,13605,0,1748471249,12994.15365624999,43.488126839998586,53374.111381200004 2025-05-28,22:27:31.000,148,11017561,13885,0,1748471250,12994.126711009994,43.39648814999964,53374.11836832 2025-05-28,22:27:32.000,148,11017510,14085,0,1748471251,12994.099765769999,43.33304597999813,53374.11836832 2025-05-28,22:27:33.000,148,11017588,13925,0,1748471252,12994.03240266999,43.311898590000055,53374.181252400005 2025-05-28,22:27:34.000,148,11017534,13805,0,1748471253,12993.938094329998,43.28370207000262,53374.15330392001 2025-05-28,22:27:35.000,148,11017516,13965,0,1748471254,12993.870731229988,43.28370207000262,53374.15330392001 2025-05-28,22:27:36.000,148,11017559,14005,0,1748471255,12993.837049679998,43.27665294000326,53374.22317512001 2025-05-28,22:27:37.000,148,11017546,14165,0,1748471256,12993.769686580003,43.311898590000055,53374.181252400005 2025-05-28,22:27:38.000,148,11017564,14125,0,1748471257,12993.756213959998,43.41058640999836,53374.09041984 2025-05-28,22:27:39.000,148,11017538,13845,0,1748471258,12993.803368129993,43.45993032000115,53374.11836832 2025-05-28,22:27:40.000,148,11017544,13685,0,1748471259,12993.823577059993,43.50927423000394,53374.08343272001 2025-05-28,22:27:41.000,148,11017545,13765,0,1748471260,12993.884203849993,43.593863790003525,53374.06945848 2025-05-28,22:27:42.000,148,11017468,13845,0,1748471261,12993.938094329998,43.63615856999968,53374.09041984 2025-05-28,22:27:43.000,148,11017556,14125,0,1748471262,12993.965039569994,43.66435509000439,53374.111381200004 2025-05-28,22:27:44.000,148,11017551,13965,0,1748471263,12993.998721119999,43.727797259998624,53374.062471360005 2025-05-28,22:27:45.000,148,11017534,14005,0,1748471264,12994.059347909999,43.75599378000334,53374.09740696 2025-05-28,22:27:46.000,148,11017559,13925,0,1748471265,12994.11323838999,43.81238681999821,53374.02054864 2025-05-28,22:27:47.000,148,11017508,13885,0,1748471266,12994.14018363,43.819435950004845,53374.03452288001 2025-05-28,22:27:48.000,148,11017571,13925,0,1748471267,12994.20081042,43.85468160000164,53374.06945848 2025-05-28,22:27:49.000,148,11017623,13965,0,1748471268,12994.268173519995,43.86877986000036,53374.013561520005 2025-05-28,22:27:50.000,148,11017563,14045,0,1748471269,12994.33553661999,43.889927249998436,53374.04849712 2025-05-28,22:27:51.000,148,11017543,13965,0,1748471270,12994.34227293,43.87582898999972,53374.00657440001 2025-05-28,22:27:52.000,148,11017522,13925,0,1748471271,12994.328800309995,43.86877986000036,53373.98561304001 2025-05-28,22:27:53.000,148,11017567,14045,0,1748471272,12994.34227293,43.861730730001,53373.95067744 2025-05-28,22:27:54.000,148,11017523,13845,0,1748471273,12994.37595447999,43.81238681999821,53373.91574184001 2025-05-28,22:27:55.000,148,11017548,13765,0,1748471274,12994.31532768999,43.83353421000356,53373.90875472001 2025-05-28,22:27:56.000,148,11017562,14005,0,1748471275,12994.308591379995,43.86877986000036,53373.95766456001 2025-05-28,22:27:57.000,148,11017521,14205,0,1748471276,12994.308591379995,43.896976379997795,53373.8318964 2025-05-28,22:27:58.000,148,11017561,13725,0,1748471277,12994.29511875999,43.91107464000379,53373.85984488 2025-05-28,22:27:59.000,148,11017592,13845,0,1748471278,12994.28164614,43.939271160001226,53373.86683200001 2025-05-28,22:28:00.000,148,11017557,13845,0,1748471279,12994.288382449995,43.988615070004016,53373.9017676 2025-05-28,22:28:01.000,148,11017577,13565,0,1748471280,12994.29511875999,44.05910637000488,53373.87381912 2025-05-28,22:28:02.000,148,11017539,13885,0,1748471281,12994.31532768999,44.05910637000488,53373.845870640005 2025-05-28,22:28:03.000,148,11017560,13765,0,1748471282,12994.349009239995,44.06615550000424,53373.85285776 2025-05-28,22:28:04.000,148,11017546,13645,0,1748471283,12994.38269079,44.0732046300036,53373.81093504 2025-05-28,22:28:05.000,148,11017601,13965,0,1748471284,12994.38269079,44.0732046300036,53373.85285776 2025-05-28,22:28:06.000,148,11017578,13885,0,1748471285,12994.409636029995,44.1084502800004,53373.78997368001 2025-05-28,22:28:07.000,148,11017560,13765,0,1748471286,12994.42310865,44.08730289000232,53373.78997368001 2025-05-28,22:28:08.000,148,11017561,13965,0,1748471287,12994.44331758,44.136646799997834,53373.845870640005 2025-05-28,22:28:09.000,148,11017569,14085,0,1748471288,12994.429844959996,44.14369593000447,53373.80394792 2025-05-28,22:28:10.000,148,11017532,13845,0,1748471289,12994.43658126999,44.221236360004696,53373.91574184001 2025-05-28,22:28:11.000,148,11017539,13805,0,1748471290,12994.44331758,44.30582592000428,53373.81093504 2025-05-28,22:28:12.000,148,11017543,13925,0,1748471291,12994.5241533,44.39041548000387,53373.83888352001 2025-05-28,22:28:13.000,148,11017555,13925,0,1748471292,12994.584780090001,44.460906780004734,53373.943690320004 2025-05-28,22:28:14.000,148,11017533,13885,0,1748471293,12994.652143189996,44.54549634000432,53373.97862592 2025-05-28,22:28:15.000,148,11017546,13765,0,1748471294,12994.712769979997,44.623036770004546,53373.95766456001 2025-05-28,22:28:16.000,148,11017610,13685,0,1748471295,12994.780133079992,44.68647893999878,53373.92971608 2025-05-28,22:28:17.000,148,11017566,13725,0,1748471296,12994.867705110002,44.71467546000349,53373.87381912 2025-05-28,22:28:18.000,148,11017548,13925,0,1748471297,12994.948540830002,44.771068499998364,53373.95067744 2025-05-28,22:28:19.000,148,11017576,14245,0,1748471298,12995.076530719998,44.74287198000093,53373.85984488 2025-05-28,22:28:20.000,148,11017589,14085,0,1748471299,12995.110212269989,44.71467546000349,53373.85285776 2025-05-28,22:28:21.000,148,11017577,13925,0,1748471300,12995.130421199989,44.69352806999814,53373.81093504 2025-05-28,22:28:22.000,148,11017555,13965,0,1748471301,12995.170839059989,44.644184160002624,53373.82490928 2025-05-28,22:28:23.000,148,11017527,14085,0,1748471302,12995.170839059989,44.573692860001756,53373.76901232001 2025-05-28,22:28:24.000,148,11017515,13845,0,1748471303,12995.217993229999,44.50320156000089,53373.74805096001 2025-05-28,22:28:25.000,148,11017556,13925,0,1748471304,12995.211256919989,44.460906780004734,53373.69914112001 2025-05-28,22:28:26.000,148,11017530,13765,0,1748471305,12995.238202159999,44.411562870001944,53373.70612824 2025-05-28,22:28:27.000,148,11017558,13565,0,1748471306,12995.278620019999,44.32697331000236,53373.678179760005 2025-05-28,22:28:28.000,148,11017510,13765,0,1748471307,12995.258411089999,44.28467852999893,53373.72010248001 2025-05-28,22:28:29.000,148,11017527,13845,0,1748471308,12995.278620019999,44.228285490004055,53373.76901232001 2025-05-28,22:28:30.000,148,11017539,13925,0,1748471309,12995.298828949999,44.15074506000383,53373.81093504 2025-05-28,22:28:31.000,148,11017566,13845,0,1748471310,12995.238202159999,44.05910637000488,53373.85285776 2025-05-28,22:28:32.000,148,11017538,13805,0,1748471311,12995.224729539994,43.995664200003375,53373.88080624 2025-05-28,22:28:33.000,148,11017511,13885,0,1748471312,12995.197784299999,43.953369419999945,53373.88080624 2025-05-28,22:28:34.000,148,11017535,13845,0,1748471313,12995.090003339988,43.896976379997795,53373.88080624 2025-05-28,22:28:35.000,148,11017545,13765,0,1748471314,12994.995694999998,43.861730730001,53373.85285776 2025-05-28,22:28:36.000,148,11017550,14005,0,1748471315,12994.941804519993,43.88287811999908,53373.91574184001 2025-05-28,22:28:37.000,148,11017571,14005,0,1748471316,12994.901386659993,43.86877986000036,53373.85984488 2025-05-28,22:28:38.000,148,11017538,14045,0,1748471317,12994.827287250002,43.93222203000187,53373.86683200001 2025-05-28,22:28:39.000,148,11017561,13845,0,1748471318,12994.800342009992,44.03090985000017,53373.86683200001 2025-05-28,22:28:40.000,148,11017508,13925,0,1748471319,12994.732978909997,44.08025376000296,53373.85285776 2025-05-28,22:28:41.000,148,11017561,14085,0,1748471320,12994.652143189996,44.19303983999998,53373.86683200001 2025-05-28,22:28:42.000,148,11017527,14005,0,1748471321,12994.672352119997,44.24943288000213,53373.81792216001 2025-05-28,22:28:43.000,148,11017573,14125,0,1748471322,12994.685824740001,44.29172765999829,53373.796960800006 2025-05-28,22:28:44.000,148,11017527,13885,0,1748471323,12994.658879499992,44.355169829999795,53373.8318964 2025-05-28,22:28:45.000,148,11017525,14085,0,1748471324,12994.692561049997,44.36926808999851,53373.81792216001 2025-05-28,22:28:46.000,148,11017495,13685,0,1748471325,12994.759924149992,44.348120700000436,53373.78997368001 2025-05-28,22:28:47.000,148,11017556,14005,0,1748471326,12994.827287250002,44.27762939999957,53373.775999440004 2025-05-28,22:28:48.000,148,11017531,13725,0,1748471327,12994.894650349997,44.24238375000277,53373.73407672 2025-05-28,22:28:49.000,148,11017548,13925,0,1748471328,12994.921595589993,44.16484332000255,53373.71311536 2025-05-28,22:28:50.000,148,11017539,13885,0,1748471329,12995.029376549988,44.08730289000232,53373.70612824 2025-05-28,22:28:51.000,148,11017511,13845,0,1748471330,12995.096739649998,44.02386072000081,53373.63625704 2025-05-28,22:28:52.000,148,11017555,13805,0,1748471331,12995.177575369999,43.939271160001226,53373.692154 2025-05-28,22:28:53.000,148,11017528,13885,0,1748471332,12995.204520609994,43.85468160000164,53373.69914112001 2025-05-28,22:28:54.000,148,11017550,13805,0,1748471333,12995.244938469994,43.819435950004845,53373.74106384001 2025-05-28,22:28:55.000,148,11017571,13725,0,1748471334,12995.191047989989,43.770092040002055,53373.796960800006 2025-05-28,22:28:56.000,148,11017515,13925,0,1748471335,12995.157366439998,43.74894465000398,53373.81093504 2025-05-28,22:28:57.000,148,11017487,13925,0,1748471336,12995.150630129989,43.74894465000398,53373.78298656 2025-05-28,22:28:58.000,148,11017572,14045,0,1748471337,12995.096739649998,43.74189552000462,53373.81093504 2025-05-28,22:28:59.000,148,11017555,13885,0,1748471338,12995.090003339988,43.763042910002696,53373.80394792 2025-05-28,22:29:00.000,148,11017527,14045,0,1748471339,12995.130421199989,43.73484638999798,53373.845870640005 2025-05-28,22:29:01.000,148,11017536,14005,0,1748471340,12995.110212269989,43.74189552000462,53373.83888352001 2025-05-28,22:29:02.000,148,11017541,14165,0,1748471341,12995.184311679994,43.727797259998624,53373.775999440004 2025-05-28,22:29:03.000,148,11017556,13925,0,1748471342,12995.170839059989,43.720748129999265,53373.82490928 2025-05-28,22:29:04.000,148,11017539,13885,0,1748471343,12995.258411089999,43.727797259998624,53373.845870640005 2025-05-28,22:29:05.000,148,11017599,13885,0,1748471344,12995.29209263999,43.75599378000334,53373.85285776 2025-05-28,22:29:06.000,148,11017499,13885,0,1748471345,12995.27188370999,43.74894465000398,53373.796960800006 2025-05-28,22:29:07.000,148,11017568,13925,0,1748471346,12995.25167477999,43.73484638999798,53373.775999440004 2025-05-28,22:29:08.000,148,11017583,13965,0,1748471347,12995.224729539994,43.763042910002696,53373.8318964 2025-05-28,22:29:09.000,148,11017537,14005,0,1748471348,12995.204520609994,43.79828855999949,53373.88080624 2025-05-28,22:29:10.000,148,11017535,13725,0,1748471349,12995.204520609994,43.75599378000334,53373.88080624 2025-05-28,22:29:11.000,148,11017553,13645,0,1748471350,12995.143893819994,43.74189552000462,53373.894780480005 2025-05-28,22:29:12.000,148,11017581,13925,0,1748471351,12995.170839059989,43.713698999999906,53373.964651680006 2025-05-28,22:29:13.000,148,11017579,13805,0,1748471352,12995.157366439998,43.67140422000375,53373.894780480005 2025-05-28,22:29:14.000,148,11017559,13925,0,1748471353,12995.123684889993,43.62910944000032,53373.86683200001 2025-05-28,22:29:15.000,148,11017525,13845,0,1748471354,12995.150630129989,43.60796205000224,53373.86683200001 2025-05-28,22:29:16.000,148,11017526,13925,0,1748471355,12995.143893819994,43.63615856999968,53373.82490928 2025-05-28,22:29:17.000,148,11017533,13765,0,1748471356,12995.137157509998,43.64320769999904,53373.85285776 2025-05-28,22:29:18.000,148,11017531,13725,0,1748471357,12995.164102749994,43.64320769999904,53373.82490928 2025-05-28,22:29:19.000,148,11017567,14045,0,1748471358,12995.197784299999,43.69255161000183,53373.775999440004 2025-05-28,22:29:20.000,148,11017558,13925,0,1748471359,12995.224729539994,43.74894465000398,53373.75503808 2025-05-28,22:29:21.000,148,11017513,13885,0,1748471360,12995.265147399994,43.79123943000013,53373.727089600005 2025-05-28,22:29:22.000,148,11017536,13845,0,1748471361,12995.305565259994,43.81238681999821,53373.73407672 2025-05-28,22:29:23.000,148,11017560,13965,0,1748471362,12995.31230156999,43.78419030000077,53373.69914112001 2025-05-28,22:29:24.000,148,11017569,13885,0,1748471363,12995.31230156999,43.74894465000398,53373.67119264001 2025-05-28,22:29:25.000,148,11017512,13765,0,1748471364,12995.319037879999,43.74894465000398,53373.6572184 2025-05-28,22:29:26.000,148,11017556,14165,0,1748471365,12995.31230156999,43.70664987000055,53373.60132144001 2025-05-28,22:29:27.000,148,11017573,13805,0,1748471366,12995.278620019999,43.6502568299984,53373.60132144001 2025-05-28,22:29:28.000,148,11017607,13845,0,1748471367,12995.258411089999,43.586814660004165,53373.517476 2025-05-28,22:29:29.000,148,11017550,13965,0,1748471368,12995.184311679994,43.52337249000266,53373.49651464 2025-05-28,22:29:30.000,148,11017544,13725,0,1748471369,12995.197784299999,43.5163233600033,53373.50350176001 2025-05-28,22:29:31.000,148,11017551,13965,0,1748471370,12995.157366439998,43.495175969997945,53373.461579040006 2025-05-28,22:29:32.000,148,11017523,14005,0,1748471371,12995.170839059989,43.488126839998586,53373.52446312 2025-05-28,22:29:33.000,148,11017518,14005,0,1748471372,12995.157366439998,43.488126839998586,53373.46856616 2025-05-28,22:29:34.000,148,11017546,13885,0,1748471373,12995.204520609994,43.46697945000051,53373.55241160001 2025-05-28,22:29:35.000,148,11017564,13845,0,1748471374,12995.184311679994,43.45993032000115,53373.55241160001 2025-05-28,22:29:36.000,148,11017541,13725,0,1748471375,12995.191047989989,43.50222510000458,53373.48952752 2025-05-28,22:29:37.000,148,11017584,14045,0,1748471376,12995.25167477999,43.544519880000735,53373.47555328 2025-05-28,22:29:38.000,148,11017526,14005,0,1748471377,12995.285356329994,43.579765530004806,53373.48952752 2025-05-28,22:29:39.000,148,11017537,14005,0,1748471378,12995.31230156999,43.62206031000096,53373.46856616 2025-05-28,22:29:40.000,148,11017551,13725,0,1748471379,12995.366192049994,43.720748129999265,53373.4476048 2025-05-28,22:29:41.000,148,11017543,14085,0,1748471380,12995.44029146,43.80533768999885,53373.48254040001 2025-05-28,22:29:42.000,148,11017537,13885,0,1748471381,12995.49418193999,43.91812377000315,53373.43363056001 2025-05-28,22:29:43.000,148,11017546,14205,0,1748471382,12995.56154504,44.04500810999889,53373.440617680004 2025-05-28,22:29:44.000,148,11017576,14085,0,1748471383,12995.69627123999,44.16484332000255,53373.40568208001 2025-05-28,22:29:45.000,148,11017561,13885,0,1748471384,12995.790579579996,44.298776789997646,53373.4476048 2025-05-28,22:29:46.000,148,11017589,14085,0,1748471385,12995.891624229997,44.39041548000387,53373.40568208001 2025-05-28,22:29:47.000,148,11017525,13845,0,1748471386,12995.972459949997,44.42566113000066,53373.440617680004 2025-05-28,22:29:48.000,148,11017550,13525,0,1748471387,12996.073504599997,44.460906780004734,53373.49651464 2025-05-28,22:29:49.000,148,11017566,13925,0,1748471388,12996.174549249998,44.43271026000002,53373.46856616 2025-05-28,22:29:50.000,148,11017563,13925,0,1748471389,12996.221703419993,44.37631721999787,53373.49651464 2025-05-28,22:29:51.000,148,11017585,13925,0,1748471390,12996.221703419993,44.319924180003,53373.48254040001 2025-05-28,22:29:52.000,148,11017510,13765,0,1748471391,12996.235176039998,44.228285490004055,53373.510488880005 2025-05-28,22:29:53.000,148,11017579,13725,0,1748471392,12996.255384969998,44.15779419000319,53373.52446312 2025-05-28,22:29:54.000,148,11017557,13885,0,1748471393,12996.241912349993,44.04500810999889,53373.57337296001 2025-05-28,22:29:55.000,148,11017560,13845,0,1748471394,12996.235176039998,44.002713330002734,53373.559398720005 2025-05-28,22:29:56.000,148,11017546,14325,0,1748471395,12996.201494489993,43.90402551000443,53373.57337296001 2025-05-28,22:29:57.000,148,11017551,13885,0,1748471396,12996.201494489993,43.90402551000443,53373.608308560004 2025-05-28,22:29:58.000,148,11017580,13725,0,1748471397,12996.194758179998,43.861730730001,53373.63625704 2025-05-28,22:29:59.000,148,11017599,13925,0,1748471398,12996.228439729988,43.826485080004204,53373.65023128001 2025-05-28,22:30:00.000,148,11017509,13845,0,1748471399,12996.221703419993,43.80533768999885,53373.70612824 2025-05-28,22:30:01.000,148,11017568,14285,0,1748471400,12996.188021870003,43.81238681999821,53373.6572184 2025-05-28,22:30:02.000,148,11017577,13645,0,1748471401,12996.167812940002,43.81238681999821,53373.68516688 2025-05-28,22:30:03.000,148,11017530,13845,0,1748471402,12996.134131389997,43.86877986000036,53373.692154 2025-05-28,22:30:04.000,148,11017561,13885,0,1748471403,12996.154340319998,43.90402551000443,53373.73407672 2025-05-28,22:30:05.000,148,11017591,13965,0,1748471404,12996.093713529997,43.91812377000315,53373.70612824 2025-05-28,22:30:06.000,148,11017554,13925,0,1748471405,12996.086977220002,43.960418549999304,53373.71311536 2025-05-28,22:30:07.000,148,11017541,13845,0,1748471406,12996.134131389997,44.002713330002734,53373.66420552 2025-05-28,22:30:08.000,148,11017518,13925,0,1748471407,12996.214967109998,44.06615550000424,53373.692154 2025-05-28,22:30:09.000,148,11017567,14005,0,1748471408,12996.322748069993,44.122548539999116,53373.65023128001 2025-05-28,22:30:10.000,148,11017535,13925,0,1748471409,12996.444001649994,44.19303983999998,53373.68516688 2025-05-28,22:30:11.000,148,11017518,13805,0,1748471410,12996.59893678,44.235334620003414,53373.60132144001 2025-05-28,22:30:12.000,148,11017544,13885,0,1748471411,12996.75387190999,44.221236360004696,53373.580360080006 2025-05-28,22:30:13.000,148,11017522,13925,0,1748471412,12996.929015969996,44.27058027000021,53373.629269920006 2025-05-28,22:30:14.000,148,11017581,13925,0,1748471413,12997.131105269997,44.27058027000021,53373.61529568 2025-05-28,22:30:15.000,148,11017534,14125,0,1748471414,12997.205204680002,44.32697331000236,53373.5873472 2025-05-28,22:30:16.000,148,11017548,13805,0,1748471415,12997.326458260002,44.32697331000236,53373.629269920006 2025-05-28,22:30:17.000,148,11017531,13645,0,1748471416,12997.407293980003,44.33402244000172,53373.6572184 2025-05-28,22:30:18.000,148,11017520,14005,0,1748471417,12997.414030289998,44.319924180003,53373.74805096001 2025-05-28,22:30:19.000,148,11017543,13885,0,1748471418,12997.461184459993,44.33402244000172,53373.775999440004 2025-05-28,22:30:20.000,148,11017593,13805,0,1748471419,12997.535283869998,44.355169829999795,53373.796960800006 2025-05-28,22:30:21.000,148,11017589,13765,0,1748471420,12997.555492799998,44.38336635000451,53373.81792216001 2025-05-28,22:30:22.000,148,11017548,13845,0,1748471421,12997.609383279989,44.38336635000451,53373.82490928 2025-05-28,22:30:23.000,148,11017563,14045,0,1748471422,12997.649801139989,44.38336635000451,53373.88779336001 2025-05-28,22:30:24.000,148,11017584,14165,0,1748471423,12997.69021899999,44.42566113000066,53373.845870640005 2025-05-28,22:30:25.000,148,11017524,13805,0,1748471424,12997.77105471999,44.48910330000217,53373.8318964 2025-05-28,22:30:26.000,148,11017566,13885,0,1748471425,12997.81820889,44.55959460000304,53373.88080624 2025-05-28,22:30:27.000,148,11017545,13725,0,1748471426,12997.885571989995,44.580741990001115,53373.87381912 2025-05-28,22:30:28.000,148,11017575,13965,0,1748471427,12997.925989849995,44.630085900003905,53373.845870640005 2025-05-28,22:30:29.000,148,11017570,13765,0,1748471428,12998.03377080999,44.65828242000134,53373.894780480005 2025-05-28,22:30:30.000,148,11017534,13565,0,1748471429,12998.087661289996,44.72172459000285,53373.90875472001 2025-05-28,22:30:31.000,148,11017569,13925,0,1748471430,12998.134815459991,44.72172459000285,53373.88080624 2025-05-28,22:30:32.000,148,11017540,14005,0,1748471431,12998.249332729996,44.70057720000477,53373.92971608 2025-05-28,22:30:33.000,148,11017518,13965,0,1748471432,12998.350377379997,44.68647893999878,53373.99958728 2025-05-28,22:30:34.000,148,11017582,13805,0,1748471433,12998.411004169997,44.70057720000477,53374.05548424001 2025-05-28,22:30:35.000,148,11017578,14085,0,1748471434,12998.512048819997,44.644184160002624,53374.10439408001 2025-05-28,22:30:36.000,148,11017590,13805,0,1748471435,12998.518785129992,44.55959460000304,53374.13932968 2025-05-28,22:30:37.000,148,11017553,13885,0,1748471436,12998.572675609998,44.573692860001756,53374.16727816 2025-05-28,22:30:38.000,148,11017549,13765,0,1748471437,12998.646775019988,44.50320156000089,53374.24413648001 2025-05-28,22:30:39.000,148,11017534,13765,0,1748471438,12998.680456569993,44.538447209997685,53374.279072080004 2025-05-28,22:30:40.000,148,11017511,14005,0,1748471439,12998.714138119998,44.51729981999961,53374.32099480001 2025-05-28,22:30:41.000,148,11017515,14005,0,1748471440,12998.720874429993,44.50320156000089,53374.33496904 2025-05-28,22:30:42.000,148,11017575,13725,0,1748471441,12998.768028599989,44.48910330000217,53374.40484024 2025-05-28,22:30:43.000,148,11017568,13805,0,1748471442,12998.754555979998,44.460906780004734,53374.397853120005 2025-05-28,22:30:44.000,148,11017549,14245,0,1748471443,12998.774764909998,44.47500504000345,53374.48868568001 2025-05-28,22:30:45.000,148,11017516,13925,0,1748471444,12998.754555979998,44.49615243000153,53374.48868568001 2025-05-28,22:30:46.000,148,11017506,13885,0,1748471445,12998.747819669989,44.55254547000368,53374.5306084 2025-05-28,22:30:47.000,148,11017523,14045,0,1748471446,12998.774764909998,44.55254547000368,53374.53759552001 2025-05-28,22:30:48.000,148,11017540,13965,0,1748471447,12998.801710149994,44.587791120000475,53374.635415200006 2025-05-28,22:30:49.000,148,11017569,13845,0,1748471448,12998.788237529989,44.637135030003265,53374.635415200006 2025-05-28,22:30:50.000,148,11017587,13725,0,1748471449,12998.794973839998,44.623036770004546,53374.66336368 2025-05-28,22:30:51.000,148,11017527,13885,0,1748471450,12998.788237529989,44.60188937999919,53374.64938944 2025-05-28,22:30:52.000,148,11017504,14085,0,1748471451,12998.842128009994,44.60188937999919,53374.60746672001 2025-05-28,22:30:53.000,148,11017532,13605,0,1748471452,12998.855600629999,44.54549634000432,53374.65637656001 2025-05-28,22:30:54.000,148,11017543,14005,0,1748471453,12998.848864319989,44.48205417000281,53374.66336368 2025-05-28,22:30:55.000,148,11017542,13765,0,1748471454,12998.862336939994,44.42566113000066,53374.635415200006 2025-05-28,22:30:56.000,148,11017560,13565,0,1748471455,12998.875809559999,44.31287505000364,53374.614453840004 2025-05-28,22:30:57.000,148,11017485,13885,0,1748471456,12998.855600629999,44.26353114000085,53374.565544000005 2025-05-28,22:30:58.000,148,11017570,13885,0,1748471457,12998.875809559999,44.25648201000149,53374.6004796 2025-05-28,22:30:59.000,148,11017536,13885,0,1748471458,12998.848864319989,44.25648201000149,53374.614453840004 2025-05-28,22:31:00.000,148,11017584,13845,0,1748471459,12998.862336939994,44.298776789997646,53374.57951824001 2025-05-28,22:31:01.000,148,11017521,14165,0,1748471460,12998.869073249989,44.38336635000451,53374.57951824001 2025-05-28,22:31:02.000,148,11017512,13885,0,1748471461,12998.90949110999,44.44680851999874,53374.57253112 2025-05-28,22:31:03.000,148,11017544,13885,0,1748471462,12999.01053575999,44.51729981999961,53374.52362128 2025-05-28,22:31:04.000,148,11017525,13765,0,1748471463,12999.07116254999,44.54549634000432,53374.54458264 2025-05-28,22:31:05.000,148,11017535,13885,0,1748471464,12999.17220719999,44.580741990001115,53374.565544000005 2025-05-28,22:31:06.000,148,11017516,14085,0,1748471465,12999.27325184999,44.55959460000304,53374.52362128 2025-05-28,22:31:07.000,148,11017542,13925,0,1748471466,12999.367560189996,44.51729981999961,53374.48868568001 2025-05-28,22:31:08.000,148,11017590,13765,0,1748471467,12999.407978049996,44.46795591000409,53374.5306084 2025-05-28,22:31:09.000,148,11017522,13845,0,1748471468,12999.482077460001,44.404513740002585,53374.64938944 2025-05-28,22:31:10.000,148,11017554,13765,0,1748471469,12999.535967939992,44.26353114000085,53374.62842808001 2025-05-28,22:31:11.000,148,11017579,14005,0,1748471470,12999.529231629997,44.21418722999806,53374.71227352 2025-05-28,22:31:12.000,148,11017557,13925,0,1748471471,12999.535967939992,44.15779419000319,53374.71926064 2025-05-28,22:31:13.000,148,11017562,14245,0,1748471472,12999.502286390001,44.136646799997834,53374.69829928 2025-05-28,22:31:14.000,148,11017565,14245,0,1748471473,12999.448395909996,44.122548539999116,53374.76817048 2025-05-28,22:31:15.000,148,11017550,13845,0,1748471474,12999.40124174,44.15074506000383,53374.69131216 2025-05-28,22:31:16.000,148,11017527,13885,0,1748471475,12999.32040602,44.185990710000624,53374.75419624001 2025-05-28,22:31:17.000,148,11017517,13605,0,1748471476,12999.32040602,44.26353114000085,53374.72624776001 2025-05-28,22:31:18.000,148,11017556,13965,0,1748471477,12999.327142329996,44.26353114000085,53374.71227352 2025-05-28,22:31:19.000,148,11017578,14045,0,1748471478,12999.34061495,44.34107157000108,53374.76817048 2025-05-28,22:31:20.000,148,11017518,13965,0,1748471479,12999.347351259996,44.404513740002585,53374.77515760001 2025-05-28,22:31:21.000,148,11017507,13845,0,1748471480,12999.434923289991,44.44680851999874,53374.76118336 2025-05-28,22:31:22.000,148,11017535,13765,0,1748471481,12999.529231629997,44.48205417000281,53374.803106080006 2025-05-28,22:31:23.000,148,11017583,14125,0,1748471482,12999.556176869992,44.49615243000153,53374.81708032 2025-05-28,22:31:24.000,148,11017536,14085,0,1748471483,12999.603331040002,44.4538576499981,53374.77515760001 2025-05-28,22:31:25.000,148,11017567,13725,0,1748471484,12999.616803659992,44.4538576499981,53374.733234880005 2025-05-28,22:31:26.000,148,11017573,14005,0,1748471485,12999.690903069997,44.4186120000013,53374.803106080006 2025-05-28,22:31:27.000,148,11017519,14005,0,1748471486,12999.744793550002,44.411562870001944,53374.69131216 2025-05-28,22:31:28.000,148,11017568,13725,0,1748471487,12999.785211410002,44.42566113000066,53374.803106080006 2025-05-28,22:31:29.000,148,11017544,13965,0,1748471488,12999.832365579998,44.43271026000002,53374.84502880001 2025-05-28,22:31:30.000,148,11017539,13805,0,1748471489,12999.967091779989,44.4186120000013,53374.803106080006 2025-05-28,22:31:31.000,148,11017581,13685,0,1748471490,13000.047927499989,44.411562870001944,53374.76118336 2025-05-28,22:31:32.000,148,11017541,14205,0,1748471491,13000.175917389999,44.39041548000387,53374.78913184 2025-05-28,22:31:33.000,148,11017475,13925,0,1748471492,13000.29043465999,44.33402244000172,53374.83804168 2025-05-28,22:31:34.000,148,11017560,14005,0,1748471493,13000.384742999995,44.27762939999957,53374.83105456 2025-05-28,22:31:35.000,148,11017549,13725,0,1748471494,13000.465578719995,44.24943288000213,53374.900925760005 2025-05-28,22:31:36.000,148,11017541,13805,0,1748471495,13000.526205509996,44.19303983999998,53374.89393864001 2025-05-28,22:31:37.000,148,11017510,13805,0,1748471496,13000.573359679991,44.178941580001265,53374.92188712001 2025-05-28,22:31:38.000,148,11017513,13765,0,1748471497,13000.607041229996,44.11549940999976,53374.91490000001 2025-05-28,22:31:39.000,148,11017546,13925,0,1748471498,13000.593568609991,44.06615550000424,53374.91490000001 2025-05-28,22:31:40.000,148,11017508,13965,0,1748471499,13000.55315074999,44.03795897999953,53374.92188712001 2025-05-28,22:31:41.000,148,11017535,13845,0,1748471500,13000.5194692,43.939271160001226,53374.99175832001 2025-05-28,22:31:42.000,148,11017533,13965,0,1748471501,13000.51273288999,43.861730730001,53374.949835600004 2025-05-28,22:31:43.000,148,11017515,13765,0,1748471502,13000.465578719995,43.75599378000334,53375.02669392 2025-05-28,22:31:44.000,148,11017572,14005,0,1748471503,13000.425160859995,43.727797259998624,53374.99175832001 2025-05-28,22:31:45.000,148,11017525,13885,0,1748471504,13000.37800669,43.64320769999904,53375.04765528 2025-05-28,22:31:46.000,148,11017562,13645,0,1748471505,13000.35779776,43.63615856999968,53375.06162952001 2025-05-28,22:31:47.000,148,11017509,13965,0,1748471506,13000.31064358999,43.586814660004165,53375.068616640005 2025-05-28,22:31:48.000,148,11017527,13725,0,1748471507,13000.283698349995,43.56566726999881,53375.13150072001 2025-05-28,22:31:49.000,148,11017498,13925,0,1748471508,13000.263489419995,43.55861813999945,53375.14547496 2025-05-28,22:31:50.000,148,11017517,14005,0,1748471509,13000.25001679999,43.56566726999881,53375.138487840006 2025-05-28,22:31:51.000,148,11017557,13885,0,1748471510,13000.27022572999,43.593863790003525,53375.16643632 2025-05-28,22:31:52.000,148,11017501,13845,0,1748471511,13000.243280489995,43.6150111800016,53375.138487840006 2025-05-28,22:31:53.000,148,11017533,14005,0,1748471512,13000.202862629994,43.65730595999776,53375.15944920001 2025-05-28,22:31:54.000,148,11017505,14005,0,1748471513,13000.23654418,43.69960074000119,53375.20835904001 2025-05-28,22:31:55.000,148,11017503,13965,0,1748471514,13000.223071559994,43.713698999999906,53375.20835904001 2025-05-28,22:31:56.000,148,11017549,13765,0,1748471515,13000.25001679999,43.73484638999798,53375.24329464 2025-05-28,22:31:57.000,148,11017525,13845,0,1748471516,13000.223071559994,43.78419030000077,53375.21534616 2025-05-28,22:31:58.000,148,11017546,13925,0,1748471517,13000.182653699994,43.763042910002696,53375.24329464 2025-05-28,22:31:59.000,148,11017485,13965,0,1748471518,13000.135499529999,43.74189552000462,53375.24329464 2025-05-28,22:32:00.000,148,11017541,13885,0,1748471519,13000.061400119994,43.74894465000398,53375.25726888001 2025-05-28,22:32:01.000,148,11017546,13725,0,1748471520,12999.980564399993,43.763042910002696,53375.264256 2025-05-28,22:32:02.000,148,11017501,13765,0,1748471521,12999.919937609993,43.79828855999949,53375.27823024001 2025-05-28,22:32:03.000,148,11017547,13965,0,1748471522,12999.812156649998,43.819435950004845,53375.22932040001 2025-05-28,22:32:04.000,148,11017551,13965,0,1748471523,12999.765002480002,43.84058334000292,53375.20835904001 2025-05-28,22:32:05.000,148,11017554,14005,0,1748471524,12999.711111999997,43.92517290000251,53375.18041056001 2025-05-28,22:32:06.000,148,11017529,14045,0,1748471525,12999.610067349997,43.995664200003375,53375.13150072001 2025-05-28,22:32:07.000,148,11017522,13965,0,1748471526,12999.616803659992,44.0732046300036,53375.1245136 2025-05-28,22:32:08.000,148,11017504,13845,0,1748471527,12999.562913180001,44.129597669998475,53375.06162952001 2025-05-28,22:32:09.000,148,11017529,13845,0,1748471528,12999.529231629997,44.16484332000255,53375.0546424 2025-05-28,22:32:10.000,148,11017494,13965,0,1748471529,12999.515759009992,44.185990710000624,53375.08259088001 2025-05-28,22:32:11.000,148,11017504,13885,0,1748471530,12999.495550079992,44.178941580001265,53375.08957800001 2025-05-28,22:32:12.000,148,11017502,13765,0,1748471531,12999.468604839996,44.171892450001906,53375.068616640005 2025-05-28,22:32:13.000,148,11017503,14165,0,1748471532,12999.414714359991,44.122548539999116,53375.10355224 2025-05-28,22:32:14.000,148,11017584,13965,0,1748471533,12999.394505429991,44.11549940999976,53375.07560376 2025-05-28,22:32:15.000,148,11017548,13885,0,1748471534,12999.33387863999,44.08730289000232,53375.07560376 2025-05-28,22:32:16.000,148,11017538,13965,0,1748471535,12999.29346077999,44.08025376000296,53375.07560376 2025-05-28,22:32:17.000,148,11017526,14205,0,1748471536,12999.286724469996,44.08730289000232,53375.02669392 2025-05-28,22:32:18.000,148,11017483,13805,0,1748471537,12999.25977923,44.06615550000424,53375.0546424 2025-05-28,22:32:19.000,148,11017570,13845,0,1748471538,12999.19915244,44.08730289000232,53375.08259088001 2025-05-28,22:32:20.000,148,11017526,13965,0,1748471539,12999.13852565,44.15779419000319,53375.01271968001 2025-05-28,22:32:21.000,148,11017541,13965,0,1748471540,12999.11831672,44.19303983999998,53374.99175832001 2025-05-28,22:32:22.000,148,11017501,14045,0,1748471541,12999.17220719999,44.28467852999893,53375.019706800005 2025-05-28,22:32:23.000,148,11017479,14045,0,1748471542,12999.13852565,44.362218959999154,53375.00573256 2025-05-28,22:32:24.000,148,11017504,13805,0,1748471543,12999.15199826999,44.49615243000153,53375.019706800005 2025-05-28,22:32:25.000,148,11017609,13925,0,1748471544,12999.19241612999,44.623036770004546,53374.94284848001 2025-05-28,22:32:26.000,148,11017514,13765,0,1748471545,12999.25977923,44.756970239999646,53374.9847712 2025-05-28,22:32:27.000,148,11017515,14005,0,1748471546,12999.36082388,44.8768054500033,53374.95682272 2025-05-28,22:32:28.000,148,11017548,13885,0,1748471547,12999.441659600001,44.989591530000325,53374.96380984001 2025-05-28,22:32:29.000,148,11017517,13765,0,1748471548,12999.542704250001,45.08827934999863,53374.87297728001 2025-05-28,22:32:30.000,148,11017557,13885,0,1748471549,12999.657221519992,45.15172152000014,53374.95682272 2025-05-28,22:32:31.000,148,11017531,13765,0,1748471550,12999.731320929997,45.24336020999908,53374.99175832001 2025-05-28,22:32:32.000,148,11017500,13685,0,1748471551,12999.785211410002,45.28565499000251,53375.02669392 2025-05-28,22:32:33.000,148,11017517,14045,0,1748471552,12999.805420340002,45.31385150999995,53375.019706800005 2025-05-28,22:32:34.000,148,11017547,14205,0,1748471553,12999.791947719998,45.30680238000059,53375.08259088001 2025-05-28,22:32:35.000,148,11017562,14005,0,1748471554,12999.812156649998,45.31385150999995,53375.08957800001 2025-05-28,22:32:36.000,148,11017553,13605,0,1748471555,12999.758266169993,45.30680238000059,53374.970796960006 2025-05-28,22:32:37.000,148,11017536,13965,0,1748471556,12999.778475099993,45.29975325000123,53374.96380984001 2025-05-28,22:32:38.000,148,11017512,14085,0,1748471557,12999.791947719998,45.25040933999844,53374.97778408 2025-05-28,22:32:39.000,148,11017490,13885,0,1748471558,12999.845838200003,45.264507600004436,53375.01271968001 2025-05-28,22:32:40.000,148,11017530,13805,0,1748471559,12999.899728679993,45.28565499000251,53375.04765528 2025-05-28,22:32:41.000,148,11017534,14005,0,1748471560,12999.940146539993,45.32090063999931,53375.00573256 2025-05-28,22:32:42.000,148,11017565,14005,0,1748471561,13000.074872739999,45.36319542000274,53375.03368104 2025-05-28,22:32:43.000,148,11017533,13925,0,1748471562,13000.18939000999,45.3702445500021,53374.99175832001 2025-05-28,22:32:44.000,148,11017531,13725,0,1748471563,13000.283698349995,45.46188324000104,53375.06162952001 2025-05-28,22:32:45.000,148,11017576,13925,0,1748471564,13000.39147930999,45.47598149999976,53375.08957800001 2025-05-28,22:32:46.000,148,11017500,13885,0,1748471565,13000.49926027,45.51827628000319,53375.10355224 2025-05-28,22:32:47.000,148,11017525,13845,0,1748471566,13000.593568609991,45.54647280000063,53375.138487840006 2025-05-28,22:32:48.000,148,11017530,14005,0,1748471567,13000.660931710001,45.53942367000127,53375.10355224 2025-05-28,22:32:49.000,148,11017552,13805,0,1748471568,13000.795657909992,45.49712888999784,53375.14547496 2025-05-28,22:32:50.000,148,11017539,13925,0,1748471569,13000.869757319997,45.454834110001684,53375.11053936001 2025-05-28,22:32:51.000,148,11017544,13925,0,1748471570,13000.943856730002,45.41958846000489,53375.14547496 2025-05-28,22:32:52.000,148,11017538,14005,0,1748471571,13000.991010899997,45.391391940000176,53375.20137192 2025-05-28,22:32:53.000,148,11017517,14005,0,1748471572,13001.071846619998,45.391391940000176,53375.20137192 2025-05-28,22:32:54.000,148,11017527,13685,0,1748471573,13001.132473409998,45.440735850002966,53375.1943848 2025-05-28,22:32:55.000,148,11017534,14005,0,1748471574,13001.206572819989,45.454834110001684,53375.27124312 2025-05-28,22:32:56.000,148,11017556,13725,0,1748471575,13001.294144849999,45.504178020004474,53375.285217360004 2025-05-28,22:32:57.000,148,11017527,13925,0,1748471576,13001.341299019994,45.5817184500047,53375.32714008001 2025-05-28,22:32:58.000,148,11017518,13925,0,1748471577,13001.41539843,45.64516061999893,53375.34111432 2025-05-28,22:32:59.000,148,11017504,13565,0,1748471578,13001.543388319995,45.69450453000172,53375.24329464 2025-05-28,22:33:00.000,148,11017480,14045,0,1748471579,13001.57033355999,45.74384844000451,53375.25028176001 2025-05-28,22:33:01.000,148,11017506,13805,0,1748471580,13001.61748773,45.77909409000131,53375.27124312 2025-05-28,22:33:02.000,148,11017536,13885,0,1748471581,13001.684850829995,45.77909409000131,53375.29919160001 2025-05-28,22:33:03.000,148,11017491,14045,0,1748471582,13001.75221392999,45.814339739998104,53375.41797264001 2025-05-28,22:33:04.000,148,11017508,13925,0,1748471583,13001.806104409996,45.82138887000474,53375.41098552 2025-05-28,22:33:05.000,148,11017519,13925,0,1748471584,13001.880203820001,45.863683650000894,53375.39002416 2025-05-28,22:33:06.000,148,11017516,14005,0,1748471585,13001.934094299992,45.84253626000282,53375.41797264001 2025-05-28,22:33:07.000,148,11017528,13965,0,1748471586,13002.028402639997,45.807290609998745,53375.38303704 2025-05-28,22:33:08.000,148,11017579,13845,0,1748471587,13002.156392529992,45.807290609998745,53375.41098552 2025-05-28,22:33:09.000,148,11017534,14045,0,1748471588,13002.297855039993,45.78614322000067,53375.473869600006 2025-05-28,22:33:10.000,148,11017533,13885,0,1748471589,13002.466262789989,45.78614322000067,53375.50181808 2025-05-28,22:33:11.000,148,11017540,14005,0,1748471590,13002.621197919994,45.800241479999386,53375.50181808 2025-05-28,22:33:12.000,148,11017553,13725,0,1748471591,13002.77613305,45.75794670000323,53375.56470216001 2025-05-28,22:33:13.000,148,11017538,14005,0,1748471592,13002.95127710999,45.79319235000003,53375.63457336001 2025-05-28,22:33:14.000,148,11017535,13925,0,1748471593,13003.072530689991,45.807290609998745,53375.70444456 2025-05-28,22:33:15.000,148,11017535,14085,0,1748471594,13003.213993199992,45.800241479999386,53375.65553472 2025-05-28,22:33:16.000,148,11017519,13765,0,1748471595,13003.281356300002,45.77204496000195,53375.72540592 2025-05-28,22:33:17.000,148,11017536,13925,0,1748471596,13003.375664639992,45.78614322000067,53375.66950896 2025-05-28,22:33:18.000,148,11017552,13965,0,1748471597,13003.496918219993,45.800241479999386,53375.68348320001 2025-05-28,22:33:19.000,148,11017552,14005,0,1748471598,13003.611435489998,45.75794670000323,53375.75335440001 2025-05-28,22:33:20.000,148,11017508,13725,0,1748471599,13003.672062279998,45.77204496000195,53375.73239304001 2025-05-28,22:33:21.000,148,11017567,13845,0,1748471600,13003.78657954999,45.74384844000451,53375.83719984 2025-05-28,22:33:22.000,148,11017552,13885,0,1748471601,13003.89436051,45.72270104999916,53375.83021272001 2025-05-28,22:33:23.000,148,11017533,13645,0,1748471602,13003.94825098999,45.65925887999765,53375.809251360006 2025-05-28,22:33:24.000,148,11017494,13925,0,1748471603,13004.062768259995,45.65925887999765,53375.88610968 2025-05-28,22:33:25.000,148,11017573,14085,0,1748471604,13004.09644981,45.64516061999893,53375.92803240001 2025-05-28,22:33:26.000,148,11017526,13965,0,1748471605,13004.244648629996,45.60286584000278,53375.96995512001 2025-05-28,22:33:27.000,148,11017563,13925,0,1748471606,13004.332220659991,45.631062360000215,53376.08873616001 2025-05-28,22:33:28.000,148,11017596,13925,0,1748471607,13004.460210550002,45.673357140003645,53376.15162024 2025-05-28,22:33:29.000,148,11017524,13725,0,1748471608,13004.554518889992,45.680406270003004,53376.22149144 2025-05-28,22:33:30.000,148,11017542,14045,0,1748471609,13004.695981399993,45.72270104999916,53376.27040128 2025-05-28,22:33:31.000,148,11017568,13765,0,1748471610,13004.823971289989,45.73679930999788,53376.361233840005 2025-05-28,22:33:32.000,148,11017525,14005,0,1748471611,13004.945224869989,45.77909409000131,53376.44507928 2025-05-28,22:33:33.000,148,11017548,14005,0,1748471612,13005.07321476,45.74384844000451,53376.45206640001 2025-05-28,22:33:34.000,148,11017603,14125,0,1748471613,13005.160786789995,45.75089757000387,53376.528924720005 2025-05-28,22:33:35.000,148,11017531,13925,0,1748471614,13005.201204649995,45.70860279000044,53376.54988608001 2025-05-28,22:33:36.000,148,11017555,13925,0,1748471615,13005.261831439995,45.70155366000108,53376.65469288 2025-05-28,22:33:37.000,148,11017523,13845,0,1748471616,13005.33593085,45.624013230000855,53376.75251256 2025-05-28,22:33:38.000,148,11017495,13965,0,1748471617,13005.342667159995,45.53942367000127,53376.759499679996 2025-05-28,22:33:39.000,148,11017529,14045,0,1748471618,13005.34940346999,45.447784980002325,53376.73853832001 2025-05-28,22:33:40.000,148,11017541,14085,0,1748471619,13005.31572192,45.3702445500021,53376.78744816001 2025-05-28,22:33:41.000,148,11017526,14125,0,1748471620,13005.241622509995,45.25040933999844,53376.85033224 2025-05-28,22:33:42.000,148,11017508,13725,0,1748471621,13005.20794095999,45.13057413000206,53376.89924208 2025-05-28,22:33:43.000,148,11017503,13805,0,1748471622,13005.160786789995,45.06713196000055,53376.864306480005 2025-05-28,22:33:44.000,148,11017473,14125,0,1748471623,13005.13384155,44.996640659999684,53376.92020344 2025-05-28,22:33:45.000,148,11017534,14005,0,1748471624,13005.15405048,44.94729675000417,53376.962126160004 2025-05-28,22:33:46.000,148,11017472,14045,0,1748471625,13005.221413579995,44.9120511000001,53376.93417768001 2025-05-28,22:33:47.000,148,11017497,13765,0,1748471626,13005.30898560999,44.88385458000266,53376.927190559996 2025-05-28,22:33:48.000,148,11017553,14245,0,1748471627,13005.39655764,44.89795284000138,53376.983087520006 2025-05-28,22:33:49.000,148,11017584,13845,0,1748471628,13005.511074909991,44.89795284000138,53377.02501024001 2025-05-28,22:33:50.000,148,11017471,14085,0,1748471629,13005.645801109997,44.91910022999946,53377.00404888001 2025-05-28,22:33:51.000,148,11017518,14205,0,1748471630,13005.713164209992,44.94024762000481,53377.080907200005 2025-05-28,22:33:52.000,148,11017504,14005,0,1748471631,13005.861363030002,44.94024762000481,53377.07392008001 2025-05-28,22:33:53.000,148,11017527,13805,0,1748471632,13006.023034469988,44.89795284000138,53377.10186856001 2025-05-28,22:33:54.000,148,11017520,13805,0,1748471633,13006.076924949994,44.89795284000138,53377.10885568 2025-05-28,22:33:55.000,148,11017553,13885,0,1748471634,13006.157760669994,44.85565805999795,53377.01802312 2025-05-28,22:33:56.000,148,11017544,13885,0,1748471635,13006.218387459994,44.84860892999859,53377.10186856001 2025-05-28,22:33:57.000,148,11017496,14045,0,1748471636,13006.211651149999,44.79221589000372,53377.06693296 2025-05-28,22:33:58.000,148,11017524,13725,0,1748471637,13006.28575055999,44.771068499998364,53377.12282992001 2025-05-28,22:33:59.000,148,11017550,14085,0,1748471638,13006.339641039995,44.74287198000093,53377.15776552 2025-05-28,22:34:00.000,148,11017512,13725,0,1748471639,13006.41374045,44.70762633000413,53377.24161096001 2025-05-28,22:34:01.000,148,11017516,14165,0,1748471640,13006.43394938,44.71467546000349,53377.24161096001 2025-05-28,22:34:02.000,148,11017544,13845,0,1748471641,13006.460894619995,44.72877372000221,53377.26955944001 2025-05-28,22:34:03.000,148,11017563,14085,0,1748471642,13006.5147851,44.70057720000477,53377.30449504 2025-05-28,22:34:04.000,148,11017580,13765,0,1748471643,13006.54846664999,44.71467546000349,53377.36039200001 2025-05-28,22:34:05.000,148,11017532,14045,0,1748471644,13006.582148199996,44.764019369999005,53377.43725032001 2025-05-28,22:34:06.000,148,11017524,13925,0,1748471645,13006.61582975,44.764019369999005,53377.486160160006 2025-05-28,22:34:07.000,148,11017519,14045,0,1748471646,13006.65624761,44.82746154000051,53377.535070000005 2025-05-28,22:34:08.000,148,11017525,13725,0,1748471647,13006.65624761,44.83451066999987,53377.61891544 2025-05-28,22:34:09.000,148,11017528,13845,0,1748471648,13006.710138089991,44.820412410001154,53377.5700056 2025-05-28,22:34:10.000,148,11017504,13685,0,1748471649,13006.683192849996,44.89795284000138,53377.50712152001 2025-05-28,22:34:11.000,148,11017505,13925,0,1748471650,13006.662983919996,44.89795284000138,53377.5700056 2025-05-28,22:34:12.000,148,11017508,14085,0,1748471651,13006.716874400001,44.89090371000202,53377.56301848 2025-05-28,22:34:13.000,148,11017527,13565,0,1748471652,13006.67645654,44.84860892999859,53377.61891544 2025-05-28,22:34:14.000,148,11017533,13845,0,1748471653,13006.69666547,44.820412410001154,53377.632889680004 2025-05-28,22:34:15.000,148,11017520,14045,0,1748471654,13006.649511299991,44.806314150002436,53377.61891544 2025-05-28,22:34:16.000,148,11017506,13925,0,1748471655,13006.582148199996,44.72877372000221,53377.61891544 2025-05-28,22:34:17.000,148,11017523,13925,0,1748471656,13006.54846664999,44.70762633000413,53377.6398768 2025-05-28,22:34:18.000,148,11017549,14165,0,1748471657,13006.501312479995,44.60893850999855,53377.64686392001 2025-05-28,22:34:19.000,148,11017497,13965,0,1748471658,13006.41374045,44.573692860001756,53377.73070936 2025-05-28,22:34:20.000,148,11017558,13925,0,1748471659,13006.359849969995,44.51729981999961,53377.702760880005 2025-05-28,22:34:21.000,148,11017556,14045,0,1748471660,13006.29248687,44.43975938999938,53377.77263208001 2025-05-28,22:34:22.000,148,11017554,13965,0,1748471661,13006.24533269999,44.348120700000436,53377.73769648 2025-05-28,22:34:23.000,148,11017554,13645,0,1748471662,13006.211651149999,44.31287505000364,53377.81455480001 2025-05-28,22:34:24.000,148,11017565,13925,0,1748471663,13006.157760669994,44.26353114000085,53377.765644959996 2025-05-28,22:34:25.000,148,11017554,13885,0,1748471664,13006.144288049989,44.185990710000624,53377.751670720005 2025-05-28,22:34:26.000,148,11017501,14045,0,1748471665,13006.157760669994,44.15074506000383,53377.79359344001 2025-05-28,22:34:27.000,148,11017503,14085,0,1748471666,13006.137551739994,44.14369593000447,53377.84250328001 2025-05-28,22:34:28.000,148,11017511,13805,0,1748471667,13006.151024359999,44.15779419000319,53377.82852904 2025-05-28,22:34:29.000,148,11017525,13845,0,1748471668,13006.110606499999,44.178941580001265,53377.884426 2025-05-28,22:34:30.000,148,11017503,13965,0,1748471669,13006.110606499999,44.21418722999806,53377.89840024 2025-05-28,22:34:31.000,148,11017569,14245,0,1748471670,13006.124079119989,44.228285490004055,53377.87743888 2025-05-28,22:34:32.000,148,11017536,14045,0,1748471671,13006.130815429999,44.29172765999829,53377.8494904 2025-05-28,22:34:33.000,148,11017520,13885,0,1748471672,13006.124079119989,44.39041548000387,53377.870451760005 2025-05-28,22:34:34.000,148,11017532,14085,0,1748471673,13006.137551739994,44.43271026000002,53377.91237448001 2025-05-28,22:34:35.000,148,11017543,14045,0,1748471674,13006.144288049989,44.4538576499981,53377.90538736 2025-05-28,22:34:36.000,148,11017500,13885,0,1748471675,13006.137551739994,44.43975938999938,53377.90538736 2025-05-28,22:34:37.000,148,11017555,13965,0,1748471676,13006.151024359999,44.42566113000066,53377.84250328001 2025-05-28,22:34:38.000,148,11017513,13925,0,1748471677,13006.151024359999,44.42566113000066,53377.86346464001 2025-05-28,22:34:39.000,148,11017569,14045,0,1748471678,13006.20491483999,44.31287505000364,53377.94032296001 2025-05-28,22:34:40.000,148,11017518,13565,0,1748471679,13006.218387459994,44.24238375000277,53377.89141312001 2025-05-28,22:34:41.000,148,11017529,13845,0,1748471680,13006.22512376999,44.178941580001265,53377.989232800006 2025-05-28,22:34:42.000,148,11017514,13645,0,1748471681,13006.218387459994,44.11549940999976,53378.01019416001 2025-05-28,22:34:43.000,148,11017555,13925,0,1748471682,13006.164496979989,44.04500810999889,53378.03115552001 2025-05-28,22:34:44.000,148,11017509,13805,0,1748471683,13006.110606499999,44.05205723999825,53378.05211688 2025-05-28,22:34:45.000,148,11017542,13885,0,1748471684,13006.076924949994,44.08025376000296,53378.08006536001 2025-05-28,22:34:46.000,148,11017516,14005,0,1748471685,13006.009561849998,44.05910637000488,53378.11500096 2025-05-28,22:34:47.000,148,11017544,13845,0,1748471686,13005.921989820003,44.1084502800004,53378.087052480005 2025-05-28,22:34:48.000,148,11017549,13845,0,1748471687,13005.895044579993,44.15074506000383,53378.08006536001 2025-05-28,22:34:49.000,148,11017533,13965,0,1748471688,13005.861363030002,44.21418722999806,53378.05211688 2025-05-28,22:34:50.000,148,11017501,13925,0,1748471689,13005.807472549997,44.27058027000021,53378.07307824 2025-05-28,22:34:51.000,148,11017558,14085,0,1748471690,13005.827681479997,44.28467852999893,53378.00320704 2025-05-28,22:34:52.000,148,11017551,13765,0,1748471691,13005.807472549997,44.319924180003,53378.0241684 2025-05-28,22:34:53.000,148,11017541,14045,0,1748471692,13005.847890409997,44.28467852999893,53378.05910400001 2025-05-28,22:34:54.000,148,11017532,14165,0,1748471693,13005.841154100002,44.25648201000149,53378.04512976 2025-05-28,22:34:55.000,148,11017548,13805,0,1748471694,13005.807472549997,44.228285490004055,53377.99621992 2025-05-28,22:34:56.000,148,11017510,13885,0,1748471695,13005.847890409997,44.16484332000255,53377.989232800006 2025-05-28,22:34:57.000,148,11017550,14085,0,1748471696,13005.780527310002,44.09435202000168,53378.01718128 2025-05-28,22:34:58.000,148,11017515,13725,0,1748471697,13005.713164209992,44.03795897999953,53378.06609112 2025-05-28,22:34:59.000,148,11017484,13965,0,1748471698,13005.618855870001,43.946320290000585,53377.99621992 2025-05-28,22:35:00.000,148,11017518,13805,0,1748471699,13005.497602290001,43.92517290000251,53378.01019416001 2025-05-28,22:35:01.000,148,11017549,13885,0,1748471700,13005.37634871,43.90402551000443,53378.05910400001 2025-05-28,22:35:02.000,148,11017517,13765,0,1748471701,13005.221413579995,43.84058334000292,53378.08006536001 2025-05-28,22:35:03.000,148,11017538,13765,0,1748471702,13005.079951069994,43.84763247000228,53378.087052480005 2025-05-28,22:35:04.000,148,11017480,13685,0,1748471703,13004.938488559994,43.84058334000292,53378.087052480005 2025-05-28,22:35:05.000,148,11017539,13845,0,1748471704,13004.803762359988,43.84763247000228,53378.05211688 2025-05-28,22:35:06.000,148,11017579,13885,0,1748471705,13004.669036159998,43.861730730001,53377.99621992 2025-05-28,22:35:07.000,148,11017529,13605,0,1748471706,13004.561255200002,43.84763247000228,53377.98224568001 2025-05-28,22:35:08.000,148,11017543,13725,0,1748471707,13004.487155789997,43.84058334000292,53377.94731008 2025-05-28,22:35:09.000,148,11017551,13805,0,1748471708,13004.379374830001,43.86877986000036,53377.9542972 2025-05-28,22:35:10.000,148,11017502,14005,0,1748471709,13004.345693279996,43.861730730001,53377.89141312001 2025-05-28,22:35:11.000,148,11017556,14045,0,1748471710,13004.318748040001,43.889927249998436,53377.870451760005 2025-05-28,22:35:12.000,148,11017516,13725,0,1748471711,13004.278330180001,43.896976379997795,53377.7796192 2025-05-28,22:35:13.000,148,11017471,13805,0,1748471712,13004.285066489996,43.91812377000315,53377.79359344001 2025-05-28,22:35:14.000,148,11017531,13765,0,1748471713,13004.291802799991,43.988615070004016,53377.73769648 2025-05-28,22:35:15.000,148,11017544,13965,0,1748471714,13004.25812125,43.96746767999866,53377.68878664 2025-05-28,22:35:16.000,148,11017564,13725,0,1748471715,13004.312011729991,43.98156594000466,53377.73070936 2025-05-28,22:35:17.000,148,11017529,14085,0,1748471716,13004.325484349996,44.03090985000017,53377.68878664 2025-05-28,22:35:18.000,148,11017480,13925,0,1748471717,13004.379374830001,44.002713330002734,53377.67481240001 2025-05-28,22:35:19.000,148,11017511,13805,0,1748471718,13004.386111139997,43.953369419999945,53377.66083816 2025-05-28,22:35:20.000,148,11017496,13885,0,1748471719,13004.338956970001,43.93222203000187,53377.632889680004 2025-05-28,22:35:21.000,148,11017552,13885,0,1748471720,13004.332220659991,43.83353421000356,53377.67481240001 2025-05-28,22:35:22.000,148,11017542,13765,0,1748471721,13004.271593869991,43.819435950004845,53377.632889680004 2025-05-28,22:35:23.000,148,11017498,13965,0,1748471722,13004.23791232,43.73484638999798,53377.653851040006 2025-05-28,22:35:24.000,148,11017504,14125,0,1748471723,13004.184021839996,43.65730595999776,53377.653851040006 2025-05-28,22:35:25.000,148,11017518,13845,0,1748471724,13004.13013135999,43.62910944000032,53377.709748 2025-05-28,22:35:26.000,148,11017573,13965,0,1748471725,13004.07624088,43.62910944000032,53377.60494120001 2025-05-28,22:35:27.000,148,11017507,13925,0,1748471726,13004.01561409,43.586814660004165,53377.702760880005 2025-05-28,22:35:28.000,148,11017533,13925,0,1748471727,13003.981932539995,43.586814660004165,53377.67481240001 2025-05-28,22:35:29.000,148,11017536,13925,0,1748471728,13003.92804205999,43.64320769999904,53377.632889680004 2025-05-28,22:35:30.000,148,11017525,14005,0,1748471729,13003.82699740999,43.67140422000375,53377.6398768 2025-05-28,22:35:31.000,148,11017539,13845,0,1748471730,13003.752897999999,43.727797259998624,53377.61891544 2025-05-28,22:35:32.000,148,11017505,13925,0,1748471731,13003.712480139999,43.75599378000334,53377.597954079996 2025-05-28,22:35:33.000,148,11017485,14085,0,1748471732,13003.658589659994,43.861730730001,53377.56301848 2025-05-28,22:35:34.000,148,11017495,14005,0,1748471733,13003.597962869993,43.896976379997795,53377.57699272001 2025-05-28,22:35:35.000,148,11017478,14085,0,1748471734,13003.564281319988,43.90402551000443,53377.54205712 2025-05-28,22:35:36.000,148,11017508,14045,0,1748471735,13003.517127149993,43.97451680999802,53377.50712152001 2025-05-28,22:35:37.000,148,11017482,14045,0,1748471736,13003.496918219993,43.960418549999304,53377.535070000005 2025-05-28,22:35:38.000,148,11017519,13685,0,1748471737,13003.436291429993,43.97451680999802,53377.5001344 2025-05-28,22:35:39.000,148,11017483,13965,0,1748471738,13003.409346189997,43.97451680999802,53377.40930184001 2025-05-28,22:35:40.000,148,11017492,13885,0,1748471739,13003.341983090002,44.002713330002734,53377.34641776 2025-05-28,22:35:41.000,148,11017552,13845,0,1748471740,13003.267883679997,44.04500810999889,53377.31148216001 2025-05-28,22:35:42.000,148,11017497,13765,0,1748471741,13003.240938440002,44.0732046300036,53377.297507920004 2025-05-28,22:35:43.000,148,11017521,14125,0,1748471742,13003.213993199992,44.0732046300036,53377.297507920004 2025-05-28,22:35:44.000,148,11017485,13965,0,1748471743,13003.173575339992,44.11549940999976,53377.248598080005 2025-05-28,22:35:45.000,148,11017515,14005,0,1748471744,13003.173575339992,44.11549940999976,53377.23462384 2025-05-28,22:35:46.000,148,11017537,14125,0,1748471745,13003.207256889997,44.11549940999976,53377.20667536 2025-05-28,22:35:47.000,148,11017515,13965,0,1748471746,13003.193784269992,44.1084502800004,53377.22763672 2025-05-28,22:35:48.000,148,11017495,14005,0,1748471747,13003.200520580001,44.08730289000232,53377.199688240005 2025-05-28,22:35:49.000,148,11017530,13765,0,1748471748,13003.220729510002,44.04500810999889,53377.185714 2025-05-28,22:35:50.000,148,11017477,13925,0,1748471749,13003.288092609997,43.988615070004016,53377.150778400006 2025-05-28,22:35:51.000,148,11017542,14005,0,1748471750,13003.247674749997,43.96746767999866,53377.080907200005 2025-05-28,22:35:52.000,148,11017536,13965,0,1748471751,13003.288092609997,43.953369419999945,53377.06693296 2025-05-28,22:35:53.000,148,11017539,14045,0,1748471752,13003.321774160002,43.896976379997795,53377.094881439996 2025-05-28,22:35:54.000,148,11017530,13805,0,1748471753,13003.328510469997,43.88287811999908,53377.094881439996 2025-05-28,22:35:55.000,148,11017495,13965,0,1748471754,13003.402609880002,43.896976379997795,53377.12282992001 2025-05-28,22:35:56.000,148,11017581,13885,0,1748471755,13003.402609880002,43.960418549999304,53377.129817040004 2025-05-28,22:35:57.000,148,11017479,13965,0,1748471756,13003.456500359993,43.92517290000251,53377.10186856001 2025-05-28,22:35:58.000,148,11017510,14045,0,1748471757,13003.463236670003,43.953369419999945,53377.129817040004 2025-05-28,22:35:59.000,148,11017472,14245,0,1748471758,13003.436291429993,44.009762460002094,53377.20667536 2025-05-28,22:36:00.000,148,11017523,14125,0,1748471759,13003.429555119998,44.05205723999825,53377.199688240005 2025-05-28,22:36:01.000,148,11017538,13965,0,1748471760,13003.409346189997,44.09435202000168,53377.19270112001 2025-05-28,22:36:02.000,148,11017543,13765,0,1748471761,13003.422818810002,44.05910637000488,53377.24161096001 2025-05-28,22:36:03.000,148,11017517,13645,0,1748471762,13003.402609880002,44.10140115000104,53377.17872688 2025-05-28,22:36:04.000,148,11017501,13805,0,1748471763,13003.429555119998,44.178941580001265,53377.20667536 2025-05-28,22:36:05.000,148,11017496,13725,0,1748471764,13003.368928329997,44.171892450001906,53377.16475264 2025-05-28,22:36:06.000,148,11017548,13925,0,1748471765,13003.368928329997,44.19303983999998,53377.13680416 2025-05-28,22:36:07.000,148,11017532,14045,0,1748471766,13003.389137259997,44.171892450001906,53377.13680416 2025-05-28,22:36:08.000,148,11017480,13885,0,1748471767,13003.395873569993,44.19303983999998,53377.14379128001 2025-05-28,22:36:09.000,148,11017525,14245,0,1748471768,13003.416082499993,44.178941580001265,53377.12282992001 2025-05-28,22:36:10.000,148,11017468,13925,0,1748471769,13003.456500359993,44.15779419000319,53377.12282992001 2025-05-28,22:36:11.000,148,11017528,13925,0,1748471770,13003.483445600003,44.122548539999116,53377.150778400006 2025-05-28,22:36:12.000,148,11017495,13885,0,1748471771,13003.463236670003,44.1084502800004,53377.14379128001 2025-05-28,22:36:13.000,148,11017497,13725,0,1748471772,13003.503654529988,44.05205723999825,53377.185714 2025-05-28,22:36:14.000,148,11017485,14045,0,1748471773,13003.449764049998,44.03795897999953,53377.13680416 2025-05-28,22:36:15.000,148,11017526,13965,0,1748471774,13003.422818810002,44.06615550000424,53377.12282992001 2025-05-28,22:36:16.000,148,11017559,13845,0,1748471775,13003.335246779992,44.06615550000424,53377.185714 2025-05-28,22:36:17.000,148,11017527,13725,0,1748471776,13003.328510469997,44.05910637000488,53377.19270112001 2025-05-28,22:36:18.000,148,11017510,13885,0,1748471777,13003.288092609997,44.08025376000296,53377.22064960001 2025-05-28,22:36:19.000,148,11017523,13965,0,1748471778,13003.227465819997,44.14369593000447,53377.20667536 2025-05-28,22:36:20.000,148,11017506,13805,0,1748471779,13003.166839029996,44.228285490004055,53377.20667536 2025-05-28,22:36:21.000,148,11017501,13805,0,1748471780,13003.187047959997,44.27058027000021,53377.23462384 2025-05-28,22:36:22.000,148,11017512,13885,0,1748471781,13003.166839029996,44.30582592000428,53377.20667536 2025-05-28,22:36:23.000,148,11017497,13925,0,1748471782,13003.160102720001,44.33402244000172,53377.27654656 2025-05-28,22:36:24.000,148,11017516,13725,0,1748471783,13003.099475930001,44.397464610003226,53377.297507920004 2025-05-28,22:36:25.000,148,11017511,13965,0,1748471784,13003.106212239996,44.42566113000066,53377.19270112001 2025-05-28,22:36:26.000,148,11017525,14165,0,1748471785,13003.05905807,44.48205417000281,53377.30449504 2025-05-28,22:36:27.000,148,11017463,13965,0,1748471786,13003.065794379996,44.42566113000066,53377.29052080001 2025-05-28,22:36:28.000,148,11017509,13925,0,1748471787,13003.045585449996,44.460906780004734,53377.31148216001 2025-05-28,22:36:29.000,148,11017477,13845,0,1748471788,13003.025376519996,44.4538576499981,53377.28353368 2025-05-28,22:36:30.000,148,11017489,13845,0,1748471789,13002.964749729996,44.49615243000153,53377.262572319996 2025-05-28,22:36:31.000,148,11017533,14005,0,1748471790,13002.964749729996,44.44680851999874,53377.28353368 2025-05-28,22:36:32.000,148,11017526,13885,0,1748471791,13002.97148603999,44.4538576499981,53377.248598080005 2025-05-28,22:36:33.000,148,11017540,13925,0,1748471792,13002.964749729996,44.42566113000066,53377.28353368 2025-05-28,22:36:34.000,148,11017532,13925,0,1748471793,13002.95127710999,44.42566113000066,53377.33244352 2025-05-28,22:36:35.000,148,11017507,13925,0,1748471794,13002.964749729996,44.397464610003226,53377.31148216001 2025-05-28,22:36:36.000,148,11017524,14165,0,1748471795,13002.944540799996,44.362218959999154,53377.31148216001 2025-05-28,22:36:37.000,148,11017509,14085,0,1748471796,13002.95801342,44.319924180003,53377.297507920004 2025-05-28,22:36:38.000,148,11017556,13885,0,1748471797,13002.964749729996,44.33402244000172,53377.3254564 2025-05-28,22:36:39.000,148,11017488,13685,0,1748471798,13002.944540799996,44.319924180003,53377.31148216001 2025-05-28,22:36:40.000,148,11017519,13845,0,1748471799,13002.91085924999,44.29172765999829,53377.3254564 2025-05-28,22:36:41.000,148,11017567,13645,0,1748471800,13002.83002352999,44.30582592000428,53377.3254564 2025-05-28,22:36:42.000,148,11017515,13685,0,1748471801,13002.74918780999,44.30582592000428,53377.22064960001 2025-05-28,22:36:43.000,148,11017520,14165,0,1748471802,13002.661615779994,44.27058027000021,53377.248598080005 2025-05-28,22:36:44.000,148,11017478,14085,0,1748471803,13002.574043749999,44.24943288000213,53377.262572319996 2025-05-28,22:36:45.000,148,11017510,14005,0,1748471804,13002.425844929989,44.26353114000085,53377.199688240005 2025-05-28,22:36:46.000,148,11017470,13805,0,1748471805,13002.338272899993,44.24238375000277,53377.17872688 2025-05-28,22:36:47.000,148,11017522,13685,0,1748471806,13002.257437179993,44.221236360004696,53377.297507920004 2025-05-28,22:36:48.000,148,11017533,13765,0,1748471807,13002.149656219997,44.24238375000277,53377.22763672 2025-05-28,22:36:49.000,148,11017519,13965,0,1748471808,13002.048611569997,44.26353114000085,53377.20667536 2025-05-28,22:36:50.000,148,11017489,13965,0,1748471809,13001.954303229992,44.27058027000021,53377.24161096001 2025-05-28,22:36:51.000,148,11017535,13885,0,1748471810,13001.859994890001,44.28467852999893,53377.17173976001 2025-05-28,22:36:52.000,148,11017507,14125,0,1748471811,13001.826313339996,44.28467852999893,53377.17173976001 2025-05-28,22:36:53.000,148,11017543,13885,0,1748471812,13001.75221392999,44.27762939999957,53377.15776552 2025-05-28,22:36:54.000,148,11017536,14005,0,1748471813,13001.71179606999,44.298776789997646,53377.185714 2025-05-28,22:36:55.000,148,11017527,13845,0,1748471814,13001.67811452,44.298776789997646,53377.17173976001 2025-05-28,22:36:56.000,148,11017534,13925,0,1748471815,13001.69832345,44.29172765999829,53377.150778400006 2025-05-28,22:36:57.000,148,11017525,14045,0,1748471816,13001.65790559,44.28467852999893,53377.094881439996 2025-05-28,22:36:58.000,148,11017499,14045,0,1748471817,13001.65116927999,44.27058027000021,53377.13680416 2025-05-28,22:36:59.000,148,11017554,14085,0,1748471818,13001.5972788,44.228285490004055,53376.99706176 2025-05-28,22:37:00.000,148,11017486,13725,0,1748471819,13001.543388319995,44.19303983999998,53377.03898448 2025-05-28,22:37:01.000,148,11017494,14125,0,1748471820,13001.51644308,44.136646799997834,53376.99007464 2025-05-28,22:37:02.000,148,11017540,14085,0,1748471821,13001.482761529995,44.11549940999976,53376.99706176 2025-05-28,22:37:03.000,148,11017521,13765,0,1748471822,13001.36824425999,44.06615550000424,53376.96911328 2025-05-28,22:37:04.000,148,11017495,13805,0,1748471823,13001.287408539989,44.04500810999889,53376.93417768001 2025-05-28,22:37:05.000,148,11017564,14245,0,1748471824,13001.172891269998,44.02386072000081,53376.96911328 2025-05-28,22:37:06.000,148,11017510,13805,0,1748471825,13001.085319239988,44.04500810999889,53376.88526784001 2025-05-28,22:37:07.000,148,11017516,13885,0,1748471826,13000.970801969997,44.04500810999889,53376.89924208 2025-05-28,22:37:08.000,148,11017519,14005,0,1748471827,13000.883229940002,44.05910637000488,53376.78744816001 2025-05-28,22:37:09.000,148,11017541,13925,0,1748471828,13000.795657909992,44.129597669998475,53376.78744816001 2025-05-28,22:37:10.000,148,11017544,14085,0,1748471829,13000.755240049992,44.178941580001265,53376.89924208 2025-05-28,22:37:11.000,148,11017501,13725,0,1748471830,13000.714822189992,44.235334620003414,53376.815396640006 2025-05-28,22:37:12.000,148,11017512,13685,0,1748471831,13000.640722780001,44.33402244000172,53376.78046104 2025-05-28,22:37:13.000,148,11017508,13925,0,1748471832,13000.593568609991,44.362218959999154,53376.76648680001 2025-05-28,22:37:14.000,148,11017568,13805,0,1748471833,13000.573359679991,44.460906780004734,53376.78744816001 2025-05-28,22:37:15.000,148,11017516,13845,0,1748471834,13000.526205509996,44.47500504000345,53376.76648680001 2025-05-28,22:37:16.000,148,11017494,13965,0,1748471835,13000.445369789995,44.54549634000432,53376.68264136 2025-05-28,22:37:17.000,148,11017540,13725,0,1748471836,13000.39147930999,44.580741990001115,53376.626744400004 2025-05-28,22:37:18.000,148,11017517,14005,0,1748471837,13000.35106144999,44.61598763999791,53376.626744400004 2025-05-28,22:37:19.000,148,11017507,14085,0,1748471838,13000.324116209995,44.637135030003265,53376.58482168 2025-05-28,22:37:20.000,148,11017532,13765,0,1748471839,13000.243280489995,44.630085900003905,53376.528924720005 2025-05-28,22:37:21.000,148,11017492,13845,0,1748471840,13000.223071559994,44.65828242000134,53376.53591184 2025-05-28,22:37:22.000,148,11017536,13885,0,1748471841,13000.20959893999,44.6653315500007,53376.49398912 2025-05-28,22:37:23.000,148,11017463,13725,0,1748471842,13000.18939000999,44.67238068000006,53376.39616944 2025-05-28,22:37:24.000,148,11017488,13645,0,1748471843,13000.12876321999,44.644184160002624,53376.35424672001 2025-05-28,22:37:25.000,148,11017536,13885,0,1748471844,13000.14897214999,44.65828242000134,53376.3472596 2025-05-28,22:37:26.000,148,11017531,14285,0,1748471845,13000.115290599999,44.65828242000134,53376.38219520001 2025-05-28,22:37:27.000,148,11017518,13885,0,1748471846,13000.061400119994,44.61598763999791,53376.34027248 2025-05-28,22:37:28.000,148,11017500,14085,0,1748471847,13000.020982259994,44.60188937999919,53376.36822096 2025-05-28,22:37:29.000,148,11017540,13925,0,1748471848,12999.994037019998,44.573692860001756,53376.29834976 2025-05-28,22:37:30.000,148,11017499,13805,0,1748471849,12999.960355469993,44.55959460000304,53376.2773884 2025-05-28,22:37:31.000,148,11017481,14125,0,1748471850,12999.899728679993,44.54549634000432,53376.242452800005 2025-05-28,22:37:32.000,148,11017480,13925,0,1748471851,12999.845838200003,44.50320156000089,53376.29834976 2025-05-28,22:37:33.000,148,11017507,14085,0,1748471852,12999.818892959993,44.524348949998966,53376.27040128 2025-05-28,22:37:34.000,148,11017529,14205,0,1748471853,12999.805420340002,44.538447209997685,53376.24943992 2025-05-28,22:37:35.000,148,11017508,13965,0,1748471854,12999.812156649998,44.54549634000432,53376.1725816 2025-05-28,22:37:36.000,148,11017493,14005,0,1748471855,12999.771738789997,44.587791120000475,53376.22149144 2025-05-28,22:37:37.000,148,11017484,13965,0,1748471856,12999.778475099993,44.587791120000475,53376.13764600001 2025-05-28,22:37:38.000,148,11017510,13925,0,1748471857,12999.791947719998,44.61598763999791,53376.09572328001 2025-05-28,22:37:39.000,148,11017524,13765,0,1748471858,12999.825629270003,44.67238068000006,53376.08174904 2025-05-28,22:37:40.000,148,11017507,13725,0,1748471859,12999.825629270003,44.69352806999814,53376.11668464001 2025-05-28,22:37:41.000,148,11017504,13845,0,1748471860,12999.778475099993,44.72877372000221,53376.09572328001 2025-05-28,22:37:42.000,148,11017511,13845,0,1748471861,12999.724584620002,44.73582285000157,53376.09572328001 2025-05-28,22:37:43.000,148,11017499,13685,0,1748471862,12999.697639379992,44.72877372000221,53376.04681344001 2025-05-28,22:37:44.000,148,11017532,13925,0,1748471863,12999.637012589992,44.73582285000157,53376.09572328001 2025-05-28,22:37:45.000,148,11017517,14005,0,1748471864,12999.603331040002,44.73582285000157,53375.96995512001 2025-05-28,22:37:46.000,148,11017525,13645,0,1748471865,12999.542704250001,44.67942980999942,53375.94899376001 2025-05-28,22:37:47.000,148,11017463,13885,0,1748471866,12999.455132219991,44.637135030003265,53375.99091648 2025-05-28,22:37:48.000,148,11017530,13725,0,1748471867,12999.407978049996,44.6653315500007,53375.92104528001 2025-05-28,22:37:49.000,148,11017471,14165,0,1748471868,12999.36082388,44.65123329000198,53375.8930968 2025-05-28,22:37:50.000,148,11017528,13885,0,1748471869,12999.347351259996,44.637135030003265,53375.858161200005 2025-05-28,22:37:51.000,148,11017543,13965,0,1748471870,12999.327142329996,44.623036770004546,53375.79527712 2025-05-28,22:37:52.000,148,11017494,13885,0,1748471871,12999.286724469996,44.644184160002624,53375.77431576 2025-05-28,22:37:53.000,148,11017499,13885,0,1748471872,12999.32040602,44.637135030003265,53375.739380160005 2025-05-28,22:37:54.000,148,11017518,13885,0,1748471873,12999.32040602,44.65123329000198,53375.788290000004 2025-05-28,22:37:55.000,148,11017541,14045,0,1748471874,12999.306933399996,44.637135030003265,53375.70444456 2025-05-28,22:37:56.000,148,11017531,13725,0,1748471875,12999.246306609995,44.644184160002624,53375.69745744 2025-05-28,22:37:57.000,148,11017492,14085,0,1748471876,12999.226097679995,44.637135030003265,53375.690470320005 2025-05-28,22:37:58.000,148,11017493,13765,0,1748471877,12999.23283398999,44.6653315500007,53375.71143168001 2025-05-28,22:37:59.000,148,11017512,13925,0,1748471878,12999.185679819995,44.6653315500007,53375.641560480006 2025-05-28,22:38:00.000,148,11017511,13925,0,1748471879,12999.15199826999,44.65123329000198,53375.77431576 2025-05-28,22:38:01.000,148,11017546,13805,0,1748471880,12999.07116254999,44.644184160002624,53375.73239304001 2025-05-28,22:38:02.000,148,11017507,13925,0,1748471881,12999.01727207,44.594840249999834,53375.641560480006 2025-05-28,22:38:03.000,148,11017526,13845,0,1748471882,12998.963381589994,44.587791120000475,53375.65553472 2025-05-28,22:38:04.000,148,11017462,13565,0,1748471883,12998.936436349999,44.60188937999919,53375.61361200001 2025-05-28,22:38:05.000,148,11017498,13645,0,1748471884,12998.862336939994,44.5666437300024,53375.62758624 2025-05-28,22:38:06.000,148,11017538,13845,0,1748471885,12998.828655389989,44.580741990001115,53375.58566352001 2025-05-28,22:38:07.000,148,11017467,14125,0,1748471886,12998.768028599989,44.60188937999919,53375.5786764 2025-05-28,22:38:08.000,148,11017473,13565,0,1748471887,12998.747819669989,44.60893850999855,53375.58566352001 2025-05-28,22:38:09.000,148,11017497,13805,0,1748471888,12998.734347049998,44.580741990001115,53375.59265064001 2025-05-28,22:38:10.000,148,11017550,13925,0,1748471889,12998.747819669989,44.60893850999855,53375.55771504 2025-05-28,22:38:11.000,148,11017522,14245,0,1748471890,12998.714138119998,44.580741990001115,53375.55771504 2025-05-28,22:38:12.000,148,11017515,13725,0,1748471891,12998.720874429993,44.580741990001115,53375.5786764 2025-05-28,22:38:13.000,148,11017484,13925,0,1748471892,12998.707401809988,44.60188937999919,53375.56470216001 2025-05-28,22:38:14.000,148,11017529,14085,0,1748471893,12998.720874429993,44.65123329000198,53375.58566352001 2025-05-28,22:38:15.000,148,11017492,13805,0,1748471894,12998.781501219994,44.637135030003265,53375.522779440005 2025-05-28,22:38:16.000,148,11017518,13565,0,1748471895,12998.727610739988,44.65828242000134,53375.52976656 2025-05-28,22:38:17.000,148,11017488,14085,0,1748471896,12998.801710149994,44.644184160002624,53375.54374080001 2025-05-28,22:38:18.000,148,11017513,13965,0,1748471897,12998.808446459989,44.6653315500007,53375.48085672 2025-05-28,22:38:19.000,148,11017544,14125,0,1748471898,12998.781501219994,44.69352806999814,53375.54374080001 2025-05-28,22:38:20.000,148,11017497,13925,0,1748471899,12998.761292289993,44.67942980999942,53375.46688248001 2025-05-28,22:38:21.000,148,11017551,13925,0,1748471900,12998.727610739988,44.71467546000349,53375.44592112001 2025-05-28,22:38:22.000,148,11017498,13805,0,1748471901,12998.666983949988,44.756970239999646,53375.48784384 2025-05-28,22:38:23.000,148,11017460,13805,0,1748471902,12998.626566090003,44.79221589000372,53375.43194688 2025-05-28,22:38:24.000,148,11017492,14085,0,1748471903,12998.586148230002,44.79926502000308,53375.43194688 2025-05-28,22:38:25.000,148,11017477,13925,0,1748471904,12998.518785129992,44.806314150002436,53375.42495976001 2025-05-28,22:38:26.000,148,11017498,13685,0,1748471905,12998.417740479992,44.85565805999795,53375.438934 2025-05-28,22:38:27.000,148,11017489,13805,0,1748471906,12998.404267860002,44.84155979999923,53375.355088560005 2025-05-28,22:38:28.000,148,11017497,13765,0,1748471907,12998.316695829992,44.82746154000051,53375.39701128001 2025-05-28,22:38:29.000,148,11017528,13885,0,1748471908,12998.262805350001,44.79221589000372,53375.3690628 2025-05-28,22:38:30.000,148,11017508,14005,0,1748471909,12998.229123799996,44.756970239999646,53375.438934 2025-05-28,22:38:31.000,148,11017478,14085,0,1748471910,12998.14155177,44.72877372000221,53375.3690628 2025-05-28,22:38:32.000,148,11017480,13725,0,1748471911,12998.09439759999,44.67238068000006,53375.34810144001 2025-05-28,22:38:33.000,148,11017535,14045,0,1748471912,12998.03377080999,44.630085900003905,53375.3341272 2025-05-28,22:38:34.000,148,11017498,14085,0,1748471913,12997.946198779995,44.644184160002624,53375.3341272 2025-05-28,22:38:35.000,148,11017500,14125,0,1748471914,12997.85862675,44.644184160002624,53375.36207568 2025-05-28,22:38:36.000,148,11017543,13805,0,1748471915,12997.77105471999,44.630085900003905,53375.38303704 2025-05-28,22:38:37.000,148,11017477,13885,0,1748471916,12997.723900549994,44.630085900003905,53375.3341272 2025-05-28,22:38:38.000,148,11017495,13925,0,1748471917,12997.649801139989,44.637135030003265,53375.34810144001 2025-05-28,22:38:39.000,148,11017486,14005,0,1748471918,12997.595910659998,44.65123329000198,53375.32714008001 2025-05-28,22:38:40.000,148,11017489,13765,0,1748471919,12997.568965419989,44.68647893999878,53375.32015296 2025-05-28,22:38:41.000,148,11017546,13925,0,1748471920,12997.542020179993,44.74287198000093,53375.29919160001 2025-05-28,22:38:42.000,148,11017546,13965,0,1748471921,12997.535283869998,44.73582285000157,53375.25726888001 2025-05-28,22:38:43.000,148,11017527,14125,0,1748471922,12997.548756489989,44.70057720000477,53375.27124312 2025-05-28,22:38:44.000,148,11017484,13845,0,1748471923,12997.555492799998,44.764019369999005,53375.27823024001 2025-05-28,22:38:45.000,148,11017524,13605,0,1748471924,12997.568965419989,44.74287198000093,53375.236307520005 2025-05-28,22:38:46.000,148,11017509,13965,0,1748471925,12997.568965419989,44.74287198000093,53375.21534616 2025-05-28,22:38:47.000,148,11017511,13685,0,1748471926,12997.542020179993,44.68647893999878,53375.14547496 2025-05-28,22:38:48.000,148,11017509,14005,0,1748471927,12997.508338629988,44.70762633000413,53375.15944920001 2025-05-28,22:38:49.000,148,11017523,13765,0,1748471928,12997.494866009998,44.70762633000413,53375.1245136 2025-05-28,22:38:50.000,148,11017511,13965,0,1748471929,12997.481393389993,44.72877372000221,53375.117526480004 2025-05-28,22:38:51.000,148,11017526,13885,0,1748471930,12997.414030289998,44.72172459000285,53375.11053936001 2025-05-28,22:38:52.000,148,11017520,13885,0,1748471931,12997.400557669993,44.70762633000413,53375.14547496 2025-05-28,22:38:53.000,148,11017502,14125,0,1748471932,12997.366876120002,44.71467546000349,53375.16643632 2025-05-28,22:38:54.000,148,11017503,13765,0,1748471933,12997.312985639997,44.756970239999646,53375.18041056001 2025-05-28,22:38:55.000,148,11017520,13725,0,1748471934,12997.286040400002,44.77811762999772,53375.138487840006 2025-05-28,22:38:56.000,148,11017526,13725,0,1748471935,12997.272567779997,44.82746154000051,53375.16643632 2025-05-28,22:38:57.000,148,11017491,14125,0,1748471936,12997.232149919997,44.84860892999859,53375.138487840006 2025-05-28,22:38:58.000,148,11017514,14085,0,1748471937,12997.238886229992,44.89090371000202,53375.117526480004 2025-05-28,22:38:59.000,148,11017446,14005,0,1748471938,12997.218677299992,44.89090371000202,53375.04765528 2025-05-28,22:39:00.000,148,11017475,13725,0,1748471939,12997.232149919997,44.89795284000138,53375.04765528 2025-05-28,22:39:01.000,148,11017459,14165,0,1748471940,12997.205204680002,44.91910022999946,53375.11053936001 2025-05-28,22:39:02.000,148,11017483,14005,0,1748471941,12997.225413610002,44.92614935999882,53375.08957800001 2025-05-28,22:39:03.000,148,11017458,13885,0,1748471942,12997.232149919997,44.90500197000074,53375.08259088001 2025-05-28,22:39:04.000,148,11017520,13925,0,1748471943,12997.178259439992,44.90500197000074,53375.04066816001 2025-05-28,22:39:05.000,148,11017487,13845,0,1748471944,12997.225413610002,44.94024762000481,53375.04066816001 2025-05-28,22:39:06.000,148,11017472,13925,0,1748471945,12997.178259439992,44.96139501000289,53375.1245136 2025-05-28,22:39:07.000,148,11017450,13725,0,1748471946,12997.184995750002,44.94729675000417,53375.07560376 2025-05-28,22:39:08.000,148,11017521,13885,0,1748471947,12997.171523129997,44.95434588000353,53375.0546424 2025-05-28,22:39:09.000,148,11017498,13885,0,1748471948,12997.205204680002,44.97549327000161,53375.04066816001 2025-05-28,22:39:10.000,148,11017537,13885,0,1748471949,12997.184995750002,45.0248371800044,53375.07560376 2025-05-28,22:39:11.000,148,11017480,13965,0,1748471950,12997.144577890002,45.031886310003756,53375.1245136 2025-05-28,22:39:12.000,148,11017490,14005,0,1748471951,12997.137841579992,45.0107389199984,53375.068616640005 2025-05-28,22:39:13.000,148,11017512,13765,0,1748471952,12997.050269549996,45.0248371800044,53375.04765528 2025-05-28,22:39:14.000,148,11017542,14045,0,1748471953,12997.070478479996,45.08827934999863,53375.10355224 2025-05-28,22:39:15.000,148,11017549,13885,0,1748471954,12997.003115380001,45.038935440003115,53375.08259088001 2025-05-28,22:39:16.000,148,11017468,13885,0,1748471955,12996.976170139991,45.0248371800044,53375.019706800005 2025-05-28,22:39:17.000,148,11017521,13925,0,1748471956,12996.996379069991,45.045984570002474,53375.04066816001 2025-05-28,22:39:18.000,148,11017492,14005,0,1748471957,12996.989642759996,45.05303370000183,53375.04765528 2025-05-28,22:39:19.000,148,11017457,14005,0,1748471958,12997.030060619996,45.0107389199984,53375.06162952001 2025-05-28,22:39:20.000,148,11017516,14245,0,1748471959,12997.023324310001,44.989591530000325,53375.01271968001 2025-05-28,22:39:21.000,148,11017530,13765,0,1748471960,12997.050269549996,44.982542400000966,53375.01271968001 2025-05-28,22:39:22.000,148,11017551,14125,0,1748471961,12997.070478479996,44.94024762000481,53375.019706800005 2025-05-28,22:39:23.000,148,11017507,13725,0,1748471962,12997.077214789992,44.90500197000074,53375.01271968001 2025-05-28,22:39:24.000,148,11017479,13885,0,1748471963,12997.050269549996,44.89795284000138,53375.138487840006 2025-05-28,22:39:25.000,148,11017497,14205,0,1748471964,12997.070478479996,44.9120511000001,53375.14547496 2025-05-28,22:39:26.000,148,11017524,13725,0,1748471965,12997.030060619996,44.933198489998176,53375.117526480004 2025-05-28,22:39:27.000,148,11017512,13925,0,1748471966,12996.969433829996,44.96139501000289,53375.1245136 2025-05-28,22:39:28.000,148,11017448,14045,0,1748471967,12996.929015969996,45.003689789999044,53375.06162952001 2025-05-28,22:39:29.000,148,11017481,13925,0,1748471968,12996.86165287,45.045984570002474,53374.949835600004 2025-05-28,22:39:30.000,148,11017494,13805,0,1748471969,12996.868389179996,45.11647587000334,53374.970796960006 2025-05-28,22:39:31.000,148,11017488,13725,0,1748471970,12996.827971319995,45.14467239000078,53374.900925760005 2025-05-28,22:39:32.000,148,11017476,14165,0,1748471971,12996.84144394,45.13057413000206,53374.91490000001 2025-05-28,22:39:33.000,148,11017497,14005,0,1748471972,12996.807762389995,45.18696717000421,53374.85900304 2025-05-28,22:39:34.000,148,11017484,13925,0,1748471973,12996.827971319995,45.20811456000229,53374.93586136 2025-05-28,22:39:35.000,148,11017518,13925,0,1748471974,12996.84144394,45.19401630000357,53374.95682272 2025-05-28,22:39:36.000,148,11017491,13885,0,1748471975,12996.868389179996,45.17991804000485,53374.95682272 2025-05-28,22:39:37.000,148,11017523,14165,0,1748471976,12996.888598109996,45.20106543000293,53374.91490000001 2025-05-28,22:39:38.000,148,11017548,14085,0,1748471977,12996.935752279991,45.215163690001646,53374.95682272 2025-05-28,22:39:39.000,148,11017523,14005,0,1748471978,12996.976170139991,45.222212820001005,53374.970796960006 2025-05-28,22:39:40.000,148,11017462,14125,0,1748471979,12996.98290645,45.264507600004436,53375.019706800005 2025-05-28,22:39:41.000,148,11017427,14045,0,1748471980,12997.043533240001,45.31385150999995,53375.019706800005 2025-05-28,22:39:42.000,148,11017465,14245,0,1748471981,12997.097423719992,45.35614629000338,53375.019706800005 2025-05-28,22:39:43.000,148,11017545,13965,0,1748471982,12997.077214789992,45.41958846000489,53375.068616640005 2025-05-28,22:39:44.000,148,11017503,13965,0,1748471983,12997.070478479996,45.41253932999825,53375.07560376 2025-05-28,22:39:45.000,148,11017498,14205,0,1748471984,12997.036796929991,45.48303062999912,53375.10355224 2025-05-28,22:39:46.000,148,11017485,13765,0,1748471985,12996.989642759996,45.49712888999784,53375.06162952001 2025-05-28,22:39:47.000,148,11017465,13925,0,1748471986,12997.023324310001,45.52532541000255,53375.04765528 2025-05-28,22:39:48.000,148,11017520,13725,0,1748471987,12996.96269752,45.55352192999999,53375.019706800005 2025-05-28,22:39:49.000,148,11017512,13845,0,1748471988,12996.915543349991,45.55352192999999,53375.02669392 2025-05-28,22:39:50.000,148,11017483,13885,0,1748471989,12996.888598109996,45.54647280000063,53375.0546424 2025-05-28,22:39:51.000,148,11017516,13885,0,1748471990,12996.827971319995,45.48303062999912,53375.02669392 2025-05-28,22:39:52.000,148,11017506,14005,0,1748471991,12996.85491655999,45.4689323700004,53374.99175832001 2025-05-28,22:39:53.000,148,11017516,14165,0,1748471992,12996.82123501,45.46188324000104,53374.99874544 2025-05-28,22:39:54.000,148,11017510,14005,0,1748471993,12996.83470762999,45.49712888999784,53374.99175832001 2025-05-28,22:39:55.000,148,11017514,13765,0,1748471994,12996.747135599995,45.46188324000104,53374.92188712001 2025-05-28,22:39:56.000,148,11017547,13805,0,1748471995,12996.72019036,45.49712888999784,53374.92887424 2025-05-28,22:39:57.000,148,11017461,14125,0,1748471996,12996.69324511999,45.48303062999912,53374.92188712001 2025-05-28,22:39:58.000,148,11017477,13925,0,1748471997,12996.63261832999,45.4689323700004,53374.91490000001 2025-05-28,22:39:59.000,148,11017515,13765,0,1748471998,12996.565255229994,45.4689323700004,53374.85900304 2025-05-28,22:40:00.000,148,11017536,13885,0,1748471999,12996.477683199999,45.52532541000255,53374.82406744001 2025-05-28,22:40:01.000,148,11017445,13925,0,1748472000,12996.430529029989,45.504178020004474,53374.83105456 2025-05-28,22:40:02.000,148,11017486,13965,0,1748472001,12996.390111169989,45.51122715000383,53374.84502880001 2025-05-28,22:40:03.000,148,11017500,14085,0,1748472002,12996.322748069993,45.53237454000191,53374.83804168 2025-05-28,22:40:04.000,148,11017469,14125,0,1748472003,12996.262121279993,45.59581671000342,53374.92188712001 2025-05-28,22:40:05.000,148,11017481,13885,0,1748472004,12996.188021870003,45.5817184500047,53374.84502880001 2025-05-28,22:40:06.000,148,11017478,13845,0,1748472005,12996.127395080002,45.616964100001496,53374.83804168 2025-05-28,22:40:07.000,148,11017464,13805,0,1748472006,12996.093713529997,45.624013230000855,53374.83105456 2025-05-28,22:40:08.000,148,11017497,14085,0,1748472007,12996.086977220002,45.624013230000855,53374.852015920005 2025-05-28,22:40:09.000,148,11017509,14045,0,1748472008,12996.033086739997,45.631062360000215,53374.8799644 2025-05-28,22:40:10.000,148,11017484,13885,0,1748472009,12996.053295669997,45.69450453000172,53374.86599016 2025-05-28,22:40:11.000,148,11017504,13805,0,1748472010,12995.985932570002,45.666308010004286,53374.8799644 2025-05-28,22:40:12.000,148,11017446,13925,0,1748472011,12995.958987329992,45.65925887999765,53374.81708032 2025-05-28,22:40:13.000,148,11017484,13965,0,1748472012,12995.898360539992,45.638111489999574,53374.81708032 2025-05-28,22:40:14.000,148,11017501,13765,0,1748472013,12995.884887920001,45.64516061999893,53374.83105456 2025-05-28,22:40:15.000,148,11017499,13925,0,1748472014,12995.864678990001,45.65220974999829,53374.8100932 2025-05-28,22:40:16.000,148,11017486,13925,0,1748472015,12995.790579579996,45.58876758000406,53374.82406744001 2025-05-28,22:40:17.000,148,11017461,13765,0,1748472016,12995.756898029991,45.55352192999999,53374.83105456 2025-05-28,22:40:18.000,148,11017484,14045,0,1748472017,12995.709743859996,45.55352192999999,53374.8799644 2025-05-28,22:40:19.000,148,11017511,14045,0,1748472018,12995.649117069996,45.53237454000191,53374.87297728001 2025-05-28,22:40:20.000,148,11017505,14085,0,1748472019,12995.568281349995,45.4689323700004,53374.93586136 2025-05-28,22:40:21.000,148,11017513,13845,0,1748472020,12995.487445629995,45.405490199998894,53374.84502880001 2025-05-28,22:40:22.000,148,11017498,13685,0,1748472021,12995.447027769995,45.3702445500021,53374.91490000001 2025-05-28,22:40:23.000,148,11017529,13725,0,1748472022,12995.325774189994,45.35614629000338,53374.88695152 2025-05-28,22:40:24.000,148,11017478,13725,0,1748472023,12995.244938469994,45.32090063999931,53374.8799644 2025-05-28,22:40:25.000,148,11017519,14045,0,1748472024,12995.143893819994,45.36319542000274,53374.89393864001 2025-05-28,22:40:26.000,148,11017496,13925,0,1748472025,12995.036112859998,45.34204803000466,53374.87297728001 2025-05-28,22:40:27.000,148,11017463,14045,0,1748472026,12994.975486069998,45.37729368000146,53374.85900304 2025-05-28,22:40:28.000,148,11017500,13925,0,1748472027,12994.887914040002,45.391391940000176,53374.77515760001 2025-05-28,22:40:29.000,148,11017481,14245,0,1748472028,12994.847496180002,45.47598149999976,53374.78913184 2025-05-28,22:40:30.000,148,11017494,14045,0,1748472029,12994.780133079992,45.52532541000255,53374.733234880005 2025-05-28,22:40:31.000,148,11017535,13805,0,1748472030,12994.739715219992,45.56057105999935,53374.71227352 2025-05-28,22:40:32.000,148,11017493,13885,0,1748472031,12994.692561049997,45.58876758000406,53374.733234880005 2025-05-28,22:40:33.000,148,11017490,14085,0,1748472032,12994.672352119997,45.624013230000855,53374.76817048 2025-05-28,22:40:34.000,148,11017469,14005,0,1748472033,12994.658879499992,45.65220974999829,53374.69131216 2025-05-28,22:40:35.000,148,11017512,14165,0,1748472034,12994.679088429992,45.687455400002364,53374.66336368 2025-05-28,22:40:36.000,148,11017489,14045,0,1748472035,12994.712769979997,45.70860279000044,53374.614453840004 2025-05-28,22:40:37.000,148,11017465,13845,0,1748472036,12994.706033670001,45.70155366000108,53374.69131216 2025-05-28,22:40:38.000,148,11017523,13845,0,1748472037,12994.719506289992,45.70155366000108,53374.58650536001 2025-05-28,22:40:39.000,148,11017478,14045,0,1748472038,12994.692561049997,45.69450453000172,53374.614453840004 2025-05-28,22:40:40.000,148,11017515,13885,0,1748472039,12994.658879499992,45.666308010004286,53374.635415200006 2025-05-28,22:40:41.000,148,11017531,14045,0,1748472040,12994.638670569992,45.65220974999829,53374.65637656001 2025-05-28,22:40:42.000,148,11017543,13645,0,1748472041,12994.584780090001,45.59581671000342,53374.60746672001 2025-05-28,22:40:43.000,148,11017500,14165,0,1748472042,12994.54436223,45.574669319998065,53374.62842808001 2025-05-28,22:40:44.000,148,11017506,13765,0,1748472043,12994.46352651,45.53942367000127,53374.60746672001 2025-05-28,22:40:45.000,148,11017476,14085,0,1748472044,12994.36248186,45.51827628000319,53374.57253112 2025-05-28,22:40:46.000,148,11017456,14285,0,1748472045,12994.25470089999,45.504178020004474,53374.59349248 2025-05-28,22:40:47.000,148,11017440,13805,0,1748472046,12994.16039256,45.52532541000255,53374.53759552001 2025-05-28,22:40:48.000,148,11017470,14205,0,1748472047,12994.05261159999,45.567620189998706,53374.516634160005 2025-05-28,22:40:49.000,148,11017472,14125,0,1748472048,12994.012193739989,45.567620189998706,53374.46073720001 2025-05-28,22:40:50.000,148,11017442,14045,0,1748472049,12994.012193739989,45.631062360000215,53374.54458264 2025-05-28,22:40:51.000,148,11017509,13765,0,1748472050,12993.931358019989,45.687455400002364,53374.52362128 2025-05-28,22:40:52.000,148,11017482,13725,0,1748472051,12993.944830639994,45.76499583000259,53374.48868568001 2025-05-28,22:40:53.000,148,11017492,13765,0,1748472052,12993.897676469998,45.807290609998745,53374.41881448001 2025-05-28,22:40:54.000,148,11017484,14165,0,1748472053,12993.931358019989,45.82138887000474,53374.39086600001 2025-05-28,22:40:55.000,148,11017533,13925,0,1748472054,12993.931358019989,45.89892929999769,53374.32099480001 2025-05-28,22:40:56.000,148,11017529,14125,0,1748472055,12993.917885399998,45.913027560003684,53374.32798192 2025-05-28,22:40:57.000,148,11017463,13765,0,1748472056,12993.904412779993,45.95532233999984,53374.29304632001 2025-05-28,22:40:58.000,148,11017508,14165,0,1748472057,12993.911149089989,46.00466625000263,53374.26509784 2025-05-28,22:40:59.000,148,11017506,13805,0,1748472058,12993.965039569994,46.06810842000414,53374.23714936 2025-05-28,22:41:00.000,148,11017493,14165,0,1748472059,12994.025666359994,46.01171538000199,53374.25811072 2025-05-28,22:41:01.000,148,11017499,13725,0,1748472060,12994.045875289994,46.01876451000135,53374.23714936 2025-05-28,22:41:02.000,148,11017478,13925,0,1748472061,12994.05261159999,46.039911899999424,53374.230162240005 2025-05-28,22:41:03.000,148,11017521,14085,0,1748472062,12994.086293149994,46.032862770000065,53374.15330392001 2025-05-28,22:41:04.000,148,11017469,14085,0,1748472063,12994.106502079994,46.039911899999424,53374.17426528001 2025-05-28,22:41:05.000,148,11017441,14285,0,1748472064,12994.167128869994,46.01171538000199,53374.18823952 2025-05-28,22:41:06.000,148,11017472,13685,0,1748472065,12994.207546729995,46.039911899999424,53374.216188 2025-05-28,22:41:07.000,148,11017541,13805,0,1748472066,12994.19407410999,46.01171538000199,53374.230162240005 2025-05-28,22:41:08.000,148,11017518,13925,0,1748472067,12994.22101935,46.025813640000706,53374.17426528001 2025-05-28,22:41:09.000,148,11017491,13845,0,1748472068,12994.21428303999,45.99056799000391,53374.17426528001 2025-05-28,22:41:10.000,148,11017514,13805,0,1748472069,12994.19407410999,46.00466625000263,53374.16029104 2025-05-28,22:41:11.000,148,11017465,14245,0,1748472070,12994.207546729995,46.039911899999424,53374.20920088 2025-05-28,22:41:12.000,148,11017486,14005,0,1748472071,12994.207546729995,46.05401015999814,53374.20920088 2025-05-28,22:41:13.000,148,11017477,14085,0,1748472072,12994.227755659995,46.06810842000414,53374.20920088 2025-05-28,22:41:14.000,148,11017471,13765,0,1748472073,12994.24122828,46.11745232999965,53374.09740696 2025-05-28,22:41:15.000,148,11017499,14085,0,1748472074,12994.25470089999,46.13859971999773,53374.216188 2025-05-28,22:41:16.000,148,11017463,13805,0,1748472075,12994.227755659995,46.15269798000372,53374.17426528001 2025-05-28,22:41:17.000,148,11017497,13725,0,1748472076,12994.22101935,46.16679624000244,53374.16029104 2025-05-28,22:41:18.000,148,11017517,13965,0,1748472077,12994.22101935,46.202041889999236,53374.17426528001 2025-05-28,22:41:19.000,148,11017486,14005,0,1748472078,12994.20081042,46.18794363000052,53374.1463168 2025-05-28,22:41:20.000,148,11017460,13805,0,1748472079,12994.21428303999,46.24433667000267,53374.20920088 2025-05-28,22:41:21.000,148,11017533,13765,0,1748472080,12994.19407410999,46.251385800002026,53374.16029104 2025-05-28,22:41:22.000,148,11017456,14085,0,1748472081,12994.26143721,46.300729710004816,53374.11836832 2025-05-28,22:41:23.000,148,11017449,14085,0,1748472082,12994.25470089999,46.314827970003535,53374.15330392001 2025-05-28,22:41:24.000,148,11017515,13805,0,1748472083,12994.322064,46.35712274999969,53374.132342560006 2025-05-28,22:41:25.000,148,11017470,14045,0,1748472084,12994.38269079,46.42761405000056,53374.11836832 2025-05-28,22:41:26.000,148,11017496,13885,0,1748472085,12994.38269079,46.46990883000399,53374.10439408001 2025-05-28,22:41:27.000,148,11017496,13925,0,1748472086,12994.450053889996,46.50515448000078,53374.09740696 2025-05-28,22:41:28.000,148,11017471,13725,0,1748472087,12994.48373544,46.52630186999886,53374.09740696 2025-05-28,22:41:29.000,148,11017463,14085,0,1748472088,12994.517416989991,46.53335099999822,53374.09041984 2025-05-28,22:41:30.000,148,11017499,13765,0,1748472089,12994.551098539996,46.58269491000101,53374.06945848 2025-05-28,22:41:31.000,148,11017469,13805,0,1748472090,12994.578043779991,46.59679316999973,53374.07644560001 2025-05-28,22:41:32.000,148,11017478,13885,0,1748472091,12994.598252709991,46.58974404000037,53374.111381200004 2025-05-28,22:41:33.000,148,11017509,13925,0,1748472092,12994.604989020001,46.617940559997805,53374.09041984 2025-05-28,22:41:34.000,148,11017497,13925,0,1748472093,12994.625197950001,46.64613708000252,53374.07644560001 2025-05-28,22:41:35.000,148,11017456,13925,0,1748472094,12994.625197950001,46.63908795000316,53374.05548424001 2025-05-28,22:41:36.000,148,11017468,13845,0,1748472095,12994.591516399996,46.68843185999867,53374.02054864 2025-05-28,22:41:37.000,148,11017505,13645,0,1748472096,12994.604989020001,46.68843185999867,53374.08343272001 2025-05-28,22:41:38.000,148,11017523,14125,0,1748472097,12994.631934259996,46.70253012000467,53373.9716388 2025-05-28,22:41:39.000,148,11017497,14245,0,1748472098,12994.658879499992,46.73777577000146,53374.03452288001 2025-05-28,22:41:40.000,148,11017488,13925,0,1748472099,12994.652143189996,46.75892315999954,53374.04151 2025-05-28,22:41:41.000,148,11017459,13805,0,1748472100,12994.692561049997,46.75187403000018,53373.99958728 2025-05-28,22:41:42.000,148,11017445,13965,0,1748472101,12994.732978909997,46.7659722899989,53373.9716388 2025-05-28,22:41:43.000,148,11017505,13925,0,1748472102,12994.746451530002,46.7659722899989,53374.02054864 2025-05-28,22:41:44.000,148,11017510,14085,0,1748472103,12994.773396769997,46.80121794000297,53374.04849712 2025-05-28,22:41:45.000,148,11017450,14125,0,1748472104,12994.780133079992,46.843512719999126,53374.05548424001 2025-05-28,22:41:46.000,148,11017466,13925,0,1748472105,12994.786869390002,46.83646358999977,53374.05548424001 2025-05-28,22:41:47.000,148,11017513,14245,0,1748472106,12994.780133079992,46.80121794000297,53374.062471360005 2025-05-28,22:41:48.000,148,11017495,13925,0,1748472107,12994.753187839997,46.82941446000041,53374.12535544001 2025-05-28,22:41:49.000,148,11017456,13725,0,1748472108,12994.726242600002,46.81531620000169,53374.12535544001 2025-05-28,22:41:50.000,148,11017464,13925,0,1748472109,12994.726242600002,46.83646358999977,53374.181252400005 2025-05-28,22:41:51.000,148,11017478,14245,0,1748472110,12994.658879499992,46.81531620000169,53374.111381200004 2025-05-28,22:41:52.000,148,11017514,13885,0,1748472111,12994.638670569992,46.80121794000297,53374.13932968 2025-05-28,22:41:53.000,148,11017495,14085,0,1748472112,12994.584780090001,46.850561849998485,53374.132342560006 2025-05-28,22:41:54.000,148,11017466,14125,0,1748472113,12994.557834849991,46.8787583700032,53374.20221376001 2025-05-28,22:41:55.000,148,11017444,14005,0,1748472114,12994.564571160001,46.88580750000256,53374.17426528001 2025-05-28,22:41:56.000,148,11017432,14005,0,1748472115,12994.551098539996,46.899905760001275,53374.12535544001 2025-05-28,22:41:57.000,148,11017512,14125,0,1748472116,12994.537625919991,46.906954890000634,53374.16029104 2025-05-28,22:41:58.000,148,11017461,14045,0,1748472117,12994.571307469996,46.88580750000256,53374.19522664 2025-05-28,22:41:59.000,148,11017504,14285,0,1748472118,12994.5241533,46.906954890000634,53374.132342560006 2025-05-28,22:42:00.000,148,11017505,13885,0,1748472119,12994.50394437,46.91400401999999,53374.1463168 2025-05-28,22:42:01.000,148,11017471,13885,0,1748472120,12994.46352651,46.956298800003424,53374.16727816 2025-05-28,22:42:02.000,148,11017444,13925,0,1748472121,12994.470262819996,46.93515140999807,53374.10439408001 2025-05-28,22:42:03.000,148,11017482,14125,0,1748472122,12994.328800309995,46.92105314999935,53374.132342560006 2025-05-28,22:42:04.000,148,11017552,14045,0,1748472123,12994.247964589995,46.899905760001275,53374.12535544001 2025-05-28,22:42:05.000,148,11017483,13965,0,1748472124,12994.187337799995,46.892856630001916,53374.062471360005 2025-05-28,22:42:06.000,148,11017464,14205,0,1748472125,12994.126711009994,46.88580750000256,53373.99260016 2025-05-28,22:42:07.000,148,11017475,13765,0,1748472126,12994.066084219994,46.8787583700032,53373.964651680006 2025-05-28,22:42:08.000,148,11017486,13965,0,1748472127,12994.018930049999,46.92810227999871,53373.99260016 2025-05-28,22:42:09.000,148,11017440,14045,0,1748472128,12993.944830639994,46.92105314999935,53373.92971608 2025-05-28,22:42:10.000,148,11017494,14005,0,1748472129,12993.924621709994,46.93515140999807,53373.943690320004 2025-05-28,22:42:11.000,148,11017446,14045,0,1748472130,12993.897676469998,46.97039706000214,53373.894780480005 2025-05-28,22:42:12.000,148,11017478,14005,0,1748472131,12993.890940159989,47.00564270999894,53373.85285776 2025-05-28,22:42:13.000,148,11017481,13725,0,1748472132,12993.904412779993,47.019740969997656,53373.85984488 2025-05-28,22:42:14.000,148,11017497,13845,0,1748472133,12993.938094329998,47.03383923000365,53373.88080624 2025-05-28,22:42:15.000,148,11017463,14045,0,1748472134,12993.951566949989,47.02679010000429,53373.8318964 2025-05-28,22:42:16.000,148,11017460,14045,0,1748472135,12993.924621709994,46.99859357999958,53373.81792216001 2025-05-28,22:42:17.000,148,11017481,13845,0,1748472136,12993.944830639994,46.96334793000278,53373.88779336001 2025-05-28,22:42:18.000,148,11017488,13925,0,1748472137,12993.944830639994,46.99154445000022,53373.845870640005 2025-05-28,22:42:19.000,148,11017499,13885,0,1748472138,12993.931358019989,46.99859357999958,53373.9017676 2025-05-28,22:42:20.000,148,11017487,14245,0,1748472139,12993.857258609998,46.9774461900015,53373.9017676 2025-05-28,22:42:21.000,148,11017526,14005,0,1748472140,12993.789895509988,46.97039706000214,53374.013561520005 2025-05-28,22:42:22.000,148,11017453,14005,0,1748472141,12993.695587169997,46.99859357999958,53374.04151 2025-05-28,22:42:23.000,148,11017471,13925,0,1748472142,12993.621487759992,47.04088836000301,53374.03452288001 2025-05-28,22:42:24.000,148,11017442,13645,0,1748472143,12993.533915729997,47.05498662000173,53374.111381200004 2025-05-28,22:42:25.000,148,11017462,14285,0,1748472144,12993.547388350002,47.09023226999852,53374.04151 2025-05-28,22:42:26.000,148,11017494,13885,0,1748472145,12993.453080009996,47.10433053000452,53374.04849712 2025-05-28,22:42:27.000,148,11017471,13885,0,1748472146,12993.493497869997,47.09023226999852,53374.06945848 2025-05-28,22:42:28.000,148,11017459,13925,0,1748472147,12993.405925840001,47.16072356999939,53373.99958728 2025-05-28,22:42:29.000,148,11017476,13965,0,1748472148,12993.399189529991,47.125477920002595,53373.9716388 2025-05-28,22:42:30.000,148,11017459,14085,0,1748472149,12993.331826429996,47.16777269999875,53374.013561520005 2025-05-28,22:42:31.000,148,11017467,13885,0,1748472150,12993.32509012,47.132527050001954,53373.99958728 2025-05-28,22:42:32.000,148,11017475,14165,0,1748472151,12993.250990709996,47.118428790003236,53373.99958728 2025-05-28,22:42:33.000,148,11017474,13925,0,1748472152,12993.230781779996,47.076134009999805,53373.943690320004 2025-05-28,22:42:34.000,148,11017436,13925,0,1748472153,12993.15668236999,47.11137966000388,53373.92272896 2025-05-28,22:42:35.000,148,11017489,13885,0,1748472154,12993.09605557999,47.069084880000446,53373.78298656 2025-05-28,22:42:36.000,148,11017521,13965,0,1748472155,12993.069110339995,47.06203575000109,53373.796960800006 2025-05-28,22:42:37.000,148,11017522,14205,0,1748472156,12993.05563771999,47.04088836000301,53373.7620252 2025-05-28,22:42:38.000,148,11017482,14125,0,1748472157,12993.08258296,47.03383923000365,53373.74106384001 2025-05-28,22:42:39.000,148,11017493,13725,0,1748472158,12993.03542878999,47.02679010000429,53373.775999440004 2025-05-28,22:42:40.000,148,11017455,14165,0,1748472159,12993.008483549995,47.02679010000429,53373.76901232001 2025-05-28,22:42:41.000,148,11017477,14045,0,1748472160,12992.968065689995,47.02679010000429,53373.775999440004 2025-05-28,22:42:42.000,148,11017459,13965,0,1748472161,12992.968065689995,47.00564270999894,53373.775999440004 2025-05-28,22:42:43.000,148,11017496,13925,0,1748472162,12992.90070259,46.99859357999958,53373.71311536 2025-05-28,22:42:44.000,148,11017530,13965,0,1748472163,12992.867021039994,46.99154445000022,53373.72010248001 2025-05-28,22:42:45.000,148,11017484,13885,0,1748472164,12992.826603179994,47.019740969997656,53373.6572184 2025-05-28,22:42:46.000,148,11017452,14205,0,1748472165,12992.765976389994,47.09023226999852,53373.71311536 2025-05-28,22:42:47.000,148,11017497,13925,0,1748472166,12992.718822219998,47.076134009999805,53373.63625704 2025-05-28,22:42:48.000,148,11017471,14085,0,1748472167,12992.685140669993,47.076134009999805,53373.60132144001 2025-05-28,22:42:49.000,148,11017525,13925,0,1748472168,12992.691876979989,47.118428790003236,53373.60132144001 2025-05-28,22:42:50.000,148,11017539,13765,0,1748472169,12992.698613289998,47.118428790003236,53373.57337296001 2025-05-28,22:42:51.000,148,11017494,13845,0,1748472170,12992.685140669993,47.13957618000131,53373.57337296001 2025-05-28,22:42:52.000,148,11017483,14165,0,1748472171,12992.725558529994,47.09023226999852,53373.56638584 2025-05-28,22:42:53.000,148,11017489,13845,0,1748472172,12992.799657939999,47.118428790003236,53373.52446312 2025-05-28,22:42:54.000,148,11017484,13965,0,1748472173,12992.867021039994,47.14662531000067,53373.580360080006 2025-05-28,22:42:55.000,148,11017467,13965,0,1748472174,12992.92091152,47.13957618000131,53373.56638584 2025-05-28,22:42:56.000,148,11017456,14085,0,1748472175,12992.91417520999,47.16072356999939,53373.52446312 2025-05-28,22:42:57.000,148,11017447,13965,0,1748472176,12992.947856759994,47.17482182999811,53373.49651464 2025-05-28,22:42:58.000,148,11017484,13965,0,1748472177,12992.96132938,47.2241657400009,53373.54542448 2025-05-28,22:42:59.000,148,11017498,13925,0,1748472178,12992.947856759994,47.16072356999939,53373.48952752 2025-05-28,22:43:00.000,148,11017504,13685,0,1748472179,12992.92091152,47.20301835000282,53373.48952752 2025-05-28,22:43:01.000,148,11017507,13725,0,1748472180,12992.90070259,47.21006748000218,53373.55241160001 2025-05-28,22:43:02.000,148,11017451,14085,0,1748472181,12992.85354841999,47.20301835000282,53373.54542448 2025-05-28,22:43:03.000,148,11017480,14125,0,1748472182,12992.779449009999,47.2241657400009,53373.53843736 2025-05-28,22:43:04.000,148,11017472,14045,0,1748472183,12992.752503769989,47.245313129998976,53373.52446312 2025-05-28,22:43:05.000,148,11017515,14045,0,1748472184,12992.691876979989,47.308755300000485,53373.54542448 2025-05-28,22:43:06.000,148,11017444,13965,0,1748472185,12992.658195429998,47.315804429999844,53373.50350176001 2025-05-28,22:43:07.000,148,11017523,13845,0,1748472186,12992.611041259988,47.344000950004556,53373.48254040001 2025-05-28,22:43:08.000,148,11017473,14005,0,1748472187,12992.570623399988,47.344000950004556,53373.4476048 2025-05-28,22:43:09.000,148,11017446,14085,0,1748472188,12992.557150779998,47.40039398999943,53373.412669200006 2025-05-28,22:43:10.000,148,11017475,13965,0,1748472189,12992.536941849998,47.41449224999815,53373.440617680004 2025-05-28,22:43:11.000,148,11017478,14005,0,1748472190,12992.570623399988,47.44973790000222,53373.40568208001 2025-05-28,22:43:12.000,148,11017457,14245,0,1748472191,12992.604304949993,47.49908180999773,53373.293888160006 2025-05-28,22:43:13.000,148,11017487,13885,0,1748472192,12992.577359709998,47.534327460001805,53373.35677224 2025-05-28,22:43:14.000,148,11017469,13885,0,1748472193,12992.644722809993,47.534327460001805,53373.34978512 2025-05-28,22:43:15.000,148,11017501,13965,0,1748472194,12992.712085909989,47.583671370004595,53373.28690104001 2025-05-28,22:43:16.000,148,11017472,14165,0,1748472195,12992.732294839989,47.654162669998186,53373.3078624 2025-05-28,22:43:17.000,148,11017441,13925,0,1748472196,12992.739031149998,47.67531006000354,53373.32882376 2025-05-28,22:43:18.000,148,11017496,14285,0,1748472197,12992.765976389994,47.66121180000482,53373.26593968001 2025-05-28,22:43:19.000,148,11017452,13925,0,1748472198,12992.799657939999,47.66826093000418,53373.32183664 2025-05-28,22:43:20.000,148,11017437,13925,0,1748472199,12992.792921629989,47.66826093000418,53373.35677224 2025-05-28,22:43:21.000,148,11017481,13725,0,1748472200,12992.759240079999,47.66826093000418,53373.3078624 2025-05-28,22:43:22.000,148,11017512,14005,0,1748472201,12992.745767459994,47.64711353999883,53373.30087528 2025-05-28,22:43:23.000,148,11017524,13885,0,1748472202,12992.691876979989,47.61186789000203,53373.272926800004 2025-05-28,22:43:24.000,148,11017476,14245,0,1748472203,12992.691876979989,47.62596615000075,53373.21004272 2025-05-28,22:43:25.000,148,11017497,13885,0,1748472204,12992.678404359998,47.62596615000075,53373.21004272 2025-05-28,22:43:26.000,148,11017467,14245,0,1748472205,12992.611041259988,47.63301528000011,53373.224016960005 2025-05-28,22:43:27.000,148,11017496,13965,0,1748472206,12992.604304949993,47.703506580000976,53373.23100408 2025-05-28,22:43:28.000,148,11017454,14165,0,1748472207,12992.617777569998,47.710555710000335,53373.21004272 2025-05-28,22:43:29.000,148,11017506,13885,0,1748472208,12992.611041259988,47.73875222999777,53373.21702984001 2025-05-28,22:43:30.000,148,11017453,13845,0,1748472209,12992.637986499998,47.816292659998,53373.23799120001 2025-05-28,22:43:31.000,148,11017497,13925,0,1748472210,12992.644722809993,47.87973482999951,53373.21004272 2025-05-28,22:43:32.000,148,11017540,13925,0,1748472211,12992.658195429998,47.943177000001015,53373.16812000001 2025-05-28,22:43:33.000,148,11017466,14205,0,1748472212,12992.651459119988,47.97137351999845,53373.21004272 2025-05-28,22:43:34.000,148,11017475,14285,0,1748472213,12992.678404359998,48.02071743000124,53373.23799120001 2025-05-28,22:43:35.000,148,11017537,13885,0,1748472214,12992.671668049989,48.07711047000339,53373.26593968001 2025-05-28,22:43:36.000,148,11017492,13925,0,1748472215,12992.664931739993,48.08415960000275,53373.27991392 2025-05-28,22:43:37.000,148,11017531,14005,0,1748472216,12992.651459119988,48.09825786000147,53373.19606848001 2025-05-28,22:43:38.000,148,11017499,14245,0,1748472217,12992.637986499998,48.112356120000186,53373.18209424 2025-05-28,22:43:39.000,148,11017492,13925,0,1748472218,12992.637986499998,48.09120873000211,53373.11222304 2025-05-28,22:43:40.000,148,11017516,13965,0,1748472219,12992.624513879993,48.07711047000339,53373.15414576 2025-05-28,22:43:41.000,148,11017463,13605,0,1748472220,12992.617777569998,48.01366830000188,53373.09824880001 2025-05-28,22:43:42.000,148,11017468,14125,0,1748472221,12992.644722809993,47.97842264999781,53373.09824880001 2025-05-28,22:43:43.000,148,11017528,13885,0,1748472222,12992.590832329988,47.999570040003164,53373.1331844 2025-05-28,22:43:44.000,148,11017469,14045,0,1748472223,12992.584096019993,47.97137351999845,53373.07030032001 2025-05-28,22:43:45.000,148,11017436,13925,0,1748472224,12992.584096019993,47.96432438999909,53373.03536472 2025-05-28,22:43:46.000,148,11017480,13885,0,1748472225,12992.584096019993,48.00661917000252,53373.02837760001 2025-05-28,22:43:47.000,148,11017494,14085,0,1748472226,12992.584096019993,48.00661917000252,53373.0633132 2025-05-28,22:43:48.000,148,11017424,14045,0,1748472227,12992.563887089993,48.00661917000252,53372.97248064 2025-05-28,22:43:49.000,148,11017493,13885,0,1748472228,12992.557150779998,48.04186481999932,53373.0633132 2025-05-28,22:43:50.000,148,11017480,14165,0,1748472229,12992.557150779998,48.119405249999545,53373.077287440006 2025-05-28,22:43:51.000,148,11017500,13925,0,1748472230,12992.530205540002,48.1405526400049,53373.11222304 2025-05-28,22:43:52.000,148,11017514,13885,0,1748472231,12992.563887089993,48.20399480999913,53373.1331844 2025-05-28,22:43:53.000,148,11017546,13885,0,1748472232,12992.503260299993,48.18284742000105,53373.09126168 2025-05-28,22:43:54.000,148,11017498,13965,0,1748472233,12992.563887089993,48.26038785000128,53373.056326080005 2025-05-28,22:43:55.000,148,11017469,13725,0,1748472234,12992.563887089993,48.225142200004484,53373.105235920004 2025-05-28,22:43:56.000,148,11017521,14045,0,1748472235,12992.590832329988,48.25333872000192,53373.16812000001 2025-05-28,22:43:57.000,148,11017463,13925,0,1748472236,12992.637986499998,48.21809306999785,53373.11222304 2025-05-28,22:43:58.000,148,11017499,13925,0,1748472237,12992.678404359998,48.19694567999977,53373.11921016001 2025-05-28,22:43:59.000,148,11017512,14245,0,1748472238,12992.691876979989,48.20399480999913,53373.1331844 2025-05-28,22:44:00.000,148,11017536,14205,0,1748472239,12992.698613289998,48.26038785000128,53373.126197280006 2025-05-28,22:44:01.000,148,11017492,13845,0,1748472240,12992.712085909989,48.26743698000064,53373.1331844 2025-05-28,22:44:02.000,148,11017479,13725,0,1748472241,12992.712085909989,48.28153523999936,53373.16113288 2025-05-28,22:44:03.000,148,11017447,13805,0,1748472242,12992.725558529994,48.295633499998075,53373.18908136 2025-05-28,22:44:04.000,148,11017480,13925,0,1748472243,12992.732294839989,48.32383002000279,53373.244978320006 2025-05-28,22:44:05.000,148,11017510,13845,0,1748472244,12992.718822219998,48.352026540000224,53373.272926800004 2025-05-28,22:44:06.000,148,11017478,14005,0,1748472245,12992.691876979989,48.40841958000237,53373.18209424 2025-05-28,22:44:07.000,148,11017440,13805,0,1748472246,12992.725558529994,48.42251784000109,53373.23799120001 2025-05-28,22:44:08.000,148,11017451,14205,0,1748472247,12992.705349599993,48.49300914000196,53373.21702984001 2025-05-28,22:44:09.000,148,11017493,14125,0,1748472248,12992.698613289998,48.521205659999396,53373.244978320006 2025-05-28,22:44:10.000,148,11017459,13925,0,1748472249,12992.725558529994,48.56350044000283,53373.27991392 2025-05-28,22:44:11.000,148,11017463,13885,0,1748472250,12992.765976389994,48.55645131000347,53373.3078624 2025-05-28,22:44:12.000,148,11017503,13765,0,1748472251,12992.792921629989,48.59169696000026,53373.25895256 2025-05-28,22:44:13.000,148,11017511,13885,0,1748472252,12992.840075799999,48.66218826000113,53373.28690104001 2025-05-28,22:44:14.000,148,11017437,13885,0,1748472253,12992.907438899994,48.66923739000049,53373.36375936001 2025-05-28,22:44:15.000,148,11017536,14005,0,1748472254,12992.95459306999,48.66923739000049,53373.3777336 2025-05-28,22:44:16.000,148,11017506,14005,0,1748472255,12992.96132938,48.71858130000328,53373.39869496 2025-05-28,22:44:17.000,148,11017457,14005,0,1748472256,12993.05563771999,48.71858130000328,53373.34978512 2025-05-28,22:44:18.000,148,11017465,13885,0,1748472257,12993.0421651,48.71858130000328,53373.34978512 2025-05-28,22:44:19.000,148,11017499,13965,0,1748472258,12993.07584664999,48.760876079999434,53373.342798000005 2025-05-28,22:44:20.000,148,11017460,13965,0,1748472259,12993.048901409995,48.760876079999434,53373.35677224 2025-05-28,22:44:21.000,148,11017468,13885,0,1748472260,12993.00174724,48.76792520999879,53373.35677224 2025-05-28,22:44:22.000,148,11017481,13805,0,1748472261,12992.947856759994,48.732679560002,53373.412669200006 2025-05-28,22:44:23.000,148,11017452,13845,0,1748472262,12992.887229969994,48.70448304000456,53373.42664344 2025-05-28,22:44:24.000,148,11017524,13965,0,1748472263,12992.779449009999,48.66923739000049,53373.47555328 2025-05-28,22:44:25.000,148,11017470,14125,0,1748472264,12992.678404359998,48.65513913000177,53373.45459192001 2025-05-28,22:44:26.000,148,11017501,13565,0,1748472265,12992.557150779998,48.66923739000049,53373.440617680004 2025-05-28,22:44:27.000,148,11017439,14125,0,1748472266,12992.496523989998,48.61284434999834,53373.41965632 2025-05-28,22:44:28.000,148,11017486,14085,0,1748472267,12992.415688269997,48.56350044000283,53373.45459192001 2025-05-28,22:44:29.000,148,11017501,14245,0,1748472268,12992.334852549997,48.60579521999898,53373.39869496 2025-05-28,22:44:30.000,148,11017487,14085,0,1748472269,12992.294434689997,48.60579521999898,53373.412669200006 2025-05-28,22:44:31.000,148,11017442,13885,0,1748472270,12992.254016829997,48.64104087000305,53373.36375936001 2025-05-28,22:44:32.000,148,11017465,14045,0,1748472271,12992.227071590001,48.60579521999898,53373.32882376 2025-05-28,22:44:33.000,148,11017494,13805,0,1748472272,12992.213598969996,48.6198934799977,53373.26593968001 2025-05-28,22:44:34.000,148,11017486,13965,0,1748472273,12992.260753139992,48.61284434999834,53373.293888160006 2025-05-28,22:44:35.000,148,11017495,13925,0,1748472274,12992.274225759997,48.64809000000241,53373.23799120001 2025-05-28,22:44:36.000,148,11017486,14285,0,1748472275,12992.287698380002,48.69038477999857,53373.224016960005 2025-05-28,22:44:37.000,148,11017423,14245,0,1748472276,12992.348325170002,48.732679560002,53373.23100408 2025-05-28,22:44:38.000,148,11017421,14045,0,1748472277,12992.388743030002,48.72563043000264,53373.21702984001 2025-05-28,22:44:39.000,148,11017453,13965,0,1748472278,12992.415688269997,48.71153217000392,53373.23799120001 2025-05-28,22:44:40.000,148,11017492,13885,0,1748472279,12992.449369820002,48.78202347000479,53373.272926800004 2025-05-28,22:44:41.000,148,11017501,14005,0,1748472280,12992.476315059997,48.82431825000094,53373.2030556 2025-05-28,22:44:42.000,148,11017464,14085,0,1748472281,12992.483051369993,48.77497433999815,53373.14715864001 2025-05-28,22:44:43.000,148,11017461,13965,0,1748472282,12992.483051369993,48.746777820000716,53373.16113288 2025-05-28,22:44:44.000,148,11017449,14205,0,1748472283,12992.496523989998,48.746777820000716,53373.19606848001 2025-05-28,22:44:45.000,148,11017441,13805,0,1748472284,12992.509996610002,48.71858130000328,53373.224016960005 2025-05-28,22:44:46.000,148,11017459,13965,0,1748472285,12992.496523989998,48.697433909997926,53373.21702984001 2025-05-28,22:44:47.000,148,11017466,14005,0,1748472286,12992.496523989998,48.68333564999921,53373.15414576 2025-05-28,22:44:48.000,148,11017451,13965,0,1748472287,12992.442633509992,48.69038477999857,53373.18908136 2025-05-28,22:44:49.000,148,11017483,13885,0,1748472288,12992.435897199997,48.66218826000113,53373.16812000001 2025-05-28,22:44:50.000,148,11017447,13925,0,1748472289,12992.435897199997,48.71153217000392,53373.11921016001 2025-05-28,22:44:51.000,148,11017486,13805,0,1748472290,12992.382006719992,48.71153217000392,53373.14017152 2025-05-28,22:44:52.000,148,11017443,13965,0,1748472291,12992.388743030002,48.73972869000136,53373.08427456 2025-05-28,22:44:53.000,148,11017437,14085,0,1748472292,12992.287698380002,48.753826950000075,53373.126197280006 2025-05-28,22:44:54.000,148,11017497,14085,0,1748472293,12992.307907310002,48.78907260000415,53373.16812000001 2025-05-28,22:44:55.000,148,11017479,14005,0,1748472294,12992.267489450001,48.83841650999966,53373.18209424 2025-05-28,22:44:56.000,148,11017471,13885,0,1748472295,12992.334852549997,48.90185868000117,53373.11921016001 2025-05-28,22:44:57.000,148,11017465,14165,0,1748472296,12992.341588859992,48.9441534600046,53373.23100408 2025-05-28,22:44:58.000,148,11017485,13885,0,1748472297,12992.301170999992,48.979399110001395,53373.18908136 2025-05-28,22:44:59.000,148,11017443,14045,0,1748472298,12992.314643619997,49.021693890004826,53373.175107120005 2025-05-28,22:45:00.000,148,11017466,14005,0,1748472299,12992.294434689997,49.042841280002904,53373.18908136 2025-05-28,22:45:01.000,148,11017452,13885,0,1748472300,12992.314643619997,49.09218518999842,53373.16113288 2025-05-28,22:45:02.000,148,11017489,14005,0,1748472301,12992.334852549997,49.14152910000121,53373.077287440006 2025-05-28,22:45:03.000,148,11017474,13925,0,1748472302,12992.341588859992,49.176774749998,53373.105235920004 2025-05-28,22:45:04.000,148,11017480,13925,0,1748472303,12992.334852549997,49.169725619998644,53373.09126168 2025-05-28,22:45:05.000,148,11017477,14045,0,1748472304,12992.368534100002,49.169725619998644,53373.105235920004 2025-05-28,22:45:06.000,148,11017440,13925,0,1748472305,12992.415688269997,49.19792214000336,53373.07030032001 2025-05-28,22:45:07.000,148,11017474,13885,0,1748472306,12992.456106129997,49.204971270002716,53373.04235184 2025-05-28,22:45:08.000,148,11017514,13845,0,1748472307,12992.503260299993,49.23316779000015,53373.1331844 2025-05-28,22:45:09.000,148,11017501,13765,0,1748472308,12992.523469229993,49.23316779000015,53373.105235920004 2025-05-28,22:45:10.000,148,11017519,13685,0,1748472309,12992.536941849998,49.24726604999887,53373.105235920004 2025-05-28,22:45:11.000,148,11017446,14005,0,1748472310,12992.503260299993,49.23316779000015,53373.105235920004 2025-05-28,22:45:12.000,148,11017450,13965,0,1748472311,12992.489787680002,49.22611866000079,53373.105235920004 2025-05-28,22:45:13.000,148,11017457,13725,0,1748472312,12992.442633509992,49.24021691999951,53373.16812000001 2025-05-28,22:45:14.000,148,11017470,14165,0,1748472313,12992.456106129997,49.22611866000079,53373.16812000001 2025-05-28,22:45:15.000,148,11017442,13525,0,1748472314,12992.422424579992,49.19792214000336,53373.23799120001 2025-05-28,22:45:16.000,148,11017452,14005,0,1748472315,12992.348325170002,49.24726604999887,53373.23799120001 2025-05-28,22:45:17.000,148,11017492,13925,0,1748472316,12992.361797789992,49.268413440004224,53373.293888160006 2025-05-28,22:45:18.000,148,11017497,13885,0,1748472317,12992.355061479997,49.268413440004224,53373.25196544 2025-05-28,22:45:19.000,148,11017486,14085,0,1748472318,12992.321379929992,49.2895608300023,53373.244978320006 2025-05-28,22:45:20.000,148,11017470,14045,0,1748472319,12992.355061479997,49.31775734999974,53373.23100408 2025-05-28,22:45:21.000,148,11017475,14165,0,1748472320,12992.388743030002,49.36710126000253,53373.272926800004 2025-05-28,22:45:22.000,148,11017492,14245,0,1748472321,12992.429160890002,49.3248064799991,53373.293888160006 2025-05-28,22:45:23.000,148,11017457,14085,0,1748472322,12992.435897199997,49.331855609998456,53373.3078624 2025-05-28,22:45:24.000,148,11017456,14125,0,1748472323,12992.476315059997,49.36710126000253,53373.272926800004 2025-05-28,22:45:25.000,148,11017484,14005,0,1748472324,12992.563887089993,49.388248650000605,53373.28690104001 2025-05-28,22:45:26.000,148,11017471,13965,0,1748472325,12992.651459119988,49.395297779999964,53373.31484952001 2025-05-28,22:45:27.000,148,11017472,13965,0,1748472326,12992.678404359998,49.381199520001246,53373.28690104001 2025-05-28,22:45:28.000,148,11017457,14085,0,1748472327,12992.712085909989,49.37415039000189,53373.244978320006 2025-05-28,22:45:29.000,148,11017482,13925,0,1748472328,12992.739031149998,49.395297779999964,53373.30087528 2025-05-28,22:45:30.000,148,11017473,13765,0,1748472329,12992.792921629989,49.36710126000253,53373.26593968001 2025-05-28,22:45:31.000,148,11017470,13965,0,1748472330,12992.840075799999,49.381199520001246,53373.19606848001 2025-05-28,22:45:32.000,148,11017462,14125,0,1748472331,12992.89396627999,49.381199520001246,53373.27991392 2025-05-28,22:45:33.000,148,11017492,14045,0,1748472332,12992.947856759994,49.40939603999868,53373.32183664 2025-05-28,22:45:34.000,148,11017506,13645,0,1748472333,12993.028692479995,49.40939603999868,53373.27991392 2025-05-28,22:45:35.000,148,11017492,14045,0,1748472334,12993.069110339995,49.42349430000468,53373.3078624 2025-05-28,22:45:36.000,148,11017452,13725,0,1748472335,12993.08258296,49.395297779999964,53373.35677224 2025-05-28,22:45:37.000,148,11017473,13805,0,1748472336,12993.170154989995,49.40939603999868,53373.391707840005 2025-05-28,22:45:38.000,148,11017497,14045,0,1748472337,12993.210572849996,49.41644516999804,53373.342798000005 2025-05-28,22:45:39.000,148,11017461,14045,0,1748472338,12993.277935949991,49.48693646999891,53373.40568208001 2025-05-28,22:45:40.000,148,11017488,14125,0,1748472339,12993.30488119,49.47988733999955,53373.440617680004 2025-05-28,22:45:41.000,148,11017415,13805,0,1748472340,12993.372244289996,49.5362803800017,53373.45459192001 2025-05-28,22:45:42.000,148,11017460,13805,0,1748472341,12993.378980599991,49.52218212000298,53373.46856616 2025-05-28,22:45:43.000,148,11017479,14005,0,1748472342,12993.432871079996,49.5362803800017,53373.41965632 2025-05-28,22:45:44.000,148,11017490,13885,0,1748472343,12993.473288939997,49.52923125000234,53373.48952752 2025-05-28,22:45:45.000,148,11017532,13725,0,1748472344,12993.500234179992,49.52218212000298,53373.45459192001 2025-05-28,22:45:46.000,148,11017487,13965,0,1748472345,12993.540652039992,49.55037864000042,53373.48254040001 2025-05-28,22:45:47.000,148,11017526,14125,0,1748472346,12993.560860969992,49.58562429000449,53373.40568208001 2025-05-28,22:45:48.000,148,11017536,14005,0,1748472347,12993.520443109992,49.564476899999136,53373.40568208001 2025-05-28,22:45:49.000,148,11017456,14005,0,1748472348,12993.520443109992,49.52923125000234,53373.38472072001 2025-05-28,22:45:50.000,148,11017447,14085,0,1748472349,12993.527179420002,49.571526029998495,53373.47555328 2025-05-28,22:45:51.000,148,11017455,13725,0,1748472350,12993.466552630001,49.55742776999978,53373.4476048 2025-05-28,22:45:52.000,148,11017476,13765,0,1748472351,12993.439607389992,49.571526029998495,53373.41965632 2025-05-28,22:45:53.000,148,11017475,14205,0,1748472352,12993.412662149996,49.59267342000385,53373.391707840005 2025-05-28,22:45:54.000,148,11017460,14205,0,1748472353,12993.358771669991,49.58562429000449,53373.37074648 2025-05-28,22:45:55.000,148,11017490,14045,0,1748472354,12993.372244289996,49.627919070000644,53373.43363056001 2025-05-28,22:45:56.000,148,11017472,13925,0,1748472355,12993.338562739991,49.627919070000644,53373.43363056001 2025-05-28,22:45:57.000,148,11017440,13845,0,1748472356,12993.378980599991,49.69841037000151,53373.42664344 2025-05-28,22:45:58.000,148,11017422,14045,0,1748472357,12993.446343700001,49.72660688999895,53373.391707840005 2025-05-28,22:45:59.000,148,11017520,14045,0,1748472358,12993.500234179992,49.73365601999831,53373.43363056001 2025-05-28,22:46:00.000,148,11017468,13805,0,1748472359,12993.587806210002,49.804147319999174,53373.39869496 2025-05-28,22:46:01.000,148,11017450,13925,0,1748472360,12993.722532409993,49.804147319999174,53373.48254040001 2025-05-28,22:46:02.000,148,11017483,13765,0,1748472361,12993.850522299988,49.839392970003246,53373.46856616 2025-05-28,22:46:03.000,148,11017475,14045,0,1748472362,12993.911149089989,49.8816877499994,53373.48254040001 2025-05-28,22:46:04.000,148,11017443,13885,0,1748472363,12994.025666359994,49.8816877499994,53373.45459192001 2025-05-28,22:46:05.000,148,11017458,13805,0,1748472364,12994.106502079994,49.89578600999812,53373.52446312 2025-05-28,22:46:06.000,148,11017501,13765,0,1748472365,12994.18060149,49.87463862000004,53373.4476048 2025-05-28,22:46:07.000,148,11017488,14085,0,1748472366,12994.19407410999,49.89578600999812,53373.47555328 2025-05-28,22:46:08.000,148,11017501,13725,0,1748472367,12994.20081042,49.846442100002605,53373.391707840005 2025-05-28,22:46:09.000,148,11017473,13965,0,1748472368,12994.17386517999,49.846442100002605,53373.510488880005 2025-05-28,22:46:10.000,148,11017494,14125,0,1748472369,12994.11323838999,49.82529471000453,53373.61529568 2025-05-28,22:46:11.000,148,11017477,13725,0,1748472370,12994.099765769999,49.83234384000389,53373.61529568 2025-05-28,22:46:12.000,148,11017501,14325,0,1748472371,12994.05261159999,49.82529471000453,53373.61529568 2025-05-28,22:46:13.000,148,11017451,13805,0,1748472372,12994.018930049999,49.804147319999174,53373.608308560004 2025-05-28,22:46:14.000,148,11017527,13885,0,1748472373,12994.012193739989,49.77595080000174,53373.61529568 2025-05-28,22:46:15.000,148,11017507,13925,0,1748472374,12994.039138979999,49.77595080000174,53373.629269920006 2025-05-28,22:46:16.000,148,11017471,13725,0,1748472375,12994.039138979999,49.790049060000456,53373.66420552 2025-05-28,22:46:17.000,148,11017482,13925,0,1748472376,12994.1199747,49.804147319999174,53373.68516688 2025-05-28,22:46:18.000,148,11017486,14045,0,1748472377,12994.15365624999,49.81119644999853,53373.78298656 2025-05-28,22:46:19.000,148,11017503,13805,0,1748472378,12994.207546729995,49.790049060000456,53373.71311536 2025-05-28,22:46:20.000,148,11017500,14245,0,1748472379,12994.288382449995,49.82529471000453,53373.73407672 2025-05-28,22:46:21.000,148,11017495,14045,0,1748472380,12994.33553661999,49.86758949000068,53373.76901232001 2025-05-28,22:46:22.000,148,11017471,14165,0,1748472381,12994.43658126999,49.8816877499994,53373.81093504 2025-05-28,22:46:23.000,148,11017506,13645,0,1748472382,12994.43658126999,49.87463862000004,53373.845870640005 2025-05-28,22:46:24.000,148,11017526,13885,0,1748472383,12994.45679019999,49.88873687999876,53373.80394792 2025-05-28,22:46:25.000,148,11017500,13925,0,1748472384,12994.43658126999,49.86758949000068,53373.8318964 2025-05-28,22:46:26.000,148,11017485,13565,0,1748472385,12994.44331758,49.92398253000283,53373.86683200001 2025-05-28,22:46:27.000,148,11017466,13925,0,1748472386,12994.490471749996,49.93103166000219,53373.91574184001 2025-05-28,22:46:28.000,148,11017506,13885,0,1748472387,12994.429844959996,49.87463862000004,53373.964651680006 2025-05-28,22:46:29.000,148,11017500,14125,0,1748472388,12994.42310865,49.86758949000068,53373.88779336001 2025-05-28,22:46:30.000,148,11017486,13885,0,1748472389,12994.389427099995,49.853491230001964,53373.92272896 2025-05-28,22:46:31.000,148,11017486,13845,0,1748472390,12994.36248186,49.853491230001964,53373.91574184001 2025-05-28,22:46:32.000,148,11017530,13965,0,1748472391,12994.389427099995,49.86054036000132,53373.80394792 2025-05-28,22:46:33.000,148,11017513,13965,0,1748472392,12994.40289972,49.82529471000453,53373.796960800006 2025-05-28,22:46:34.000,148,11017514,13965,0,1748472393,12994.39616340999,49.853491230001964,53373.8318964 2025-05-28,22:46:35.000,148,11017505,13965,0,1748472394,12994.40289972,49.83234384000389,53373.845870640005 2025-05-28,22:46:36.000,148,11017476,13685,0,1748472395,12994.43658126999,49.82529471000453,53373.80394792 2025-05-28,22:46:37.000,148,11017470,13925,0,1748472396,12994.46352651,49.839392970003246,53373.81792216001 2025-05-28,22:46:38.000,148,11017487,14045,0,1748472397,12994.46352651,49.846442100002605,53373.85984488 2025-05-28,22:46:39.000,148,11017481,14125,0,1748472398,12994.47699912999,49.82529471000453,53373.8318964 2025-05-28,22:46:40.000,148,11017458,14005,0,1748472399,12994.48373544,49.839392970003246,53373.796960800006 2025-05-28,22:46:41.000,148,11017466,13925,0,1748472400,12994.48373544,49.839392970003246,53373.86683200001 2025-05-28,22:46:42.000,148,11017461,14085,0,1748472401,12994.510680679996,49.81824557999789,53373.8318964 2025-05-28,22:46:43.000,148,11017498,13805,0,1748472402,12994.490471749996,49.86054036000132,53373.87381912 2025-05-28,22:46:44.000,148,11017471,14325,0,1748472403,12994.517416989991,49.853491230001964,53373.85984488 2025-05-28,22:46:45.000,148,11017506,13965,0,1748472404,12994.510680679996,49.853491230001964,53373.92971608 2025-05-28,22:46:46.000,148,11017441,13885,0,1748472405,12994.530889609996,49.87463862000004,53373.9017676 2025-05-28,22:46:47.000,148,11017460,13965,0,1748472406,12994.5241533,49.88873687999876,53373.85984488 2025-05-28,22:46:48.000,148,11017541,13805,0,1748472407,12994.497208059991,49.8816877499994,53373.86683200001 2025-05-28,22:46:49.000,148,11017512,14085,0,1748472408,12994.5241533,49.90988427000411,53373.86683200001 2025-05-28,22:46:50.000,148,11017480,13885,0,1748472409,12994.517416989991,49.86758949000068,53373.88080624 2025-05-28,22:46:51.000,148,11017475,14245,0,1748472410,12994.429844959996,49.93808079000155,53373.85285776 2025-05-28,22:46:52.000,148,11017526,14125,0,1748472411,12994.429844959996,49.93103166000219,53373.81093504 2025-05-28,22:46:53.000,148,11017490,14045,0,1748472412,12994.37595447999,49.93808079000155,53373.80394792 2025-05-28,22:46:54.000,148,11017492,13725,0,1748472413,12994.39616340999,49.93808079000155,53373.82490928 2025-05-28,22:46:55.000,148,11017468,13725,0,1748472414,12994.389427099995,49.966277309998986,53373.8318964 2025-05-28,22:46:56.000,148,11017463,14325,0,1748472415,12994.35574554999,49.980375569997705,53373.83888352001 2025-05-28,22:46:57.000,148,11017441,13845,0,1748472416,12994.37595447999,49.973326439998345,53373.81093504 2025-05-28,22:46:58.000,148,11017498,13805,0,1748472417,12994.409636029995,49.95922817999963,53373.85285776 2025-05-28,22:46:59.000,148,11017493,14285,0,1748472418,12994.42310865,49.902835140004754,53373.83888352001 2025-05-28,22:47:00.000,148,11017464,14125,0,1748472419,12994.46352651,49.93103166000219,53373.92272896 2025-05-28,22:47:01.000,148,11017447,14005,0,1748472420,12994.50394437,49.91693340000347,53373.92272896 2025-05-28,22:47:02.000,148,11017465,14085,0,1748472421,12994.564571160001,49.93808079000155,53373.88080624 2025-05-28,22:47:03.000,148,11017497,14085,0,1748472422,12994.578043779991,49.88873687999876,53373.9017676 2025-05-28,22:47:04.000,148,11017421,13925,0,1748472423,12994.611725329996,49.89578600999812,53373.87381912 2025-05-28,22:47:05.000,148,11017533,14165,0,1748472424,12994.618461639991,49.94512992000091,53373.87381912 2025-05-28,22:47:06.000,148,11017413,14005,0,1748472425,12994.652143189996,49.973326439998345,53373.85285776 2025-05-28,22:47:07.000,148,11017475,13885,0,1748472426,12994.712769979997,50.015621220001776,53373.92272896 2025-05-28,22:47:08.000,148,11017511,14085,0,1748472427,12994.726242600002,50.086112520002644,53373.93670320001 2025-05-28,22:47:09.000,148,11017497,14045,0,1748472428,12994.739715219992,50.13545642999816,53373.98561304001 2025-05-28,22:47:10.000,148,11017452,14005,0,1748472429,12994.746451530002,50.212996859998384,53373.95766456001 2025-05-28,22:47:11.000,148,11017441,13805,0,1748472430,12994.773396769997,50.23414425000374,53374.013561520005 2025-05-28,22:47:12.000,148,11017470,13925,0,1748472431,12994.793605699997,50.26938990000053,53373.9716388 2025-05-28,22:47:13.000,148,11017497,13845,0,1748472432,12994.800342009992,50.262340770001174,53373.964651680006 2025-05-28,22:47:14.000,148,11017465,14245,0,1748472433,12994.820550939992,50.27643902999989,53374.02054864 2025-05-28,22:47:15.000,148,11017466,13685,0,1748472434,12994.847496180002,50.255291640001815,53374.03452288001 2025-05-28,22:47:16.000,148,11017440,14085,0,1748472435,12994.807078320002,50.22709512000438,53374.02054864 2025-05-28,22:47:17.000,148,11017461,13885,0,1748472436,12994.800342009992,50.22709512000438,53373.99958728 2025-05-28,22:47:18.000,148,11017477,14245,0,1748472437,12994.840759869992,50.22709512000438,53374.04151 2025-05-28,22:47:19.000,148,11017466,13885,0,1748472438,12994.881177729992,50.2411933800031,53374.04849712 2025-05-28,22:47:20.000,148,11017493,14205,0,1748472439,12994.887914040002,50.22004598999774,53374.09740696 2025-05-28,22:47:21.000,148,11017448,13965,0,1748472440,12994.827287250002,50.248242510002456,53374.04849712 2025-05-28,22:47:22.000,148,11017425,13805,0,1748472441,12994.847496180002,50.248242510002456,53374.05548424001 2025-05-28,22:47:23.000,148,11017512,13885,0,1748472442,12994.854232489997,50.28348815999925,53374.09740696 2025-05-28,22:47:24.000,148,11017494,13765,0,1748472443,12994.827287250002,50.31873381000332,53374.1463168 2025-05-28,22:47:25.000,148,11017490,14005,0,1748472444,12994.800342009992,50.35397946000012,53374.12535544001 2025-05-28,22:47:26.000,148,11017459,14125,0,1748472445,12994.807078320002,50.41742163000163,53374.13932968 2025-05-28,22:47:27.000,148,11017497,14045,0,1748472446,12994.827287250002,50.39627424000355,53374.17426528001 2025-05-28,22:47:28.000,148,11017496,13925,0,1748472447,12994.780133079992,50.45971640999778,53374.23714936 2025-05-28,22:47:29.000,148,11017500,14085,0,1748472448,12994.773396769997,50.431519890000345,53374.25112360001 2025-05-28,22:47:30.000,148,11017466,14245,0,1748472449,12994.800342009992,50.41037250000227,53374.26509784 2025-05-28,22:47:31.000,148,11017437,13805,0,1748472450,12994.840759869992,50.41742163000163,53374.23714936 2025-05-28,22:47:32.000,148,11017466,13805,0,1748472451,12994.887914040002,50.39627424000355,53374.20221376001 2025-05-28,22:47:33.000,148,11017473,14085,0,1748472452,12994.908122970002,50.33283207000204,53374.230162240005 2025-05-28,22:47:34.000,148,11017470,13845,0,1748472453,12994.935068209998,50.29053728999861,53374.216188 2025-05-28,22:47:35.000,148,11017483,13965,0,1748472454,12995.022640239993,50.28348815999925,53374.2860592 2025-05-28,22:47:36.000,148,11017480,13765,0,1748472455,12995.036112859998,50.2411933800031,53374.20221376001 2025-05-28,22:47:37.000,148,11017457,13925,0,1748472456,12995.083267029993,50.212996859998384,53374.111381200004 2025-05-28,22:47:38.000,148,11017482,13765,0,1748472457,12995.170839059989,50.23414425000374,53374.132342560006 2025-05-28,22:47:39.000,148,11017508,13965,0,1748472458,12995.197784299999,50.248242510002456,53374.13932968 2025-05-28,22:47:40.000,148,11017462,13925,0,1748472459,12995.25167477999,50.212996859998384,53374.24413648001 2025-05-28,22:47:41.000,148,11017480,13925,0,1748472460,12995.25167477999,50.248242510002456,53374.230162240005 2025-05-28,22:47:42.000,148,11017505,13645,0,1748472461,12995.278620019999,50.29758641999797,53374.25112360001 2025-05-28,22:47:43.000,148,11017542,13925,0,1748472462,12995.278620019999,50.311684680003964,53374.29304632001 2025-05-28,22:47:44.000,148,11017498,13845,0,1748472463,12995.29209263999,50.32578294000268,53374.26509784 2025-05-28,22:47:45.000,148,11017484,13965,0,1748472464,12995.224729539994,50.38217598000483,53374.300033440006 2025-05-28,22:47:46.000,148,11017491,13805,0,1748472465,12995.184311679994,50.35397946000012,53374.29304632001 2025-05-28,22:47:47.000,148,11017470,14005,0,1748472466,12995.177575369999,50.38922511000419,53374.2860592 2025-05-28,22:47:48.000,148,11017493,13805,0,1748472467,12995.096739649998,50.38217598000483,53374.32099480001 2025-05-28,22:47:49.000,148,11017447,14045,0,1748472468,12995.022640239993,50.36102858999948,53374.37689176 2025-05-28,22:47:50.000,148,11017480,13925,0,1748472469,12994.955277139998,50.34693033000076,53374.32798192 2025-05-28,22:47:51.000,148,11017487,13965,0,1748472470,12994.881177729992,50.375126849998196,53374.23714936 2025-05-28,22:47:52.000,148,11017468,13885,0,1748472471,12994.854232489997,50.3398812000014,53374.25811072 2025-05-28,22:47:53.000,148,11017474,14005,0,1748472472,12994.746451530002,50.35397946000012,53374.27208496001 2025-05-28,22:47:54.000,148,11017402,13965,0,1748472473,12994.726242600002,50.33283207000204,53374.26509784 2025-05-28,22:47:55.000,148,11017515,14125,0,1748472474,12994.665615810001,50.32578294000268,53374.32099480001 2025-05-28,22:47:56.000,148,11017443,13925,0,1748472475,12994.618461639991,50.36807771999884,53374.22317512001 2025-05-28,22:47:57.000,148,11017449,13925,0,1748472476,12994.598252709991,50.3398812000014,53374.20221376001 2025-05-28,22:47:58.000,148,11017482,14085,0,1748472477,12994.571307469996,50.3398812000014,53374.22317512001 2025-05-28,22:47:59.000,148,11017491,13725,0,1748472478,12994.571307469996,50.36807771999884,53374.17426528001 2025-05-28,22:48:00.000,148,11017460,13805,0,1748472479,12994.537625919991,50.32578294000268,53374.20920088 2025-05-28,22:48:01.000,148,11017422,13765,0,1748472480,12994.557834849991,50.375126849998196,53374.181252400005 2025-05-28,22:48:02.000,148,11017491,14005,0,1748472481,12994.598252709991,50.36807771999884,53374.15330392001 2025-05-28,22:48:03.000,148,11017492,13925,0,1748472482,12994.571307469996,50.38217598000483,53374.07644560001 2025-05-28,22:48:04.000,148,11017518,14245,0,1748472483,12994.591516399996,50.38922511000419,53374.1463168 2025-05-28,22:48:05.000,148,11017513,13885,0,1748472484,12994.578043779991,50.375126849998196,53374.07644560001 2025-05-28,22:48:06.000,148,11017508,14125,0,1748472485,12994.618461639991,50.431519890000345,53374.11836832 2025-05-28,22:48:07.000,148,11017481,14205,0,1748472486,12994.618461639991,50.46676554000442,53374.04151 2025-05-28,22:48:08.000,148,11017440,13725,0,1748472487,12994.625197950001,50.52315857999929,53374.03452288001 2025-05-28,22:48:09.000,148,11017497,13965,0,1748472488,12994.692561049997,50.55840423000336,53373.99260016 2025-05-28,22:48:10.000,148,11017468,14045,0,1748472489,12994.719506289992,50.62184640000487,53374.00657440001 2025-05-28,22:48:11.000,148,11017500,13765,0,1748472490,12994.753187839997,50.650042920002306,53374.00657440001 2025-05-28,22:48:12.000,148,11017449,13965,0,1748472491,12994.780133079992,50.76282899999933,53373.92272896 2025-05-28,22:48:13.000,148,11017457,13845,0,1748472492,12994.807078320002,50.77692725999805,53374.00657440001 2025-05-28,22:48:14.000,148,11017466,13685,0,1748472493,12994.887914040002,50.77692725999805,53373.964651680006 2025-05-28,22:48:15.000,148,11017499,13765,0,1748472494,12994.921595589993,50.847418559998914,53373.95067744 2025-05-28,22:48:16.000,148,11017436,13965,0,1748472495,12994.921595589993,50.86856595000427,53373.943690320004 2025-05-28,22:48:17.000,148,11017486,13805,0,1748472496,12994.935068209998,50.92495898999914,53373.97862592 2025-05-28,22:48:18.000,148,11017491,13965,0,1748472497,12994.988958690003,50.97430290000193,53374.02054864 2025-05-28,22:48:19.000,148,11017473,14005,0,1748472498,12995.029376549988,50.99545029000001,53374.04849712 2025-05-28,22:48:20.000,148,11017524,13885,0,1748472499,12995.022640239993,51.009548549998726,53373.99958728 2025-05-28,22:48:21.000,148,11017487,13805,0,1748472500,12995.029376549988,51.03069594000408,53374.06945848 2025-05-28,22:48:22.000,148,11017469,13885,0,1748472501,12995.029376549988,51.08708897999895,53373.98561304001 2025-05-28,22:48:23.000,148,11017481,14005,0,1748472502,12995.036112859998,51.09413810999831,53374.02753576 2025-05-28,22:48:24.000,148,11017470,13885,0,1748472503,12995.036112859998,51.072990720000234,53373.9716388 2025-05-28,22:48:25.000,148,11017487,13885,0,1748472504,12995.015903929998,51.0447942000028,53373.943690320004 2025-05-28,22:48:26.000,148,11017484,13765,0,1748472505,12995.009167619988,51.058892460001516,53374.03452288001 2025-05-28,22:48:27.000,148,11017471,14005,0,1748472506,12995.015903929998,51.05184333000216,53374.013561520005 2025-05-28,22:48:28.000,148,11017520,13885,0,1748472507,12994.968749760003,51.03774507000344,53374.07644560001 2025-05-28,22:48:29.000,148,11017534,13885,0,1748472508,12994.982222379993,51.0447942000028,53374.02054864 2025-05-28,22:48:30.000,148,11017476,14085,0,1748472509,12994.948540830002,51.009548549998726,53374.111381200004 2025-05-28,22:48:31.000,148,11017475,13845,0,1748472510,12994.908122970002,51.03069594000408,53374.15330392001 2025-05-28,22:48:32.000,148,11017488,13685,0,1748472511,12994.921595589993,51.0447942000028,53374.07644560001 2025-05-28,22:48:33.000,148,11017482,14005,0,1748472512,12994.935068209998,51.072990720000234,53374.05548424001 2025-05-28,22:48:34.000,148,11017476,14085,0,1748472513,12994.988958690003,51.065941590000875,53374.06945848 2025-05-28,22:48:35.000,148,11017481,14285,0,1748472514,12995.015903929998,51.08708897999895,53374.013561520005 2025-05-28,22:48:36.000,148,11017499,13885,0,1748472515,12995.096739649998,51.09413810999831,53374.05548424001 2025-05-28,22:48:37.000,148,11017462,13885,0,1748472516,12995.130421199989,51.13643289000174,53374.02054864 2025-05-28,22:48:38.000,148,11017460,13925,0,1748472517,12995.211256919989,51.12938376000238,53374.00657440001 2025-05-28,22:48:39.000,148,11017505,14205,0,1748472518,12995.244938469994,51.108236370004306,53373.9716388 2025-05-28,22:48:40.000,148,11017465,14165,0,1748472519,12995.27188370999,51.115285500003665,53373.9716388 2025-05-28,22:48:41.000,148,11017468,14205,0,1748472520,12995.305565259994,51.10118723999767,53373.98561304001 2025-05-28,22:48:42.000,148,11017436,13965,0,1748472521,12995.35271942999,51.1434820200011,53373.99260016 2025-05-28,22:48:43.000,148,11017496,13725,0,1748472522,12995.39313728999,51.13643289000174,53374.03452288001 2025-05-28,22:48:44.000,148,11017470,13965,0,1748472523,12995.35271942999,51.12938376000238,53374.062471360005 2025-05-28,22:48:45.000,148,11017509,13885,0,1748472524,12995.426818839995,51.16462940999918,53374.05548424001 2025-05-28,22:48:46.000,148,11017439,13765,0,1748472525,12995.44029146,51.16462940999918,53374.062471360005 2025-05-28,22:48:47.000,148,11017446,13925,0,1748472526,12995.45376407999,51.19282593000389,53374.062471360005 2025-05-28,22:48:48.000,148,11017509,14005,0,1748472527,12995.447027769995,51.18577680000453,53374.09041984 2025-05-28,22:48:49.000,148,11017497,14045,0,1748472528,12995.487445629995,51.19282593000389,53374.05548424001 2025-05-28,22:48:50.000,148,11017493,14125,0,1748472529,12995.45376407999,51.1434820200011,53374.062471360005 2025-05-28,22:48:51.000,148,11017489,13805,0,1748472530,12995.46050039,51.10118723999767,53374.06945848 2025-05-28,22:48:52.000,148,11017467,13885,0,1748472531,12995.43355514999,51.15758027999982,53374.09740696 2025-05-28,22:48:53.000,148,11017484,13765,0,1748472532,12995.37966467,51.18577680000453,53374.07644560001 2025-05-28,22:48:54.000,148,11017492,14005,0,1748472533,12995.35271942999,51.1434820200011,53374.07644560001 2025-05-28,22:48:55.000,148,11017536,13885,0,1748472534,12995.298828949999,51.17167853999854,53374.13932968 2025-05-28,22:48:56.000,148,11017512,13765,0,1748472535,12995.25167477999,51.20692419000261,53374.09740696 2025-05-28,22:48:57.000,148,11017458,13885,0,1748472536,12995.197784299999,51.23512071000005,53374.02753576 2025-05-28,22:48:58.000,148,11017510,13965,0,1748472537,12995.197784299999,51.31971026999963,53374.00657440001 2025-05-28,22:48:59.000,148,11017475,13885,0,1748472538,12995.217993229999,51.33380852999835,53374.05548424001 2025-05-28,22:49:00.000,148,11017469,13885,0,1748472539,12995.204520609994,51.37610331000178,53374.08343272001 2025-05-28,22:49:01.000,148,11017495,14245,0,1748472540,12995.204520609994,51.418398089997936,53374.09041984 2025-05-28,22:49:02.000,148,11017526,13645,0,1748472541,12995.258411089999,51.43249635000393,53374.09041984 2025-05-28,22:49:03.000,148,11017537,14005,0,1748472542,12995.298828949999,51.474791130000085,53374.111381200004 2025-05-28,22:49:04.000,148,11017500,13885,0,1748472543,12995.35271942999,51.45364374000201,53374.132342560006 2025-05-28,22:49:05.000,148,11017530,13925,0,1748472544,12995.44029146,51.46069287000137,53374.12535544001 2025-05-28,22:49:06.000,148,11017476,13885,0,1748472545,12995.52112718,51.43249635000393,53374.17426528001 2025-05-28,22:49:07.000,148,11017482,14045,0,1748472546,12995.6019629,51.418398089997936,53374.111381200004 2025-05-28,22:49:08.000,148,11017516,13965,0,1748472547,12995.689534929996,51.3902015700005,53374.181252400005 2025-05-28,22:49:09.000,148,11017526,14005,0,1748472548,12995.709743859996,51.3902015700005,53374.17426528001 2025-05-28,22:49:10.000,148,11017522,13685,0,1748472549,12995.750161719996,51.37610331000178,53374.18823952 2025-05-28,22:49:11.000,148,11017459,13885,0,1748472550,12995.729952789996,51.33380852999835,53374.09041984 2025-05-28,22:49:12.000,148,11017515,14165,0,1748472551,12995.756898029991,51.27036636000412,53374.09740696 2025-05-28,22:49:13.000,148,11017492,13965,0,1748472552,12995.72321648,51.27741549000348,53374.04849712 2025-05-28,22:49:14.000,148,11017494,14165,0,1748472553,12995.69627123999,51.26331723000476,53374.02753576 2025-05-28,22:49:15.000,148,11017494,14245,0,1748472554,12995.63564444999,51.28446462000284,53374.04849712 2025-05-28,22:49:16.000,148,11017454,14005,0,1748472555,12995.58175397,51.22807158000069,53374.10439408001 2025-05-28,22:49:17.000,148,11017480,13925,0,1748472556,12995.50091825,51.19987506000325,53374.04849712 2025-05-28,22:49:18.000,148,11017469,14125,0,1748472557,12995.37966467,51.22807158000069,53374.09740696 2025-05-28,22:49:19.000,148,11017489,14085,0,1748472558,12995.298828949999,51.22807158000069,53374.09041984 2025-05-28,22:49:20.000,148,11017494,13805,0,1748472559,12995.265147399994,51.22102245000133,53374.09740696 2025-05-28,22:49:21.000,148,11017501,13845,0,1748472560,12995.191047989989,51.23512071000005,53374.111381200004 2025-05-28,22:49:22.000,148,11017496,13885,0,1748472561,12995.217993229999,51.256268099998124,53374.09041984 2025-05-28,22:49:23.000,148,11017471,13925,0,1748472562,12995.238202159999,51.256268099998124,53374.09041984 2025-05-28,22:49:24.000,148,11017533,13845,0,1748472563,12995.224729539994,51.291513750002196,53374.062471360005 2025-05-28,22:49:25.000,148,11017531,13885,0,1748472564,12995.238202159999,51.32675939999899,53374.17426528001 2025-05-28,22:49:26.000,148,11017457,13845,0,1748472565,12995.258411089999,51.354955920003704,53374.08343272001 2025-05-28,22:49:27.000,148,11017523,14205,0,1748472566,12995.33924681,51.40429982999922,53374.132342560006 2025-05-28,22:49:28.000,148,11017510,14005,0,1748472567,12995.325774189994,51.41134895999858,53374.03452288001 2025-05-28,22:49:29.000,148,11017536,13805,0,1748472568,12995.37966467,51.3902015700005,53374.04151 2025-05-28,22:49:30.000,148,11017480,14085,0,1748472569,12995.386400979995,51.41134895999858,53373.95067744 2025-05-28,22:49:31.000,148,11017497,13925,0,1748472570,12995.39313728999,51.3902015700005,53373.92272896 2025-05-28,22:49:32.000,148,11017501,14165,0,1748472571,12995.44029146,51.40429982999922,53373.88779336001 2025-05-28,22:49:33.000,148,11017472,13885,0,1748472572,12995.43355514999,51.36200505000306,53373.88080624 2025-05-28,22:49:34.000,148,11017475,13885,0,1748472573,12995.507654559995,51.36200505000306,53373.87381912 2025-05-28,22:49:35.000,148,11017543,13925,0,1748472574,12995.54133611,51.36905418000242,53373.91574184001 2025-05-28,22:49:36.000,148,11017430,14005,0,1748472575,12995.568281349995,51.32675939999899,53373.92272896 2025-05-28,22:49:37.000,148,11017515,14205,0,1748472576,12995.62217183,51.31266114000027,53373.90875472001 2025-05-28,22:49:38.000,148,11017492,13885,0,1748472577,12995.63564444999,51.32675939999899,53373.894780480005 2025-05-28,22:49:39.000,148,11017458,14085,0,1748472578,12995.64238076,51.305612010000914,53373.88080624 2025-05-28,22:49:40.000,148,11017520,14165,0,1748472579,12995.62217183,51.298562880001555,53373.92971608 2025-05-28,22:49:41.000,148,11017469,14045,0,1748472580,12995.628908139995,51.34085765999771,53373.92971608 2025-05-28,22:49:42.000,148,11017534,13925,0,1748472581,12995.62217183,51.3902015700005,53373.943690320004 2025-05-28,22:49:43.000,148,11017523,13805,0,1748472582,12995.62217183,51.418398089997936,53373.943690320004 2025-05-28,22:49:44.000,148,11017521,13925,0,1748472583,12995.58175397,51.44659461000265,53373.95766456001 2025-05-28,22:49:45.000,148,11017516,14085,0,1748472584,12995.64238076,51.45364374000201,53373.93670320001 2025-05-28,22:49:46.000,148,11017488,13885,0,1748472585,12995.62217183,51.45364374000201,53373.943690320004 2025-05-28,22:49:47.000,148,11017521,13845,0,1748472586,12995.63564444999,51.51003678000416,53373.9716388 2025-05-28,22:49:48.000,148,11017479,14085,0,1748472587,12995.62217183,51.5029876500048,53374.04849712 2025-05-28,22:49:49.000,148,11017525,13885,0,1748472588,12995.66258969,51.49593851999816,53374.09041984 2025-05-28,22:49:50.000,148,11017469,13765,0,1748472589,12995.67606230999,51.517085910003516,53374.03452288001 2025-05-28,22:49:51.000,148,11017483,14085,0,1748472590,12995.67606230999,51.524135040002875,53374.02753576 2025-05-28,22:49:52.000,148,11017527,13565,0,1748472591,12995.65585337999,51.55233156000031,53373.88779336001 2025-05-28,22:49:53.000,148,11017479,13845,0,1748472592,12995.70300755,51.55233156000031,53373.92272896 2025-05-28,22:49:54.000,148,11017507,13725,0,1748472593,12995.74342541,51.56642981999903,53373.894780480005 2025-05-28,22:49:55.000,148,11017491,13925,0,1748472594,12995.797315889991,51.55233156000031,53373.86683200001 2025-05-28,22:49:56.000,148,11017436,14085,0,1748472595,12995.770370649996,51.57347894999839,53373.88779336001 2025-05-28,22:49:57.000,148,11017496,13845,0,1748472596,12995.783843270001,51.55938068999967,53373.87381912 2025-05-28,22:49:58.000,148,11017504,13925,0,1748472597,12995.783843270001,51.57347894999839,53373.92272896 2025-05-28,22:49:59.000,148,11017454,13565,0,1748472598,12995.804052200001,51.58757721000438,53373.92971608 2025-05-28,22:50:00.000,148,11017493,13805,0,1748472599,12995.790579579996,51.6016754700031,53373.845870640005 2025-05-28,22:50:01.000,148,11017458,13925,0,1748472600,12995.777106959991,51.61577373000182,53373.8318964 2025-05-28,22:50:02.000,148,11017520,13765,0,1748472601,12995.810788509996,51.658068509997975,53373.86683200001 2025-05-28,22:50:03.000,148,11017495,14205,0,1748472602,12995.770370649996,51.67921590000333,53373.8318964 2025-05-28,22:50:04.000,148,11017524,13885,0,1748472603,12995.777106959991,51.700363290001405,53373.845870640005 2025-05-28,22:50:05.000,148,11017490,13925,0,1748472604,12995.797315889991,51.756756330003554,53373.78997368001 2025-05-28,22:50:06.000,148,11017477,13885,0,1748472605,12995.830997439996,51.77790372000163,53373.78997368001 2025-05-28,22:50:07.000,148,11017454,13645,0,1748472606,12995.810788509996,51.81314936999843,53373.70612824 2025-05-28,22:50:08.000,148,11017468,13965,0,1748472607,12995.857942679992,51.80610023999907,53373.70612824 2025-05-28,22:50:09.000,148,11017511,13845,0,1748472608,12995.871415299996,51.83429676000378,53373.73407672 2025-05-28,22:50:10.000,148,11017510,13925,0,1748472609,12995.932042089997,51.883640669999295,53373.71311536 2025-05-28,22:50:11.000,148,11017452,13685,0,1748472610,12995.952251019997,51.86954241000058,53373.75503808 2025-05-28,22:50:12.000,148,11017450,14045,0,1748472611,12996.012877809997,51.90478806000465,53373.74106384001 2025-05-28,22:50:13.000,148,11017469,14165,0,1748472612,12996.012877809997,51.91183719000401,53373.74106384001 2025-05-28,22:50:14.000,148,11017486,14085,0,1748472613,12996.060031979992,51.95413197000016,53373.775999440004 2025-05-28,22:50:15.000,148,11017497,13925,0,1748472614,12996.039823049992,52.01052501000231,53373.796960800006 2025-05-28,22:50:16.000,148,11017454,14085,0,1748472615,12996.073504599997,52.02462327000103,53373.78997368001 2025-05-28,22:50:17.000,148,11017508,13605,0,1748472616,12996.120658769993,52.07396718000382,53373.66420552 2025-05-28,22:50:18.000,148,11017497,14005,0,1748472617,12996.113922459997,52.052819789998466,53373.727089600005 2025-05-28,22:50:19.000,148,11017488,14085,0,1748472618,12996.080240909992,52.08806544000254,53373.74106384001 2025-05-28,22:50:20.000,148,11017465,14125,0,1748472619,12996.066768290002,52.13740934999805,53373.775999440004 2025-05-28,22:50:21.000,148,11017440,14245,0,1748472620,12996.134131389997,52.14445848000469,53373.80394792 2025-05-28,22:50:22.000,148,11017485,13645,0,1748472621,12996.120658769993,52.17970413000148,53373.80394792 2025-05-28,22:50:23.000,148,11017448,14005,0,1748472622,12996.127395080002,52.165605870002764,53373.76901232001 2025-05-28,22:50:24.000,148,11017471,13845,0,1748472623,12996.181285559993,52.20085151999956,53373.74805096001 2025-05-28,22:50:25.000,148,11017449,13805,0,1748472624,12996.235176039998,52.25019543000235,53373.72010248001 2025-05-28,22:50:26.000,148,11017483,13845,0,1748472625,12996.316011759998,52.24314630000299,53373.67119264001 2025-05-28,22:50:27.000,148,11017489,14085,0,1748472626,12996.356429619998,52.25019543000235,53373.66420552 2025-05-28,22:50:28.000,148,11017503,14085,0,1748472627,12996.342956999993,52.292490209998505,53373.73407672 2025-05-28,22:50:29.000,148,11017496,13885,0,1748472628,12996.417056409999,52.3065884700045,53373.72010248001 2025-05-28,22:50:30.000,148,11017468,13885,0,1748472629,12996.430529029989,52.36298150999937,53373.727089600005 2025-05-28,22:50:31.000,148,11017459,14165,0,1748472630,12996.450737959989,52.391178030004085,53373.78298656 2025-05-28,22:50:32.000,148,11017511,13885,0,1748472631,12996.423792719994,52.42642368000088,53373.74106384001 2025-05-28,22:50:33.000,148,11017532,14045,0,1748472632,12996.484419509994,52.46871846000431,53373.73407672 2025-05-28,22:50:34.000,148,11017522,13925,0,1748472633,12996.450737959989,52.48986585000239,53373.74805096001 2025-05-28,22:50:35.000,148,11017528,14085,0,1748472634,12996.477683199999,52.48986585000239,53373.727089600005 2025-05-28,22:50:36.000,148,11017468,13925,0,1748472635,12996.464210579994,52.48986585000239,53373.78298656 2025-05-28,22:50:37.000,148,11017473,13805,0,1748472636,12996.497892129999,52.48281672000303,53373.72010248001 2025-05-28,22:50:38.000,148,11017484,14085,0,1748472637,12996.57199153999,52.45462019999832,53373.78997368001 2025-05-28,22:50:39.000,148,11017483,14085,0,1748472638,12996.625882019995,52.48281672000303,53373.78298656 2025-05-28,22:50:40.000,148,11017477,13925,0,1748472639,12996.67303618999,52.42642368000088,53373.796960800006 2025-05-28,22:50:41.000,148,11017442,14005,0,1748472640,12996.72019036,52.42642368000088,53373.78298656 2025-05-28,22:50:42.000,148,11017426,14045,0,1748472641,12996.74039929,52.43347281000024,53373.796960800006 2025-05-28,22:50:43.000,148,11017470,13845,0,1748472642,12996.77408083999,52.398227160003444,53373.80394792 2025-05-28,22:50:44.000,148,11017496,13845,0,1748472643,12996.80102608,52.391178030004085,53373.78997368001 2025-05-28,22:50:45.000,148,11017496,13725,0,1748472644,12996.868389179996,52.43347281000024,53373.775999440004 2025-05-28,22:50:46.000,148,11017478,13925,0,1748472645,12996.935752279991,52.398227160003444,53373.76901232001 2025-05-28,22:50:47.000,148,11017494,14085,0,1748472646,12996.94248859,52.41232542000216,53373.80394792 2025-05-28,22:50:48.000,148,11017500,13805,0,1748472647,12996.996379069991,52.46871846000431,53373.845870640005 2025-05-28,22:50:49.000,148,11017475,13765,0,1748472648,12997.043533240001,52.48986585000239,53373.88779336001 2025-05-28,22:50:50.000,148,11017474,13765,0,1748472649,12997.070478479996,52.48986585000239,53373.81792216001 2025-05-28,22:50:51.000,148,11017456,13845,0,1748472650,12997.050269549996,52.518062369999825,53373.894780480005 2025-05-28,22:50:52.000,148,11017449,14205,0,1748472651,12997.043533240001,52.53216062999854,53373.87381912 2025-05-28,22:50:53.000,148,11017472,13885,0,1748472652,12997.043533240001,52.511013240000466,53373.894780480005 2025-05-28,22:50:54.000,148,11017496,14085,0,1748472653,12997.057005859991,52.48986585000239,53373.894780480005 2025-05-28,22:50:55.000,148,11017450,13925,0,1748472654,12997.083951100001,52.48986585000239,53373.95766456001 2025-05-28,22:50:56.000,148,11017467,13845,0,1748472655,12997.063742170001,52.4405219399996,53373.91574184001 2025-05-28,22:50:57.000,148,11017433,14165,0,1748472656,12997.083951100001,52.43347281000024,53373.90875472001 2025-05-28,22:50:58.000,148,11017502,13925,0,1748472657,12997.124368960001,52.41937455000152,53373.99260016 2025-05-28,22:50:59.000,148,11017468,13965,0,1748472658,12997.171523129997,52.391178030004085,53373.99260016 2025-05-28,22:51:00.000,148,11017465,13885,0,1748472659,12997.225413610002,52.341834120001295,53373.9716388 2025-05-28,22:51:01.000,148,11017454,13565,0,1748472660,12997.218677299992,52.31363760000386,53373.9716388 2025-05-28,22:51:02.000,148,11017472,14165,0,1748472661,12997.279304089992,52.334784990001936,53373.943690320004 2025-05-28,22:51:03.000,148,11017462,13725,0,1748472662,12997.366876120002,52.25019543000235,53373.97862592 2025-05-28,22:51:04.000,148,11017488,13845,0,1748472663,12997.380348739993,52.3065884700045,53373.93670320001 2025-05-28,22:51:05.000,148,11017479,13925,0,1748472664,12997.387085050002,52.341834120001295,53374.02054864 2025-05-28,22:51:06.000,148,11017495,14245,0,1748472665,12997.400557669993,52.32068673000322,53374.03452288001 2025-05-28,22:51:07.000,148,11017468,13925,0,1748472666,12997.400557669993,52.37707976999809,53374.03452288001 2025-05-28,22:51:08.000,148,11017467,13845,0,1748472667,12997.387085050002,52.4405219399996,53374.02753576 2025-05-28,22:51:09.000,148,11017431,13925,0,1748472668,12997.414030289998,52.49691498000175,53373.9716388 2025-05-28,22:51:10.000,148,11017453,14205,0,1748472669,12997.488129699988,52.560357150003256,53373.99958728 2025-05-28,22:51:11.000,148,11017456,13845,0,1748472670,12997.474657079998,52.59560280000005,53374.013561520005 2025-05-28,22:51:12.000,148,11017483,13925,0,1748472671,12997.488129699988,52.6519958400022,53374.111381200004 2025-05-28,22:51:13.000,148,11017477,13885,0,1748472672,12997.542020179993,52.70838888000435,53374.09041984 2025-05-28,22:51:14.000,148,11017505,13765,0,1748472673,12997.589174349989,52.687241489998996,53374.132342560006 2025-05-28,22:51:15.000,148,11017474,14085,0,1748472674,12997.663273759994,52.70838888000435,53374.15330392001 2025-05-28,22:51:16.000,148,11017473,13885,0,1748472675,12997.744109479994,52.67314323000028,53374.11836832 2025-05-28,22:51:17.000,148,11017485,13845,0,1748472676,12997.81147257999,52.687241489998996,53374.09041984 2025-05-28,22:51:18.000,148,11017533,13725,0,1748472677,12997.87209936999,52.65904497000156,53374.1463168 2025-05-28,22:51:19.000,148,11017515,14005,0,1748472678,12997.885571989995,52.66609410000092,53374.16727816 2025-05-28,22:51:20.000,148,11017486,13885,0,1748472679,12997.97988033,52.60970105999877,53374.1463168 2025-05-28,22:51:21.000,148,11017462,13885,0,1748472680,12998.04050712,52.58855367000069,53374.16029104 2025-05-28,22:51:22.000,148,11017491,13965,0,1748472681,12998.04050712,52.511013240000466,53374.230162240005 2025-05-28,22:51:23.000,148,11017484,13925,0,1748472682,12998.07418866999,52.48281672000303,53374.230162240005 2025-05-28,22:51:24.000,148,11017462,14045,0,1748472683,12998.08092498,52.46871846000431,53374.2860592 2025-05-28,22:51:25.000,148,11017471,13925,0,1748472684,12998.11460652999,52.44757106999896,53374.23714936 2025-05-28,22:51:26.000,148,11017467,13765,0,1748472685,12998.11460652999,52.398227160003444,53374.23714936 2025-05-28,22:51:27.000,148,11017486,13925,0,1748472686,12998.067452359996,52.37707976999809,53374.25112360001 2025-05-28,22:51:28.000,148,11017522,14165,0,1748472687,12998.02029819,52.36298150999937,53374.24413648001 2025-05-28,22:51:29.000,148,11017474,13925,0,1748472688,12997.97988033,52.37707976999809,53374.27208496001 2025-05-28,22:51:30.000,148,11017480,14045,0,1748472689,12997.9596714,52.3065884700045,53374.25112360001 2025-05-28,22:51:31.000,148,11017443,13925,0,1748472690,12997.97988033,52.334784990001936,53374.2860592 2025-05-28,22:51:32.000,148,11017511,13925,0,1748472691,12997.905780919995,52.299539339997864,53374.20920088 2025-05-28,22:51:33.000,148,11017458,13965,0,1748472692,12997.885571989995,52.31363760000386,53374.11836832 2025-05-28,22:51:34.000,148,11017471,13765,0,1748472693,12997.905780919995,52.327735860002576,53374.10439408001 2025-05-28,22:51:35.000,148,11017476,13685,0,1748472694,12997.91251722999,52.299539339997864,53374.02753576 2025-05-28,22:51:36.000,148,11017442,13885,0,1748472695,12997.99335294999,52.32068673000322,53374.09041984 2025-05-28,22:51:37.000,148,11017449,14005,0,1748472696,12998.047243429995,52.31363760000386,53374.06945848 2025-05-28,22:51:38.000,148,11017491,14045,0,1748472697,12998.18196963,52.41232542000216,53374.062471360005 2025-05-28,22:51:39.000,148,11017406,13765,0,1748472698,12998.303223210001,52.43347281000024,53373.99958728 2025-05-28,22:51:40.000,148,11017464,14005,0,1748472699,12998.444685720002,52.46871846000431,53374.05548424001 2025-05-28,22:51:41.000,148,11017501,14205,0,1748472700,12998.640038709993,52.54625889000454,53374.06945848 2025-05-28,22:51:42.000,148,11017469,13965,0,1748472701,12998.815182769999,52.5533080200039,53374.10439408001 2025-05-28,22:51:43.000,148,11017451,13765,0,1748472702,12998.97011789999,52.60265192999941,53374.10439408001 2025-05-28,22:51:44.000,148,11017452,13965,0,1748472703,12999.084635169995,52.61675018999813,53374.062471360005 2025-05-28,22:51:45.000,148,11017469,13805,0,1748472704,12999.17894351,52.623799320004764,53374.111381200004 2025-05-28,22:51:46.000,148,11017453,13885,0,1748472705,12999.27998816,52.623799320004764,53374.09041984 2025-05-28,22:51:47.000,148,11017465,14085,0,1748472706,12999.29346077999,52.60970105999877,53374.16727816 2025-05-28,22:51:48.000,148,11017495,13925,0,1748472707,12999.266515539995,52.623799320004764,53374.20920088 2025-05-28,22:51:49.000,148,11017524,14005,0,1748472708,12999.27998816,52.63789758000348,53374.19522664 2025-05-28,22:51:50.000,148,11017483,13845,0,1748472709,12999.27998816,52.60970105999877,53374.23714936 2025-05-28,22:51:51.000,148,11017416,14085,0,1748472710,12999.2395703,52.6519958400022,53374.23714936 2025-05-28,22:51:52.000,148,11017461,14085,0,1748472711,12999.226097679995,52.6519958400022,53374.181252400005 2025-05-28,22:51:53.000,148,11017451,14165,0,1748472712,12999.25304291999,52.6519958400022,53374.216188 2025-05-28,22:51:54.000,148,11017457,13645,0,1748472713,12999.29346077999,52.72953627000243,53374.13932968 2025-05-28,22:51:55.000,148,11017485,13925,0,1748472714,12999.32040602,52.72953627000243,53374.16029104 2025-05-28,22:51:56.000,148,11017486,14405,0,1748472715,12999.347351259996,52.72248714000307,53374.16029104 2025-05-28,22:51:57.000,148,11017471,14045,0,1748472716,12999.448395909996,52.77183104999858,53374.23714936 2025-05-28,22:51:58.000,148,11017480,13845,0,1748472717,12999.502286390001,52.76478191999922,53374.300033440006 2025-05-28,22:51:59.000,148,11017466,13885,0,1748472718,12999.569649489997,52.71543801000371,53374.29304632001 2025-05-28,22:52:00.000,148,11017503,14165,0,1748472719,12999.657221519992,52.70838888000435,53374.3559304 2025-05-28,22:52:01.000,148,11017442,13805,0,1748472720,12999.670694139997,52.701339749997715,53374.41182736001 2025-05-28,22:52:02.000,148,11017508,14045,0,1748472721,12999.724584620002,52.71543801000371,53374.43977584001 2025-05-28,22:52:03.000,148,11017476,14005,0,1748472722,12999.731320929997,52.64494671000284,53374.446762960004 2025-05-28,22:52:04.000,148,11017456,13565,0,1748472723,12999.731320929997,52.63789758000348,53374.55855688001 2025-05-28,22:52:05.000,148,11017489,14005,0,1748472724,12999.711111999997,52.63084845000412,53374.58650536001 2025-05-28,22:52:06.000,148,11017469,13845,0,1748472725,12999.684166760002,52.63084845000412,53374.614453840004 2025-05-28,22:52:07.000,148,11017465,13885,0,1748472726,12999.623539970002,52.59560280000005,53374.57951824001 2025-05-28,22:52:08.000,148,11017490,14085,0,1748472727,12999.610067349997,52.59560280000005,53374.54458264 2025-05-28,22:52:09.000,148,11017450,13845,0,1748472728,12999.569649489997,52.567406280002615,53374.52362128 2025-05-28,22:52:10.000,148,11017551,13885,0,1748472729,12999.603331040002,52.5392097599979,53374.55855688001 2025-05-28,22:52:11.000,148,11017510,14125,0,1748472730,12999.610067349997,52.48986585000239,53374.50964704001 2025-05-28,22:52:12.000,148,11017453,14005,0,1748472731,12999.623539970002,52.48986585000239,53374.43977584001 2025-05-28,22:52:13.000,148,11017513,13925,0,1748472732,12999.670694139997,52.525111499999184,53374.43278872 2025-05-28,22:52:14.000,148,11017502,13565,0,1748472733,12999.724584620002,52.574455410001974,53374.48169856 2025-05-28,22:52:15.000,148,11017506,14005,0,1748472734,12999.798684029993,52.59560280000005,53374.4258016 2025-05-28,22:52:16.000,148,11017515,14005,0,1748472735,12999.859310819993,52.61675018999813,53374.41182736001 2025-05-28,22:52:17.000,148,11017461,13965,0,1748472736,12999.899728679993,52.63789758000348,53374.4258016 2025-05-28,22:52:18.000,148,11017561,14325,0,1748472737,12999.987300709989,52.63084845000412,53374.48868568001 2025-05-28,22:52:19.000,148,11017451,13885,0,1748472738,13000.061400119994,52.67314323000028,53374.43977584001 2025-05-28,22:52:20.000,148,11017463,14085,0,1748472739,13000.074872739999,52.68019235999964,53374.41881448001 2025-05-28,22:52:21.000,148,11017478,14005,0,1748472740,13000.068136429989,52.701339749997715,53374.47471144 2025-05-28,22:52:22.000,148,11017459,14205,0,1748472741,13000.155708459999,52.72953627000243,53374.45375008 2025-05-28,22:52:23.000,148,11017488,14005,0,1748472742,13000.12876321999,52.72248714000307,53374.48169856 2025-05-28,22:52:24.000,148,11017457,14205,0,1748472743,13000.14897214999,52.71543801000371,53374.50964704001 2025-05-28,22:52:25.000,148,11017494,14045,0,1748472744,13000.16918107999,52.736585400001786,53374.53759552001 2025-05-28,22:52:26.000,148,11017455,13765,0,1748472745,13000.155708459999,52.750683660000504,53374.55855688001 2025-05-28,22:52:27.000,148,11017477,13885,0,1748472746,13000.135499529999,52.750683660000504,53374.5306084 2025-05-28,22:52:28.000,148,11017442,13685,0,1748472747,13000.142235839994,52.750683660000504,53374.52362128 2025-05-28,22:52:29.000,148,11017531,13885,0,1748472748,13000.142235839994,52.757732789999864,53374.47471144 2025-05-28,22:52:30.000,148,11017494,14005,0,1748472749,13000.101817979994,52.736585400001786,53374.516634160005 2025-05-28,22:52:31.000,148,11017450,14245,0,1748472750,13000.135499529999,52.743634530001145,53374.48169856 2025-05-28,22:52:32.000,148,11017465,14365,0,1748472751,13000.12876321999,52.76478191999922,53374.47471144 2025-05-28,22:52:33.000,148,11017531,14005,0,1748472752,13000.10855428999,52.77183104999858,53374.5306084 2025-05-28,22:52:34.000,148,11017538,13925,0,1748472753,13000.175917389999,52.77888017999794,53374.565544000005 2025-05-28,22:52:35.000,148,11017465,14045,0,1748472754,13000.095081669999,52.8634697400048,53374.55855688001 2025-05-28,22:52:36.000,148,11017455,14325,0,1748472755,13000.095081669999,52.83527322000009,53374.52362128 2025-05-28,22:52:37.000,148,11017451,13725,0,1748472756,13000.054663809999,52.83527322000009,53374.52362128 2025-05-28,22:52:38.000,148,11017488,13965,0,1748472757,13000.054663809999,52.89166626000224,53374.47471144 2025-05-28,22:52:39.000,148,11017484,14005,0,1748472758,13000.041191189994,52.89166626000224,53374.50964704001 2025-05-28,22:52:40.000,148,11017444,14045,0,1748472759,13000.020982259994,52.91281365000032,53374.52362128 2025-05-28,22:52:41.000,148,11017431,14245,0,1748472760,13000.000773329994,52.926911909999035,53374.50265992 2025-05-28,22:52:42.000,148,11017454,13885,0,1748472761,13000.000773329994,52.89166626000224,53374.48868568001 2025-05-28,22:52:43.000,148,11017469,14005,0,1748472762,13000.007509639989,52.8634697400048,53374.52362128 2025-05-28,22:52:44.000,148,11017409,14005,0,1748472763,12999.994037019998,52.82822409000073,53374.516634160005 2025-05-28,22:52:45.000,148,11017472,13965,0,1748472764,13000.020982259994,52.83527322000009,53374.48868568001 2025-05-28,22:52:46.000,148,11017436,14325,0,1748472765,13000.027718569989,52.77183104999858,53374.48868568001 2025-05-28,22:52:47.000,148,11017483,13965,0,1748472766,12999.987300709989,52.743634530001145,53374.46073720001 2025-05-28,22:52:48.000,148,11017435,13885,0,1748472767,12999.973828089998,52.72248714000307,53374.4956728 2025-05-28,22:52:49.000,148,11017457,13845,0,1748472768,12999.946882849988,52.743634530001145,53374.467724320006 2025-05-28,22:52:50.000,148,11017479,14325,0,1748472769,12999.886256059988,52.736585400001786,53374.467724320006 2025-05-28,22:52:51.000,148,11017404,13885,0,1748472770,12999.892992369998,52.743634530001145,53374.3559304 2025-05-28,22:52:52.000,148,11017416,14245,0,1748472771,12999.818892959993,52.792978440003935,53374.41182736001 2025-05-28,22:52:53.000,148,11017452,13885,0,1748472772,12999.839101889993,52.792978440003935,53374.36291752 2025-05-28,22:52:54.000,148,11017475,14325,0,1748472773,12999.812156649998,52.83527322000009,53374.40484024 2025-05-28,22:52:55.000,148,11017477,13885,0,1748472774,12999.866047129988,52.89166626000224,53374.37689176 2025-05-28,22:52:56.000,148,11017432,14285,0,1748472775,12999.926673919988,52.919862779999676,53374.40484024 2025-05-28,22:52:57.000,148,11017417,13845,0,1748472776,12999.980564399993,52.99035408000054,53374.37689176 2025-05-28,22:52:58.000,148,11017443,13645,0,1748472777,13000.088345359989,53.00445233999926,53374.38387888 2025-05-28,22:52:59.000,148,11017508,14005,0,1748472778,13000.135499529999,52.9974032099999,53374.41182736001 2025-05-28,22:53:00.000,148,11017469,13925,0,1748472779,13000.182653699994,52.969206690002466,53374.36291752 2025-05-28,22:53:01.000,148,11017463,13725,0,1748472780,13000.223071559994,52.976255820001825,53374.33496904 2025-05-28,22:53:02.000,148,11017442,13845,0,1748472781,13000.303907279995,52.99035408000054,53374.38387888 2025-05-28,22:53:03.000,148,11017478,13925,0,1748472782,13000.303907279995,52.926911909999035,53374.36990464001 2025-05-28,22:53:04.000,148,11017428,14005,0,1748472783,13000.29043465999,52.87756800000352,53374.38387888 2025-05-28,22:53:05.000,148,11017474,14325,0,1748472784,13000.27696204,52.87051887000416,53374.397853120005 2025-05-28,22:53:06.000,148,11017445,14005,0,1748472785,13000.21633525,52.81412583000201,53374.3559304 2025-05-28,22:53:07.000,148,11017493,13965,0,1748472786,13000.182653699994,52.792978440003935,53374.348943280005 2025-05-28,22:53:08.000,148,11017444,13965,0,1748472787,13000.095081669999,52.82117496000137,53374.36291752 2025-05-28,22:53:09.000,148,11017527,13885,0,1748472788,13000.020982259994,52.77183104999858,53374.30702056 2025-05-28,22:53:10.000,148,11017476,13845,0,1748472789,12999.973828089998,52.76478191999922,53374.36990464001 2025-05-28,22:53:11.000,148,11017518,13965,0,1748472790,12999.940146539993,52.77183104999858,53374.348943280005 2025-05-28,22:53:12.000,148,11017476,13845,0,1748472791,12999.812156649998,52.77888017999794,53374.2860592 2025-05-28,22:53:13.000,148,11017401,13845,0,1748472792,12999.805420340002,52.785929310004576,53374.29304632001 2025-05-28,22:53:14.000,148,11017442,13965,0,1748472793,12999.724584620002,52.800027570003294,53374.25811072 2025-05-28,22:53:15.000,148,11017487,14205,0,1748472794,12999.704375690002,52.785929310004576,53374.2860592 2025-05-28,22:53:16.000,148,11017427,14005,0,1748472795,12999.677430449992,52.82822409000073,53374.22317512001 2025-05-28,22:53:17.000,148,11017483,13885,0,1748472796,12999.704375690002,52.85642060999817,53374.20221376001 2025-05-28,22:53:18.000,148,11017454,13925,0,1748472797,12999.778475099993,52.88461713000288,53374.16727816 2025-05-28,22:53:19.000,148,11017461,13885,0,1748472798,12999.758266169993,52.87756800000352,53374.08343272001 2025-05-28,22:53:20.000,148,11017492,14045,0,1748472799,12999.818892959993,52.919862779999676,53374.16727816 2025-05-28,22:53:21.000,148,11017452,13765,0,1748472800,12999.906464989988,52.96215756000311,53374.181252400005 2025-05-28,22:53:22.000,148,11017407,14125,0,1748472801,12999.980564399993,53.00445233999926,53374.12535544001 2025-05-28,22:53:23.000,148,11017445,13885,0,1748472802,13000.020982259994,53.032648860003974,53374.09740696 2025-05-28,22:53:24.000,148,11017494,13845,0,1748472803,13000.081609049994,52.9974032099999,53374.10439408001 2025-05-28,22:53:25.000,148,11017488,13965,0,1748472804,13000.12876321999,53.032648860003974,53374.07644560001 2025-05-28,22:53:26.000,148,11017475,13845,0,1748472805,13000.10855428999,53.00445233999926,53374.06945848 2025-05-28,22:53:27.000,148,11017461,14085,0,1748472806,13000.115290599999,52.969206690002466,53374.05548424001 2025-05-28,22:53:28.000,148,11017462,14005,0,1748472807,13000.122026909994,52.976255820001825,53374.09740696 2025-05-28,22:53:29.000,148,11017477,13925,0,1748472808,13000.155708459999,52.969206690002466,53373.99958728 2025-05-28,22:53:30.000,148,11017428,14005,0,1748472809,13000.088345359989,52.96215756000311,53374.062471360005 2025-05-28,22:53:31.000,148,11017444,13965,0,1748472810,13000.047927499989,53.00445233999926,53373.9716388 2025-05-28,22:53:32.000,148,11017439,14125,0,1748472811,13000.007509639989,53.08904189999885,53373.95766456001 2025-05-28,22:53:33.000,148,11017459,14245,0,1748472812,12999.980564399993,53.096091029998206,53373.894780480005 2025-05-28,22:53:34.000,148,11017443,14245,0,1748472813,12999.973828089998,53.194778850003786,53373.92971608 2025-05-28,22:53:35.000,148,11017443,13805,0,1748472814,12999.913201299998,53.27936841000337,53373.93670320001 2025-05-28,22:53:36.000,148,11017501,14085,0,1748472815,12999.987300709989,53.34281058000488,53373.964651680006 2025-05-28,22:53:37.000,148,11017473,13885,0,1748472816,13000.027718569989,53.392154490000394,53373.9017676 2025-05-28,22:53:38.000,148,11017483,13925,0,1748472817,13000.095081669999,53.36395797000296,53373.894780480005 2025-05-28,22:53:39.000,148,11017450,13845,0,1748472818,13000.16918107999,53.434449270003824,53373.91574184001 2025-05-28,22:53:40.000,148,11017470,14085,0,1748472819,13000.20959893999,53.44854753000254,53373.93670320001 2025-05-28,22:53:41.000,148,11017444,13845,0,1748472820,13000.283698349995,53.42035100999783,53373.95766456001 2025-05-28,22:53:42.000,148,11017417,13845,0,1748472821,13000.33085251999,53.39920361999975,53373.95067744 2025-05-28,22:53:43.000,148,11017461,14205,0,1748472822,13000.35106144999,53.36395797000296,53373.943690320004 2025-05-28,22:53:44.000,148,11017445,14045,0,1748472823,13000.35106144999,53.36395797000296,53373.9716388 2025-05-28,22:53:45.000,148,11017430,14085,0,1748472824,13000.344325139995,53.30756493000081,53374.00657440001 2025-05-28,22:53:46.000,148,11017467,13965,0,1748472825,13000.33085251999,53.27936841000337,53373.99958728 2025-05-28,22:53:47.000,148,11017426,13925,0,1748472826,13000.283698349995,53.208877110002504,53373.97862592 2025-05-28,22:53:48.000,148,11017461,13805,0,1748472827,13000.27696204,53.23002450000058,53373.943690320004 2025-05-28,22:53:49.000,148,11017482,13885,0,1748472828,13000.283698349995,53.18772972000443,53373.98561304001 2025-05-28,22:53:50.000,148,11017435,14005,0,1748472829,13000.33758883,53.21592624000186,53373.894780480005 2025-05-28,22:53:51.000,148,11017455,13925,0,1748472830,13000.344325139995,53.194778850003786,53373.86683200001 2025-05-28,22:53:52.000,148,11017475,14005,0,1748472831,13000.39147930999,53.23002450000058,53373.93670320001 2025-05-28,22:53:53.000,148,11017491,13925,0,1748472832,13000.425160859995,53.23002450000058,53373.93670320001 2025-05-28,22:53:54.000,148,11017456,13885,0,1748472833,13000.49926027,53.25822101999802,53373.87381912 2025-05-28,22:53:55.000,148,11017497,13365,0,1748472834,13000.546414439996,53.27936841000337,53373.845870640005 2025-05-28,22:53:56.000,148,11017471,14165,0,1748472835,13000.613777539991,53.30756493000081,53373.894780480005 2025-05-28,22:53:57.000,148,11017460,14005,0,1748472836,13000.674404329991,53.392154490000394,53373.9017676 2025-05-28,22:53:58.000,148,11017462,13925,0,1748472837,13000.687876949996,53.39920361999975,53373.894780480005 2025-05-28,22:53:59.000,148,11017464,13565,0,1748472838,13000.721558500001,53.4555966600019,53373.92971608 2025-05-28,22:54:00.000,148,11017486,14005,0,1748472839,13000.735031119992,53.44854753000254,53373.93670320001 2025-05-28,22:54:01.000,148,11017440,13805,0,1748472840,13000.741767430001,53.46969492000062,53373.88080624 2025-05-28,22:54:02.000,148,11017458,14245,0,1748472841,13000.708085879996,53.47674404999998,53373.88080624 2025-05-28,22:54:03.000,148,11017469,13885,0,1748472842,13000.674404329991,53.4555966600019,53373.82490928 2025-05-28,22:54:04.000,148,11017484,13765,0,1748472843,13000.593568609991,53.40625274999911,53373.86683200001 2025-05-28,22:54:05.000,148,11017466,13885,0,1748472844,13000.613777539991,53.392154490000394,53373.85984488 2025-05-28,22:54:06.000,148,11017460,13845,0,1748472845,13000.586832299996,53.30051580000145,53373.88080624 2025-05-28,22:54:07.000,148,11017462,13725,0,1748472846,13000.60030492,53.28641754000273,53373.85285776 2025-05-28,22:54:08.000,148,11017517,13725,0,1748472847,13000.586832299996,53.2441227599993,53373.86683200001 2025-05-28,22:54:09.000,148,11017450,13845,0,1748472848,13000.633986469991,53.201827980003145,53373.80394792 2025-05-28,22:54:10.000,148,11017486,14045,0,1748472849,13000.654195399991,53.208877110002504,53373.7620252 2025-05-28,22:54:11.000,148,11017427,13965,0,1748472850,13000.735031119992,53.194778850003786,53373.73407672 2025-05-28,22:54:12.000,148,11017423,14165,0,1748472851,13000.829339459997,53.25117188999866,53373.75503808 2025-05-28,22:54:13.000,148,11017470,13925,0,1748472852,13000.903438870002,53.34281058000488,53373.76901232001 2025-05-28,22:54:14.000,148,11017524,13885,0,1748472853,13000.950593039997,53.40625274999911,53373.75503808 2025-05-28,22:54:15.000,148,11017446,13925,0,1748472854,13001.051637689998,53.48379317999934,53373.775999440004 2025-05-28,22:54:16.000,148,11017470,13925,0,1748472855,13001.139209719993,53.561333609999565,53373.78997368001 2025-05-28,22:54:17.000,148,11017495,14045,0,1748472856,13001.145946029988,53.617726650001714,53373.85984488 2025-05-28,22:54:18.000,148,11017478,14005,0,1748472857,13001.220045439994,53.67411969000386,53373.88080624 2025-05-28,22:54:19.000,148,11017476,13845,0,1748472858,13001.287408539989,53.68116882000322,53373.8318964 2025-05-28,22:54:20.000,148,11017516,14045,0,1748472859,13001.280672229994,53.72346359999938,53373.86683200001 2025-05-28,22:54:21.000,148,11017477,13925,0,1748472860,13001.273935919999,53.68821795000258,53373.894780480005 2025-05-28,22:54:22.000,148,11017452,13885,0,1748472861,13001.307617469989,53.63887403999979,53373.85285776 2025-05-28,22:54:23.000,148,11017464,14085,0,1748472862,13001.267199609989,53.59657926000364,53373.87381912 2025-05-28,22:54:24.000,148,11017478,14085,0,1748472863,13001.253726989999,53.568382739998924,53373.88779336001 2025-05-28,22:54:25.000,148,11017450,13965,0,1748472864,13001.226781749989,53.54723535000085,53373.83888352001 2025-05-28,22:54:26.000,148,11017448,13965,0,1748472865,13001.186363889989,53.48379317999934,53373.81093504 2025-05-28,22:54:27.000,148,11017476,13885,0,1748472866,13001.172891269998,53.4555966600019,53373.796960800006 2025-05-28,22:54:28.000,148,11017427,13765,0,1748472867,13001.105528169988,53.40625274999911,53373.76901232001 2025-05-28,22:54:29.000,148,11017450,13925,0,1748472868,13001.078582929993,53.44854753000254,53373.727089600005 2025-05-28,22:54:30.000,148,11017435,13765,0,1748472869,13001.004483520002,53.441498400003184,53373.74106384001 2025-05-28,22:54:31.000,148,11017461,13725,0,1748472870,13001.004483520002,53.48379317999934,53373.76901232001 2025-05-28,22:54:32.000,148,11017459,13685,0,1748472871,13000.964065660002,53.53313709000213,53373.78298656 2025-05-28,22:54:33.000,148,11017449,13565,0,1748472872,13000.916911489992,53.603628390002996,53373.76901232001 2025-05-28,22:54:34.000,148,11017468,14045,0,1748472873,13000.903438870002,53.66002142999787,53373.775999440004 2025-05-28,22:54:35.000,148,11017487,13845,0,1748472874,13000.957329349993,53.68821795000258,53373.775999440004 2025-05-28,22:54:36.000,148,11017476,13885,0,1748472875,13000.997747209993,53.730512729998736,53373.7620252 2025-05-28,22:54:37.000,148,11017474,14245,0,1748472876,13000.997747209993,53.779856640001526,53373.83888352001 2025-05-28,22:54:38.000,148,11017447,13885,0,1748472877,13001.051637689998,53.81510228999832,53373.82490928 2025-05-28,22:54:39.000,148,11017455,13925,0,1748472878,13001.071846619998,53.82215141999768,53373.73407672 2025-05-28,22:54:40.000,148,11017501,14085,0,1748472879,13001.119000789993,53.87149533000047,53373.70612824 2025-05-28,22:54:41.000,148,11017471,13845,0,1748472880,13001.193100199998,53.88559358999919,53373.8318964 2025-05-28,22:54:42.000,148,11017491,13845,0,1748472881,13001.220045439994,53.85034794000239,53373.845870640005 2025-05-28,22:54:43.000,148,11017468,13965,0,1748472882,13001.307617469989,53.88559358999919,53373.80394792 2025-05-28,22:54:44.000,148,11017488,13885,0,1748472883,13001.354771639999,53.89264271999855,53373.845870640005 2025-05-28,22:54:45.000,148,11017502,13805,0,1748472884,13001.354771639999,53.81510228999832,53373.78997368001 2025-05-28,22:54:46.000,148,11017474,13805,0,1748472885,13001.442343669994,53.793954900000244,53373.796960800006 2025-05-28,22:54:47.000,148,11017479,14045,0,1748472886,13001.523179389995,53.786905770000885,53373.80394792 2025-05-28,22:54:48.000,148,11017480,13885,0,1748472887,13001.55012462999,53.75166012000409,53373.81792216001 2025-05-28,22:54:49.000,148,11017474,13845,0,1748472888,13001.55686094,53.72346359999938,53373.8318964 2025-05-28,22:54:50.000,148,11017480,13965,0,1748472889,13001.57033355999,53.64592316999915,53373.727089600005 2025-05-28,22:54:51.000,148,11017467,14085,0,1748472890,13001.5972788,53.64592316999915,53373.76901232001 2025-05-28,22:54:52.000,148,11017516,13925,0,1748472891,13001.55686094,53.603628390002996,53373.74106384001 2025-05-28,22:54:53.000,148,11017513,14045,0,1748472892,13001.543388319995,53.58248099999764,53373.71311536 2025-05-28,22:54:54.000,148,11017496,13925,0,1748472893,13001.502970459995,53.568382739998924,53373.74805096001 2025-05-28,22:54:55.000,148,11017463,13765,0,1748472894,13001.47602522,53.617726650001714,53373.727089600005 2025-05-28,22:54:56.000,148,11017408,13845,0,1748472895,13001.41539843,53.65297229999851,53373.629269920006 2025-05-28,22:54:57.000,148,11017450,13925,0,1748472896,13001.381716879994,53.667070560004504,53373.65023128001 2025-05-28,22:54:58.000,148,11017454,13925,0,1748472897,13001.374980569999,53.730512729998736,53373.65023128001 2025-05-28,22:54:59.000,148,11017486,13965,0,1748472898,13001.354771639999,53.730512729998736,53373.60132144001 2025-05-28,22:55:00.000,148,11017496,13805,0,1748472899,13001.287408539989,53.76575838000281,53373.629269920006 2025-05-28,22:55:01.000,148,11017446,14085,0,1748472900,13001.267199609989,53.80805315999896,53373.59433432 2025-05-28,22:55:02.000,148,11017480,13845,0,1748472901,13001.273935919999,53.85739707000175,53373.67119264001 2025-05-28,22:55:03.000,148,11017488,13965,0,1748472902,13001.280672229994,53.89264271999855,53373.59433432 2025-05-28,22:55:04.000,148,11017481,13805,0,1748472903,13001.294144849999,53.9137901100039,53373.59433432 2025-05-28,22:55:05.000,148,11017512,14245,0,1748472904,13001.307617469989,53.92788837000262,53373.56638584 2025-05-28,22:55:06.000,148,11017436,13885,0,1748472905,13001.314353779999,53.88559358999919,53373.50350176001 2025-05-28,22:55:07.000,148,11017463,14165,0,1748472906,13001.34803532999,53.89264271999855,53373.510488880005 2025-05-28,22:55:08.000,148,11017463,13925,0,1748472907,13001.354771639999,53.89264271999855,53373.54542448 2025-05-28,22:55:09.000,148,11017463,13965,0,1748472908,13001.354771639999,53.87854445999983,53373.45459192001 2025-05-28,22:55:10.000,148,11017427,14205,0,1748472909,13001.34803532999,53.85034794000239,53373.517476 2025-05-28,22:55:11.000,148,11017429,14045,0,1748472910,13001.381716879994,53.85034794000239,53373.49651464 2025-05-28,22:55:12.000,148,11017544,14005,0,1748472911,13001.381716879994,53.87854445999983,53373.440617680004 2025-05-28,22:55:13.000,148,11017446,13805,0,1748472912,13001.401925809994,53.89264271999855,53373.342798000005 2025-05-28,22:55:14.000,148,11017510,13885,0,1748472913,13001.482761529995,53.9137901100039,53373.39869496 2025-05-28,22:55:15.000,148,11017494,13845,0,1748472914,13001.53665201,53.89264271999855,53373.39869496 2025-05-28,22:55:16.000,148,11017418,14085,0,1748472915,13001.583806179995,53.89264271999855,53373.42664344 2025-05-28,22:55:17.000,148,11017499,14045,0,1748472916,13001.69158713999,53.95608489000006,53373.41965632 2025-05-28,22:55:18.000,148,11017461,13965,0,1748472917,13001.745477619996,53.88559358999919,53373.48952752 2025-05-28,22:55:19.000,148,11017465,13925,0,1748472918,13001.833049649991,53.82215141999768,53373.45459192001 2025-05-28,22:55:20.000,148,11017436,13925,0,1748472919,13001.886940129996,53.829200550004316,53373.49651464 2025-05-28,22:55:21.000,148,11017497,13885,0,1748472920,13001.880203820001,53.779856640001526,53373.4476048 2025-05-28,22:55:22.000,148,11017455,13885,0,1748472921,13001.934094299992,53.737561859998095,53373.49651464 2025-05-28,22:55:23.000,148,11017481,13565,0,1748472922,13001.934094299992,53.68116882000322,53373.47555328 2025-05-28,22:55:24.000,148,11017478,13725,0,1748472923,13001.907149059996,53.71641447000002,53373.45459192001 2025-05-28,22:55:25.000,148,11017494,13845,0,1748472924,13001.927357989996,53.67411969000386,53373.48254040001 2025-05-28,22:55:26.000,148,11017429,14165,0,1748472925,13001.886940129996,53.667070560004504,53373.48952752 2025-05-28,22:55:27.000,148,11017459,13925,0,1748472926,13001.833049649991,53.667070560004504,53373.40568208001 2025-05-28,22:55:28.000,148,11017474,13845,0,1748472927,13001.7993681,53.68116882000322,53373.3777336 2025-05-28,22:55:29.000,148,11017474,14205,0,1748472928,13001.745477619996,53.65297229999851,53373.342798000005 2025-05-28,22:55:30.000,148,11017452,14005,0,1748472929,13001.73200499999,53.667070560004504,53373.32882376 2025-05-28,22:55:31.000,148,11017425,13805,0,1748472930,13001.725268689996,53.7023162100013,53373.32882376 2025-05-28,22:55:32.000,148,11017521,13605,0,1748472931,13001.73200499999,53.730512729998736,53373.30087528 2025-05-28,22:55:33.000,148,11017463,14085,0,1748472932,13001.785895479996,53.75870925000345,53373.293888160006 2025-05-28,22:55:34.000,148,11017505,13885,0,1748472933,13001.853258579991,53.81510228999832,53373.33581088001 2025-05-28,22:55:35.000,148,11017480,13565,0,1748472934,13001.927357989996,53.81510228999832,53373.21702984001 2025-05-28,22:55:36.000,148,11017450,13845,0,1748472935,13002.008193709997,53.85034794000239,53373.23100408 2025-05-28,22:55:37.000,148,11017511,14085,0,1748472936,13002.082293120002,53.86444620000111,53373.16113288 2025-05-28,22:55:38.000,148,11017492,13805,0,1748472937,13002.196810389993,53.88559358999919,53373.16812000001 2025-05-28,22:55:39.000,148,11017443,13925,0,1748472938,13002.297855039993,53.836249680003675,53373.175107120005 2025-05-28,22:55:40.000,148,11017493,14165,0,1748472939,13002.371954449998,53.80805315999896,53373.14715864001 2025-05-28,22:55:41.000,148,11017449,13925,0,1748472940,13002.439317549994,53.779856640001526,53373.11921016001 2025-05-28,22:55:42.000,148,11017483,14005,0,1748472941,13002.466262789989,53.730512729998736,53373.14017152 2025-05-28,22:55:43.000,148,11017439,14125,0,1748472942,13002.520153269994,53.67411969000386,53373.02837760001 2025-05-28,22:55:44.000,148,11017455,13965,0,1748472943,13002.459526479994,53.62477578000107,53373.04933896001 2025-05-28,22:55:45.000,148,11017483,14005,0,1748472944,13002.446053859989,53.610677520002355,53373.07030032001 2025-05-28,22:55:46.000,148,11017456,13805,0,1748472945,13002.439317549994,53.603628390002996,53373.08427456 2025-05-28,22:55:47.000,148,11017424,14005,0,1748472946,13002.412372309998,53.561333609999565,53373.02837760001 2025-05-28,22:55:48.000,148,11017458,13685,0,1748472947,13002.331536589998,53.59657926000364,53373.007416240005 2025-05-28,22:55:49.000,148,11017452,13845,0,1748472948,13002.304591349988,53.57543186999828,53372.98645488 2025-05-28,22:55:50.000,148,11017455,13765,0,1748472949,13002.398899689993,53.62477578000107,53372.95151928001 2025-05-28,22:55:51.000,148,11017438,13925,0,1748472950,13002.331536589998,53.58953013000428,53372.93055792001 2025-05-28,22:55:52.000,148,11017470,13925,0,1748472951,13002.351745519998,53.62477578000107,53373.007416240005 2025-05-28,22:55:53.000,148,11017459,14005,0,1748472952,13002.419108619993,53.667070560004504,53372.9235708 2025-05-28,22:55:54.000,148,11017494,14165,0,1748472953,13002.486471719989,53.72346359999938,53372.888635200005 2025-05-28,22:55:55.000,148,11017529,13725,0,1748472954,13002.513416959999,53.75870925000345,53372.90260944001 2025-05-28,22:55:56.000,148,11017434,13805,0,1748472955,13002.54709850999,53.76575838000281,53372.937545040004 2025-05-28,22:55:57.000,148,11017460,14325,0,1748472956,13002.513416959999,53.80805315999896,53372.90260944001 2025-05-28,22:55:58.000,148,11017435,13885,0,1748472957,13002.600988989994,53.85034794000239,53372.96549352 2025-05-28,22:55:59.000,148,11017436,13845,0,1748472958,13002.60772529999,53.85034794000239,53372.95151928001 2025-05-28,22:56:00.000,148,11017456,13845,0,1748472959,13002.580780059994,53.843298810003034,53372.96549352 2025-05-28,22:56:01.000,148,11017443,14125,0,1748472960,13002.56730743999,53.829200550004316,53372.993442 2025-05-28,22:56:02.000,148,11017436,13925,0,1748472961,13002.540362199994,53.80805315999896,53372.9235708 2025-05-28,22:56:03.000,148,11017468,13965,0,1748472962,13002.493208029999,53.77280751000217,53372.8536996 2025-05-28,22:56:04.000,148,11017468,14085,0,1748472963,13002.520153269994,53.71641447000002,53372.888635200005 2025-05-28,22:56:05.000,148,11017458,14125,0,1748472964,13002.513416959999,53.71641447000002,53372.81177688001 2025-05-28,22:56:06.000,148,11017426,14045,0,1748472965,13002.520153269994,53.65297229999851,53372.80478976 2025-05-28,22:56:07.000,148,11017452,13925,0,1748472966,13002.486471719989,53.62477578000107,53372.75587992 2025-05-28,22:56:08.000,148,11017424,13805,0,1748472967,13002.533625889999,53.58953013000428,53372.790815520006 2025-05-28,22:56:09.000,148,11017447,13965,0,1748472968,13002.54709850999,53.54723535000085,53372.741905680006 2025-05-28,22:56:10.000,148,11017469,13965,0,1748472969,13002.560571129994,53.51903883000341,53372.72793144 2025-05-28,22:56:11.000,148,11017456,13805,0,1748472970,13002.580780059994,53.50494057000469,53372.69299584001 2025-05-28,22:56:12.000,148,11017436,14325,0,1748472971,13002.594252679999,53.554284480000206,53372.63011176 2025-05-28,22:56:13.000,148,11017472,13885,0,1748472972,13002.621197919994,53.59657926000364,53372.6091504 2025-05-28,22:56:14.000,148,11017445,13965,0,1748472973,13002.66835208999,53.66002142999787,53372.574214800006 2025-05-28,22:56:15.000,148,11017463,14045,0,1748472974,13002.65487947,53.69526708000194,53372.52530496001 2025-05-28,22:56:16.000,148,11017421,13765,0,1748472975,13002.74918780999,53.7023162100013,53372.56024056 2025-05-28,22:56:17.000,148,11017436,13965,0,1748472976,13002.74918780999,53.77280751000217,53372.5392792 2025-05-28,22:56:18.000,148,11017441,13765,0,1748472977,13002.78960566999,53.793954900000244,53372.52530496001 2025-05-28,22:56:19.000,148,11017433,13765,0,1748472978,13002.863705079995,53.82215141999768,53372.49036936 2025-05-28,22:56:20.000,148,11017491,13765,0,1748472979,13002.85696877,53.82215141999768,53372.455433760006 2025-05-28,22:56:21.000,148,11017409,14045,0,1748472980,13002.95801342,53.829200550004316,53372.51133072 2025-05-28,22:56:22.000,148,11017474,13805,0,1748472981,13002.991694969991,53.76575838000281,53372.553253440004 2025-05-28,22:56:23.000,148,11017488,13525,0,1748472982,13003.045585449996,53.730512729998736,53372.51133072 2025-05-28,22:56:24.000,148,11017479,13805,0,1748472983,13003.072530689991,53.72346359999938,53372.5392792 2025-05-28,22:56:25.000,148,11017423,14085,0,1748472984,13003.099475930001,53.69526708000194,53372.469408 2025-05-28,22:56:26.000,148,11017421,13725,0,1748472985,13003.092739619991,53.65297229999851,53372.5392792 2025-05-28,22:56:27.000,148,11017451,14045,0,1748472986,13003.126421169996,53.67411969000386,53372.48338224 2025-05-28,22:56:28.000,148,11017508,13925,0,1748472987,13003.106212239996,53.66002142999787,53372.46242088 2025-05-28,22:56:29.000,148,11017431,13925,0,1748472988,13003.126421169996,53.7023162100013,53372.42049816 2025-05-28,22:56:30.000,148,11017501,14245,0,1748472989,13003.126421169996,53.737561859998095,53372.44145952 2025-05-28,22:56:31.000,148,11017454,14045,0,1748472990,13003.146630099996,53.75166012000409,53372.504343600005 2025-05-28,22:56:32.000,148,11017466,13725,0,1748472991,13003.126421169996,53.75870925000345,53372.56722768001 2025-05-28,22:56:33.000,148,11017503,13885,0,1748472992,13003.160102720001,53.836249680003675,53372.56722768001 2025-05-28,22:56:34.000,148,11017478,14085,0,1748472993,13003.133157479991,53.85739707000175,53372.6091504 2025-05-28,22:56:35.000,148,11017469,13845,0,1748472994,13003.119684860001,53.86444620000111,53372.6091504 2025-05-28,22:56:36.000,148,11017423,13885,0,1748472995,13003.119684860001,53.87149533000047,53372.6091504 2025-05-28,22:56:37.000,148,11017405,13885,0,1748472996,13003.106212239996,53.90674098000454,53372.6091504 2025-05-28,22:56:38.000,148,11017427,14085,0,1748472997,13003.139893790001,53.85739707000175,53372.602163280004 2025-05-28,22:56:39.000,148,11017452,13885,0,1748472998,13003.133157479991,53.793954900000244,53372.63011176 2025-05-28,22:56:40.000,148,11017439,14005,0,1748472999,13003.119684860001,53.70936534000066,53372.59517616001 2025-05-28,22:56:41.000,148,11017420,13925,0,1748473000,13003.086003309996,53.63182491000043,53372.54626632001 2025-05-28,22:56:42.000,148,11017455,13925,0,1748473001,13003.092739619991,53.52608796000277,53372.51133072 2025-05-28,22:56:43.000,148,11017453,13885,0,1748473002,13003.065794379996,53.39920361999975,53372.504343600005 2025-05-28,22:56:44.000,148,11017474,13725,0,1748473003,13003.05905807,53.30756493000081,53372.504343600005 2025-05-28,22:56:45.000,148,11017395,13645,0,1748473004,13003.032112829991,53.17363145999843,53372.504343600005 2025-05-28,22:56:46.000,148,11017440,13925,0,1748473005,13002.95801342,53.13838581000164,53372.51831784 2025-05-28,22:56:47.000,148,11017413,13965,0,1748473006,13002.91759556,53.13133668000228,53372.504343600005 2025-05-28,22:56:48.000,148,11017458,13805,0,1748473007,13002.863705079995,53.1101892900042,53372.53229208 2025-05-28,22:56:49.000,148,11017497,13925,0,1748473008,13002.83002352999,53.145434940000996,53372.56024056 2025-05-28,22:56:50.000,148,11017472,13845,0,1748473009,13002.75592412,53.17363145999843,53372.48338224 2025-05-28,22:56:51.000,148,11017455,13925,0,1748473010,13002.73571519,53.2441227599993,53372.49036936 2025-05-28,22:56:52.000,148,11017449,13885,0,1748473011,13002.70876994999,53.30051580000145,53372.504343600005 2025-05-28,22:56:53.000,148,11017445,14005,0,1748473012,13002.681824709995,53.34281058000488,53372.41351104 2025-05-28,22:56:54.000,148,11017445,14005,0,1748473013,13002.66835208999,53.378056230001675,53372.42748528001 2025-05-28,22:56:55.000,148,11017477,14005,0,1748473014,13002.65487947,53.3569088400036,53372.469408 2025-05-28,22:56:56.000,148,11017497,13965,0,1748473015,13002.62793422999,53.36395797000296,53372.455433760006 2025-05-28,22:56:57.000,148,11017457,13965,0,1748473016,13002.64814315999,53.39920361999975,53372.37158832 2025-05-28,22:56:58.000,148,11017501,13925,0,1748473017,13002.70876994999,53.42035100999783,53372.42748528001 2025-05-28,22:56:59.000,148,11017499,13765,0,1748473018,13002.702033639995,53.41330187999847,53372.37158832 2025-05-28,22:57:00.000,148,11017466,13885,0,1748473019,13002.71550626,53.44854753000254,53372.35062696 2025-05-28,22:57:01.000,148,11017455,13925,0,1748473020,13002.76939673999,53.47674404999998,53372.32267848 2025-05-28,22:57:02.000,148,11017434,14285,0,1748473021,13002.803078289995,53.54018622000149,53372.30870424001 2025-05-28,22:57:03.000,148,11017475,13885,0,1748473022,13002.85023245999,53.568382739998924,53372.31569136 2025-05-28,22:57:04.000,148,11017482,13925,0,1748473023,13002.91759556,53.617726650001714,53372.23184592001 2025-05-28,22:57:05.000,148,11017505,13965,0,1748473024,13003.005167589996,53.64592316999915,53372.238833040006 2025-05-28,22:57:06.000,148,11017494,13805,0,1748473025,13003.065794379996,53.63887403999979,53372.25979440001 2025-05-28,22:57:07.000,148,11017423,13885,0,1748473026,13003.133157479991,53.64592316999915,53372.35062696 2025-05-28,22:57:08.000,148,11017449,13885,0,1748473027,13003.227465819997,53.554284480000206,53372.28075576001 2025-05-28,22:57:09.000,148,11017454,13805,0,1748473028,13003.240938440002,53.48379317999934,53372.35062696 2025-05-28,22:57:10.000,148,11017473,13965,0,1748473029,13003.254411059992,53.4908423099987,53372.37158832 2025-05-28,22:57:11.000,148,11017435,13965,0,1748473030,13003.261147370002,53.434449270003824,53372.287742880006 2025-05-28,22:57:12.000,148,11017425,14085,0,1748473031,13003.213993199992,53.42035100999783,53372.30870424001 2025-05-28,22:57:13.000,148,11017452,13885,0,1748473032,13003.220729510002,53.42035100999783,53372.25280728 2025-05-28,22:57:14.000,148,11017507,13805,0,1748473033,13003.261147370002,53.51198970000405,53372.266781520004 2025-05-28,22:57:15.000,148,11017508,13805,0,1748473034,13003.321774160002,53.54018622000149,53372.29473 2025-05-28,22:57:16.000,148,11017483,13765,0,1748473035,13003.308301539997,53.58953013000428,53372.287742880006 2025-05-28,22:57:17.000,148,11017443,13565,0,1748473036,13003.368928329997,53.617726650001714,53372.25280728 2025-05-28,22:57:18.000,148,11017459,13765,0,1748473037,13003.496918219993,53.69526708000194,53372.27376864 2025-05-28,22:57:19.000,148,11017398,13925,0,1748473038,13003.597962869993,53.7023162100013,53372.25979440001 2025-05-28,22:57:20.000,148,11017426,13965,0,1748473039,13003.658589659994,53.76575838000281,53372.32267848 2025-05-28,22:57:21.000,148,11017461,13965,0,1748473040,13003.725952759989,53.77280751000217,53372.30171712 2025-05-28,22:57:22.000,148,11017453,14005,0,1748473041,13003.793315859999,53.8010040299996,53372.25280728 2025-05-28,22:57:23.000,148,11017465,14005,0,1748473042,13003.800052169994,53.77280751000217,53372.27376864 2025-05-28,22:57:24.000,148,11017462,13805,0,1748473043,13003.759634309994,53.779856640001526,53372.29473 2025-05-28,22:57:25.000,148,11017452,14085,0,1748473044,13003.739425379994,53.737561859998095,53372.32267848 2025-05-28,22:57:26.000,148,11017432,13805,0,1748473045,13003.732689069999,53.7023162100013,53372.238833040006 2025-05-28,22:57:27.000,148,11017480,14085,0,1748473046,13003.631644419998,53.63182491000043,53372.24582016 2025-05-28,22:57:28.000,148,11017439,14005,0,1748473047,13003.604699179989,53.603628390002996,53372.25280728 2025-05-28,22:57:29.000,148,11017493,13845,0,1748473048,13003.557545009993,53.52608796000277,53372.23184592001 2025-05-28,22:57:30.000,148,11017462,13845,0,1748473049,13003.550808699998,53.46264579000126,53372.29473 2025-05-28,22:57:31.000,148,11017414,13725,0,1748473050,13003.530599769998,53.41330187999847,53372.32267848 2025-05-28,22:57:32.000,148,11017411,13925,0,1748473051,13003.557545009993,53.39920361999975,53372.238833040006 2025-05-28,22:57:33.000,148,11017422,13925,0,1748473052,13003.604699179989,53.371007100002316,53372.25979440001 2025-05-28,22:57:34.000,148,11017431,14125,0,1748473053,13003.645117039989,53.40625274999911,53372.25979440001 2025-05-28,22:57:35.000,148,11017446,13885,0,1748473054,13003.725952759989,53.36395797000296,53372.25979440001 2025-05-28,22:57:36.000,148,11017452,13965,0,1748473055,13003.752897999999,53.441498400003184,53372.32966560001 2025-05-28,22:57:37.000,148,11017399,14085,0,1748473056,13003.840470029994,53.441498400003184,53372.27376864 2025-05-28,22:57:38.000,148,11017444,14045,0,1748473057,13003.89436051,53.48379317999934,53372.24582016 2025-05-28,22:57:39.000,148,11017483,14045,0,1748473058,13003.91456944,53.49789143999806,53372.18992320001 2025-05-28,22:57:40.000,148,11017446,14085,0,1748473059,13003.941514679995,53.54723535000085,53372.19691032 2025-05-28,22:57:41.000,148,11017432,13885,0,1748473060,13003.99540516,53.49789143999806,53372.17594896 2025-05-28,22:57:42.000,148,11017462,13885,0,1748473061,13004.00887777999,53.51903883000341,53372.23184592001 2025-05-28,22:57:43.000,148,11017478,14085,0,1748473062,13004.02908670999,53.4908423099987,53372.217871680004 2025-05-28,22:57:44.000,148,11017428,13965,0,1748473063,13003.98866884999,53.46969492000062,53372.21088456001 2025-05-28,22:57:45.000,148,11017459,14245,0,1748473064,13003.98866884999,53.41330187999847,53372.18293608 2025-05-28,22:57:46.000,148,11017449,14165,0,1748473065,13004.00887777999,53.392154490000394,53372.25280728 2025-05-28,22:57:47.000,148,11017462,14245,0,1748473066,13003.97519623,53.335761449998245,53372.238833040006 2025-05-28,22:57:48.000,148,11017445,14245,0,1748473067,13003.90783312999,53.31461406000017,53372.23184592001 2025-05-28,22:57:49.000,148,11017503,13845,0,1748473068,13003.87415158,53.2441227599993,53372.32267848 2025-05-28,22:57:50.000,148,11017422,13765,0,1748473069,13003.840470029994,53.21592624000186,53372.28075576001 2025-05-28,22:57:51.000,148,11017398,13725,0,1748473070,13003.85394265,53.27231928000401,53372.32267848 2025-05-28,22:57:52.000,148,11017461,14005,0,1748473071,13003.89436051,53.28641754000273,53372.34363984 2025-05-28,22:57:53.000,148,11017470,13925,0,1748473072,13003.93477837,53.28641754000273,53372.32267848 2025-05-28,22:57:54.000,148,11017469,13925,0,1748473073,13004.002141469995,53.31461406000017,53372.31569136 2025-05-28,22:57:55.000,148,11017425,13765,0,1748473074,13004.10992242999,53.335761449998245,53372.30870424001 2025-05-28,22:57:56.000,148,11017452,13925,0,1748473075,13004.204230769996,53.31461406000017,53372.30171712 2025-05-28,22:57:57.000,148,11017464,13805,0,1748473076,13004.318748040001,53.28641754000273,53372.287742880006 2025-05-28,22:57:58.000,148,11017440,13845,0,1748473077,13004.460210550002,53.27231928000401,53372.31569136 2025-05-28,22:57:59.000,148,11017468,13965,0,1748473078,13004.520837340002,53.27231928000401,53372.266781520004 2025-05-28,22:58:00.000,148,11017479,13845,0,1748473079,13004.581464130002,53.25117188999866,53372.27376864 2025-05-28,22:58:01.000,148,11017433,14165,0,1748473080,13004.689245089998,53.23707362999994,53372.21088456001 2025-05-28,22:58:02.000,148,11017424,14005,0,1748473081,13004.702717710003,53.25822101999802,53372.25979440001 2025-05-28,22:58:03.000,148,11017447,13805,0,1748473082,13004.655563539993,53.30051580000145,53372.27376864 2025-05-28,22:58:04.000,148,11017410,14165,0,1748473083,13004.628618299997,53.321663189999526,53372.19691032 2025-05-28,22:58:05.000,148,11017421,13885,0,1748473084,13004.662299850002,53.321663189999526,53372.18293608 2025-05-28,22:58:06.000,148,11017477,13805,0,1748473085,13004.608409369997,53.378056230001675,53372.217871680004 2025-05-28,22:58:07.000,148,11017439,13925,0,1748473086,13004.561255200002,53.4555966600019,53372.23184592001 2025-05-28,22:58:08.000,148,11017460,13925,0,1748473087,13004.554518889992,53.50494057000469,53372.2248588 2025-05-28,22:58:09.000,148,11017448,13925,0,1748473088,13004.574727819992,53.49789143999806,53372.20389744 2025-05-28,22:58:10.000,148,11017460,13885,0,1748473089,13004.601673060002,53.51198970000405,53372.20389744 2025-05-28,22:58:11.000,148,11017425,14125,0,1748473090,13004.588200439997,53.554284480000206,53372.1549876 2025-05-28,22:58:12.000,148,11017445,13885,0,1748473091,13004.655563539993,53.57543186999828,53372.18992320001 2025-05-28,22:58:13.000,148,11017462,14165,0,1748473092,13004.729662949998,53.58248099999764,53372.14101336001 2025-05-28,22:58:14.000,148,11017448,13885,0,1748473093,13004.830707599998,53.66002142999787,53372.12703912 2025-05-28,22:58:15.000,148,11017424,13725,0,1748473094,13004.972170109999,53.610677520002355,53372.1549876 2025-05-28,22:58:16.000,148,11017433,14085,0,1748473095,13005.07321476,53.64592316999915,53372.18293608 2025-05-28,22:58:17.000,148,11017469,14005,0,1748473096,13005.221413579995,53.63182491000043,53372.18992320001 2025-05-28,22:58:18.000,148,11017415,14045,0,1748473097,13005.322458229995,53.617726650001714,53372.14101336001 2025-05-28,22:58:19.000,148,11017403,13765,0,1748473098,13005.430239189991,53.59657926000364,53372.1549876 2025-05-28,22:58:20.000,148,11017473,14045,0,1748473099,13005.490865979991,53.52608796000277,53372.16197472001 2025-05-28,22:58:21.000,148,11017455,13885,0,1748473100,13005.538020150001,53.46264579000126,53372.24582016 2025-05-28,22:58:22.000,148,11017458,13845,0,1748473101,13005.511074909991,53.392154490000394,53372.21088456001 2025-05-28,22:58:23.000,148,11017446,14005,0,1748473102,13005.470657049991,53.28641754000273,53372.27376864 2025-05-28,22:58:24.000,148,11017470,13925,0,1748473103,13005.38982132999,53.27231928000401,53372.28075576001 2025-05-28,22:58:25.000,148,11017466,14085,0,1748473104,13005.29551299,53.25117188999866,53372.24582016 2025-05-28,22:58:26.000,148,11017451,13925,0,1748473105,13005.22814988999,53.16658232999907,53372.24582016 2025-05-28,22:58:27.000,148,11017408,14125,0,1748473106,13005.17425941,53.1101892900042,53372.23184592001 2025-05-28,22:58:28.000,148,11017396,13725,0,1748473107,13005.15405048,53.1101892900042,53372.27376864 2025-05-28,22:58:29.000,148,11017451,13805,0,1748473108,13005.18773202999,53.1101892900042,53372.27376864 2025-05-28,22:58:30.000,148,11017393,14005,0,1748473109,13005.2348862,53.13838581000164,53372.28075576001 2025-05-28,22:58:31.000,148,11017429,14165,0,1748473110,13005.31572192,53.159533199999714,53372.28075576001 2025-05-28,22:58:32.000,148,11017417,14165,0,1748473111,13005.39655764,53.2441227599993,53372.30171712 2025-05-28,22:58:33.000,148,11017400,14045,0,1748473112,13005.517811220001,53.28641754000273,53372.25280728 2025-05-28,22:58:34.000,148,11017435,13885,0,1748473113,13005.659273730002,53.3569088400036,53372.30171712 2025-05-28,22:58:35.000,148,11017428,14085,0,1748473114,13005.780527310002,53.392154490000394,53372.238833040006 2025-05-28,22:58:36.000,148,11017415,14085,0,1748473115,13005.881571960002,53.441498400003184,53372.28075576001 2025-05-28,22:58:37.000,148,11017426,14085,0,1748473116,13006.023034469988,53.46969492000062,53372.30171712 2025-05-28,22:58:38.000,148,11017447,13965,0,1748473117,13006.103870189989,53.4555966600019,53372.32966560001 2025-05-28,22:58:39.000,148,11017407,13965,0,1748473118,13006.171233289999,53.42035100999783,53372.29473 2025-05-28,22:58:40.000,148,11017432,13925,0,1748473119,13006.25206901,53.3569088400036,53372.32267848 2025-05-28,22:58:41.000,148,11017444,13725,0,1748473120,13006.24533269999,53.27231928000401,53372.30870424001 2025-05-28,22:58:42.000,148,11017428,14045,0,1748473121,13006.238596389994,53.23707362999994,53372.32966560001 2025-05-28,22:58:43.000,148,11017438,13885,0,1748473122,13006.20491483999,53.194778850003786,53372.32267848 2025-05-28,22:58:44.000,148,11017436,13925,0,1748473123,13006.211651149999,53.16658232999907,53372.266781520004 2025-05-28,22:58:45.000,148,11017468,14245,0,1748473124,13006.238596389994,53.17363145999843,53372.217871680004 2025-05-28,22:58:46.000,148,11017423,13565,0,1748473125,13006.238596389994,53.23707362999994,53372.23184592001 2025-05-28,22:58:47.000,148,11017433,13925,0,1748473126,13006.279014249994,53.26527015000465,53372.25280728 2025-05-28,22:58:48.000,148,11017431,13845,0,1748473127,13006.33290473,53.31461406000017,53372.18293608 2025-05-28,22:58:49.000,148,11017450,14085,0,1748473128,13006.38679520999,53.30756493000081,53372.18992320001 2025-05-28,22:58:50.000,148,11017411,14245,0,1748473129,13006.53499403,53.36395797000296,53372.23184592001 2025-05-28,22:58:51.000,148,11017412,14045,0,1748473130,13006.622566059996,53.36395797000296,53372.217871680004 2025-05-28,22:58:52.000,148,11017407,13725,0,1748473131,13006.777501190001,53.385105360001035,53372.17594896 2025-05-28,22:58:53.000,148,11017383,14245,0,1748473132,13006.885282149997,53.378056230001675,53372.2248588 2025-05-28,22:58:54.000,148,11017452,13925,0,1748473133,13006.993063109992,53.371007100002316,53372.27376864 2025-05-28,22:58:55.000,148,11017421,13805,0,1748473134,13007.060426210002,53.3569088400036,53372.25979440001 2025-05-28,22:58:56.000,148,11017413,14045,0,1748473135,13007.094107759993,53.321663189999526,53372.287742880006 2025-05-28,22:58:57.000,148,11017442,14045,0,1748473136,13007.107580379998,53.385105360001035,53372.28075576001 2025-05-28,22:58:58.000,148,11017444,13765,0,1748473137,13007.067162519998,53.3569088400036,53372.32966560001 2025-05-28,22:58:59.000,148,11017467,13885,0,1748473138,13007.060426210002,53.385105360001035,53372.30171712 2025-05-28,22:59:00.000,148,11017428,13965,0,1748473139,13007.033480969993,53.385105360001035,53372.27376864 2025-05-28,22:59:01.000,148,11017411,14245,0,1748473140,13006.966117869997,53.434449270003824,53372.32966560001 2025-05-28,22:59:02.000,148,11017456,13965,0,1748473141,13006.986326799997,53.441498400003184,53372.32267848 2025-05-28,22:59:03.000,148,11017413,13845,0,1748473142,13007.020008350002,53.4555966600019,53372.31569136 2025-05-28,22:59:04.000,148,11017429,13925,0,1748473143,13007.080635140002,53.427400140004465,53372.37158832 2025-05-28,22:59:05.000,148,11017470,14085,0,1748473144,13007.147998239998,53.441498400003184,53372.41351104 2025-05-28,22:59:06.000,148,11017447,13565,0,1748473145,13007.208625029998,53.36395797000296,53372.44145952 2025-05-28,22:59:07.000,148,11017448,13725,0,1748473146,13007.255779199993,53.40625274999911,53372.47639512001 2025-05-28,22:59:08.000,148,11017421,13845,0,1748473147,13007.309669679998,53.335761449998245,53372.47639512001 2025-05-28,22:59:09.000,148,11017451,14125,0,1748473148,13007.370296469999,53.30051580000145,53372.51831784 2025-05-28,22:59:10.000,148,11017380,13965,0,1748473149,13007.40397801999,53.2441227599993,53372.49036936 2025-05-28,22:59:11.000,148,11017415,13725,0,1748473150,13007.383769089989,53.22297537000122,53372.47639512001 2025-05-28,22:59:12.000,148,11017464,14005,0,1748473151,13007.40397801999,53.18772972000443,53372.434472400004 2025-05-28,22:59:13.000,148,11017419,13885,0,1748473152,13007.46460480999,53.152484070000355,53372.49036936 2025-05-28,22:59:14.000,148,11017416,13845,0,1748473153,13007.49155005,53.145434940000996,53372.58120192 2025-05-28,22:59:15.000,148,11017395,13925,0,1748473154,13007.498286359994,53.11723842000356,53372.49735648001 2025-05-28,22:59:16.000,148,11017447,14245,0,1748473155,13007.518495289994,53.12428755000292,53372.46242088 2025-05-28,22:59:17.000,148,11017425,14005,0,1748473156,13007.50502266999,53.12428755000292,53372.56722768001 2025-05-28,22:59:18.000,148,11017453,14245,0,1748473157,13007.53196791,53.06084538000141,53372.51133072 2025-05-28,22:59:19.000,148,11017462,14045,0,1748473158,13007.55217684,52.9974032099999,53372.5392792 2025-05-28,22:59:20.000,148,11017419,13845,0,1748473159,13007.558913149995,52.96215756000311,53372.504343600005 2025-05-28,22:59:21.000,148,11017445,14165,0,1748473160,13007.558913149995,52.933961039998394,53372.56024056 2025-05-28,22:59:22.000,148,11017452,13805,0,1748473161,13007.56564945999,52.800027570003294,53372.64408600001 2025-05-28,22:59:23.000,148,11017429,13925,0,1748473162,13007.5925947,52.77888017999794,53372.623124640006 2025-05-28,22:59:24.000,148,11017465,13845,0,1748473163,13007.5925947,52.77183104999858,53372.63709888 2025-05-28,22:59:25.000,148,11017419,13845,0,1748473164,13007.61280363,52.750683660000504,53372.672034480005 2025-05-28,22:59:26.000,148,11017482,14085,0,1748473165,13007.60606731999,52.743634530001145,53372.672034480005 2025-05-28,22:59:27.000,148,11017424,13925,0,1748473166,13007.63301256,52.76478191999922,53372.61613752001 2025-05-28,22:59:28.000,148,11017402,13885,0,1748473167,13007.69363935,52.785929310004576,53372.56024056 2025-05-28,22:59:29.000,148,11017429,14245,0,1748473168,13007.77447507,52.800027570003294,53372.623124640006 2025-05-28,22:59:30.000,148,11017427,14125,0,1748473169,13007.81489293,52.82822409000073,53372.58818904 2025-05-28,22:59:31.000,148,11017444,13925,0,1748473170,13007.83510186,52.84937147999881,53372.53229208 2025-05-28,22:59:32.000,148,11017422,13805,0,1748473171,13007.83510186,52.84232234999945,53372.6091504 2025-05-28,22:59:33.000,148,11017448,14485,0,1748473172,13007.862047099996,52.87051887000416,53372.602163280004 2025-05-28,22:59:34.000,148,11017390,14205,0,1748473173,13007.888992339991,52.87756800000352,53372.6091504 2025-05-28,22:59:35.000,148,11017426,13925,0,1748473174,13007.85531079,52.84937147999881,53372.61613752001 2025-05-28,22:59:36.000,148,11017392,14125,0,1748473175,13007.888992339991,52.89166626000224,53372.56722768001 2025-05-28,22:59:37.000,148,11017452,13805,0,1748473176,13007.902464959996,52.89166626000224,53372.6091504 2025-05-28,22:59:38.000,148,11017476,14005,0,1748473177,13007.89572865,52.976255820001825,53372.602163280004 2025-05-28,22:59:39.000,148,11017419,13965,0,1748473178,13007.936146510001,53.01855059999798,53372.58818904 2025-05-28,22:59:40.000,148,11017451,13925,0,1748473179,13008.010245919992,53.06789451000077,53372.61613752001 2025-05-28,22:59:41.000,148,11017387,13965,0,1748473180,13008.057400090001,53.1101892900042,53372.574214800006 2025-05-28,22:59:42.000,148,11017438,13725,0,1748473181,13008.171917359992,53.18068058999779,53372.61613752001 2025-05-28,22:59:43.000,148,11017446,14005,0,1748473182,13008.212335219992,53.25822101999802,53372.61613752001 2025-05-28,22:59:44.000,148,11017463,13845,0,1748473183,13008.320116180003,53.208877110002504,53372.6091504 2025-05-28,22:59:45.000,148,11017434,13845,0,1748473184,13008.380742969988,53.201827980003145,53372.65107312 2025-05-28,22:59:46.000,148,11017392,14045,0,1748473185,13008.407688209998,53.17363145999843,53372.71395720001 2025-05-28,22:59:47.000,148,11017438,13845,0,1748473186,13008.414424519993,53.159533199999714,53372.720944320004 2025-05-28,22:59:48.000,148,11017415,13885,0,1748473187,13008.414424519993,53.06084538000141,53372.69998296 2025-05-28,22:59:49.000,148,11017435,14085,0,1748473188,13008.387479279998,53.04674712000269,53372.78382840001 2025-05-28,22:59:50.000,148,11017439,13885,0,1748473189,13008.380742969988,53.01855059999798,53372.75587992 2025-05-28,22:59:51.000,148,11017470,14045,0,1748473190,13008.320116180003,52.969206690002466,53372.741905680006 2025-05-28,22:59:52.000,148,11017421,14085,0,1748473191,13008.299907250002,52.933961039998394,53372.78382840001 2025-05-28,22:59:53.000,148,11017479,14005,0,1748473192,13008.293170939993,52.926911909999035,53372.790815520006 2025-05-28,22:59:54.000,148,11017412,14085,0,1748473193,13008.272962009993,52.96215756000311,53372.790815520006 2025-05-28,22:59:55.000,148,11017397,14005,0,1748473194,13008.306643559998,52.983304950001184,53372.7488928 2025-05-28,22:59:56.000,148,11017442,14165,0,1748473195,13008.333588799993,52.9974032099999,53372.741905680006 2025-05-28,22:59:57.000,148,11017422,13925,0,1748473196,13008.400951899988,53.06789451000077,53372.720944320004 2025-05-28,22:59:58.000,148,11017436,13885,0,1748473197,13008.448106069998,53.06084538000141,53372.672034480005 2025-05-28,22:59:59.000,148,11017432,14005,0,1748473198,13008.528941789998,53.032648860003974,53372.6091504 2025-05-28,23:00:00.000,148,11017458,14005,0,1748473199,13008.582832269989,53.01855059999798,53372.6091504 2025-05-28,23:00:01.000,148,11017425,13965,0,1748473200,13008.670404299999,52.976255820001825,53372.65107312 2025-05-28,23:00:02.000,148,11017427,14085,0,1748473201,13008.70408584999,52.94101016999775,53372.58818904 2025-05-28,23:00:03.000,148,11017422,13845,0,1748473202,13008.818603119995,52.8987153900016,53372.59517616001 2025-05-28,23:00:04.000,148,11017450,13925,0,1748473203,13008.8724936,52.83527322000009,53372.61613752001 2025-05-28,23:00:05.000,148,11017448,13725,0,1748473204,13008.899438839995,52.82117496000137,53372.61613752001 2025-05-28,23:00:06.000,148,11017453,14005,0,1748473205,13008.90617514999,52.82117496000137,53372.5392792 2025-05-28,23:00:07.000,148,11017421,13765,0,1748473206,13008.96680193999,52.81412583000201,53372.48338224 2025-05-28,23:00:08.000,148,11017398,13965,0,1748473207,13008.97353825,52.785929310004576,53372.41351104 2025-05-28,23:00:09.000,148,11017439,13965,0,1748473208,13009.02742872999,52.82117496000137,53372.46242088 2025-05-28,23:00:10.000,148,11017430,13885,0,1748473209,13009.061110279996,52.80707670000265,53372.455433760006 2025-05-28,23:00:11.000,148,11017384,13845,0,1748473210,13009.09479183,52.82117496000137,53372.49036936 2025-05-28,23:00:12.000,148,11017472,13925,0,1748473211,13009.101528139996,52.785929310004576,53372.5392792 2025-05-28,23:00:13.000,148,11017421,14045,0,1748473212,13009.11500076,52.77888017999794,53372.56024056 2025-05-28,23:00:14.000,148,11017446,14245,0,1748473213,13009.108264449991,52.72953627000243,53372.53229208 2025-05-28,23:00:15.000,148,11017368,13965,0,1748473214,13009.11500076,52.736585400001786,53372.44844664001 2025-05-28,23:00:16.000,148,11017361,14045,0,1748473215,13009.081319209996,52.6519958400022,53372.51133072 2025-05-28,23:00:17.000,148,11017396,13965,0,1748473216,13009.0745829,52.60970105999877,53372.49735648001 2025-05-28,23:00:18.000,148,11017402,14005,0,1748473217,13009.09479183,52.60970105999877,53372.54626632001 2025-05-28,23:00:19.000,148,11017404,14165,0,1748473218,13009.09479183,52.574455410001974,53372.54626632001 2025-05-28,23:00:20.000,148,11017398,14085,0,1748473219,13009.128473379991,52.64494671000284,53372.48338224 2025-05-28,23:00:21.000,148,11017450,14005,0,1748473220,13009.209309099992,52.701339749997715,53372.49735648001 2025-05-28,23:00:22.000,148,11017445,14285,0,1748473221,13009.269935889992,52.72953627000243,53372.51831784 2025-05-28,23:00:23.000,148,11017440,14005,0,1748473222,13009.377716850002,52.77888017999794,53372.53229208 2025-05-28,23:00:24.000,148,11017402,13925,0,1748473223,13009.472025189993,52.84937147999881,53372.553253440004 2025-05-28,23:00:25.000,148,11017443,13885,0,1748473224,13009.606751389998,52.90576452000096,53372.54626632001 2025-05-28,23:00:26.000,148,11017441,14045,0,1748473225,13009.701059729989,52.933961039998394,53372.58818904 2025-05-28,23:00:27.000,148,11017428,13805,0,1748473226,13009.768422829999,52.90576452000096,53372.58120192 2025-05-28,23:00:28.000,148,11017431,13845,0,1748473227,13009.815576999994,52.90576452000096,53372.51831784 2025-05-28,23:00:29.000,148,11017425,13685,0,1748473228,13009.795368069994,52.87756800000352,53372.54626632001 2025-05-28,23:00:30.000,148,11017471,13885,0,1748473229,13009.748213899999,52.84232234999945,53372.51831784 2025-05-28,23:00:31.000,148,11017430,13925,0,1748473230,13009.694323419993,52.792978440003935,53372.54626632001 2025-05-28,23:00:32.000,148,11017412,14245,0,1748473231,13009.653905559993,52.785929310004576,53372.56722768001 2025-05-28,23:00:33.000,148,11017410,13925,0,1748473232,13009.519179360002,52.70838888000435,53372.469408 2025-05-28,23:00:34.000,148,11017413,13965,0,1748473233,13009.451816259992,52.67314323000028,53372.47639512001 2025-05-28,23:00:35.000,148,11017391,13925,0,1748473234,13009.404662089997,52.623799320004764,53372.469408 2025-05-28,23:00:36.000,148,11017418,13885,0,1748473235,13009.344035299997,52.64494671000284,53372.47639512001 2025-05-28,23:00:37.000,148,11017482,14045,0,1748473236,13009.283408509997,52.65904497000156,53372.455433760006 2025-05-28,23:00:38.000,148,11017461,14085,0,1748473237,13009.256463270001,52.623799320004764,53372.44844664001 2025-05-28,23:00:39.000,148,11017417,13925,0,1748473238,13009.296881130002,52.59560280000005,53372.39254968 2025-05-28,23:00:40.000,148,11017433,13965,0,1748473239,13009.303617439997,52.567406280002615,53372.385562560004 2025-05-28,23:00:41.000,148,11017441,14045,0,1748473240,13009.323826369997,52.53216062999854,53372.37857544001 2025-05-28,23:00:42.000,148,11017402,13845,0,1748473241,13009.404662089997,52.518062369999825,53372.42049816 2025-05-28,23:00:43.000,148,11017435,13885,0,1748473242,13009.445079949997,52.4405219399996,53372.32966560001 2025-05-28,23:00:44.000,148,11017443,14005,0,1748473243,13009.445079949997,52.4052762900028,53372.336652720005 2025-05-28,23:00:45.000,148,11017406,14085,0,1748473244,13009.404662089997,52.348883250000654,53372.24582016 2025-05-28,23:00:46.000,148,11017441,14005,0,1748473245,13009.431607329992,52.32068673000322,53372.24582016 2025-05-28,23:00:47.000,148,11017386,13685,0,1748473246,13009.418134710002,52.32068673000322,53372.21088456001 2025-05-28,23:00:48.000,148,11017407,13845,0,1748473247,13009.364244229997,52.285441079999146,53372.18293608 2025-05-28,23:00:49.000,148,11017477,14085,0,1748473248,13009.283408509997,52.299539339997864,53372.13402624 2025-05-28,23:00:50.000,148,11017496,14245,0,1748473249,13009.317090060002,52.3065884700045,53372.1549876 2025-05-28,23:00:51.000,148,11017441,14165,0,1748473250,13009.296881130002,52.348883250000654,53372.12703912 2025-05-28,23:00:52.000,148,11017459,13805,0,1748473251,13009.337298990002,52.37707976999809,53372.12703912 2025-05-28,23:00:53.000,148,11017462,14085,0,1748473252,13009.411398399992,52.41937455000152,53372.099090640004 2025-05-28,23:00:54.000,148,11017469,14325,0,1748473253,13009.424871019997,52.4405219399996,53372.11306488001 2025-05-28,23:00:55.000,148,11017425,14045,0,1748473254,13009.512443049993,52.46871846000431,53372.0152452 2025-05-28,23:00:56.000,148,11017424,13965,0,1748473255,13009.566333529998,52.518062369999825,53372.099090640004 2025-05-28,23:00:57.000,148,11017408,14045,0,1748473256,13009.593278769993,52.560357150003256,53372.14800048 2025-05-28,23:00:58.000,148,11017424,13965,0,1748473257,13009.674114489993,52.560357150003256,53372.14101336001 2025-05-28,23:00:59.000,148,11017455,13805,0,1748473258,13009.721268659989,52.574455410001974,53372.11306488001 2025-05-28,23:01:00.000,148,11017448,13885,0,1748473259,13009.707796039998,52.60265192999941,53372.24582016 2025-05-28,23:01:01.000,148,11017400,13965,0,1748473260,13009.707796039998,52.60970105999877,53372.25280728 2025-05-28,23:01:02.000,148,11017436,14085,0,1748473261,13009.741477589989,52.65904497000156,53372.238833040006 2025-05-28,23:01:03.000,148,11017446,14245,0,1748473262,13009.714532349994,52.67314323000028,53372.14101336001 2025-05-28,23:01:04.000,148,11017406,14085,0,1748473263,13009.707796039998,52.65904497000156,53372.12703912 2025-05-28,23:01:05.000,148,11017445,14165,0,1748473264,13009.728004969998,52.61675018999813,53372.0851164 2025-05-28,23:01:06.000,148,11017403,13805,0,1748473265,13009.768422829999,52.58150454000133,53372.09210352001 2025-05-28,23:01:07.000,148,11017413,13925,0,1748473266,13009.781895449989,52.60265192999941,53372.06415504001 2025-05-28,23:01:08.000,148,11017464,14085,0,1748473267,13009.835785929994,52.53216062999854,53371.9803096 2025-05-28,23:01:09.000,148,11017426,14245,0,1748473268,13009.90314902999,52.48986585000239,53371.97332248001 2025-05-28,23:01:10.000,148,11017450,14005,0,1748473269,13009.869467479999,52.44757106999896,53371.9803096 2025-05-28,23:01:11.000,148,11017422,13965,0,1748473270,13009.829049619999,52.398227160003444,53372.0152452 2025-05-28,23:01:12.000,148,11017436,14005,0,1748473271,13009.788631759999,52.398227160003444,53372.02223232001 2025-05-28,23:01:13.000,148,11017436,13845,0,1748473272,13009.701059729989,52.36298150999937,53371.99428384001 2025-05-28,23:01:14.000,148,11017444,13765,0,1748473273,13009.613487699993,52.398227160003444,53371.952361120006 2025-05-28,23:01:15.000,148,11017397,14085,0,1748473274,13009.505706739998,52.398227160003444,53371.94537400001 2025-05-28,23:01:16.000,148,11017476,14045,0,1748473275,13009.404662089997,52.45462019999832,53371.96633536 2025-05-28,23:01:17.000,148,11017425,13965,0,1748473276,13009.404662089997,52.5533080200039,53371.9104384 2025-05-28,23:01:18.000,148,11017478,14045,0,1748473277,13009.431607329992,52.59560280000005,53371.95934824 2025-05-28,23:01:19.000,148,11017434,13885,0,1748473278,13009.424871019997,52.58855367000069,53371.97332248001 2025-05-28,23:01:20.000,148,11017458,13765,0,1748473279,13009.485497809997,52.63084845000412,53371.9803096 2025-05-28,23:01:21.000,148,11017448,14045,0,1748473280,13009.539388290003,52.6519958400022,53371.94537400001 2025-05-28,23:01:22.000,148,11017435,13965,0,1748473281,13009.647169249998,52.66609410000092,53371.98729672 2025-05-28,23:01:23.000,148,11017460,14085,0,1748473282,13009.754950209994,52.60970105999877,53371.93838688 2025-05-28,23:01:24.000,148,11017445,13925,0,1748473283,13009.855994859994,52.567406280002615,53371.903451280006 2025-05-28,23:01:25.000,148,11017471,13565,0,1748473284,13009.957039509995,52.53216062999854,53371.882489920004 2025-05-28,23:01:26.000,148,11017438,13885,0,1748473285,13010.02440260999,52.48986585000239,53371.89646416001 2025-05-28,23:01:27.000,148,11017404,13885,0,1748473286,13010.11197464,52.45462019999832,53371.952361120006 2025-05-28,23:01:28.000,148,11017491,14085,0,1748473287,13010.118710949995,52.4052762900028,53371.93838688 2025-05-28,23:01:29.000,148,11017463,13845,0,1748473288,13010.12544725999,52.391178030004085,53371.91742552 2025-05-28,23:01:30.000,148,11017514,14245,0,1748473289,13010.199546669995,52.391178030004085,53371.952361120006 2025-05-28,23:01:31.000,148,11017435,13805,0,1748473290,13010.12544725999,52.4052762900028,53371.9104384 2025-05-28,23:01:32.000,148,11017431,13965,0,1748473291,13010.098502019995,52.37707976999809,53371.903451280006 2025-05-28,23:01:33.000,148,11017425,14005,0,1748473292,13010.12544725999,52.4405219399996,53371.9104384 2025-05-28,23:01:34.000,148,11017439,14125,0,1748473293,13010.16586511999,52.45462019999832,53371.9104384 2025-05-28,23:01:35.000,148,11017457,13925,0,1748473294,13010.21301929,52.47576759000367,53371.87550280001 2025-05-28,23:01:36.000,148,11017447,13845,0,1748473295,13010.239964529996,52.45462019999832,53371.882489920004 2025-05-28,23:01:37.000,148,11017383,14045,0,1748473296,13010.26690976999,52.53216062999854,53371.882489920004 2025-05-28,23:01:38.000,148,11017439,14165,0,1748473297,13010.307327629991,52.5533080200039,53372.001270960005 2025-05-28,23:01:39.000,148,11017486,13885,0,1748473298,13010.307327629991,52.53216062999854,53371.98729672 2025-05-28,23:01:40.000,148,11017468,14125,0,1748473299,13010.24670083999,52.58150454000133,53371.952361120006 2025-05-28,23:01:41.000,148,11017426,14005,0,1748473300,13010.239964529996,52.54625889000454,53372.04319368001 2025-05-28,23:01:42.000,148,11017452,13885,0,1748473301,13010.19281036,52.5392097599979,53372.02223232001 2025-05-28,23:01:43.000,148,11017449,14165,0,1748473302,13010.1523925,52.53216062999854,53372.001270960005 2025-05-28,23:01:44.000,148,11017456,14165,0,1748473303,13010.09176571,52.5392097599979,53371.9803096 2025-05-28,23:01:45.000,148,11017467,13885,0,1748473304,13010.05134785,52.511013240000466,53371.9803096 2025-05-28,23:01:46.000,148,11017504,13965,0,1748473305,13010.12544725999,52.48986585000239,53371.99428384001 2025-05-28,23:01:47.000,148,11017429,14045,0,1748473306,13010.12544725999,52.48281672000303,53371.99428384001 2025-05-28,23:01:48.000,148,11017431,13805,0,1748473307,13010.199546669995,52.47576759000367,53371.91742552 2025-05-28,23:01:49.000,148,11017452,13845,0,1748473308,13010.25343715,52.44757106999896,53371.9104384 2025-05-28,23:01:50.000,148,11017408,13965,0,1748473309,13010.394899660001,52.461669329997676,53371.8405672 2025-05-28,23:01:51.000,148,11017443,14045,0,1748473310,13010.442053829996,52.4405219399996,53371.88947704 2025-05-28,23:01:52.000,148,11017465,13925,0,1748473311,13010.543098479997,52.461669329997676,53371.82659296001 2025-05-28,23:01:53.000,148,11017411,13965,0,1748473312,13010.610461579992,52.43347281000024,53371.82659296001 2025-05-28,23:01:54.000,148,11017447,14005,0,1748473313,13010.677824680002,52.45462019999832,53371.88947704 2025-05-28,23:01:55.000,148,11017471,14085,0,1748473314,13010.805814569998,52.43347281000024,53371.79165736 2025-05-28,23:01:56.000,148,11017417,14045,0,1748473315,13010.886650289998,52.42642368000088,53371.72178616 2025-05-28,23:01:57.000,148,11017453,13885,0,1748473316,13011.001167559989,52.384128900004725,53371.74274752 2025-05-28,23:01:58.000,148,11017446,13925,0,1748473317,13011.055058039994,52.3065884700045,53371.79165736 2025-05-28,23:01:59.000,148,11017444,13965,0,1748473318,13011.12242113999,52.27134282000043,53371.85454144001 2025-05-28,23:02:00.000,148,11017418,13885,0,1748473319,13011.16283899999,52.25724456000171,53371.87550280001 2025-05-28,23:02:01.000,148,11017436,13725,0,1748473320,13011.26388364999,52.165605870002764,53371.9104384 2025-05-28,23:02:02.000,148,11017451,14085,0,1748473321,13011.31103782,52.14445848000469,53371.84755432 2025-05-28,23:02:03.000,148,11017434,14165,0,1748473322,13011.31103782,52.165605870002764,53371.82659296001 2025-05-28,23:02:04.000,148,11017451,13965,0,1748473323,13011.32451043999,52.18675326000084,53371.833580080005 2025-05-28,23:02:05.000,148,11017454,13885,0,1748473324,13011.33124675,52.21494977999828,53371.82659296001 2025-05-28,23:02:06.000,148,11017403,14125,0,1748473325,13011.34471936999,52.22199891000491,53371.882489920004 2025-05-28,23:02:07.000,148,11017428,13645,0,1748473326,13011.24367471999,52.27134282000043,53371.952361120006 2025-05-28,23:02:08.000,148,11017420,13965,0,1748473327,13011.12915745,52.23609717000363,53371.89646416001 2025-05-28,23:02:09.000,148,11017473,14125,0,1748473328,13011.007903869999,52.341834120001295,53371.952361120006 2025-05-28,23:02:10.000,148,11017434,14045,0,1748473329,13010.980958629989,52.37707976999809,53371.96633536 2025-05-28,23:02:11.000,148,11017434,14245,0,1748473330,13010.900122909989,52.37003063999873,53371.93838688 2025-05-28,23:02:12.000,148,11017464,13965,0,1748473331,13010.879913979988,52.4052762900028,53372.00825808 2025-05-28,23:02:13.000,148,11017501,13685,0,1748473332,13010.873177669993,52.43347281000024,53372.050180800004 2025-05-28,23:02:14.000,148,11017420,13925,0,1748473333,13010.933804459994,52.43347281000024,53371.98729672 2025-05-28,23:02:15.000,148,11017459,13965,0,1748473334,13010.960749699989,52.45462019999832,53372.06415504001 2025-05-28,23:02:16.000,148,11017389,14085,0,1748473335,13011.048321729999,52.47576759000367,53371.9803096 2025-05-28,23:02:17.000,148,11017418,14005,0,1748473336,13011.176311619995,52.50396411000111,53371.931399760004 2025-05-28,23:02:18.000,148,11017405,13885,0,1748473337,13011.40534615999,52.5392097599979,53371.96633536 2025-05-28,23:02:19.000,148,11017428,13965,0,1748473338,13011.600699149996,52.59560280000005,53371.93838688 2025-05-28,23:02:20.000,148,11017503,14325,0,1748473339,13011.789315829992,52.6519958400022,53371.9104384 2025-05-28,23:02:21.000,148,11017434,13925,0,1748473340,13012.011614059993,52.743634530001145,53371.92441264001 2025-05-28,23:02:22.000,148,11017423,13965,0,1748473341,13012.220439669989,52.750683660000504,53371.92441264001 2025-05-28,23:02:23.000,148,11017430,14085,0,1748473342,13012.44273789999,52.80707670000265,53371.95934824 2025-05-28,23:02:24.000,148,11017444,14045,0,1748473343,13012.537046239995,52.83527322000009,53371.931399760004 2025-05-28,23:02:25.000,148,11017412,13885,0,1748473344,13012.66503612999,52.800027570003294,53371.882489920004 2025-05-28,23:02:26.000,148,11017433,14085,0,1748473345,13012.73239923,52.800027570003294,53371.91742552 2025-05-28,23:02:27.000,148,11017409,14085,0,1748473346,13012.833443880001,52.76478191999922,53371.9803096 2025-05-28,23:02:28.000,148,11017421,14125,0,1748473347,13012.853652810001,52.687241489998996,53372.04319368001 2025-05-28,23:02:29.000,148,11017471,14045,0,1748473348,13012.799762329996,52.6519958400022,53372.13402624 2025-05-28,23:02:30.000,148,11017441,13965,0,1748473349,13012.77281709,52.58150454000133,53372.17594896 2025-05-28,23:02:31.000,148,11017388,13805,0,1748473350,13012.698717679996,52.48281672000303,53372.19691032 2025-05-28,23:02:32.000,148,11017447,14005,0,1748473351,13012.62461826999,52.43347281000024,53372.18293608 2025-05-28,23:02:33.000,148,11017465,14005,0,1748473352,13012.516837309995,52.384128900004725,53372.1549876 2025-05-28,23:02:34.000,148,11017454,13765,0,1748473353,13012.355165869994,52.3065884700045,53372.2248588 2025-05-28,23:02:35.000,148,11017434,13845,0,1748473354,13012.30127538999,52.292490209998505,53372.18992320001 2025-05-28,23:02:36.000,148,11017402,13845,0,1748473355,13012.153076569994,52.25724456000171,53372.21088456001 2025-05-28,23:02:37.000,148,11017473,14085,0,1748473356,13012.018350369988,52.21494977999828,53372.21088456001 2025-05-28,23:02:38.000,148,11017463,14165,0,1748473357,13011.910569409993,52.17970413000148,53372.217871680004 2025-05-28,23:02:39.000,148,11017468,13845,0,1748473358,13011.802788449997,52.151507610004046,53372.16197472001 2025-05-28,23:02:40.000,148,11017467,13885,0,1748473359,13011.721952729997,52.13036021999869,53372.217871680004 2025-05-28,23:02:41.000,148,11017470,14005,0,1748473360,13011.654589630001,52.12331108999933,53372.14800048 2025-05-28,23:02:42.000,148,11017441,13925,0,1748473361,13011.634380700001,52.07396718000382,53372.14800048 2025-05-28,23:02:43.000,148,11017423,14125,0,1748473362,13011.641117009996,52.08101631000318,53372.050180800004 2025-05-28,23:02:44.000,148,11017456,13885,0,1748473363,13011.668062249992,52.102163700001256,53372.099090640004 2025-05-28,23:02:45.000,148,11017397,14165,0,1748473364,13011.762370589997,52.0951145700019,53372.120052000006 2025-05-28,23:02:46.000,148,11017408,13925,0,1748473365,13011.782579519997,52.0951145700019,53372.12703912 2025-05-28,23:02:47.000,148,11017436,13925,0,1748473366,13011.903833099997,52.14445848000469,53372.03620656 2025-05-28,23:02:48.000,148,11017415,14085,0,1748473367,13011.991405129993,52.14445848000469,53371.99428384001 2025-05-28,23:02:49.000,148,11017432,13845,0,1748473368,13012.092449779993,52.18675326000084,53372.02921944 2025-05-28,23:02:50.000,148,11017487,13845,0,1748473369,13012.206967049999,52.22904804000427,53372.050180800004 2025-05-28,23:02:51.000,148,11017433,14285,0,1748473370,13012.34169324999,52.25724456000171,53372.05716792 2025-05-28,23:02:52.000,148,11017411,14045,0,1748473371,13012.46294682999,52.25724456000171,53372.02921944 2025-05-28,23:02:53.000,148,11017445,13845,0,1748473372,13012.54378254999,52.292490209998505,53371.94537400001 2025-05-28,23:02:54.000,148,11017482,14125,0,1748473373,13012.64482719999,52.341834120001295,53371.92441264001 2025-05-28,23:02:55.000,148,11017430,13965,0,1748473374,13012.698717679996,52.32068673000322,53371.98729672 2025-05-28,23:02:56.000,148,11017426,14005,0,1748473375,13012.658299819996,52.3065884700045,53372.0152452 2025-05-28,23:02:57.000,148,11017469,14245,0,1748473376,13012.68524505999,52.341834120001295,53372.0152452 2025-05-28,23:02:58.000,148,11017432,14165,0,1748473377,13012.69198137,52.32068673000322,53372.02921944 2025-05-28,23:02:59.000,148,11017508,13925,0,1748473378,13012.64482719999,52.341834120001295,53372.06415504001 2025-05-28,23:03:00.000,148,11017464,14005,0,1748473379,13012.510101,52.292490209998505,53372.02223232001 2025-05-28,23:03:01.000,148,11017442,13885,0,1748473380,13012.436001589995,52.25724456000171,53372.071142160006 2025-05-28,23:03:02.000,148,11017427,13645,0,1748473381,13012.36863849,52.22199891000491,53372.0851164 2025-05-28,23:03:03.000,148,11017437,13885,0,1748473382,13012.30127538999,52.165605870002764,53372.0851164 2025-05-28,23:03:04.000,148,11017449,14005,0,1748473383,13012.193494429994,52.116261959999974,53372.071142160006 2025-05-28,23:03:05.000,148,11017400,14085,0,1748473384,13012.139603949989,52.06691805000446,53372.050180800004 2025-05-28,23:03:06.000,148,11017398,13925,0,1748473385,13012.085713469998,52.03872152999975,53372.09210352001 2025-05-28,23:03:07.000,148,11017408,13965,0,1748473386,13012.011614059993,52.06691805000446,53372.001270960005 2025-05-28,23:03:08.000,148,11017418,14005,0,1748473387,13011.998141440003,52.02462327000103,53372.02921944 2025-05-28,23:03:09.000,148,11017436,14085,0,1748473388,13012.004877749998,52.059868919997825,53371.98729672 2025-05-28,23:03:10.000,148,11017408,13925,0,1748473389,13011.998141440003,52.102163700001256,53371.95934824 2025-05-28,23:03:11.000,148,11017417,13965,0,1748473390,13011.984668819998,52.08101631000318,53371.96633536 2025-05-28,23:03:12.000,148,11017380,14125,0,1748473391,13011.991405129993,52.0951145700019,53371.98729672 2025-05-28,23:03:13.000,148,11017474,13845,0,1748473392,13011.957723580002,52.1938023900002,53371.9803096 2025-05-28,23:03:14.000,148,11017380,14045,0,1748473393,13011.991405129993,52.18675326000084,53371.89646416001 2025-05-28,23:03:15.000,148,11017459,13965,0,1748473394,13012.031822989993,52.20790064999892,53371.86152856 2025-05-28,23:03:16.000,148,11017464,13965,0,1748473395,13012.045295609998,52.25724456000171,53371.87550280001 2025-05-28,23:03:17.000,148,11017441,14085,0,1748473396,13012.112658709993,52.27134282000043,53371.8405672 2025-05-28,23:03:18.000,148,11017426,14045,0,1748473397,13012.186758119999,52.27134282000043,53371.735760400006 2025-05-28,23:03:19.000,148,11017438,13925,0,1748473398,13012.30127538999,52.292490209998505,53371.770696 2025-05-28,23:03:20.000,148,11017415,14085,0,1748473399,13012.42926528,52.334784990001936,53371.763708880004 2025-05-28,23:03:21.000,148,11017419,14085,0,1748473400,13012.58420040999,52.31363760000386,53371.72877328001 2025-05-28,23:03:22.000,148,11017446,13845,0,1748473401,13012.705453989991,52.3065884700045,53371.74973464 2025-05-28,23:03:23.000,148,11017397,14085,0,1748473402,13012.853652810001,52.341834120001295,53371.75672176001 2025-05-28,23:03:24.000,148,11017457,13885,0,1748473403,13013.015324250002,52.32068673000322,53371.770696 2025-05-28,23:03:25.000,148,11017434,14005,0,1748473404,13013.082687349997,52.35593238000001,53371.74274752 2025-05-28,23:03:26.000,148,11017451,14165,0,1748473405,13013.156786760002,52.36298150999937,53371.80563160001 2025-05-28,23:03:27.000,148,11017404,14245,0,1748473406,13013.271304029993,52.37003063999873,53371.81261872 2025-05-28,23:03:28.000,148,11017447,14045,0,1748473407,13013.264567719998,52.391178030004085,53371.84755432 2025-05-28,23:03:29.000,148,11017480,13925,0,1748473408,13013.284776649998,52.44757106999896,53371.88947704 2025-05-28,23:03:30.000,148,11017433,13805,0,1748473409,13013.278040339988,52.44757106999896,53371.88947704 2025-05-28,23:03:31.000,148,11017436,13925,0,1748473410,13013.197204620003,52.43347281000024,53371.89646416001 2025-05-28,23:03:32.000,148,11017459,14045,0,1748473411,13013.136577830002,52.42642368000088,53371.9104384 2025-05-28,23:03:33.000,148,11017493,13725,0,1748473412,13013.109632589993,52.43347281000024,53371.97332248001 2025-05-28,23:03:34.000,148,11017452,14005,0,1748473413,13013.015324250002,52.4052762900028,53372.04319368001 2025-05-28,23:03:35.000,148,11017415,13925,0,1748473414,13013.015324250002,52.398227160003444,53372.04319368001 2025-05-28,23:03:36.000,148,11017463,14085,0,1748473415,13012.941224839997,52.4405219399996,53372.03620656 2025-05-28,23:03:37.000,148,11017426,14045,0,1748473416,13012.995115320002,52.41232542000216,53372.04319368001 2025-05-28,23:03:38.000,148,11017474,14245,0,1748473417,13013.008587939992,52.4052762900028,53372.03620656 2025-05-28,23:03:39.000,148,11017465,14045,0,1748473418,13013.069214729992,52.43347281000024,53371.99428384001 2025-05-28,23:03:40.000,148,11017472,14125,0,1748473419,13013.143314139998,52.46871846000431,53371.9803096 2025-05-28,23:03:41.000,148,11017440,13885,0,1748473420,13013.264567719998,52.47576759000367,53372.00825808 2025-05-28,23:03:42.000,148,11017436,14245,0,1748473421,13013.372348679994,52.53216062999854,53372.04319368001 2025-05-28,23:03:43.000,148,11017457,13925,0,1748473422,13013.493602259994,52.48281672000303,53371.96633536 2025-05-28,23:03:44.000,148,11017474,13725,0,1748473423,13013.5879106,52.4405219399996,53371.93838688 2025-05-28,23:03:45.000,148,11017414,14325,0,1748473424,13013.655273699995,52.384128900004725,53371.9803096 2025-05-28,23:03:46.000,148,11017478,13885,0,1748473425,13013.70916418,52.36298150999937,53372.04319368001 2025-05-28,23:03:47.000,148,11017425,13845,0,1748473426,13013.796736209995,52.31363760000386,53371.99428384001 2025-05-28,23:03:48.000,148,11017498,13885,0,1748473427,13013.816945139995,52.21494977999828,53372.0152452 2025-05-28,23:03:49.000,148,11017434,14125,0,1748473428,13013.91125348,52.18675326000084,53372.0152452 2025-05-28,23:03:50.000,148,11017480,13925,0,1748473429,13013.897780859996,52.08806544000254,53372.02921944 2025-05-28,23:03:51.000,148,11017412,14045,0,1748473430,13013.86409930999,52.12331108999933,53372.0851164 2025-05-28,23:03:52.000,148,11017432,13805,0,1748473431,13013.82368144999,52.13740934999805,53372.09210352001 2025-05-28,23:03:53.000,148,11017448,14085,0,1748473432,13013.81020883,52.0951145700019,53372.05716792 2025-05-28,23:03:54.000,148,11017444,13885,0,1748473433,13013.76979097,52.13740934999805,53372.06415504001 2025-05-28,23:03:55.000,148,11017430,13925,0,1748473434,13013.756318349995,52.21494977999828,53372.050180800004 2025-05-28,23:03:56.000,148,11017410,14045,0,1748473435,13013.736109419995,52.27839194999979,53372.05716792 2025-05-28,23:03:57.000,148,11017472,14085,0,1748473436,13013.80347251999,52.36298150999937,53372.03620656 2025-05-28,23:03:58.000,148,11017480,13845,0,1748473437,13013.857362999996,52.44757106999896,53372.03620656 2025-05-28,23:03:59.000,148,11017438,14205,0,1748473438,13013.97188027,52.49691498000175,53372.09210352001 2025-05-28,23:04:00.000,148,11017424,14085,0,1748473439,13014.120079089997,52.60970105999877,53372.14800048 2025-05-28,23:04:01.000,148,11017435,13885,0,1748473440,13014.261541599997,52.736585400001786,53372.099090640004 2025-05-28,23:04:02.000,148,11017499,14085,0,1748473441,13014.389531489993,52.800027570003294,53372.19691032 2025-05-28,23:04:03.000,148,11017453,14245,0,1748473442,13014.517521379988,52.90576452000096,53372.21088456001 2025-05-28,23:04:04.000,148,11017390,13805,0,1748473443,13014.652247579994,52.9974032099999,53372.25979440001 2025-05-28,23:04:05.000,148,11017476,13645,0,1748473444,13014.746555919999,53.08199276999949,53372.2248588 2025-05-28,23:04:06.000,148,11017430,13885,0,1748473445,13014.84086425999,53.10314016000484,53372.287742880006 2025-05-28,23:04:07.000,148,11017426,14205,0,1748473446,13014.894754739995,53.13133668000228,53372.30171712 2025-05-28,23:04:08.000,148,11017430,13845,0,1748473447,13014.92843629,53.11723842000356,53372.32966560001 2025-05-28,23:04:09.000,148,11017427,14125,0,1748473448,13014.94864522,53.07494364000013,53372.34363984 2025-05-28,23:04:10.000,148,11017423,14045,0,1748473449,13014.98906308,53.00445233999926,53372.35761408001 2025-05-28,23:04:11.000,148,11017432,13885,0,1748473450,13015.00253569999,52.94101016999775,53372.39254968 2025-05-28,23:04:12.000,148,11017437,13885,0,1748473451,13014.92169997999,52.8634697400048,53372.44844664001 2025-05-28,23:04:13.000,148,11017425,13885,0,1748473452,13014.86107318999,52.83527322000009,53372.455433760006 2025-05-28,23:04:14.000,148,11017462,13965,0,1748473453,13014.78697378,52.687241489998996,53372.56722768001 2025-05-28,23:04:15.000,148,11017429,13765,0,1748473454,13014.712874369994,52.60970105999877,53372.51831784 2025-05-28,23:04:16.000,148,11017437,14005,0,1748473455,13014.591620789994,52.518062369999825,53372.6091504 2025-05-28,23:04:17.000,148,11017448,13885,0,1748473456,13014.510785069993,52.44757106999896,53372.602163280004 2025-05-28,23:04:18.000,148,11017449,13885,0,1748473457,13014.382795179998,52.31363760000386,53372.59517616001 2025-05-28,23:04:19.000,148,11017421,14125,0,1748473458,13014.281750529997,52.25724456000171,53372.68600872 2025-05-28,23:04:20.000,148,11017437,13845,0,1748473459,13014.207651119992,52.18675326000084,53372.58818904 2025-05-28,23:04:21.000,148,11017404,13805,0,1748473460,13014.207651119992,52.13740934999805,53372.602163280004 2025-05-28,23:04:22.000,148,11017458,13925,0,1748473461,13014.173969570002,52.109212830000615,53372.58818904 2025-05-28,23:04:23.000,148,11017462,14245,0,1748473462,13014.187442189992,52.102163700001256,53372.553253440004 2025-05-28,23:04:24.000,148,11017468,14085,0,1748473463,13014.261541599997,52.13036021999869,53372.504343600005 2025-05-28,23:04:25.000,148,11017429,13925,0,1748473464,13014.268277909992,52.158556740003405,53372.504343600005 2025-05-28,23:04:26.000,148,11017461,13885,0,1748473465,13014.376058870002,52.22199891000491,53372.53229208 2025-05-28,23:04:27.000,148,11017452,13845,0,1748473466,13014.456894589988,52.292490209998505,53372.51831784 2025-05-28,23:04:28.000,148,11017417,14005,0,1748473467,13014.571411859994,52.327735860002576,53372.469408 2025-05-28,23:04:29.000,148,11017449,14045,0,1748473468,13014.578148169989,52.41232542000216,53372.52530496001 2025-05-28,23:04:30.000,148,11017400,13925,0,1748473469,13014.638774959989,52.42642368000088,53372.41351104 2025-05-28,23:04:31.000,148,11017425,13885,0,1748473470,13014.685929129999,52.48281672000303,53372.42748528001 2025-05-28,23:04:32.000,148,11017439,13885,0,1748473471,13014.692665439994,52.49691498000175,53372.406523920006 2025-05-28,23:04:33.000,148,11017440,13885,0,1748473472,13014.773501159994,52.567406280002615,53372.44145952 2025-05-28,23:04:34.000,148,11017382,13845,0,1748473473,13014.854336879995,52.623799320004764,53372.44145952 2025-05-28,23:04:35.000,148,11017416,14085,0,1748473474,13014.90822736,52.63789758000348,53372.44145952 2025-05-28,23:04:36.000,148,11017411,14165,0,1748473475,13014.98232676999,52.64494671000284,53372.39254968 2025-05-28,23:04:37.000,148,11017436,13925,0,1748473476,13015.06316248999,52.6519958400022,53372.455433760006 2025-05-28,23:04:38.000,148,11017442,13845,0,1748473477,13015.096844039996,52.72953627000243,53372.455433760006 2025-05-28,23:04:39.000,148,11017462,13845,0,1748473478,13015.076635109996,52.72953627000243,53372.46242088 2025-05-28,23:04:40.000,148,11017444,13725,0,1748473479,13015.08337141999,52.77888017999794,53372.49036936 2025-05-28,23:04:41.000,148,11017428,14165,0,1748473480,13015.096844039996,52.77888017999794,53372.553253440004 2025-05-28,23:04:42.000,148,11017429,13765,0,1748473481,13015.10358034999,52.792978440003935,53372.56024056 2025-05-28,23:04:43.000,148,11017424,14245,0,1748473482,13015.11031666,52.81412583000201,53372.58818904 2025-05-28,23:04:44.000,148,11017486,14045,0,1748473483,13015.04968987,52.743634530001145,53372.56722768001 2025-05-28,23:04:45.000,148,11017448,14045,0,1748473484,13015.02948094,52.76478191999922,53372.623124640006 2025-05-28,23:04:46.000,148,11017441,14245,0,1748473485,13014.995799389995,52.743634530001145,53372.68600872 2025-05-28,23:04:47.000,148,11017442,14045,0,1748473486,13014.995799389995,52.71543801000371,53372.73491856001 2025-05-28,23:04:48.000,148,11017442,13925,0,1748473487,13014.88128211999,52.701339749997715,53372.68600872 2025-05-28,23:04:49.000,148,11017480,14005,0,1748473488,13014.82065532999,52.63084845000412,53372.6790216 2025-05-28,23:04:50.000,148,11017452,14005,0,1748473489,13014.76676485,52.5533080200039,53372.720944320004 2025-05-28,23:04:51.000,148,11017440,13925,0,1748473490,13014.746555919999,52.4405219399996,53372.75587992 2025-05-28,23:04:52.000,148,11017439,14085,0,1748473491,13014.645511269999,52.327735860002576,53372.818764 2025-05-28,23:04:53.000,148,11017473,13765,0,1748473492,13014.618566029989,52.27839194999979,53372.7488928 2025-05-28,23:04:54.000,148,11017424,14125,0,1748473493,13014.618566029989,52.20790064999892,53372.720944320004 2025-05-28,23:04:55.000,148,11017457,14125,0,1748473494,13014.605093409999,52.20085151999956,53372.66504736001 2025-05-28,23:04:56.000,148,11017424,13605,0,1748473495,13014.632038649994,52.1938023900002,53372.65107312 2025-05-28,23:04:57.000,148,11017426,14085,0,1748473496,13014.726346989999,52.24314630000299,53372.672034480005 2025-05-28,23:04:58.000,148,11017430,13965,0,1748473497,13014.78697378,52.334784990001936,53372.6790216 2025-05-28,23:04:59.000,148,11017442,13885,0,1748473498,13014.90149104999,52.47576759000367,53372.672034480005 2025-05-28,23:05:00.000,148,11017447,14045,0,1748473499,13015.02274462999,52.574455410001974,53372.58818904 2025-05-28,23:05:01.000,148,11017412,14085,0,1748473500,13015.197888689996,52.701339749997715,53372.602163280004 2025-05-28,23:05:02.000,148,11017449,13925,0,1748473501,13015.366296439992,52.785929310004576,53372.602163280004 2025-05-28,23:05:03.000,148,11017475,13925,0,1748473502,13015.507758949992,52.88461713000288,53372.602163280004 2025-05-28,23:05:04.000,148,11017416,14085,0,1748473503,13015.629012529993,52.91281365000032,53372.56024056 2025-05-28,23:05:05.000,148,11017455,13925,0,1748473504,13015.682903009998,52.919862779999676,53372.553253440004 2025-05-28,23:05:06.000,148,11017433,14125,0,1748473505,13015.763738729998,52.96215756000311,53372.58120192 2025-05-28,23:05:07.000,148,11017411,13925,0,1748473506,13015.790683969994,52.919862779999676,53372.56024056 2025-05-28,23:05:08.000,148,11017431,13965,0,1748473507,13015.763738729998,52.84937147999881,53372.52530496001 2025-05-28,23:05:09.000,148,11017449,14045,0,1748473508,13015.804156589998,52.84937147999881,53372.56024056 2025-05-28,23:05:10.000,148,11017478,13925,0,1748473509,13015.770475039993,52.800027570003294,53372.64408600001 2025-05-28,23:05:11.000,148,11017451,14005,0,1748473510,13015.790683969994,52.743634530001145,53372.623124640006 2025-05-28,23:05:12.000,148,11017421,14165,0,1748473511,13015.790683969994,52.65904497000156,53372.63011176 2025-05-28,23:05:13.000,148,11017446,14165,0,1748473512,13015.790683969994,52.64494671000284,53372.69299584001 2025-05-28,23:05:14.000,148,11017450,13765,0,1748473513,13015.831101829994,52.66609410000092,53372.720944320004 2025-05-28,23:05:15.000,148,11017440,13845,0,1748473514,13015.878255999989,52.701339749997715,53372.68600872 2025-05-28,23:05:16.000,148,11017423,13765,0,1748473515,13015.871519689994,52.72248714000307,53372.79780264 2025-05-28,23:05:17.000,148,11017445,14125,0,1748473516,13015.911937549994,52.82117496000137,53372.77684128 2025-05-28,23:05:18.000,148,11017378,14085,0,1748473517,13015.96582803,52.88461713000288,53372.73491856001 2025-05-28,23:05:19.000,148,11017477,13965,0,1748473518,13015.98603696,52.96215756000311,53372.79780264 2025-05-28,23:05:20.000,148,11017478,14045,0,1748473519,13016.04666375,53.032648860003974,53372.8536996 2025-05-28,23:05:21.000,148,11017420,14005,0,1748473520,13016.06013636999,53.10314016000484,53372.86767384 2025-05-28,23:05:22.000,148,11017416,14045,0,1748473521,13016.12076315999,53.23002450000058,53372.91658368 2025-05-28,23:05:23.000,148,11017486,13805,0,1748473522,13016.1477084,53.27936841000337,53372.97946776001 2025-05-28,23:05:24.000,148,11017486,13885,0,1748473523,13016.16118101999,53.321663189999526,53372.98645488 2025-05-28,23:05:25.000,148,11017454,13765,0,1748473524,13016.154444709995,53.328712319998886,53372.98645488 2025-05-28,23:05:26.000,148,11017401,13925,0,1748473525,13016.194862569995,53.335761449998245,53372.888635200005 2025-05-28,23:05:27.000,148,11017415,13845,0,1748473526,13016.215071499995,53.335761449998245,53372.93055792001 2025-05-28,23:05:28.000,148,11017410,14085,0,1748473527,13016.24201673999,53.27936841000337,53372.993442 2025-05-28,23:05:29.000,148,11017445,13925,0,1748473528,13016.295907219996,53.25117188999866,53372.97248064 2025-05-28,23:05:30.000,148,11017443,13765,0,1748473529,13016.30264352999,53.201827980003145,53373.01440336 2025-05-28,23:05:31.000,148,11017465,14245,0,1748473530,13016.30937984,53.12428755000292,53372.958506400006 2025-05-28,23:05:32.000,148,11017434,13845,0,1748473531,13016.30264352999,53.12428755000292,53373.03536472 2025-05-28,23:05:33.000,148,11017428,14005,0,1748473532,13016.255489359995,53.06084538000141,53373.007416240005 2025-05-28,23:05:34.000,148,11017427,14205,0,1748473533,13016.20833519,53.01855059999798,53372.98645488 2025-05-28,23:05:35.000,148,11017429,14125,0,1748473534,13016.14097208999,52.983304950001184,53372.98645488 2025-05-28,23:05:36.000,148,11017450,13805,0,1748473535,13016.073608989995,52.9974032099999,53372.993442 2025-05-28,23:05:37.000,148,11017416,14245,0,1748473536,13015.98603696,52.9974032099999,53372.94453216 2025-05-28,23:05:38.000,148,11017443,13845,0,1748473537,13015.97930064999,52.99035408000054,53372.937545040004 2025-05-28,23:05:39.000,148,11017428,13885,0,1748473538,13015.98603696,53.025599730004615,53372.90260944001 2025-05-28,23:05:40.000,148,11017441,13885,0,1748473539,13016.04666375,53.032648860003974,53372.96549352 2025-05-28,23:05:41.000,148,11017422,13725,0,1748473540,13016.10055422999,53.032648860003974,53372.94453216 2025-05-28,23:05:42.000,148,11017425,13885,0,1748473541,13016.235280429995,53.08904189999885,53372.937545040004 2025-05-28,23:05:43.000,148,11017465,14045,0,1748473542,13016.39021556,53.096091029998206,53372.9235708 2025-05-28,23:05:44.000,148,11017427,14045,0,1748473543,13016.538414379997,53.096091029998206,53372.96549352 2025-05-28,23:05:45.000,148,11017402,13845,0,1748473544,13016.646195339992,53.10314016000484,53372.958506400006 2025-05-28,23:05:46.000,148,11017415,13845,0,1748473545,13016.821339399998,53.05379625000205,53372.993442 2025-05-28,23:05:47.000,148,11017417,14045,0,1748473546,13016.949329289993,53.05379625000205,53373.02837760001 2025-05-28,23:05:48.000,148,11017405,13885,0,1748473547,13016.996483459989,52.969206690002466,53373.09824880001 2025-05-28,23:05:49.000,148,11017427,13845,0,1748473548,13016.942592979998,52.926911909999035,53373.175107120005 2025-05-28,23:05:50.000,148,11017430,13885,0,1748473549,13016.834812020003,52.89166626000224,53373.19606848001 2025-05-28,23:05:51.000,148,11017375,13765,0,1748473550,13016.686613199992,52.785929310004576,53373.16113288 2025-05-28,23:05:52.000,148,11017434,14205,0,1748473551,13016.531678070001,52.750683660000504,53373.175107120005 2025-05-28,23:05:53.000,148,11017430,14045,0,1748473552,13016.34306138999,52.687241489998996,53373.224016960005 2025-05-28,23:05:54.000,148,11017382,14085,0,1748473553,13016.12076315999,52.65904497000156,53373.21702984001 2025-05-28,23:05:55.000,148,11017489,14165,0,1748473554,13015.95909171999,52.64494671000284,53373.175107120005 2025-05-28,23:05:56.000,148,11017423,14005,0,1748473555,13015.804156589998,52.60970105999877,53373.14017152 2025-05-28,23:05:57.000,148,11017448,13685,0,1748473556,13015.750266109993,52.5533080200039,53373.16812000001 2025-05-28,23:05:58.000,148,11017400,13725,0,1748473557,13015.676166699988,52.5392097599979,53373.18908136 2025-05-28,23:05:59.000,148,11017439,14085,0,1748473558,13015.662694079998,52.560357150003256,53373.2030556 2025-05-28,23:06:00.000,148,11017432,13885,0,1748473559,13015.682903009998,52.5392097599979,53373.16113288 2025-05-28,23:06:01.000,148,11017352,13885,0,1748473560,13015.723320869998,52.44757106999896,53373.16812000001 2025-05-28,23:06:02.000,148,11017436,13885,0,1748473561,13015.770475039993,52.4405219399996,53373.126197280006 2025-05-28,23:06:03.000,148,11017436,13965,0,1748473562,13015.837838139989,52.4405219399996,53373.0633132 2025-05-28,23:06:04.000,148,11017447,13885,0,1748473563,13015.858047069989,52.41937455000152,53373.19606848001 2025-05-28,23:06:05.000,148,11017452,13765,0,1748473564,13015.884992309999,52.398227160003444,53373.175107120005 2025-05-28,23:06:06.000,148,11017424,13725,0,1748473565,13015.911937549994,52.41232542000216,53373.23799120001 2025-05-28,23:06:07.000,148,11017425,13805,0,1748473566,13015.89846492999,52.42642368000088,53373.16113288 2025-05-28,23:06:08.000,148,11017442,13765,0,1748473567,13015.864783379999,52.41937455000152,53373.21004272 2025-05-28,23:06:09.000,148,11017421,13885,0,1748473568,13015.851310759994,52.46871846000431,53373.224016960005 2025-05-28,23:06:10.000,148,11017465,14005,0,1748473569,13015.878255999989,52.44757106999896,53373.16113288 2025-05-28,23:06:11.000,148,11017457,13685,0,1748473570,13015.878255999989,52.4052762900028,53373.14017152 2025-05-28,23:06:12.000,148,11017440,13605,0,1748473571,13015.871519689994,52.391178030004085,53373.15414576 2025-05-28,23:06:13.000,148,11017444,14245,0,1748473572,13015.864783379999,52.36298150999937,53373.11921016001 2025-05-28,23:06:14.000,148,11017415,13845,0,1748473573,13015.864783379999,52.341834120001295,53373.056326080005 2025-05-28,23:06:15.000,148,11017452,13725,0,1748473574,13015.831101829994,52.35593238000001,53373.105235920004 2025-05-28,23:06:16.000,148,11017428,13925,0,1748473575,13015.770475039993,52.35593238000001,53373.09126168 2025-05-28,23:06:17.000,148,11017406,13805,0,1748473576,13015.763738729998,52.348883250000654,53373.04933896001 2025-05-28,23:06:18.000,148,11017453,14045,0,1748473577,13015.696375629988,52.391178030004085,53373.09126168 2025-05-28,23:06:19.000,148,11017398,13885,0,1748473578,13015.736793489988,52.50396411000111,53373.105235920004 2025-05-28,23:06:20.000,148,11017404,13725,0,1748473579,13015.777211349989,52.54625889000454,53373.077287440006 2025-05-28,23:06:21.000,148,11017375,13885,0,1748473580,13015.884992309999,52.59560280000005,53373.077287440006 2025-05-28,23:06:22.000,148,11017435,14125,0,1748473581,13016.01971850999,52.6519958400022,53373.09824880001 2025-05-28,23:06:23.000,148,11017443,13925,0,1748473582,13016.16118101999,52.694290619998355,53373.056326080005 2025-05-28,23:06:24.000,148,11017430,14085,0,1748473583,13016.26896198,52.71543801000371,53373.14715864001 2025-05-28,23:06:25.000,148,11017433,14085,0,1748473584,13016.403688179991,52.72953627000243,53373.105235920004 2025-05-28,23:06:26.000,148,11017447,13885,0,1748473585,13016.524941759992,52.65904497000156,53373.09126168 2025-05-28,23:06:27.000,148,11017396,14005,0,1748473586,13016.619250099997,52.68019235999964,53373.11921016001 2025-05-28,23:06:28.000,148,11017451,14165,0,1748473587,13016.686613199992,52.701339749997715,53373.15414576 2025-05-28,23:06:29.000,148,11017436,14285,0,1748473588,13016.767448919993,52.71543801000371,53373.18908136 2025-05-28,23:06:30.000,148,11017412,14005,0,1748473589,13016.780921539998,52.72953627000243,53373.21004272 2025-05-28,23:06:31.000,148,11017415,13885,0,1748473590,13016.787657849993,52.694290619998355,53373.18209424 2025-05-28,23:06:32.000,148,11017389,13805,0,1748473591,13016.794394160002,52.694290619998355,53373.2030556 2025-05-28,23:06:33.000,148,11017454,13885,0,1748473592,13016.834812020003,52.71543801000371,53373.19606848001 2025-05-28,23:06:34.000,148,11017459,14045,0,1748473593,13016.902175119998,52.694290619998355,53373.244978320006 2025-05-28,23:06:35.000,148,11017488,14005,0,1748473594,13016.915647739988,52.694290619998355,53373.27991392 2025-05-28,23:06:36.000,148,11017423,13765,0,1748473595,13016.969538219993,52.6519958400022,53373.27991392 2025-05-28,23:06:37.000,148,11017470,13965,0,1748473596,13017.036901319989,52.60970105999877,53373.391707840005 2025-05-28,23:06:38.000,148,11017455,13565,0,1748473597,13017.090791799994,52.567406280002615,53373.35677224 2025-05-28,23:06:39.000,148,11017443,13885,0,1748473598,13017.151418589994,52.54625889000454,53373.3777336 2025-05-28,23:06:40.000,148,11017478,13925,0,1748473599,13017.13794596999,52.49691498000175,53373.27991392 2025-05-28,23:06:41.000,148,11017442,14045,0,1748473600,13017.144682279999,52.461669329997676,53373.3078624 2025-05-28,23:06:42.000,148,11017419,13845,0,1748473601,13017.17836382999,52.45462019999832,53373.30087528 2025-05-28,23:06:43.000,148,11017461,13885,0,1748473602,13017.151418589994,52.47576759000367,53373.31484952001 2025-05-28,23:06:44.000,148,11017433,13965,0,1748473603,13017.097528109989,52.50396411000111,53373.35677224 2025-05-28,23:06:45.000,148,11017474,13965,0,1748473604,13017.023428699998,52.50396411000111,53373.342798000005 2025-05-28,23:06:46.000,148,11017460,14005,0,1748473605,13016.989747149993,52.511013240000466,53373.34978512 2025-05-28,23:06:47.000,148,11017412,13725,0,1748473606,13016.935856669988,52.48986585000239,53373.33581088001 2025-05-28,23:06:48.000,148,11017481,13925,0,1748473607,13016.915647739988,52.54625889000454,53373.38472072001 2025-05-28,23:06:49.000,148,11017407,14005,0,1748473608,13016.875229879988,52.53216062999854,53373.36375936001 2025-05-28,23:06:50.000,148,11017427,14045,0,1748473609,13016.915647739988,52.48986585000239,53373.342798000005 2025-05-28,23:06:51.000,148,11017434,13845,0,1748473610,13016.922384049998,52.4052762900028,53373.25196544 2025-05-28,23:06:52.000,148,11017396,13845,0,1748473611,13016.976274529989,52.348883250000654,53373.23100408 2025-05-28,23:06:53.000,148,11017438,13925,0,1748473612,13017.043637629999,52.3065884700045,53373.3078624 2025-05-28,23:06:54.000,148,11017439,13725,0,1748473613,13017.124473349999,52.25019543000235,53373.244978320006 2025-05-28,23:06:55.000,148,11017455,13565,0,1748473614,13017.17836382999,52.25019543000235,53373.36375936001 2025-05-28,23:06:56.000,148,11017386,14085,0,1748473615,13017.31982633999,52.22904804000427,53373.30087528 2025-05-28,23:06:57.000,148,11017425,13925,0,1748473616,13017.46802516,52.27134282000043,53373.31484952001 2025-05-28,23:06:58.000,148,11017448,13965,0,1748473617,13017.60948767,52.31363760000386,53373.342798000005 2025-05-28,23:06:59.000,148,11017454,14005,0,1748473618,13017.697059699996,52.299539339997864,53373.32183664 2025-05-28,23:07:00.000,148,11017421,13925,0,1748473619,13017.791368040002,52.285441079999146,53373.31484952001 2025-05-28,23:07:01.000,148,11017416,13565,0,1748473620,13017.838522209997,52.299539339997864,53373.31484952001 2025-05-28,23:07:02.000,148,11017391,13885,0,1748473621,13017.845258519992,52.31363760000386,53373.3078624 2025-05-28,23:07:03.000,148,11017414,14005,0,1748473622,13017.845258519992,52.24314630000299,53373.35677224 2025-05-28,23:07:04.000,148,11017434,13925,0,1748473623,13017.831785900002,52.21494977999828,53373.40568208001 2025-05-28,23:07:05.000,148,11017416,14165,0,1748473624,13017.777895419997,52.151507610004046,53373.31484952001 2025-05-28,23:07:06.000,148,11017445,13885,0,1748473625,13017.804840659992,52.165605870002764,53373.3777336 2025-05-28,23:07:07.000,148,11017427,13685,0,1748473626,13017.798104349997,52.13740934999805,53373.34978512 2025-05-28,23:07:08.000,148,11017380,13965,0,1748473627,13017.831785900002,52.165605870002764,53373.342798000005 2025-05-28,23:07:09.000,148,11017427,14085,0,1748473628,13017.858731139997,52.1938023900002,53373.33581088001 2025-05-28,23:07:10.000,148,11017450,14085,0,1748473629,13017.905885309992,52.26429369000107,53373.39869496 2025-05-28,23:07:11.000,148,11017438,13765,0,1748473630,13017.946303169992,52.285441079999146,53373.39869496 2025-05-28,23:07:12.000,148,11017406,14165,0,1748473631,13018.013666270002,52.341834120001295,53373.4476048 2025-05-28,23:07:13.000,148,11017419,14085,0,1748473632,13018.081029369998,52.398227160003444,53373.45459192001 2025-05-28,23:07:14.000,148,11017456,14165,0,1748473633,13018.081029369998,52.45462019999832,53373.53843736 2025-05-28,23:07:15.000,148,11017417,13925,0,1748473634,13018.074293059988,52.50396411000111,53373.53145024001 2025-05-28,23:07:16.000,148,11017384,13845,0,1748473635,13018.033875200003,52.5533080200039,53373.53145024001 2025-05-28,23:07:17.000,148,11017422,13885,0,1748473636,13017.993457340002,52.63084845000412,53373.60132144001 2025-05-28,23:07:18.000,148,11017419,13765,0,1748473637,13017.966512099993,52.72248714000307,53373.63625704 2025-05-28,23:07:19.000,148,11017438,13805,0,1748473638,13017.912621620002,52.77888017999794,53373.65023128001 2025-05-28,23:07:20.000,148,11017418,13925,0,1748473639,13017.899148999997,52.85642060999817,53373.56638584 2025-05-28,23:07:21.000,148,11017459,13765,0,1748473640,13017.966512099993,52.919862779999676,53373.608308560004 2025-05-28,23:07:22.000,148,11017413,14045,0,1748473641,13017.993457340002,52.94805930000439,53373.63625704 2025-05-28,23:07:23.000,148,11017410,13965,0,1748473642,13018.121447229998,52.8987153900016,53373.62228280001 2025-05-28,23:07:24.000,148,11017411,14125,0,1748473643,13018.222491879998,52.88461713000288,53373.68516688 2025-05-28,23:07:25.000,148,11017416,13925,0,1748473644,13018.370690699994,52.80707670000265,53373.727089600005 2025-05-28,23:07:26.000,148,11017419,14045,0,1748473645,13018.43805379999,52.687241489998996,53373.80394792 2025-05-28,23:07:27.000,148,11017419,13925,0,1748473646,13018.46499904,52.61675018999813,53373.775999440004 2025-05-28,23:07:28.000,148,11017448,13885,0,1748473647,13018.390899629994,52.518062369999825,53373.78997368001 2025-05-28,23:07:29.000,148,11017475,14245,0,1748473648,13018.31680021999,52.43347281000024,53373.83888352001 2025-05-28,23:07:30.000,148,11017455,14045,0,1748473649,13018.202282949998,52.36298150999937,53373.81792216001 2025-05-28,23:07:31.000,148,11017441,14245,0,1748473650,13018.047347819993,52.334784990001936,53373.78997368001 2025-05-28,23:07:32.000,148,11017444,13885,0,1748473651,13017.878940069997,52.3065884700045,53373.80394792 2025-05-28,23:07:43.000,148,11017435,13885,0,1748473662,13017.596015049996,52.46871846000431,53373.678179760005 2025-05-28,23:07:44.000,148,11017413,14205,0,1748473663,13017.622960289991,52.461669329997676,53373.73407672 2025-05-28,23:07:45.000,148,11017409,13885,0,1748473664,13017.670114460001,52.4405219399996,53373.692154 2025-05-28,23:07:46.000,148,11017428,14205,0,1748473665,13017.703796009991,52.47576759000367,53373.72010248001 2025-05-28,23:07:47.000,148,11017446,13805,0,1748473666,13017.764422799992,52.50396411000111,53373.72010248001 2025-05-28,23:07:48.000,148,11017423,13885,0,1748473667,13017.811576970002,52.5392097599979,53373.71311536 2025-05-28,23:07:49.000,148,11017388,13925,0,1748473668,13017.851994830002,52.574455410001974,53373.67119264001 2025-05-28,23:07:50.000,148,11017388,14085,0,1748473669,13017.858731139997,52.59560280000005,53373.71311536 2025-05-28,23:07:51.000,148,11017451,13645,0,1748473670,13017.885676379992,52.58150454000133,53373.69914112001 2025-05-28,23:07:52.000,148,11017426,14085,0,1748473671,13017.831785900002,52.60970105999877,53373.6572184 2025-05-28,23:07:53.000,148,11017414,13685,0,1748473672,13017.825049589992,52.567406280002615,53373.74106384001 2025-05-28,23:07:54.000,148,11017349,14045,0,1748473673,13017.804840659992,52.53216062999854,53373.68516688 2025-05-28,23:07:55.000,148,11017408,14085,0,1748473674,13017.710532320001,52.49691498000175,53373.74106384001 2025-05-28,23:07:56.000,148,11017436,13925,0,1748473675,13017.636432909996,52.4052762900028,53373.73407672 2025-05-28,23:07:57.000,148,11017414,14045,0,1748473676,13017.582542429991,52.37707976999809,53373.82490928 2025-05-28,23:07:58.000,148,11017363,13925,0,1748473677,13017.50844302,52.299539339997864,53373.796960800006 2025-05-28,23:07:59.000,148,11017411,14045,0,1748473678,13017.4276073,52.24314630000299,53373.75503808 2025-05-28,23:08:00.000,148,11017372,13845,0,1748473679,13017.313090029995,52.25724456000171,53373.74106384001 2025-05-28,23:08:01.000,148,11017427,14085,0,1748473680,13017.25919954999,52.20790064999892,53373.78298656 2025-05-28,23:08:02.000,148,11017473,13845,0,1748473681,13017.191836449994,52.21494977999828,53373.845870640005 2025-05-28,23:08:03.000,148,11017403,13885,0,1748473682,13017.11773703999,52.21494977999828,53373.8318964 2025-05-28,23:08:04.000,148,11017381,13925,0,1748473683,13017.043637629999,52.285441079999146,53373.8318964 2025-05-28,23:08:05.000,148,11017378,14045,0,1748473684,13017.009956079994,52.27839194999979,53373.78298656 2025-05-28,23:08:06.000,148,11017486,14285,0,1748473685,13016.942592979998,52.292490209998505,53373.78997368001 2025-05-28,23:08:07.000,148,11017410,13725,0,1748473686,13016.942592979998,52.334784990001936,53373.775999440004 2025-05-28,23:08:08.000,148,11017384,14245,0,1748473687,13017.009956079994,52.37003063999873,53373.727089600005 2025-05-28,23:08:09.000,148,11017391,14005,0,1748473688,13017.036901319989,52.36298150999937,53373.78997368001 2025-05-28,23:08:10.000,148,11017404,13925,0,1748473689,13017.111000729994,52.36298150999937,53373.73407672 2025-05-28,23:08:11.000,148,11017420,13965,0,1748473690,13017.225518,52.391178030004085,53373.69914112001 2025-05-28,23:08:12.000,148,11017456,14045,0,1748473691,13017.333298959995,52.43347281000024,53373.7620252 2025-05-28,23:08:13.000,148,11017391,13925,0,1748473692,13017.50170670999,52.4052762900028,53373.74805096001 2025-05-28,23:08:14.000,148,11017419,13965,0,1748473693,13017.555597189996,52.4405219399996,53373.74106384001 2025-05-28,23:08:15.000,148,11017416,14165,0,1748473694,13017.6296966,52.4405219399996,53373.76901232001 2025-05-28,23:08:16.000,148,11017428,13805,0,1748473695,13017.649905530001,52.46871846000431,53373.71311536 2025-05-28,23:08:17.000,148,11017447,13925,0,1748473696,13017.676850769996,52.49691498000175,53373.75503808 2025-05-28,23:08:18.000,148,11017421,13925,0,1748473697,13017.703796009991,52.525111499999184,53373.76901232001 2025-05-28,23:08:19.000,148,11017389,14205,0,1748473698,13017.670114460001,52.560357150003256,53373.69914112001 2025-05-28,23:08:20.000,148,11017407,13925,0,1748473699,13017.656641839996,52.60265192999941,53373.7620252 2025-05-28,23:08:21.000,148,11017437,14245,0,1748473700,13017.602751359991,52.63789758000348,53373.82490928 2025-05-28,23:08:22.000,148,11017427,14045,0,1748473701,13017.575806119996,52.64494671000284,53373.85285776 2025-05-28,23:08:23.000,148,11017396,13845,0,1748473702,13017.50170670999,52.6519958400022,53373.86683200001 2025-05-28,23:08:24.000,148,11017405,13925,0,1748473703,13017.434343609995,52.60265192999941,53373.88779336001 2025-05-28,23:08:25.000,148,11017338,13965,0,1748473704,13017.333298959995,52.567406280002615,53373.87381912 2025-05-28,23:08:26.000,148,11017437,13845,0,1748473705,13017.21878168999,52.48986585000239,53373.85984488 2025-05-28,23:08:27.000,148,11017388,13885,0,1748473706,13017.063846559999,52.398227160003444,53373.87381912 2025-05-28,23:08:28.000,148,11017405,14205,0,1748473707,13016.895438809988,52.327735860002576,53373.88080624 2025-05-28,23:08:29.000,148,11017433,14165,0,1748473708,13016.747239989993,52.21494977999828,53373.964651680006 2025-05-28,23:08:30.000,148,11017386,14005,0,1748473709,13016.619250099997,52.116261959999974,53373.93670320001 2025-05-28,23:08:31.000,148,11017403,13805,0,1748473710,13016.511469140001,52.06691805000446,53373.98561304001 2025-05-28,23:08:32.000,148,11017442,13885,0,1748473711,13016.444106039991,52.01757414000167,53373.95067744 2025-05-28,23:08:33.000,148,11017408,13885,0,1748473712,13016.376742939996,52.00347588000295,53373.90875472001 2025-05-28,23:08:34.000,148,11017389,13885,0,1748473713,13016.403688179991,52.02462327000103,53373.81792216001 2025-05-28,23:08:35.000,148,11017391,14005,0,1748473714,13016.437369729996,52.109212830000615,53373.88779336001 2025-05-28,23:08:36.000,148,11017422,13925,0,1748473715,13016.471051280001,52.17265500000212,53373.7620252 2025-05-28,23:08:37.000,148,11017413,13925,0,1748473716,13016.572095930002,52.21494977999828,53373.78298656 2025-05-28,23:08:38.000,148,11017426,14125,0,1748473717,13016.619250099997,52.25019543000235,53373.70612824 2025-05-28,23:08:39.000,148,11017365,13925,0,1748473718,13016.605777479992,52.27134282000043,53373.72010248001 2025-05-28,23:08:40.000,148,11017402,13885,0,1748473719,13016.572095930002,52.25724456000171,53373.64324416 2025-05-28,23:08:41.000,148,11017418,13925,0,1748473720,13016.511469140001,52.26429369000107,53373.66420552 2025-05-28,23:08:42.000,148,11017445,14405,0,1748473721,13016.477787589996,52.27839194999979,53373.64324416 2025-05-28,23:08:43.000,148,11017425,13965,0,1748473722,13016.41042449,52.20790064999892,53373.62228280001 2025-05-28,23:08:44.000,148,11017389,14205,0,1748473723,13016.336325079996,52.21494977999828,53373.60132144001 2025-05-28,23:08:45.000,148,11017437,13885,0,1748473724,13016.22180780999,52.1938023900002,53373.559398720005 2025-05-28,23:08:46.000,148,11017464,14005,0,1748473725,13016.16118101999,52.22904804000427,53373.5873472 2025-05-28,23:08:47.000,148,11017417,14085,0,1748473726,13016.06687268,52.20085151999956,53373.53145024001 2025-05-28,23:08:48.000,148,11017388,13885,0,1748473727,13016.073608989995,52.18675326000084,53373.559398720005 2025-05-28,23:08:49.000,148,11017417,14125,0,1748473728,13016.01971850999,52.151507610004046,53373.57337296001 2025-05-28,23:08:50.000,148,11017393,13925,0,1748473729,13016.033191129995,52.13036021999869,53373.54542448 2025-05-28,23:08:51.000,148,11017386,13965,0,1748473730,13015.992773269994,52.0951145700019,53373.559398720005 2025-05-28,23:08:52.000,148,11017403,13885,0,1748473731,13015.992773269994,52.059868919997825,53373.48254040001 2025-05-28,23:08:53.000,148,11017427,13925,0,1748473732,13015.952355409994,52.04577065999911,53373.52446312 2025-05-28,23:08:54.000,148,11017426,14245,0,1748473733,13015.864783379999,51.99642675000359,53373.49651464 2025-05-28,23:08:55.000,148,11017425,13805,0,1748473734,13015.871519689994,51.9470828400008,53373.4476048 2025-05-28,23:08:56.000,148,11017430,13925,0,1748473735,13015.824365519999,51.925935450002726,53373.46856616 2025-05-28,23:08:57.000,148,11017447,14125,0,1748473736,13015.837838139989,51.940033710001444,53373.440617680004 2025-05-28,23:08:58.000,148,11017424,14325,0,1748473737,13015.790683969994,51.9470828400008,53373.43363056001 2025-05-28,23:08:59.000,148,11017438,13885,0,1748473738,13015.750266109993,51.9470828400008,53373.40568208001 2025-05-28,23:09:00.000,148,11017455,13965,0,1748473739,13015.750266109993,51.96823022999888,53373.40568208001 2025-05-28,23:09:01.000,148,11017432,14045,0,1748473740,13015.723320869998,52.01757414000167,53373.40568208001 2025-05-28,23:09:02.000,148,11017493,13765,0,1748473741,13015.743529799998,52.059868919997825,53373.32183664 2025-05-28,23:09:03.000,148,11017405,13965,0,1748473742,13015.763738729998,52.08101631000318,53373.3078624 2025-05-28,23:09:04.000,148,11017395,14045,0,1748473743,13015.757002419989,52.08101631000318,53373.224016960005 2025-05-28,23:09:05.000,148,11017388,13965,0,1748473744,13015.723320869998,52.116261959999974,53373.244978320006 2025-05-28,23:09:06.000,148,11017394,14045,0,1748473745,13015.703111939998,52.151507610004046,53373.23799120001 2025-05-28,23:09:07.000,148,11017427,14005,0,1748473746,13015.682903009998,52.14445848000469,53373.244978320006 2025-05-28,23:09:08.000,148,11017381,13925,0,1748473747,13015.642485149998,52.151507610004046,53373.21004272 2025-05-28,23:09:09.000,148,11017418,14045,0,1748473748,13015.595330980002,52.13740934999805,53373.23799120001 2025-05-28,23:09:10.000,148,11017398,13885,0,1748473749,13015.521231569997,52.08101631000318,53373.244978320006 2025-05-28,23:09:11.000,148,11017397,14045,0,1748473750,13015.480813709997,52.059868919997825,53373.16812000001 2025-05-28,23:09:12.000,148,11017458,13925,0,1748473751,13015.440395849997,52.07396718000382,53373.14715864001 2025-05-28,23:09:13.000,148,11017405,13925,0,1748473752,13015.426923229992,52.01052501000231,53373.19606848001 2025-05-28,23:09:14.000,148,11017434,14005,0,1748473753,13015.399977989997,51.95413197000016,53373.14017152 2025-05-28,23:09:15.000,148,11017379,14045,0,1748473754,13015.366296439992,51.940033710001444,53373.16113288 2025-05-28,23:09:16.000,148,11017426,13925,0,1748473755,13015.278724409996,51.890689799998654,53373.18908136 2025-05-28,23:09:17.000,148,11017429,14005,0,1748473756,13015.164207139991,51.925935450002726,53373.16113288 2025-05-28,23:09:18.000,148,11017434,13925,0,1748473757,13015.117052969996,51.925935450002726,53373.21702984001 2025-05-28,23:09:19.000,148,11017424,14045,0,1748473758,13015.056426179995,51.940033710001444,53373.18908136 2025-05-28,23:09:20.000,148,11017452,13885,0,1748473759,13014.995799389995,51.989377620004234,53373.21702984001 2025-05-28,23:09:21.000,148,11017468,13725,0,1748473760,13014.92843629,51.97527935999824,53373.18209424 2025-05-28,23:09:22.000,148,11017455,13885,0,1748473761,13014.935172599995,52.03872152999975,53373.244978320006 2025-05-28,23:09:43.000,148,11017428,14085,0,1748473782,13013.97188027,51.66511764000461,53372.86767384 2025-05-28,23:09:44.000,148,11017422,13925,0,1748473783,13014.032507060001,51.67921590000333,53372.839725360005 2025-05-28,23:09:45.000,148,11017449,14205,0,1748473784,13014.039243369996,51.707412420000765,53372.888635200005 2025-05-28,23:09:46.000,148,11017443,14165,0,1748473785,13014.120079089997,51.742658070004836,53372.81177688001 2025-05-28,23:09:47.000,148,11017427,13965,0,1748473786,13014.194178500002,51.77790372000163,53372.790815520006 2025-05-28,23:09:48.000,148,11017373,14085,0,1748473787,13014.288486839992,51.81314936999843,53372.69998296 2025-05-28,23:09:49.000,148,11017425,13925,0,1748473788,13014.389531489993,51.890689799998654,53372.73491856001 2025-05-28,23:09:50.000,148,11017389,14045,0,1748473789,13014.497312449988,51.96823022999888,53372.71395720001 2025-05-28,23:09:51.000,148,11017390,13765,0,1748473790,13014.578148169989,52.059868919997825,53372.73491856001 2025-05-28,23:09:52.000,148,11017455,13965,0,1748473791,13014.632038649994,52.14445848000469,53372.77684128 2025-05-28,23:09:53.000,148,11017417,13925,0,1748473792,13014.685929129999,52.20790064999892,53372.769854160004 2025-05-28,23:09:54.000,148,11017443,13925,0,1748473793,13014.712874369994,52.22199891000491,53372.741905680006 2025-05-28,23:09:55.000,148,11017420,13885,0,1748473794,13014.706138059999,52.27839194999979,53372.84671248 2025-05-28,23:09:56.000,148,11017395,14165,0,1748473795,13014.665720199999,52.327735860002576,53372.790815520006 2025-05-28,23:09:57.000,148,11017501,13965,0,1748473796,13014.591620789994,52.327735860002576,53372.88164808001 2025-05-28,23:09:58.000,148,11017389,13965,0,1748473797,13014.551202929993,52.348883250000654,53372.83273824001 2025-05-28,23:09:59.000,148,11017413,14085,0,1748473798,13014.416476730003,52.3065884700045,53372.86767384 2025-05-28,23:10:00.000,148,11017447,13925,0,1748473799,13014.322168389997,52.25724456000171,53372.9235708 2025-05-28,23:10:01.000,148,11017408,13925,0,1748473800,13014.214387430002,52.20790064999892,53372.8536996 2025-05-28,23:10:02.000,148,11017460,14285,0,1748473801,13014.194178500002,52.116261959999974,53372.86767384 2025-05-28,23:10:03.000,148,11017429,14085,0,1748473802,13014.113342780001,51.97527935999824,53372.88164808001 2025-05-28,23:10:04.000,148,11017403,14205,0,1748473803,13014.059452299996,51.890689799998654,53372.83273824001 2025-05-28,23:10:05.000,148,11017435,13965,0,1748473804,13014.005561819991,51.78495285000099,53372.84671248 2025-05-28,23:10:06.000,148,11017456,14085,0,1748473805,13013.965143959991,51.66511764000461,53372.87466096 2025-05-28,23:10:07.000,148,11017443,13885,0,1748473806,13013.938198719996,51.524135040002875,53372.839725360005 2025-05-28,23:10:08.000,148,11017391,14165,0,1748473807,13013.91125348,51.467742000000726,53372.86068672001 2025-05-28,23:10:09.000,148,11017456,14205,0,1748473808,13013.857362999996,51.354955920003704,53372.790815520006 2025-05-28,23:10:10.000,148,11017401,13965,0,1748473809,13013.81020883,51.23512071000005,53372.81177688001 2025-05-28,23:10:11.000,148,11017457,13885,0,1748473810,13013.736109419995,51.26331723000476,53372.8536996 2025-05-28,23:10:12.000,148,11017429,14245,0,1748473811,13013.66874632,51.298562880001555,53372.80478976 2025-05-28,23:10:13.000,148,11017408,13845,0,1748473812,13013.66201000999,51.298562880001555,53372.80478976 2025-05-28,23:10:14.000,148,11017443,14165,0,1748473813,13013.64853739,51.31266114000027,53372.80478976 2025-05-28,23:10:15.000,148,11017440,13885,0,1748473814,13013.66874632,51.3902015700005,53372.790815520006 2025-05-28,23:10:16.000,148,11017432,13805,0,1748473815,13013.70242786999,51.43954548000329,53372.76286704001 2025-05-28,23:10:17.000,148,11017408,14165,0,1748473816,13013.796736209995,51.531184170002234,53372.75587992 2025-05-28,23:10:18.000,148,11017451,14165,0,1748473817,13013.91125348,51.6016754700031,53372.623124640006 2025-05-28,23:10:19.000,148,11017419,14165,0,1748473818,13014.012298130001,51.658068509997975,53372.61613752001 2025-05-28,23:10:20.000,148,11017433,13725,0,1748473819,13014.079661229996,51.700363290001405,53372.64408600001 2025-05-28,23:10:21.000,148,11017445,14045,0,1748473820,13014.133551710001,51.77790372000163,53372.66504736001 2025-05-28,23:10:22.000,148,11017443,13805,0,1748473821,13014.173969570002,51.83429676000378,53372.69998296 2025-05-28,23:10:23.000,148,11017407,13885,0,1748473822,13014.086397539992,51.86954241000058,53372.73491856001 2025-05-28,23:10:24.000,148,11017434,13885,0,1748473823,13014.045979679991,51.925935450002726,53372.73491856001 2025-05-28,23:10:25.000,148,11017400,14085,0,1748473824,13013.944935029991,51.95413197000016,53372.672034480005 2025-05-28,23:10:26.000,148,11017430,14085,0,1748473825,13013.877571929996,51.91888632000337,53372.741905680006 2025-05-28,23:10:27.000,148,11017423,13925,0,1748473826,13013.76979097,51.925935450002726,53372.741905680006 2025-05-28,23:10:28.000,148,11017420,14005,0,1748473827,13013.74958204,51.89773892999801,53372.741905680006 2025-05-28,23:10:29.000,148,11017414,14125,0,1748473828,13013.68221893999,51.84134589000314,53372.769854160004 2025-05-28,23:10:30.000,148,11017362,14045,0,1748473829,13013.635064769995,51.77790372000163,53372.790815520006 2025-05-28,23:10:31.000,148,11017408,14245,0,1748473830,13013.635064769995,51.749707200004195,53372.818764 2025-05-28,23:10:32.000,148,11017455,13805,0,1748473831,13013.60811953,51.66511764000461,53372.839725360005 2025-05-28,23:10:33.000,148,11017408,13565,0,1748473832,13013.594646909994,51.6016754700031,53372.79780264 2025-05-28,23:10:34.000,148,11017433,13925,0,1748473833,13013.64180107999,51.59462634000374,53372.90260944001 2025-05-28,23:10:35.000,148,11017397,14245,0,1748473834,13013.66201000999,51.60872460000246,53372.88164808001 2025-05-28,23:10:36.000,148,11017467,13885,0,1748473835,13013.695691559995,51.58052807999775,53372.89562232 2025-05-28,23:10:37.000,148,11017461,14085,0,1748473836,13013.66201000999,51.58757721000438,53372.83273824001 2025-05-28,23:10:38.000,148,11017422,13925,0,1748473837,13013.70242786999,51.6016754700031,53372.90260944001 2025-05-28,23:10:39.000,148,11017426,13845,0,1748473838,13013.66874632,51.58757721000438,53372.90260944001 2025-05-28,23:10:40.000,148,11017426,13885,0,1748473839,13013.64180107999,51.62282286000118,53372.87466096 2025-05-28,23:10:41.000,148,11017430,13845,0,1748473840,13013.52054749999,51.61577373000182,53372.88164808001 2025-05-28,23:10:42.000,148,11017435,14045,0,1748473841,13013.466657019999,51.58052807999775,53372.839725360005 2025-05-28,23:10:43.000,148,11017416,14005,0,1748473842,13013.352139749994,51.56642981999903,53372.89562232 2025-05-28,23:10:44.000,148,11017441,13885,0,1748473843,13013.251095099993,51.57347894999839,53372.86068672001 2025-05-28,23:10:45.000,148,11017418,14005,0,1748473844,13013.190468309993,51.57347894999839,53372.818764 2025-05-28,23:10:46.000,148,11017463,13525,0,1748473845,13013.163523069998,51.57347894999839,53372.83273824001 2025-05-28,23:10:47.000,148,11017439,13885,0,1748473846,13013.176995690003,51.55233156000031,53372.79780264 2025-05-28,23:10:48.000,148,11017442,14005,0,1748473847,13013.190468309993,51.58052807999775,53372.790815520006 2025-05-28,23:10:49.000,148,11017415,13965,0,1748473848,13013.230886169993,51.61577373000182,53372.73491856001 2025-05-28,23:10:50.000,148,11017392,13965,0,1748473849,13013.284776649998,51.57347894999839,53372.75587992 2025-05-28,23:10:51.000,148,11017470,13765,0,1748473850,13013.406030229999,51.651019379998615,53372.72793144 2025-05-28,23:10:52.000,148,11017489,14005,0,1748473851,13013.439711779989,51.62282286000118,53372.6790216 2025-05-28,23:10:53.000,148,11017405,14165,0,1748473852,13013.473393329994,51.6016754700031,53372.70697008 2025-05-28,23:10:54.000,148,11017428,14045,0,1748473853,13013.493602259994,51.55938068999967,53372.69299584001 2025-05-28,23:10:55.000,148,11017408,14045,0,1748473854,13013.446448089999,51.55938068999967,53372.66504736001 2025-05-28,23:10:56.000,148,11017416,13805,0,1748473855,13013.392557609994,51.58052807999775,53372.65107312 2025-05-28,23:10:57.000,148,11017425,14005,0,1748473856,13013.311721889993,51.61577373000182,53372.66504736001 2025-05-28,23:10:58.000,148,11017452,13885,0,1748473857,13013.230886169993,51.658068509997975,53372.58818904 2025-05-28,23:10:59.000,148,11017403,13805,0,1748473858,13013.136577830002,51.756756330003554,53372.672034480005 2025-05-28,23:11:00.000,148,11017393,14245,0,1748473859,13013.150050449993,51.82724763000442,53372.59517616001 2025-05-28,23:11:01.000,148,11017390,13965,0,1748473860,13013.156786760002,51.9470828400008,53372.623124640006 2025-05-28,23:11:02.000,148,11017416,13925,0,1748473861,13013.190468309993,52.03167240000039,53372.6091504 2025-05-28,23:11:03.000,148,11017415,14125,0,1748473862,13013.271304029993,52.052819789998466,53372.59517616001 2025-05-28,23:11:04.000,148,11017405,14005,0,1748473863,13013.331930819993,52.13036021999869,53372.64408600001 2025-05-28,23:11:05.000,148,11017439,14045,0,1748473864,13013.379084989989,52.13036021999869,53372.623124640006 2025-05-28,23:11:06.000,148,11017418,13885,0,1748473865,13013.372348679994,52.0951145700019,53372.65107312 2025-05-28,23:11:07.000,148,11017390,14005,0,1748473866,13013.325194509998,52.06691805000446,53372.602163280004 2025-05-28,23:11:08.000,148,11017381,13885,0,1748473867,13013.170259379993,51.99642675000359,53372.63709888 2025-05-28,23:11:09.000,148,11017405,13925,0,1748473868,13013.008587939992,51.91183719000401,53372.61613752001 2025-05-28,23:11:10.000,148,11017443,13805,0,1748473869,13012.887334359992,51.876591539999936,53372.6091504 2025-05-28,23:11:11.000,148,11017454,13885,0,1748473870,13012.64482719999,51.890689799998654,53372.59517616001 2025-05-28,23:11:12.000,148,11017424,13925,0,1748473871,13012.46968314,51.8483950200025,53372.6091504 2025-05-28,23:11:13.000,148,11017442,14045,0,1748473872,13012.30127538999,51.82019849999779,53372.672034480005 2025-05-28,23:11:14.000,148,11017424,14205,0,1748473873,13012.233912289994,51.84134589000314,53372.63011176 2025-05-28,23:11:15.000,148,11017437,13805,0,1748473874,13012.180021809989,51.81314936999843,53372.602163280004 2025-05-28,23:11:16.000,148,11017428,13845,0,1748473875,13012.126131329998,51.80610023999907,53372.61613752001 2025-05-28,23:11:17.000,148,11017404,13885,0,1748473876,13012.153076569994,51.81314936999843,53372.623124640006 2025-05-28,23:11:18.000,148,11017445,14085,0,1748473877,13012.206967049999,51.81314936999843,53372.59517616001 2025-05-28,23:11:19.000,148,11017442,13725,0,1748473878,13012.227175979999,51.82019849999779,53372.5392792 2025-05-28,23:11:20.000,148,11017414,13765,0,1748473879,13012.274330149994,51.77085459000227,53372.47639512001 2025-05-28,23:11:21.000,148,11017411,14045,0,1748473880,13012.32822063,51.77085459000227,53372.504343600005 2025-05-28,23:11:22.000,148,11017400,13965,0,1748473881,13012.36190217999,51.78495285000099,53372.51133072 2025-05-28,23:11:23.000,148,11017423,14165,0,1748473882,13012.40232003999,51.700363290001405,53372.469408 2025-05-28,23:11:24.000,148,11017397,13805,0,1748473883,13012.36863849,51.68626503000269,53372.469408 2025-05-28,23:11:25.000,148,11017437,13805,0,1748473884,13012.34169324999,51.714461550000124,53372.51831784 2025-05-28,23:11:26.000,148,11017452,13685,0,1748473885,13012.28106645999,51.714461550000124,53372.504343600005 2025-05-28,23:11:27.000,148,11017426,13925,0,1748473886,13012.254121219994,51.68626503000269,53372.44145952 2025-05-28,23:11:28.000,148,11017400,13965,0,1748473887,13012.227175979999,51.7356089399982,53372.37857544001 2025-05-28,23:11:29.000,148,11017373,14125,0,1748473888,13012.240648599989,51.72151067999948,53372.44145952 2025-05-28,23:11:30.000,148,11017394,14405,0,1748473889,13012.180021809989,51.693314160002046,53372.385562560004 2025-05-28,23:11:31.000,148,11017436,13925,0,1748473890,13012.173285499994,51.658068509997975,53372.35761408001 2025-05-28,23:11:32.000,148,11017443,13885,0,1748473891,13012.105922399998,51.6369211199999,53372.31569136 2025-05-28,23:11:33.000,148,11017396,13965,0,1748473892,13012.004877749998,51.58052807999775,53372.42049816 2025-05-28,23:11:34.000,148,11017431,13965,0,1748473893,13011.917305720002,51.55233156000031,53372.37158832 2025-05-28,23:11:35.000,148,11017403,13885,0,1748473894,13011.721952729997,51.531184170002234,53372.39953680001 2025-05-28,23:11:36.000,148,11017427,13925,0,1748473895,13011.580490219996,51.49593851999816,53372.3646012 2025-05-28,23:11:37.000,148,11017409,14005,0,1748473896,13011.46597294999,51.4888893899988,53372.37857544001 2025-05-28,23:11:38.000,148,11017425,14165,0,1748473897,13011.358191989995,51.481840259999444,53372.3646012 2025-05-28,23:11:39.000,148,11017418,14125,0,1748473898,13011.24367471999,51.46069287000137,53372.30870424001 2025-05-28,23:11:40.000,148,11017361,13565,0,1748473899,13011.22346578999,51.44659461000265,53372.29473 2025-05-28,23:11:41.000,148,11017424,13605,0,1748473900,13011.176311619995,51.41134895999858,53372.35761408001 2025-05-28,23:11:42.000,148,11017390,13645,0,1748473901,13011.176311619995,51.418398089997936,53372.30171712 2025-05-28,23:11:43.000,148,11017415,13925,0,1748473902,13011.18304792999,51.40429982999922,53372.336652720005 2025-05-28,23:11:44.000,148,11017386,13925,0,1748473903,13011.18304792999,51.3902015700005,53372.287742880006 2025-05-28,23:11:45.000,148,11017375,13965,0,1748473904,13011.18304792999,51.43249635000393,53372.30171712 2025-05-28,23:11:46.000,148,11017433,13845,0,1748473905,13011.14263006999,51.42544722000457,53372.31569136 2025-05-28,23:11:47.000,148,11017373,13925,0,1748473906,13011.075266969994,51.45364374000201,53372.30870424001 2025-05-28,23:11:48.000,148,11017386,14085,0,1748473907,13010.980958629989,51.43249635000393,53372.25979440001 2025-05-28,23:11:49.000,148,11017425,13965,0,1748473908,13010.879913979988,51.45364374000201,53372.30870424001 2025-05-28,23:11:50.000,148,11017405,14005,0,1748473909,13010.819287189988,51.418398089997936,53372.2248588 2025-05-28,23:11:51.000,148,11017430,14085,0,1748473910,13010.778869330003,51.3902015700005,53372.25280728 2025-05-28,23:11:52.000,148,11017424,13885,0,1748473911,13010.704769919997,51.354955920003704,53372.31569136 2025-05-28,23:11:53.000,148,11017384,14205,0,1748473912,13010.711506229993,51.27741549000348,53372.25280728 2025-05-28,23:11:54.000,148,11017396,14005,0,1748473913,13010.751924089993,51.256268099998124,53372.20389744 2025-05-28,23:11:55.000,148,11017372,14165,0,1748473914,13010.731715159993,51.22102245000133,53372.18293608 2025-05-28,23:11:56.000,148,11017439,13765,0,1748473915,13010.738451470002,51.17167853999854,53372.11306488001 2025-05-28,23:11:57.000,148,11017366,13885,0,1748473916,13010.698033610002,51.12938376000238,53372.13402624 2025-05-28,23:11:58.000,148,11017407,13725,0,1748473917,13010.745187779998,51.09413810999831,53372.19691032 2025-05-28,23:11:59.000,148,11017419,13925,0,1748473918,13010.671088369993,51.03069594000408,53372.20389744 2025-05-28,23:12:00.000,148,11017384,13925,0,1748473919,13010.630670509992,51.03774507000344,53372.25979440001 2025-05-28,23:12:01.000,148,11017416,13805,0,1748473920,13010.509416929992,51.05184333000216,53372.16197472001 2025-05-28,23:12:02.000,148,11017409,14085,0,1748473921,13010.408372279991,51.03774507000344,53372.120052000006 2025-05-28,23:12:03.000,148,11017407,13925,0,1748473922,13010.300591319996,50.99545029000001,53372.13402624 2025-05-28,23:12:04.000,148,11017420,13845,0,1748473923,13010.179337739995,50.96020464000321,53372.14101336001 2025-05-28,23:12:05.000,148,11017462,14005,0,1748473924,13010.11197464,50.946106380004494,53372.1549876 2025-05-28,23:12:06.000,148,11017413,13885,0,1748473925,13010.017666299995,50.93905724999786,53372.14800048 2025-05-28,23:12:07.000,148,11017380,13685,0,1748473926,13009.9503032,50.98840116000065,53372.18293608 2025-05-28,23:12:08.000,148,11017403,13885,0,1748473927,13009.98398474999,51.016597679998085,53372.18293608 2025-05-28,23:12:09.000,148,11017357,13925,0,1748473928,13010.03113892,51.00249941999937,53372.24582016 2025-05-28,23:12:10.000,148,11017419,13685,0,1748473929,13010.05134785,51.016597679998085,53372.23184592001 2025-05-28,23:12:11.000,148,11017426,13925,0,1748473930,13010.10523832999,51.009548549998726,53372.18992320001 2025-05-28,23:12:12.000,148,11017400,14005,0,1748473931,13010.14565618999,51.03774507000344,53372.19691032 2025-05-28,23:12:13.000,148,11017430,13605,0,1748473932,13010.22649190999,51.03069594000408,53372.168961840005 2025-05-28,23:12:14.000,148,11017398,13765,0,1748473933,13010.21301929,51.016597679998085,53372.21088456001 2025-05-28,23:12:15.000,148,11017346,13885,0,1748473934,13010.19281036,50.96725377000257,53372.13402624 2025-05-28,23:12:16.000,148,11017438,14045,0,1748473935,13010.09176571,50.9320081199985,53372.14800048 2025-05-28,23:12:17.000,148,11017410,13765,0,1748473936,13010.09176571,50.91790985999978,53372.099090640004 2025-05-28,23:12:18.000,148,11017391,13885,0,1748473937,13010.017666299995,50.86151682000491,53372.13402624 2025-05-28,23:12:19.000,148,11017416,13965,0,1748473938,13009.977248439995,50.81922204000148,53372.09210352001 2025-05-28,23:12:20.000,148,11017398,14005,0,1748473939,13009.889676409999,50.74873074000061,53372.00825808 2025-05-28,23:12:21.000,148,11017395,14045,0,1748473940,13009.815576999994,50.69233769999846,53372.02921944 2025-05-28,23:12:22.000,148,11017439,13805,0,1748473941,13009.761686519989,50.64299379000295,53371.98729672 2025-05-28,23:12:23.000,148,11017432,13925,0,1748473942,13009.667378179998,50.62889553000423,53372.03620656 2025-05-28,23:12:24.000,148,11017390,13925,0,1748473943,13009.600015079988,50.650042920002306,53371.97332248001 2025-05-28,23:12:25.000,148,11017408,13805,0,1748473944,13009.559597220003,50.67823943999974,53371.99428384001 2025-05-28,23:12:26.000,148,11017439,13965,0,1748473945,13009.404662089997,50.671190310000384,53371.9803096 2025-05-28,23:12:27.000,148,11017371,14005,0,1748473946,13009.269935889992,50.713485090003815,53371.94537400001 2025-05-28,23:12:28.000,148,11017356,13965,0,1748473947,13009.229518029992,50.78397639000468,53371.89646416001 2025-05-28,23:12:29.000,148,11017394,13925,0,1748473948,13009.128473379991,50.840369429999555,53371.88947704 2025-05-28,23:12:30.000,148,11017401,13885,0,1748473949,13009.0745829,50.889713340002345,53371.89646416001 2025-05-28,23:12:31.000,148,11017412,13845,0,1748473950,13009.00721979999,50.946106380004494,53371.89646416001 2025-05-28,23:12:32.000,148,11017426,13885,0,1748473951,13008.98701086999,50.946106380004494,53371.87550280001 2025-05-28,23:12:33.000,148,11017372,13845,0,1748473952,13008.98701086999,50.95315551000385,53371.82659296001 2025-05-28,23:12:34.000,148,11017361,13845,0,1748473953,13009.01395611,50.97430290000193,53371.8405672 2025-05-28,23:12:35.000,148,11017361,14205,0,1748473954,13009.00721979999,50.93905724999786,53371.84755432 2025-05-28,23:12:36.000,148,11017409,14245,0,1748473955,13009.067846589991,50.92495898999914,53371.85454144001 2025-05-28,23:12:37.000,148,11017392,14005,0,1748473956,13009.0745829,50.946106380004494,53371.81261872 2025-05-28,23:12:38.000,148,11017398,13885,0,1748473957,13009.0745829,50.99545029000001,53371.80563160001 2025-05-28,23:12:39.000,148,11017405,13725,0,1748473958,13009.101528139996,51.016597679998085,53371.763708880004 2025-05-28,23:12:40.000,148,11017353,14005,0,1748473959,13009.108264449991,51.10118723999767,53371.72877328001 2025-05-28,23:12:41.000,148,11017435,13925,0,1748473960,13009.088055519991,51.19282593000389,53371.70781192001 2025-05-28,23:12:42.000,148,11017394,13805,0,1748473961,13009.101528139996,51.249218969998765,53371.72178616 2025-05-28,23:12:43.000,148,11017392,13885,0,1748473962,13009.195836480001,51.347906790004345,53371.67287632 2025-05-28,23:12:44.000,148,11017412,13965,0,1748473963,13009.269935889992,51.4888893899988,53371.65191496 2025-05-28,23:12:45.000,148,11017373,14085,0,1748473964,13009.344035299997,51.55938068999967,53371.65191496 2025-05-28,23:12:46.000,148,11017430,13845,0,1748473965,13009.438343640002,51.6369211199999,53371.784670240006 2025-05-28,23:12:47.000,148,11017423,14085,0,1748473966,13009.458552570002,51.67921590000333,53371.735760400006 2025-05-28,23:12:48.000,148,11017399,14245,0,1748473967,13009.539388290003,51.749707200004195,53371.69383768 2025-05-28,23:12:49.000,148,11017416,14085,0,1748473968,13009.600015079988,51.81314936999843,53371.714799040004 2025-05-28,23:12:50.000,148,11017438,14005,0,1748473969,13009.566333529998,51.79200198000035,53371.763708880004 2025-05-28,23:12:51.000,148,11017440,13845,0,1748473970,13009.512443049993,51.79200198000035,53371.763708880004 2025-05-28,23:12:52.000,148,11017418,14005,0,1748473971,13009.498970430002,51.83429676000378,53371.74973464 2025-05-28,23:12:53.000,148,11017408,13925,0,1748473972,13009.451816259992,51.82724763000442,53371.75672176001 2025-05-28,23:12:54.000,148,11017459,13725,0,1748473973,13009.370980539992,51.82019849999779,53371.8405672 2025-05-28,23:12:55.000,148,11017435,13725,0,1748473974,13009.303617439997,51.86249328000122,53371.81960584 2025-05-28,23:12:56.000,148,11017414,13925,0,1748473975,13009.269935889992,51.86954241000058,53371.88947704 2025-05-28,23:12:57.000,148,11017371,13965,0,1748473976,13009.216045410001,51.876591539999936,53371.8405672 2025-05-28,23:12:58.000,148,11017403,13925,0,1748473977,13009.175627550001,51.86249328000122,53371.8405672 2025-05-28,23:12:59.000,148,11017406,14125,0,1748473978,13009.09479183,51.80610023999907,53371.84755432 2025-05-28,23:13:00.000,148,11017414,13885,0,1748473979,13009.040901349996,51.756756330003554,53371.88947704 2025-05-28,23:13:01.000,148,11017379,13885,0,1748473980,13008.95332932,51.66511764000461,53371.87550280001 2025-05-28,23:13:02.000,148,11017360,13965,0,1748473981,13008.859020979995,51.59462634000374,53371.81960584 2025-05-28,23:13:03.000,148,11017425,14165,0,1748473982,13008.70408584999,51.467742000000726,53371.770696 2025-05-28,23:13:04.000,148,11017384,13845,0,1748473983,13008.596304889994,51.38315244000114,53371.75672176001 2025-05-28,23:13:05.000,148,11017410,13885,0,1748473984,13008.461578689989,51.36200505000306,53371.70781192001 2025-05-28,23:13:06.000,148,11017449,14085,0,1748473985,13008.387479279998,51.31266114000027,53371.714799040004 2025-05-28,23:13:07.000,148,11017397,13965,0,1748473986,13008.320116180003,51.32675939999899,53371.72877328001 2025-05-28,23:13:08.000,148,11017439,13845,0,1748473987,13008.380742969988,51.347906790004345,53371.6309536 2025-05-28,23:13:09.000,148,11017401,13965,0,1748473988,13008.407688209998,51.347906790004345,53371.58903088001 2025-05-28,23:13:10.000,148,11017383,14045,0,1748473989,13008.488523929998,51.34085765999771,53371.58903088001 2025-05-28,23:13:11.000,148,11017406,13845,0,1748473990,13008.589568579999,51.31971026999963,53371.60300512 2025-05-28,23:13:12.000,148,11017375,14085,0,1748473991,13008.717558469994,51.34085765999771,53371.55409528 2025-05-28,23:13:13.000,148,11017360,13965,0,1748473992,13008.82533942999,51.34085765999771,53371.55409528 2025-05-28,23:13:14.000,148,11017389,13765,0,1748473993,13008.939856699995,51.34085765999771,53371.56108240001 2025-05-28,23:13:15.000,148,11017417,13725,0,1748473994,13008.96680193999,51.36200505000306,53371.57505664 2025-05-28,23:13:16.000,148,11017413,13565,0,1748473995,13009.040901349996,51.41134895999858,53371.547108160004 2025-05-28,23:13:17.000,148,11017415,13805,0,1748473996,13009.121737069996,51.46069287000137,53371.53313392 2025-05-28,23:13:18.000,148,11017428,14045,0,1748473997,13009.195836480001,51.517085910003516,53371.665889200005 2025-05-28,23:13:19.000,148,11017391,13885,0,1748473998,13009.216045410001,51.58052807999775,53371.68685056001 2025-05-28,23:13:20.000,148,11017427,13965,0,1748473999,13009.229518029992,51.6016754700031,53371.70781192001 2025-05-28,23:13:21.000,148,11017459,14005,0,1748474000,13009.182363859996,51.62282286000118,53371.7008248 2025-05-28,23:13:22.000,148,11017394,13765,0,1748474001,13009.162154929996,51.6016754700031,53371.69383768 2025-05-28,23:13:23.000,148,11017400,13525,0,1748474002,13009.135209690001,51.6369211199999,53371.70781192001 2025-05-28,23:13:24.000,148,11017393,13925,0,1748474003,13009.040901349996,51.62282286000118,53371.714799040004 2025-05-28,23:13:25.000,148,11017385,13885,0,1748474004,13008.980274559995,51.66511764000461,53371.77768312001 2025-05-28,23:13:26.000,148,11017434,13925,0,1748474005,13008.939856699995,51.67216677000397,53371.75672176001 2025-05-28,23:13:27.000,148,11017380,14045,0,1748474006,13008.94659300999,51.707412420000765,53371.770696 2025-05-28,23:13:28.000,148,11017403,13765,0,1748474007,13008.91291146,51.749707200004195,53371.763708880004 2025-05-28,23:13:29.000,148,11017392,14205,0,1748474008,13008.93312039,51.77790372000163,53371.81960584 2025-05-28,23:13:30.000,148,11017410,13725,0,1748474009,13008.94659300999,51.77790372000163,53371.79864448 2025-05-28,23:13:31.000,148,11017433,13925,0,1748474010,13008.95332932,51.763805460002914,53371.79165736 2025-05-28,23:13:32.000,148,11017389,14125,0,1748474011,13008.93312039,51.749707200004195,53371.903451280006 2025-05-28,23:13:33.000,148,11017396,13565,0,1748474012,13008.939856699995,51.67216677000397,53371.882489920004 2025-05-28,23:13:34.000,148,11017372,13805,0,1748474013,13008.8724936,51.6369211199999,53371.96633536 2025-05-28,23:13:35.000,148,11017406,13805,0,1748474014,13008.81186681,51.57347894999839,53371.96633536 2025-05-28,23:13:36.000,148,11017418,14045,0,1748474015,13008.650195369999,51.58757721000438,53371.96633536 2025-05-28,23:13:37.000,148,11017390,13845,0,1748474016,13008.508732859998,51.55233156000031,53371.98729672 2025-05-28,23:13:38.000,148,11017389,13965,0,1748474017,13008.400951899988,51.517085910003516,53371.9803096 2025-05-28,23:13:39.000,148,11017421,14005,0,1748474018,13008.360534039988,51.49593851999816,53371.95934824 2025-05-28,23:13:40.000,148,11017405,14045,0,1748474019,13008.293170939993,51.418398089997936,53371.95934824 2025-05-28,23:13:41.000,148,11017407,13645,0,1748474020,13008.286434629998,51.32675939999899,53371.97332248001 2025-05-28,23:13:42.000,148,11017439,13805,0,1748474021,13008.286434629998,51.23512071000005,53371.9803096 2025-05-28,23:13:43.000,148,11017429,14125,0,1748474022,13008.272962009993,51.15758027999982,53371.96633536 2025-05-28,23:13:44.000,148,11017409,13725,0,1748474023,13008.266225699997,51.016597679998085,53371.931399760004 2025-05-28,23:13:45.000,148,11017465,14125,0,1748474024,13008.306643559998,50.93905724999786,53371.94537400001 2025-05-28,23:13:46.000,148,11017384,13805,0,1748474025,13008.293170939993,50.87561508000363,53371.93838688 2025-05-28,23:13:47.000,148,11017407,13565,0,1748474026,13008.272962009993,50.833320300000196,53371.92441264001 2025-05-28,23:13:48.000,148,11017438,13765,0,1748474027,13008.246016769997,50.74873074000061,53371.86851568 2025-05-28,23:13:49.000,148,11017364,13925,0,1748474028,13008.138235810002,50.713485090003815,53371.9104384 2025-05-28,23:13:50.000,148,11017396,13645,0,1748474029,13008.104554259997,50.650042920002306,53371.89646416001 2025-05-28,23:13:51.000,148,11017384,13965,0,1748474030,13008.043927469997,50.657092050001665,53371.89646416001 2025-05-28,23:13:52.000,148,11017431,13885,0,1748474031,13008.016982230001,50.600699009999516,53371.84755432 2025-05-28,23:13:53.000,148,11017442,13805,0,1748474032,13008.043927469997,50.607748139998876,53371.8405672 2025-05-28,23:13:54.000,148,11017406,13885,0,1748474033,13008.064136399997,50.62889553000423,53371.8405672 2025-05-28,23:13:55.000,148,11017407,13765,0,1748474034,13008.097817950002,50.64299379000295,53371.833580080005 2025-05-28,23:13:56.000,148,11017398,14045,0,1748474035,13008.091081639992,50.67823943999974,53371.784670240006 2025-05-28,23:13:57.000,148,11017431,14085,0,1748474036,13008.144972119997,50.69938682999782,53371.81261872 2025-05-28,23:13:58.000,148,11017403,13885,0,1748474037,13008.151708429992,50.75577986999997,53371.79864448 2025-05-28,23:13:59.000,148,11017402,13765,0,1748474038,13008.192126289992,50.81217291000212,53371.77768312001 2025-05-28,23:14:00.000,148,11017375,14285,0,1748474039,13008.165181049997,50.86151682000491,53371.74973464 2025-05-28,23:14:01.000,148,11017374,13845,0,1748474040,13008.158444740002,50.90381160000106,53371.67986344 2025-05-28,23:14:02.000,148,11017466,13925,0,1748474041,13008.165181049997,50.99545029000001,53371.74973464 2025-05-28,23:14:03.000,148,11017424,13925,0,1748474042,13008.239280460002,51.02364681000472,53371.735760400006 2025-05-28,23:14:04.000,148,11017372,13685,0,1748474043,13008.266225699997,51.080039849999594,53371.74274752 2025-05-28,23:14:05.000,148,11017383,13925,0,1748474044,13008.313379869993,51.065941590000875,53371.763708880004 2025-05-28,23:14:06.000,148,11017415,13685,0,1748474045,13008.367270349998,51.058892460001516,53371.833580080005 2025-05-28,23:14:07.000,148,11017409,14245,0,1748474046,13008.407688209998,51.03774507000344,53371.81960584 2025-05-28,23:14:08.000,148,11017369,14205,0,1748474047,13008.427897139998,50.95315551000385,53371.81960584 2025-05-28,23:14:09.000,148,11017413,13845,0,1748474048,13008.441369759988,50.95315551000385,53371.81960584 2025-05-28,23:14:10.000,148,11017351,13765,0,1748474049,13008.367270349998,50.91790985999978,53371.86851568 2025-05-28,23:14:11.000,148,11017408,13885,0,1748474050,13008.306643559998,50.889713340002345,53371.87550280001 2025-05-28,23:14:12.000,148,11017401,13925,0,1748474051,13008.259489390002,50.889713340002345,53371.8405672 2025-05-28,23:14:13.000,148,11017419,14085,0,1748474052,13008.192126289992,50.91086073000042,53371.80563160001 2025-05-28,23:14:14.000,148,11017415,13965,0,1748474053,13008.185389979997,50.896762470001704,53371.833580080005 2025-05-28,23:14:15.000,148,11017353,13565,0,1748474054,13008.144972119997,50.91086073000042,53371.833580080005 2025-05-28,23:14:16.000,148,11017446,13885,0,1748474055,13008.118026880002,50.92495898999914,53371.79864448 2025-05-28,23:14:17.000,148,11017392,13725,0,1748474056,13008.070872709992,50.946106380004494,53371.79864448 2025-05-28,23:14:18.000,148,11017411,13645,0,1748474057,13008.165181049997,50.90381160000106,53371.74973464 2025-05-28,23:14:19.000,148,11017416,13925,0,1748474058,13008.151708429992,50.86151682000491,53371.80563160001 2025-05-28,23:14:20.000,148,11017414,13845,0,1748474059,13008.158444740002,50.86856595000427,53371.75672176001 2025-05-28,23:14:21.000,148,11017391,13885,0,1748474060,13008.151708429992,50.896762470001704,53371.79165736 2025-05-28,23:14:22.000,148,11017399,13885,0,1748474061,13008.124763189997,50.896762470001704,53371.784670240006 2025-05-28,23:14:23.000,148,11017421,13565,0,1748474062,13008.185389979997,50.92495898999914,53371.784670240006 2025-05-28,23:14:24.000,148,11017408,13925,0,1748474063,13008.219071530002,50.95315551000385,53371.84755432 2025-05-28,23:14:25.000,148,11017384,13965,0,1748474064,13008.239280460002,50.98135203000129,53371.86851568 2025-05-28,23:14:26.000,148,11017427,14005,0,1748474065,13008.306643559998,51.02364681000472,53371.84755432 2025-05-28,23:14:27.000,148,11017370,14085,0,1748474066,13008.333588799993,51.05184333000216,53371.86152856 2025-05-28,23:14:28.000,148,11017411,13805,0,1748474067,13008.374006659993,51.108236370004306,53371.86851568 2025-05-28,23:14:29.000,148,11017389,14165,0,1748474068,13008.414424519993,51.115285500003665,53371.81960584 2025-05-28,23:14:30.000,148,11017388,14245,0,1748474069,13008.387479279998,51.12938376000238,53371.81960584 2025-05-28,23:14:31.000,148,11017377,13885,0,1748474070,13008.407688209998,51.18577680000453,53371.81960584 2025-05-28,23:14:32.000,148,11017419,13885,0,1748474071,13008.347061419998,51.18577680000453,53371.82659296001 2025-05-28,23:14:33.000,148,11017413,14005,0,1748474072,13008.320116180003,51.19282593000389,53371.92441264001 2025-05-28,23:14:34.000,148,11017429,14085,0,1748474073,13008.279698320002,51.19987506000325,53371.903451280006 2025-05-28,23:14:35.000,148,11017364,14005,0,1748474074,13008.219071530002,51.242169839999406,53371.86851568 2025-05-28,23:14:36.000,148,11017402,13885,0,1748474075,13008.178653670002,51.28446462000284,53371.87550280001 2025-05-28,23:14:37.000,148,11017393,14205,0,1748474076,13008.144972119997,51.33380852999835,53371.8405672 2025-05-28,23:14:38.000,148,11017369,14005,0,1748474077,13008.198862600002,51.354955920003704,53371.86851568 2025-05-28,23:14:39.000,148,11017368,14125,0,1748474078,13008.212335219992,51.40429982999922,53371.79165736 2025-05-28,23:14:40.000,148,11017360,13805,0,1748474079,13008.239280460002,51.46069287000137,53371.81261872 2025-05-28,23:14:41.000,148,11017388,14085,0,1748474080,13008.286434629998,51.481840259999444,53371.81960584 2025-05-28,23:14:42.000,148,11017416,14005,0,1748474081,13008.306643559998,51.531184170002234,53371.84755432 2025-05-28,23:14:43.000,148,11017373,13765,0,1748474082,13008.374006659993,51.481840259999444,53371.75672176001 2025-05-28,23:14:44.000,148,11017351,13805,0,1748474083,13008.394215589993,51.474791130000085,53371.77768312001 2025-05-28,23:14:45.000,148,11017382,13765,0,1748474084,13008.441369759988,51.44659461000265,53371.81261872 2025-05-28,23:14:46.000,148,11017405,13965,0,1748474085,13008.387479279998,51.41134895999858,53371.87550280001 2025-05-28,23:14:47.000,148,11017468,13965,0,1748474086,13008.347061419998,51.38315244000114,53371.84755432 2025-05-28,23:14:48.000,148,11017383,13845,0,1748474087,13008.333588799993,51.354955920003704,53371.89646416001 2025-05-28,23:14:49.000,148,11017392,13965,0,1748474088,13008.225807839997,51.354955920003704,53371.93838688 2025-05-28,23:14:50.000,148,11017386,13685,0,1748474089,13008.192126289992,51.33380852999835,53371.93838688 2025-05-28,23:14:51.000,148,11017418,14165,0,1748474090,13008.097817950002,51.43249635000393,53371.93838688 2025-05-28,23:14:52.000,148,11017360,13965,0,1748474091,13008.070872709992,51.45364374000201,53371.96633536 2025-05-28,23:14:53.000,148,11017383,13645,0,1748474092,13008.037191160001,51.51003678000416,53371.99428384001 2025-05-28,23:14:54.000,148,11017381,13805,0,1748474093,13008.003509609996,51.59462634000374,53371.99428384001 2025-05-28,23:14:55.000,148,11017389,14125,0,1748474094,13007.942882819996,51.62987199000054,53372.02223232001 2025-05-28,23:14:56.000,148,11017369,14245,0,1748474095,13007.888992339991,51.67921590000333,53372.06415504001 2025-05-28,23:14:57.000,148,11017390,14325,0,1748474096,13007.841838169996,51.77790372000163,53372.001270960005 2025-05-28,23:14:58.000,148,11017374,13885,0,1748474097,13007.841838169996,51.890689799998654,53372.0152452 2025-05-28,23:14:59.000,148,11017396,13805,0,1748474098,13007.83510186,51.932984580002085,53371.99428384001 2025-05-28,23:15:00.000,148,11017381,13845,0,1748474099,13007.848574479991,52.00347588000295,53371.99428384001 2025-05-28,23:15:01.000,148,11017401,14085,0,1748474100,13007.888992339991,52.04577065999911,53371.99428384001 2025-05-28,23:15:02.000,148,11017369,13925,0,1748474101,13007.922673889996,52.08101631000318,53372.071142160006 2025-05-28,23:15:03.000,148,11017362,13965,0,1748474102,13007.902464959996,52.08101631000318,53372.07812928 2025-05-28,23:15:04.000,148,11017412,13925,0,1748474103,13007.909201269991,52.04577065999911,53372.07812928 2025-05-28,23:15:05.000,148,11017417,13885,0,1748474104,13007.949619129991,52.01757414000167,53372.06415504001 2025-05-28,23:15:06.000,148,11017420,14245,0,1748474105,13007.87551972,51.96823022999888,53372.14101336001 2025-05-28,23:15:07.000,148,11017402,13925,0,1748474106,13007.81489293,51.95413197000016,53372.11306488001 2025-05-28,23:15:08.000,148,11017347,13925,0,1748474107,13007.740793519995,51.940033710001444,53372.14800048 2025-05-28,23:15:09.000,148,11017364,14005,0,1748474108,13007.67343042,51.90478806000465,53372.06415504001 2025-05-28,23:15:10.000,148,11017387,13885,0,1748474109,13007.61280363,51.876591539999936,53372.07812928 2025-05-28,23:15:11.000,148,11017363,13885,0,1748474110,13007.49155005,51.91888632000337,53372.050180800004 2025-05-28,23:15:12.000,148,11017368,13925,0,1748474111,13007.451132189999,51.940033710001444,53372.120052000006 2025-05-28,23:15:13.000,148,11017411,13925,0,1748474112,13007.383769089989,51.96823022999888,53371.99428384001 2025-05-28,23:15:14.000,148,11017437,13885,0,1748474113,13007.377032779994,52.01052501000231,53372.04319368001 2025-05-28,23:15:15.000,148,11017423,13925,0,1748474114,13007.289460749998,52.052819789998466,53372.071142160006 2025-05-28,23:15:16.000,148,11017397,13925,0,1748474115,13007.201888719988,52.0951145700019,53372.050180800004 2025-05-28,23:15:17.000,148,11017368,13925,0,1748474116,13007.161470859988,52.18675326000084,53371.97332248001 2025-05-28,23:15:18.000,148,11017399,14005,0,1748474117,13007.121053000003,52.22904804000427,53372.02223232001 2025-05-28,23:15:19.000,148,11017405,14165,0,1748474118,13007.073898829993,52.27134282000043,53371.952361120006 2025-05-28,23:15:20.000,148,11017349,13965,0,1748474119,13007.006535729997,52.327735860002576,53371.95934824 2025-05-28,23:15:21.000,148,11017415,14125,0,1748474120,13006.939172630002,52.37003063999873,53371.98729672 2025-05-28,23:15:22.000,148,11017396,13885,0,1748474121,13006.939172630002,52.37003063999873,53371.96633536 2025-05-28,23:15:23.000,148,11017396,13885,0,1748474122,13006.844864289997,52.37003063999873,53372.001270960005 2025-05-28,23:15:24.000,148,11017450,13805,0,1748474123,13006.737083330001,52.36298150999937,53371.95934824 2025-05-28,23:15:25.000,148,11017389,13845,0,1748474124,13006.743819639996,52.36298150999937,53372.00825808 2025-05-28,23:15:26.000,148,11017372,13885,0,1748474125,13006.683192849996,52.348883250000654,53371.9803096 2025-05-28,23:15:27.000,148,11017407,14125,0,1748474126,13006.61582975,52.327735860002576,53372.02921944 2025-05-28,23:15:28.000,148,11017384,13725,0,1748474127,13006.541730339995,52.31363760000386,53372.02223232001 2025-05-28,23:15:29.000,148,11017354,14005,0,1748474128,13006.400267829995,52.27839194999979,53372.03620656 2025-05-28,23:15:30.000,148,11017401,14125,0,1748474129,13006.339641039995,52.27839194999979,53372.09210352001 2025-05-28,23:15:31.000,148,11017419,13885,0,1748474130,13006.25206901,52.292490209998505,53372.0851164 2025-05-28,23:15:32.000,148,11017371,14005,0,1748474131,13006.20491483999,52.292490209998505,53372.12703912 2025-05-28,23:15:33.000,148,11017409,13845,0,1748474132,13006.151024359999,52.27839194999979,53372.120052000006 2025-05-28,23:15:34.000,148,11017421,14005,0,1748474133,13006.083661259989,52.21494977999828,53372.050180800004 2025-05-28,23:15:35.000,148,11017352,13965,0,1748474134,13006.036507089993,52.20085151999956,53372.00825808 2025-05-28,23:15:36.000,148,11017428,13965,0,1748474135,13005.989352919998,52.12331108999933,53371.92441264001 2025-05-28,23:15:37.000,148,11017450,13965,0,1748474136,13005.948935059998,52.07396718000382,53371.9104384 2025-05-28,23:15:38.000,148,11017400,14245,0,1748474137,13005.962407679988,51.97527935999824,53371.96633536 2025-05-28,23:15:39.000,148,11017376,13925,0,1748474138,13005.908517199998,51.940033710001444,53371.94537400001 2025-05-28,23:15:40.000,148,11017395,13965,0,1748474139,13005.854626719993,51.86249328000122,53371.952361120006 2025-05-28,23:15:41.000,148,11017385,13765,0,1748474140,13005.814208859993,51.82724763000442,53371.92441264001 2025-05-28,23:15:42.000,148,11017382,14245,0,1748474141,13005.773790999992,51.77790372000163,53371.952361120006 2025-05-28,23:15:53.000,148,11017379,14125,0,1748474152,13005.511074909991,51.78495285000099,53371.79165736 2025-05-28,23:15:54.000,148,11017403,14005,0,1748474153,13005.41003025999,51.78495285000099,53371.79165736 2025-05-28,23:15:55.000,148,11017430,13845,0,1748474154,13005.33593085,51.79200198000035,53371.81960584 2025-05-28,23:15:56.000,148,11017393,13885,0,1748474155,13005.22814988999,51.78495285000099,53371.770696 2025-05-28,23:15:57.000,148,11017405,13925,0,1748474156,13005.09342369,51.84134589000314,53371.80563160001 2025-05-28,23:15:58.000,148,11017405,13925,0,1748474157,13005.032796899999,51.82019849999779,53371.84755432 2025-05-28,23:15:59.000,148,11017448,14085,0,1748474158,13004.96543379999,51.890689799998654,53371.79165736 2025-05-28,23:16:00.000,148,11017382,13925,0,1748474159,13004.898070699994,51.9470828400008,53371.770696 2025-05-28,23:16:01.000,148,11017417,14005,0,1748474160,13004.925015939989,51.95413197000016,53371.735760400006 2025-05-28,23:16:02.000,148,11017426,14125,0,1748474161,13004.904807009989,52.01052501000231,53371.77768312001 2025-05-28,23:16:03.000,148,11017399,14085,0,1748474162,13004.898070699994,52.00347588000295,53371.74973464 2025-05-28,23:16:04.000,148,11017393,13845,0,1748474163,13004.904807009989,51.982328490004875,53371.69383768 2025-05-28,23:16:05.000,148,11017402,14085,0,1748474164,13004.911543319999,51.97527935999824,53371.69383768 2025-05-28,23:16:06.000,148,11017390,13885,0,1748474165,13004.918279629994,51.95413197000016,53371.67986344 2025-05-28,23:16:07.000,148,11017419,14125,0,1748474166,13004.898070699994,51.91183719000401,53371.72877328001 2025-05-28,23:16:08.000,148,11017435,14085,0,1748474167,13004.931752249999,51.8483950200025,53371.67986344 2025-05-28,23:16:09.000,148,11017411,13965,0,1748474168,13004.918279629994,51.79200198000035,53371.65890208001 2025-05-28,23:16:10.000,148,11017409,14005,0,1748474169,13004.938488559994,51.77790372000163,53371.67986344 2025-05-28,23:16:11.000,148,11017416,13965,0,1748474170,13004.951961179999,51.72151067999948,53371.6309536 2025-05-28,23:16:12.000,148,11017456,13845,0,1748474171,13004.898070699994,51.68626503000269,53371.60999224001 2025-05-28,23:16:13.000,148,11017388,14205,0,1748474172,13004.871125459998,51.60872460000246,53371.568069520006 2025-05-28,23:16:14.000,148,11017382,14325,0,1748474173,13004.817234979993,51.49593851999816,53371.53313392 2025-05-28,23:16:15.000,148,11017412,14165,0,1748474174,13004.743135569988,51.4888893899988,53371.51915968001 2025-05-28,23:16:16.000,148,11017381,14165,0,1748474175,13004.642090920002,51.36905418000242,53371.51217256 2025-05-28,23:16:17.000,148,11017420,13845,0,1748474176,13004.581464130002,51.32675939999899,53371.49121120001 2025-05-28,23:16:18.000,148,11017388,13965,0,1748474177,13004.567991509997,51.21397332000197,53371.46326272 2025-05-28,23:16:19.000,148,11017418,13925,0,1748474178,13004.520837340002,51.17167853999854,53371.42134000001 2025-05-28,23:16:20.000,148,11017420,13965,0,1748474179,13004.419792690001,51.17167853999854,53371.42134000001 2025-05-28,23:16:21.000,148,11017385,14085,0,1748474180,13004.446737929997,51.18577680000453,53371.41435288 2025-05-28,23:16:22.000,148,11017403,13845,0,1748474181,13004.453474239992,51.21397332000197,53371.39339152001 2025-05-28,23:16:23.000,148,11017368,13885,0,1748474182,13004.460210550002,51.291513750002196,53371.3864044 2025-05-28,23:16:24.000,148,11017446,14005,0,1748474183,13004.507364719997,51.39725069999986,53371.400378640006 2025-05-28,23:16:25.000,148,11017387,13885,0,1748474184,13004.601673060002,51.49593851999816,53371.34448168 2025-05-28,23:16:26.000,148,11017418,13885,0,1748474185,13004.716190329993,51.57347894999839,53371.37243016001 2025-05-28,23:16:27.000,148,11017383,14205,0,1748474186,13004.776817119993,51.651019379998615,53371.330507440005 2025-05-28,23:16:28.000,148,11017438,14245,0,1748474187,13004.857652839994,51.700363290001405,53371.281597600006 2025-05-28,23:16:29.000,148,11017378,14085,0,1748474188,13004.925015939989,51.700363290001405,53371.3165332 2025-05-28,23:16:30.000,148,11017385,14005,0,1748474189,13004.978906419994,51.700363290001405,53371.330507440005 2025-05-28,23:16:31.000,148,11017411,14085,0,1748474190,13004.992379039999,51.714461550000124,53371.36544304 2025-05-28,23:16:32.000,148,11017419,14045,0,1748474191,13004.925015939989,51.67216677000397,53371.39339152001 2025-05-28,23:16:33.000,148,11017380,14085,0,1748474192,13004.877861769994,51.658068509997975,53371.4562756 2025-05-28,23:16:34.000,148,11017414,13885,0,1748474193,13004.810498669998,51.643970249999256,53371.53313392 2025-05-28,23:16:35.000,148,11017433,14125,0,1748474194,13004.716190329993,51.658068509997975,53371.51217256 2025-05-28,23:16:36.000,148,11017391,13725,0,1748474195,13004.642090920002,51.651019379998615,53371.51217256 2025-05-28,23:16:37.000,148,11017427,13965,0,1748474196,13004.547782579997,51.62282286000118,53371.49121120001 2025-05-28,23:16:38.000,148,11017472,13845,0,1748474197,13004.514101029992,51.6016754700031,53371.54012104001 2025-05-28,23:16:39.000,148,11017415,13885,0,1748474198,13004.480419480002,51.54528243000095,53371.47723696 2025-05-28,23:16:40.000,148,11017447,14245,0,1748474199,13004.419792690001,51.51003678000416,53371.48422408 2025-05-28,23:16:41.000,148,11017437,14245,0,1748474200,13004.440001620002,51.44659461000265,53371.44230136001 2025-05-28,23:16:42.000,148,11017420,13725,0,1748474201,13004.446737929997,51.38315244000114,53371.40736576 2025-05-28,23:16:43.000,148,11017411,13965,0,1748474202,13004.473683169992,51.37610331000178,53371.43531424 2025-05-28,23:16:44.000,148,11017407,13725,0,1748474203,13004.466946859997,51.31971026999963,53371.39339152001 2025-05-28,23:16:45.000,148,11017427,14045,0,1748474204,13004.473683169992,51.31971026999963,53371.3864044 2025-05-28,23:16:46.000,148,11017420,13925,0,1748474205,13004.466946859997,51.298562880001555,53371.428327120004 2025-05-28,23:16:47.000,148,11017405,13765,0,1748474206,13004.433265309992,51.34085765999771,53371.400378640006 2025-05-28,23:16:48.000,148,11017431,14005,0,1748474207,13004.453474239992,51.36905418000242,53371.379417280004 2025-05-28,23:16:49.000,148,11017427,14045,0,1748474208,13004.473683169992,51.36200505000306,53371.33749456 2025-05-28,23:16:50.000,148,11017451,13965,0,1748474209,13004.527573649997,51.44659461000265,53371.330507440005 2025-05-28,23:16:51.000,148,11017430,14245,0,1748474210,13004.588200439997,51.49593851999816,53371.34448168 2025-05-28,23:16:52.000,148,11017415,14045,0,1748474211,13004.601673060002,51.49593851999816,53371.37243016001 2025-05-28,23:16:53.000,148,11017454,14005,0,1748474212,13004.722926639988,51.54528243000095,53371.35146880001 2025-05-28,23:16:54.000,148,11017412,14085,0,1748474213,13004.749871879998,51.643970249999256,53371.4562756 2025-05-28,23:16:55.000,148,11017415,13885,0,1748474214,13004.783553429988,51.67921590000333,53371.35146880001 2025-05-28,23:16:56.000,148,11017457,14045,0,1748474215,13004.797026049993,51.7356089399982,53371.40736576 2025-05-28,23:16:57.000,148,11017420,13725,0,1748474216,13004.830707599998,51.77790372000163,53371.39339152001 2025-05-28,23:16:58.000,148,11017463,13805,0,1748474217,13004.837443909993,51.89773892999801,53371.39339152001 2025-05-28,23:16:59.000,148,11017420,13885,0,1748474218,13004.925015939989,52.03167240000039,53371.44230136001 2025-05-28,23:17:00.000,148,11017412,13965,0,1748474219,13004.992379039999,52.052819789998466,53371.44230136001 2025-05-28,23:17:01.000,148,11017384,13965,0,1748474220,13005.04626951999,52.14445848000469,53371.428327120004 2025-05-28,23:17:02.000,148,11017366,14245,0,1748474221,13005.17425941,52.14445848000469,53371.49121120001 2025-05-28,23:17:03.000,148,11017393,13965,0,1748474222,13005.2348862,52.21494977999828,53371.5261468 2025-05-28,23:17:04.000,148,11017419,14125,0,1748474223,13005.29551299,52.25019543000235,53371.53313392 2025-05-28,23:17:05.000,148,11017410,13725,0,1748474224,13005.403293949996,52.27839194999979,53371.50518544 2025-05-28,23:17:06.000,148,11017428,14085,0,1748474225,13005.470657049991,52.292490209998505,53371.5261468 2025-05-28,23:17:07.000,148,11017454,13805,0,1748474226,13005.497602290001,52.25724456000171,53371.50518544 2025-05-28,23:17:08.000,148,11017442,14085,0,1748474227,13005.463920739996,52.25019543000235,53371.5261468 2025-05-28,23:17:09.000,148,11017420,14005,0,1748474228,13005.41003025999,52.21494977999828,53371.596018000004 2025-05-28,23:17:10.000,148,11017403,14085,0,1748474229,13005.34940346999,52.22904804000427,53371.56108240001 2025-05-28,23:17:11.000,148,11017395,14005,0,1748474230,13005.31572192,52.18675326000084,53371.60300512 2025-05-28,23:17:12.000,148,11017355,14045,0,1748474231,13005.21467727,52.14445848000469,53371.57505664 2025-05-28,23:17:13.000,148,11017429,14045,0,1748474232,13005.11363262,52.102163700001256,53371.665889200005 2025-05-28,23:17:14.000,148,11017413,13725,0,1748474233,13005.06647844999,52.0951145700019,53371.763708880004 2025-05-28,23:17:15.000,148,11017431,13725,0,1748474234,13004.992379039999,52.00347588000295,53371.79864448 2025-05-28,23:17:16.000,148,11017402,14085,0,1748474235,13004.925015939989,51.989377620004234,53371.79165736 2025-05-28,23:17:17.000,148,11017418,13765,0,1748474236,13004.850916529998,51.91888632000337,53371.81261872 2025-05-28,23:17:18.000,148,11017390,13925,0,1748474237,13004.770080809998,51.86249328000122,53371.833580080005 2025-05-28,23:17:19.000,148,11017428,13845,0,1748474238,13004.628618299997,51.79200198000035,53371.80563160001 2025-05-28,23:17:20.000,148,11017410,14085,0,1748474239,13004.541046270002,51.72855980999884,53371.79165736 2025-05-28,23:17:21.000,148,11017421,13885,0,1748474240,13004.440001620002,51.6369211199999,53371.79864448 2025-05-28,23:17:22.000,148,11017372,13805,0,1748474241,13004.338956970001,51.57347894999839,53371.784670240006 2025-05-28,23:17:23.000,148,11017385,13805,0,1748474242,13004.23791232,51.53823330000159,53371.79864448 2025-05-28,23:17:24.000,148,11017414,13725,0,1748474243,13004.184021839996,51.49593851999816,53371.74973464 2025-05-28,23:17:25.000,148,11017403,13805,0,1748474244,13004.143603979996,51.524135040002875,53371.74973464 2025-05-28,23:17:26.000,148,11017425,13805,0,1748474245,13004.163812909996,51.56642981999903,53371.75672176001 2025-05-28,23:17:27.000,148,11017372,13885,0,1748474246,13004.21770339,51.61577373000182,53371.77768312001 2025-05-28,23:17:28.000,148,11017380,14005,0,1748474247,13004.291802799991,51.651019379998615,53371.7008248 2025-05-28,23:17:29.000,148,11017467,13845,0,1748474248,13004.446737929997,51.693314160002046,53371.69383768 2025-05-28,23:17:30.000,148,11017474,13965,0,1748474249,13004.561255200002,51.79905110999971,53371.67986344 2025-05-28,23:17:31.000,148,11017410,14005,0,1748474250,13004.695981399993,51.932984580002085,53371.67986344 2025-05-28,23:17:32.000,148,11017467,13925,0,1748474251,13004.877861769994,51.97527935999824,53371.68685056001 2025-05-28,23:17:33.000,148,11017424,13885,0,1748474252,13005.00585165999,52.116261959999974,53371.63794072001 2025-05-28,23:17:34.000,148,11017473,13605,0,1748474253,13005.05300583,52.12331108999933,53371.72178616 2025-05-28,23:17:35.000,148,11017454,13845,0,1748474254,13005.08668737999,52.17970413000148,53371.7008248 2025-05-28,23:17:36.000,148,11017465,13925,0,1748474255,13005.08668737999,52.18675326000084,53371.763708880004 2025-05-28,23:17:37.000,148,11017417,13845,0,1748474256,13005.059742139994,52.23609717000363,53371.8405672 2025-05-28,23:17:38.000,148,11017470,13885,0,1748474257,13005.039533209994,52.20790064999892,53371.94537400001 2025-05-28,23:17:39.000,148,11017396,14005,0,1748474258,13004.938488559994,52.13740934999805,53371.952361120006 2025-05-28,23:17:40.000,148,11017442,14165,0,1748474259,13004.891334389999,52.13036021999869,53371.97332248001 2025-05-28,23:17:41.000,148,11017415,14005,0,1748474260,13004.857652839994,52.06691805000446,53371.96633536 2025-05-28,23:17:42.000,148,11017458,13925,0,1748474261,13004.850916529998,52.01052501000231,53371.99428384001 2025-05-28,23:17:43.000,148,11017433,13645,0,1748474262,13004.837443909993,51.96823022999888,53371.9803096 2025-05-28,23:17:44.000,148,11017442,13885,0,1748474263,13004.830707599998,51.932984580002085,53371.94537400001 2025-05-28,23:17:45.000,148,11017405,13805,0,1748474264,13004.817234979993,51.883640669999295,53371.96633536 2025-05-28,23:17:46.000,148,11017373,13685,0,1748474265,13004.837443909993,51.83429676000378,53371.92441264001 2025-05-28,23:17:47.000,148,11017429,13965,0,1748474266,13004.763344499988,51.82724763000442,53371.92441264001 2025-05-28,23:17:48.000,148,11017451,13965,0,1748474267,13004.716190329993,51.77790372000163,53371.91742552 2025-05-28,23:17:49.000,148,11017445,13925,0,1748474268,13004.648827229998,51.763805460002914,53371.952361120006 2025-05-28,23:17:50.000,148,11017425,13765,0,1748474269,13004.588200439997,51.77790372000163,53371.89646416001 2025-05-28,23:17:51.000,148,11017431,13925,0,1748474270,13004.520837340002,51.79200198000035,53371.882489920004 2025-05-28,23:17:52.000,148,11017400,14245,0,1748474271,13004.460210550002,51.77085459000227,53371.88947704 2025-05-28,23:17:53.000,148,11017442,14045,0,1748474272,13004.359165900001,51.79905110999971,53371.91742552 2025-05-28,23:17:54.000,148,11017447,14165,0,1748474273,13004.312011729991,51.742658070004836,53371.87550280001 2025-05-28,23:17:55.000,148,11017429,13885,0,1748474274,13004.318748040001,51.7356089399982,53371.89646416001 2025-05-28,23:17:56.000,148,11017399,13845,0,1748474275,13004.264857559996,51.77085459000227,53371.88947704 2025-05-28,23:17:57.000,148,11017448,13925,0,1748474276,13004.251384939991,51.79200198000035,53371.882489920004 2025-05-28,23:17:58.000,148,11017404,13885,0,1748474277,13004.298539110001,51.79905110999971,53371.931399760004 2025-05-28,23:17:59.000,148,11017393,14005,0,1748474278,13004.312011729991,51.79905110999971,53371.89646416001 2025-05-28,23:18:00.000,148,11017386,14285,0,1748474279,13004.392847449992,51.79905110999971,53371.8405672 2025-05-28,23:18:01.000,148,11017414,13925,0,1748474280,13004.440001620002,51.79905110999971,53371.87550280001 2025-05-28,23:18:02.000,148,11017397,14045,0,1748474281,13004.460210550002,51.82019849999779,53371.89646416001 2025-05-28,23:18:03.000,148,11017418,13845,0,1748474282,13004.561255200002,51.77085459000227,53371.92441264001 2025-05-28,23:18:04.000,148,11017433,14245,0,1748474283,13004.621881990002,51.78495285000099,53371.91742552 2025-05-28,23:18:05.000,148,11017412,13925,0,1748474284,13004.709454019998,51.72855980999884,53371.931399760004 2025-05-28,23:18:06.000,148,11017399,14005,0,1748474285,13004.776817119993,51.67216677000397,53371.89646416001 2025-05-28,23:18:07.000,148,11017437,13925,0,1748474286,13004.770080809998,51.6369211199999,53371.952361120006 2025-05-28,23:18:08.000,148,11017457,13805,0,1748474287,13004.776817119993,51.59462634000374,53371.92441264001 2025-05-28,23:18:09.000,148,11017419,13965,0,1748474288,13004.763344499988,51.56642981999903,53371.952361120006 2025-05-28,23:18:10.000,148,11017355,13605,0,1748474289,13004.736399259993,51.531184170002234,53371.97332248001 2025-05-28,23:18:11.000,148,11017425,13925,0,1748474290,13004.803762359988,51.58052807999775,53372.00825808 2025-05-28,23:18:12.000,148,11017395,13885,0,1748474291,13004.797026049993,51.62987199000054,53371.96633536 2025-05-28,23:18:13.000,148,11017395,13925,0,1748474292,13004.857652839994,51.714461550000124,53372.02921944 2025-05-28,23:18:14.000,148,11017441,14005,0,1748474293,13004.98564272999,51.77790372000163,53372.050180800004 2025-05-28,23:18:15.000,148,11017419,13885,0,1748474294,13005.05300583,51.89773892999801,53372.07812928 2025-05-28,23:18:16.000,148,11017434,13925,0,1748474295,13005.160786789995,52.01052501000231,53372.07812928 2025-05-28,23:18:17.000,148,11017390,14045,0,1748474296,13005.30898560999,52.13740934999805,53372.14101336001 2025-05-28,23:18:18.000,148,11017442,13885,0,1748474297,13005.41676657,52.22199891000491,53372.18992320001 2025-05-28,23:18:19.000,148,11017437,13645,0,1748474298,13005.490865979991,52.327735860002576,53372.19691032 2025-05-28,23:18:20.000,148,11017405,13845,0,1748474299,13005.591910629992,52.37707976999809,53372.24582016 2025-05-28,23:18:21.000,148,11017393,13725,0,1748474300,13005.564965389996,52.41937455000152,53372.25280728 2025-05-28,23:18:22.000,148,11017396,13765,0,1748474301,13005.598646940001,52.42642368000088,53372.266781520004 2025-05-28,23:18:23.000,148,11017397,13725,0,1748474302,13005.564965389996,52.42642368000088,53372.19691032 2025-05-28,23:18:24.000,148,11017396,13925,0,1748474303,13005.571701699992,52.48986585000239,53372.287742880006 2025-05-28,23:18:25.000,148,11017400,13805,0,1748474304,13005.544756459996,52.525111499999184,53372.31569136 2025-05-28,23:18:26.000,148,11017421,14325,0,1748474305,13005.564965389996,52.567406280002615,53372.37158832 2025-05-28,23:18:27.000,148,11017422,13805,0,1748474306,13005.598646940001,52.63084845000412,53372.3646012 2025-05-28,23:18:28.000,148,11017453,14045,0,1748474307,13005.605383249997,52.68019235999964,53372.3646012 2025-05-28,23:18:29.000,148,11017430,13805,0,1748474308,13005.618855870001,52.736585400001786,53372.42049816 2025-05-28,23:18:30.000,148,11017445,14085,0,1748474309,13005.686218969997,52.785929310004576,53372.41351104 2025-05-28,23:18:31.000,148,11017399,13885,0,1748474310,13005.706427899997,52.76478191999922,53372.39254968 2025-05-28,23:18:32.000,148,11017396,13925,0,1748474311,13005.692955279992,52.77888017999794,53372.39254968 2025-05-28,23:18:33.000,148,11017434,14125,0,1748474312,13005.632328489992,52.71543801000371,53372.504343600005 2025-05-28,23:18:34.000,148,11017438,13965,0,1748474313,13005.618855870001,52.70838888000435,53372.51133072 2025-05-28,23:18:35.000,148,11017434,14085,0,1748474314,13005.524547529996,52.63789758000348,53372.51831784 2025-05-28,23:18:36.000,148,11017407,13565,0,1748474315,13005.450448119991,52.59560280000005,53372.49735648001 2025-05-28,23:18:37.000,148,11017436,13725,0,1748474316,13005.41003025999,52.60970105999877,53372.54626632001 2025-05-28,23:18:38.000,148,11017455,13765,0,1748474317,13005.41676657,52.5533080200039,53372.51831784 2025-05-28,23:18:39.000,148,11017431,13725,0,1748474318,13005.39655764,52.525111499999184,53372.5392792 2025-05-28,23:18:40.000,148,11017505,14085,0,1748474319,13005.41003025999,52.567406280002615,53372.53229208 2025-05-28,23:18:41.000,148,11017402,14165,0,1748474320,13005.41003025999,52.60970105999877,53372.52530496001 2025-05-28,23:18:42.000,148,11017389,14085,0,1748474321,13005.497602290001,52.623799320004764,53372.53229208 2025-05-28,23:18:43.000,148,11017433,13805,0,1748474322,13005.558229080001,52.6519958400022,53372.54626632001 2025-05-28,23:18:44.000,148,11017440,14005,0,1748474323,13005.645801109997,52.6519958400022,53372.6091504 2025-05-28,23:18:45.000,148,11017438,13925,0,1748474324,13005.652537419992,52.67314323000028,53372.59517616001 2025-05-28,23:18:46.000,148,11017388,13965,0,1748474325,13005.692955279992,52.68019235999964,53372.574214800006 2025-05-28,23:18:47.000,148,11017380,13685,0,1748474326,13005.726636829997,52.72953627000243,53372.602163280004 2025-05-28,23:18:48.000,148,11017416,13885,0,1748474327,13005.686218969997,52.68019235999964,53372.58120192 2025-05-28,23:18:49.000,148,11017390,13885,0,1748474328,13005.652537419992,52.68019235999964,53372.58120192 2025-05-28,23:18:50.000,148,11017430,13765,0,1748474329,13005.585174319996,52.687241489998996,53372.623124640006 2025-05-28,23:18:51.000,148,11017448,13925,0,1748474330,13005.497602290001,52.63789758000348,53372.59517616001 2025-05-28,23:18:52.000,148,11017376,14085,0,1748474331,13005.403293949996,52.68019235999964,53372.64408600001 2025-05-28,23:18:53.000,148,11017407,13805,0,1748474332,13005.37634871,52.63084845000412,53372.65806024 2025-05-28,23:18:54.000,148,11017416,14005,0,1748474333,13005.36961239999,52.58855367000069,53372.6790216 2025-05-28,23:18:55.000,148,11017404,13885,0,1748474334,13005.34940346999,52.567406280002615,53372.69998296 2025-05-28,23:18:56.000,148,11017439,14205,0,1748474335,13005.33593085,52.54625889000454,53372.75587992 2025-05-28,23:18:57.000,148,11017399,13925,0,1748474336,13005.38982132999,52.61675018999813,53372.7488928 2025-05-28,23:18:58.000,148,11017424,14085,0,1748474337,13005.423502879996,52.623799320004764,53372.78382840001 2025-05-28,23:18:59.000,148,11017421,13765,0,1748474338,13005.403293949996,52.694290619998355,53372.741905680006 2025-05-28,23:19:00.000,148,11017454,13885,0,1748474339,13005.423502879996,52.76478191999922,53372.76286704001 2025-05-28,23:19:01.000,148,11017460,13525,0,1748474340,13005.47739336,52.81412583000201,53372.78382840001 2025-05-28,23:19:02.000,148,11017360,13805,0,1748474341,13005.45718443,52.94101016999775,53372.73491856001 2025-05-28,23:19:03.000,148,11017419,13765,0,1748474342,13005.463920739996,53.01855059999798,53372.83273824001 2025-05-28,23:19:04.000,148,11017413,14005,0,1748474343,13005.504338599996,53.10314016000484,53372.84671248 2025-05-28,23:19:05.000,148,11017393,14045,0,1748474344,13005.470657049991,53.12428755000292,53372.86767384 2025-05-28,23:19:06.000,148,11017410,14085,0,1748474345,13005.470657049991,53.07494364000013,53372.83273824001 2025-05-28,23:19:07.000,148,11017402,13885,0,1748474346,13005.463920739996,53.025599730004615,53372.86767384 2025-05-28,23:19:08.000,148,11017451,13925,0,1748474347,13005.41003025999,52.969206690002466,53372.87466096 2025-05-28,23:19:09.000,148,11017438,14045,0,1748474348,13005.36961239999,52.8634697400048,53372.88164808001 2025-05-28,23:19:10.000,148,11017414,13845,0,1748474349,13005.26856774999,52.77183104999858,53372.909596560006 2025-05-28,23:19:11.000,148,11017451,13925,0,1748474350,13005.140577859995,52.687241489998996,53372.89562232 2025-05-28,23:19:12.000,148,11017362,13885,0,1748474351,13004.992379039999,52.58855367000069,53372.89562232 2025-05-28,23:19:13.000,148,11017424,13885,0,1748474352,13004.877861769994,52.47576759000367,53372.86767384 2025-05-28,23:19:14.000,148,11017383,13845,0,1748474353,13004.736399259993,52.41232542000216,53372.87466096 2025-05-28,23:19:15.000,148,11017399,13925,0,1748474354,13004.574727819992,52.341834120001295,53372.84671248 2025-05-28,23:19:16.000,148,11017428,14285,0,1748474355,13004.460210550002,52.27839194999979,53372.83273824001 2025-05-28,23:19:17.000,148,11017366,14125,0,1748474356,13004.345693279996,52.24314630000299,53372.78382840001 2025-05-28,23:19:18.000,148,11017388,13845,0,1748474357,13004.325484349996,52.1938023900002,53372.84671248 2025-05-28,23:19:19.000,148,11017385,13725,0,1748474358,13004.305275419996,52.17265500000212,53372.81177688001 2025-05-28,23:19:20.000,148,11017409,14245,0,1748474359,13004.244648629996,52.165605870002764,53372.86068672001 2025-05-28,23:19:21.000,148,11017363,13925,0,1748474360,13004.23791232,52.20790064999892,53372.79780264 2025-05-28,23:19:22.000,148,11017396,13885,0,1748474361,13004.204230769996,52.26429369000107,53372.78382840001 2025-05-28,23:19:23.000,148,11017416,13765,0,1748474362,13004.19749446,52.26429369000107,53372.78382840001 2025-05-28,23:19:24.000,148,11017404,13965,0,1748474363,13004.1570766,52.334784990001936,53372.720944320004 2025-05-28,23:19:25.000,148,11017383,13565,0,1748474364,13004.163812909996,52.341834120001295,53372.71395720001 2025-05-28,23:19:26.000,148,11017399,13845,0,1748474365,13004.11665874,52.37707976999809,53372.741905680006 2025-05-28,23:19:27.000,148,11017335,13725,0,1748474366,13004.13013135999,52.35593238000001,53372.71395720001 2025-05-28,23:19:28.000,148,11017427,14085,0,1748474367,13004.09644981,52.41232542000216,53372.78382840001 2025-05-28,23:19:29.000,148,11017421,14165,0,1748474368,13004.042559329995,52.37003063999873,53372.76286704001 2025-05-28,23:19:30.000,148,11017403,14045,0,1748474369,13003.97519623,52.37707976999809,53372.78382840001 2025-05-28,23:19:31.000,148,11017396,13845,0,1748474370,13003.921305749995,52.41232542000216,53372.75587992 2025-05-28,23:19:32.000,148,11017382,13725,0,1748474371,13003.86741526999,52.43347281000024,53372.790815520006 2025-05-28,23:19:33.000,148,11017415,14205,0,1748474372,13003.813524789999,52.518062369999825,53372.82575112 2025-05-28,23:19:34.000,148,11017400,13765,0,1748474373,13003.85394265,52.560357150003256,53372.8536996 2025-05-28,23:19:35.000,148,11017395,14005,0,1748474374,13003.84720633999,52.560357150003256,53372.81177688001 2025-05-28,23:19:36.000,148,11017409,13725,0,1748474375,13003.840470029994,52.58855367000069,53372.818764 2025-05-28,23:19:37.000,148,11017369,13885,0,1748474376,13003.85394265,52.65904497000156,53372.79780264 2025-05-28,23:19:38.000,148,11017404,13645,0,1748474377,13003.85394265,52.6519958400022,53372.80478976 2025-05-28,23:19:39.000,148,11017389,13885,0,1748474378,13003.78657954999,52.63084845000412,53372.88164808001 2025-05-28,23:19:40.000,148,11017384,14085,0,1748474379,13003.76637061999,52.623799320004764,53372.88164808001 2025-05-28,23:19:41.000,148,11017388,13925,0,1748474380,13003.672062279998,52.61675018999813,53372.89562232 2025-05-28,23:19:42.000,148,11017351,14005,0,1748474381,13003.537336079993,52.59560280000005,53372.839725360005 2025-05-28,23:19:43.000,148,11017429,14045,0,1748474382,13003.409346189997,52.5392097599979,53372.79780264 2025-05-28,23:19:44.000,148,11017415,13805,0,1748474383,13003.227465819997,52.48281672000303,53372.83273824001 2025-05-28,23:19:45.000,148,11017406,13965,0,1748474384,13003.072530689991,52.42642368000088,53372.790815520006 2025-05-28,23:19:46.000,148,11017363,13805,0,1748474385,13002.89738663,52.37003063999873,53372.75587992 2025-05-28,23:19:47.000,148,11017409,13725,0,1748474386,13002.78960566999,52.26429369000107,53372.69299584001 2025-05-28,23:19:48.000,148,11017422,13565,0,1748474387,13002.722242569995,52.151507610004046,53372.69998296 2025-05-28,23:19:49.000,148,11017425,13925,0,1748474388,13002.641406849994,52.059868919997825,53372.66504736001 2025-05-28,23:19:50.000,148,11017446,13925,0,1748474389,13002.621197919994,52.00347588000295,53372.65806024 2025-05-28,23:19:51.000,148,11017394,13925,0,1748474390,13002.61446161,52.00347588000295,53372.63011176 2025-05-28,23:19:52.000,148,11017419,14165,0,1748474391,13002.621197919994,52.02462327000103,53372.574214800006 2025-05-28,23:19:53.000,148,11017396,13925,0,1748474392,13002.661615779994,51.989377620004234,53372.66504736001 2025-05-28,23:19:54.000,148,11017390,14165,0,1748474393,13002.73571519,52.03872152999975,53372.720944320004 2025-05-28,23:19:55.000,148,11017447,13925,0,1748474394,13002.782869359995,52.0951145700019,53372.72793144 2025-05-28,23:19:56.000,148,11017415,13845,0,1748474395,13002.85696877,52.12331108999933,53372.6790216 2025-05-28,23:19:57.000,148,11017426,13965,0,1748474396,13002.843496149995,52.158556740003405,53372.6790216 2025-05-28,23:19:58.000,148,11017442,13725,0,1748474397,13002.883914009995,52.12331108999933,53372.63709888 2025-05-28,23:19:59.000,148,11017409,13925,0,1748474398,13002.91085924999,52.12331108999933,53372.63011176 2025-05-28,23:20:00.000,148,11017371,13805,0,1748474399,13002.93780449,52.12331108999933,53372.6790216 2025-05-28,23:20:01.000,148,11017406,13845,0,1748474400,13002.93780449,52.0951145700019,53372.6790216 2025-05-28,23:20:02.000,148,11017398,13725,0,1748474401,13002.91085924999,52.059868919997825,53372.65107312 2025-05-28,23:20:03.000,148,11017441,13765,0,1748474402,13002.83002352999,52.08806544000254,53372.68600872 2025-05-28,23:20:04.000,148,11017390,13885,0,1748474403,13002.803078289995,52.109212830000615,53372.69998296 2025-05-28,23:20:05.000,148,11017405,13925,0,1748474404,13002.76939673999,52.17265500000212,53372.69299584001 2025-05-28,23:20:06.000,148,11017433,13965,0,1748474405,13002.73571519,52.20085151999956,53372.75587992 2025-05-28,23:20:07.000,148,11017414,13925,0,1748474406,13002.722242569995,52.26429369000107,53372.741905680006 2025-05-28,23:20:08.000,148,11017411,14125,0,1748474407,13002.722242569995,52.3065884700045,53372.80478976 2025-05-28,23:20:09.000,148,11017362,14045,0,1748474408,13002.681824709995,52.398227160003444,53372.70697008 2025-05-28,23:20:10.000,148,11017413,13925,0,1748474409,13002.722242569995,52.42642368000088,53372.72793144 2025-05-28,23:20:11.000,148,11017403,13725,0,1748474410,13002.70876994999,52.45462019999832,53372.769854160004 2025-05-28,23:20:12.000,148,11017386,13805,0,1748474411,13002.66835208999,52.4405219399996,53372.76286704001 2025-05-28,23:20:13.000,148,11017441,13885,0,1748474412,13002.600988989994,52.4052762900028,53372.82575112 2025-05-28,23:20:14.000,148,11017364,13845,0,1748474413,13002.560571129994,52.36298150999937,53372.73491856001 2025-05-28,23:20:15.000,148,11017416,13965,0,1748474414,13002.466262789989,52.31363760000386,53372.73491856001 2025-05-28,23:20:16.000,148,11017422,13805,0,1748474415,13002.297855039993,52.27839194999979,53372.741905680006 2025-05-28,23:20:17.000,148,11017432,13845,0,1748474416,13002.190074079997,52.22904804000427,53372.69998296 2025-05-28,23:20:18.000,148,11017437,13725,0,1748474417,13002.156392529992,52.18675326000084,53372.69299584001 2025-05-28,23:20:19.000,148,11017429,13845,0,1748474418,13001.994721089992,52.151507610004046,53372.59517616001 2025-05-28,23:20:20.000,148,11017393,14085,0,1748474419,13001.987984779997,52.20790064999892,53372.66504736001 2025-05-28,23:20:21.000,148,11017364,13965,0,1748474420,13001.927357989996,52.24314630000299,53372.574214800006 2025-05-28,23:20:22.000,148,11017385,13885,0,1748474421,13001.994721089992,52.25019543000235,53372.61613752001 2025-05-28,23:20:23.000,148,11017396,14245,0,1748474422,13002.014930019992,52.26429369000107,53372.61613752001 2025-05-28,23:20:24.000,148,11017407,14245,0,1748474423,13002.075556809992,52.334784990001936,53372.65806024 2025-05-28,23:20:25.000,148,11017414,13965,0,1748474424,13002.095765739992,52.37003063999873,53372.65107312 2025-05-28,23:20:26.000,148,11017399,14005,0,1748474425,13002.176601459993,52.37003063999873,53372.63011176 2025-05-28,23:20:27.000,148,11017447,13725,0,1748474426,13002.243964560002,52.398227160003444,53372.574214800006 2025-05-28,23:20:28.000,148,11017401,13885,0,1748474427,13002.318063969993,52.43347281000024,53372.623124640006 2025-05-28,23:20:29.000,148,11017419,14085,0,1748474428,13002.345009209988,52.398227160003444,53372.58818904 2025-05-28,23:20:30.000,148,11017420,13925,0,1748474429,13002.358481829993,52.391178030004085,53372.56722768001 2025-05-28,23:20:31.000,148,11017403,13925,0,1748474430,13002.331536589998,52.4052762900028,53372.61613752001 2025-05-28,23:20:32.000,148,11017418,13845,0,1748474431,13002.338272899993,52.391178030004085,53372.623124640006 2025-05-28,23:20:33.000,148,11017353,14005,0,1748474432,13002.331536589998,52.384128900004725,53372.61613752001 2025-05-28,23:20:34.000,148,11017386,13925,0,1748474433,13002.264173490003,52.37003063999873,53372.602163280004 2025-05-28,23:20:35.000,148,11017404,13765,0,1748474434,13002.203546700002,52.37003063999873,53372.66504736001 2025-05-28,23:20:36.000,148,11017405,14045,0,1748474435,13002.136183599992,52.398227160003444,53372.63011176 2025-05-28,23:20:37.000,148,11017382,13845,0,1748474436,13002.109238359997,52.41937455000152,53372.69299584001 2025-05-28,23:20:38.000,148,11017384,13725,0,1748474437,13002.095765739992,52.41937455000152,53372.6091504 2025-05-28,23:20:39.000,148,11017386,13685,0,1748474438,13002.068820499997,52.4405219399996,53372.64408600001 2025-05-28,23:20:40.000,148,11017367,13925,0,1748474439,13002.035138949992,52.49691498000175,53372.61613752001 2025-05-28,23:20:41.000,148,11017436,13885,0,1748474440,13002.055347879992,52.48986585000239,53372.61613752001 2025-05-28,23:20:42.000,148,11017388,13685,0,1748474441,13002.055347879992,52.560357150003256,53372.63709888 2025-05-28,23:20:43.000,148,11017378,14005,0,1748474442,13001.994721089992,52.5392097599979,53372.58818904 2025-05-28,23:20:44.000,148,11017390,13845,0,1748474443,13001.987984779997,52.574455410001974,53372.6091504 2025-05-28,23:20:45.000,148,11017444,13885,0,1748474444,13001.974512159992,52.567406280002615,53372.623124640006 2025-05-28,23:20:46.000,148,11017405,13845,0,1748474445,13001.927357989996,52.58150454000133,53372.64408600001 2025-05-28,23:20:47.000,148,11017415,14085,0,1748474446,13001.880203820001,52.54625889000454,53372.623124640006 2025-05-28,23:20:48.000,148,11017373,13925,0,1748474447,13001.792631789991,52.48281672000303,53372.63709888 2025-05-28,23:20:49.000,148,11017365,14085,0,1748474448,13001.71179606999,52.48281672000303,53372.65806024 2025-05-28,23:20:50.000,148,11017428,13925,0,1748474449,13001.65790559,52.41232542000216,53372.66504736001 2025-05-28,23:20:51.000,148,11017417,13925,0,1748474450,13001.57033355999,52.327735860002576,53372.672034480005 2025-05-28,23:20:52.000,148,11017339,13805,0,1748474451,13001.502970459995,52.27839194999979,53372.69998296 2025-05-28,23:20:53.000,148,11017393,13965,0,1748474452,13001.482761529995,52.1938023900002,53372.70697008 2025-05-28,23:20:54.000,148,11017420,14245,0,1748474453,13001.43560736,52.13036021999869,53372.70697008 2025-05-28,23:20:55.000,148,11017381,14045,0,1748474454,13001.401925809994,52.08101631000318,53372.63011176 2025-05-28,23:20:56.000,148,11017366,13725,0,1748474455,13001.38845318999,52.059868919997825,53372.6790216 2025-05-28,23:20:57.000,148,11017336,13925,0,1748474456,13001.40866211999,52.0951145700019,53372.61613752001 2025-05-28,23:20:58.000,148,11017335,14005,0,1748474457,13001.43560736,52.0951145700019,53372.6091504 2025-05-28,23:20:59.000,148,11017376,13965,0,1748474458,13001.563597249995,52.13036021999869,53372.63011176 2025-05-28,23:21:00.000,148,11017356,13885,0,1748474459,13001.684850829995,52.22904804000427,53372.73491856001 2025-05-28,23:21:01.000,148,11017410,14085,0,1748474460,13001.83978596,52.299539339997864,53372.66504736001 2025-05-28,23:21:02.000,148,11017339,14005,0,1748474461,13002.001457400002,52.37707976999809,53372.6790216 2025-05-28,23:21:03.000,148,11017382,13845,0,1748474462,13002.102502050002,52.48281672000303,53372.68600872 2025-05-28,23:21:04.000,148,11017429,13965,0,1748474463,13002.217019319993,52.50396411000111,53372.71395720001 2025-05-28,23:21:05.000,148,11017411,13685,0,1748474464,13002.270909799998,52.58150454000133,53372.7488928 2025-05-28,23:21:06.000,148,11017381,14045,0,1748474465,13002.217019319993,52.574455410001974,53372.741905680006 2025-05-28,23:21:07.000,148,11017390,13925,0,1748474466,13002.169865149997,52.60265192999941,53372.76286704001 2025-05-28,23:21:08.000,148,11017351,13965,0,1748474467,13002.035138949992,52.59560280000005,53372.76286704001 2025-05-28,23:21:09.000,148,11017411,13925,0,1748474468,13001.967775849997,52.60970105999877,53372.839725360005 2025-05-28,23:21:10.000,148,11017399,13885,0,1748474469,13001.81957703,52.58855367000069,53372.82575112 2025-05-28,23:21:11.000,148,11017429,13725,0,1748474470,13001.71179606999,52.54625889000454,53372.84671248 2025-05-28,23:21:12.000,148,11017345,14085,0,1748474471,13001.63096034999,52.525111499999184,53372.82575112 2025-05-28,23:21:13.000,148,11017386,13765,0,1748474472,13001.55686094,52.49691498000175,53372.86068672001 2025-05-28,23:21:14.000,148,11017434,14005,0,1748474473,13001.55012462999,52.41937455000152,53372.8536996 2025-05-28,23:21:15.000,148,11017426,13885,0,1748474474,13001.46928890999,52.391178030004085,53372.83273824001 2025-05-28,23:21:16.000,148,11017390,14005,0,1748474475,13001.401925809994,52.327735860002576,53372.86068672001 2025-05-28,23:21:17.000,148,11017393,13925,0,1748474476,13001.354771639999,52.292490209998505,53372.79780264 2025-05-28,23:21:18.000,148,11017397,14005,0,1748474477,13001.374980569999,52.27839194999979,53372.83273824001 2025-05-28,23:21:19.000,148,11017393,13805,0,1748474478,13001.341299019994,52.22904804000427,53372.82575112 2025-05-28,23:21:20.000,148,11017412,14085,0,1748474479,13001.307617469989,52.21494977999828,53372.88164808001 2025-05-28,23:21:21.000,148,11017415,13965,0,1748474480,13001.34803532999,52.20790064999892,53372.769854160004 2025-05-28,23:21:22.000,148,11017388,13965,0,1748474481,13001.361507949994,52.23609717000363,53372.77684128 2025-05-28,23:21:23.000,148,11017422,13925,0,1748474482,13001.41539843,52.27839194999979,53372.7488928 2025-05-28,23:21:24.000,148,11017428,14045,0,1748474483,13001.47602522,52.334784990001936,53372.83273824001 2025-05-28,23:21:25.000,148,11017370,13765,0,1748474484,13001.543388319995,52.384128900004725,53372.741905680006 2025-05-28,23:21:26.000,148,11017390,13725,0,1748474485,13001.57033355999,52.46871846000431,53372.76286704001 2025-05-28,23:21:27.000,148,11017395,13805,0,1748474486,13001.604015109995,52.49691498000175,53372.79780264 2025-05-28,23:21:28.000,148,11017371,14045,0,1748474487,13001.61748773,52.59560280000005,53372.79780264 2025-05-28,23:21:29.000,148,11017399,13965,0,1748474488,13001.61748773,52.58855367000069,53372.790815520006 2025-05-28,23:21:30.000,148,11017399,13725,0,1748474489,13001.604015109995,52.61675018999813,53372.790815520006 2025-05-28,23:21:31.000,148,11017364,13925,0,1748474490,13001.51644308,52.65904497000156,53372.82575112 2025-05-28,23:21:32.000,148,11017360,13965,0,1748474491,13001.42887104999,52.67314323000028,53372.888635200005 2025-05-28,23:21:33.000,148,11017418,13885,0,1748474492,13001.287408539989,52.66609410000092,53372.909596560006 2025-05-28,23:21:34.000,148,11017345,13765,0,1748474493,13001.226781749989,52.68019235999964,53372.97946776001 2025-05-28,23:21:35.000,148,11017406,14085,0,1748474494,13001.166154959988,52.65904497000156,53372.98645488 2025-05-28,23:21:36.000,148,11017341,13885,0,1748474495,13001.065110310003,52.60970105999877,53372.97248064 2025-05-28,23:21:37.000,148,11017406,14045,0,1748474496,13001.085319239988,52.5533080200039,53372.96549352 2025-05-28,23:21:38.000,148,11017382,13685,0,1748474497,13001.065110310003,52.518062369999825,53372.98645488 2025-05-28,23:21:39.000,148,11017371,13885,0,1748474498,13001.044901380003,52.50396411000111,53372.96549352 2025-05-28,23:21:40.000,148,11017385,13845,0,1748474499,13001.065110310003,52.44757106999896,53373.01440336 2025-05-28,23:21:41.000,148,11017401,14045,0,1748474500,13001.011219829998,52.41232542000216,53372.937545040004 2025-05-28,23:21:42.000,148,11017353,13965,0,1748474501,13000.997747209993,52.42642368000088,53372.9235708 2025-05-28,23:21:43.000,148,11017394,13725,0,1748474502,13000.943856730002,52.41937455000152,53372.98645488 2025-05-28,23:21:44.000,148,11017415,13925,0,1748474503,13000.903438870002,52.37707976999809,53372.96549352 2025-05-28,23:21:45.000,148,11017409,14045,0,1748474504,13000.836075769992,52.348883250000654,53373.02837760001 2025-05-28,23:21:46.000,148,11017393,13725,0,1748474505,13000.728294809996,52.3065884700045,53372.97946776001 2025-05-28,23:21:47.000,148,11017423,13805,0,1748474506,13000.667668019996,52.27839194999979,53372.993442 2025-05-28,23:21:48.000,148,11017404,14165,0,1748474507,13000.647459089996,52.20085151999956,53373.04933896001 2025-05-28,23:21:49.000,148,11017441,13845,0,1748474508,13000.55315074999,52.17265500000212,53373.1331844 2025-05-28,23:21:50.000,148,11017405,13565,0,1748474509,13000.47905134,52.13740934999805,53373.07030032001 2025-05-28,23:21:51.000,148,11017403,13805,0,1748474510,13000.39147930999,52.116261959999974,53373.02837760001 2025-05-28,23:21:52.000,148,11017403,14245,0,1748474511,13000.35106144999,52.06691805000446,53373.1331844 2025-05-28,23:21:53.000,148,11017395,14045,0,1748474512,13000.303907279995,52.13036021999869,53373.08427456 2025-05-28,23:21:54.000,148,11017420,14045,0,1748474513,13000.29717097,52.08806544000254,53373.04933896001 2025-05-28,23:21:55.000,148,11017369,14205,0,1748474514,13000.31064358999,52.03872152999975,53373.04933896001 2025-05-28,23:21:56.000,148,11017353,13845,0,1748474515,13000.29043465999,52.01052501000231,53373.056326080005 2025-05-28,23:21:57.000,148,11017358,14045,0,1748474516,13000.29043465999,51.989377620004234,53373.04235184 2025-05-28,23:21:58.000,148,11017374,13845,0,1748474517,13000.364534069995,51.96118109999952,53373.08427456 2025-05-28,23:21:59.000,148,11017397,14085,0,1748474518,13000.35779776,51.97527935999824,53373.02837760001 2025-05-28,23:22:00.000,148,11017441,14085,0,1748474519,13000.37127037999,51.90478806000465,53373.08427456 2025-05-28,23:22:01.000,148,11017374,13765,0,1748474520,13000.37127037999,51.91888632000337,53373.126197280006 2025-05-28,23:22:02.000,148,11017404,13925,0,1748474521,13000.37800669,51.883640669999295,53373.09824880001 2025-05-28,23:22:03.000,148,11017397,13805,0,1748474522,13000.384742999995,51.91183719000401,53373.126197280006 2025-05-28,23:22:04.000,148,11017372,13845,0,1748474523,13000.41168823999,51.91183719000401,53373.09126168 2025-05-28,23:22:05.000,148,11017416,13925,0,1748474524,13000.43863348,51.91183719000401,53373.09126168 2025-05-28,23:22:06.000,148,11017374,14245,0,1748474525,13000.45210609999,51.9470828400008,53373.11222304 2025-05-28,23:22:07.000,148,11017362,13565,0,1748474526,13000.43863348,51.96118109999952,53373.09824880001 2025-05-28,23:22:08.000,148,11017435,13885,0,1748474527,13000.55315074999,51.989377620004234,53373.105235920004 2025-05-28,23:22:09.000,148,11017417,13685,0,1748474528,13000.55988706,52.03872152999975,53373.0633132 2025-05-28,23:22:10.000,148,11017390,13805,0,1748474529,13000.586832299996,52.08806544000254,53373.077287440006 2025-05-28,23:22:11.000,148,11017321,13965,0,1748474530,13000.546414439996,52.08101631000318,53373.04933896001 2025-05-28,23:22:12.000,148,11017401,14085,0,1748474531,13000.55988706,52.0951145700019,53373.07030032001 2025-05-28,23:22:13.000,148,11017405,13885,0,1748474532,13000.586832299996,52.13036021999869,53373.09824880001 2025-05-28,23:22:14.000,148,11017403,13765,0,1748474533,13000.60030492,52.102163700001256,53373.09126168 2025-05-28,23:22:15.000,148,11017371,13685,0,1748474534,13000.573359679991,52.158556740003405,53373.105235920004 2025-05-28,23:22:16.000,148,11017390,13965,0,1748474535,13000.55315074999,52.158556740003405,53373.19606848001 2025-05-28,23:22:17.000,148,11017369,14045,0,1748474536,13000.573359679991,52.21494977999828,53373.19606848001 2025-05-28,23:22:18.000,148,11017433,13725,0,1748474537,13000.60030492,52.25019543000235,53373.25895256 2025-05-28,23:22:19.000,148,11017378,13925,0,1748474538,13000.62051385,52.27839194999979,53373.18209424 2025-05-28,23:22:20.000,148,11017408,13885,0,1748474539,13000.667668019996,52.26429369000107,53373.19606848001 2025-05-28,23:22:21.000,148,11017400,13925,0,1748474540,13000.714822189992,52.26429369000107,53373.224016960005 2025-05-28,23:22:22.000,148,11017382,14165,0,1748474541,13000.856284699992,52.22904804000427,53373.23799120001 2025-05-28,23:22:23.000,148,11017415,13965,0,1748474542,13000.937120419992,52.21494977999828,53373.27991392 2025-05-28,23:22:24.000,148,11017370,14085,0,1748474543,13000.964065660002,52.18675326000084,53373.25196544 2025-05-28,23:22:25.000,148,11017390,13885,0,1748474544,13000.957329349993,52.14445848000469,53373.23799120001 2025-05-28,23:22:26.000,148,11017381,13925,0,1748474545,13000.930384109997,52.06691805000446,53373.32882376 2025-05-28,23:22:27.000,148,11017391,13885,0,1748474546,13000.876493629992,52.03872152999975,53373.30087528 2025-05-28,23:22:28.000,148,11017386,13885,0,1748474547,13000.822603150002,51.99642675000359,53373.30087528 2025-05-28,23:22:29.000,148,11017403,14085,0,1748474548,13000.681140640001,51.932984580002085,53373.342798000005 2025-05-28,23:22:30.000,148,11017392,13765,0,1748474549,13000.573359679991,51.876591539999936,53373.34978512 2025-05-28,23:22:31.000,148,11017375,13925,0,1748474550,13000.45210609999,51.83429676000378,53373.391707840005 2025-05-28,23:22:32.000,148,11017377,13805,0,1748474551,13000.324116209995,51.749707200004195,53373.38472072001 2025-05-28,23:22:33.000,148,11017386,13565,0,1748474552,13000.20959893999,51.78495285000099,53373.3777336 2025-05-28,23:22:34.000,148,11017389,13885,0,1748474553,13000.101817979994,51.77790372000163,53373.39869496 2025-05-28,23:22:35.000,148,11017366,13765,0,1748474554,13000.041191189994,51.7356089399982,53373.412669200006 2025-05-28,23:22:36.000,148,11017373,13805,0,1748474555,12999.960355469993,51.742658070004836,53373.3777336 2025-05-28,23:22:37.000,148,11017377,13845,0,1748474556,12999.940146539993,51.742658070004836,53373.38472072001 2025-05-28,23:22:38.000,148,11017368,13925,0,1748474557,12999.933410229998,51.72855980999884,53373.36375936001 2025-05-28,23:22:39.000,148,11017371,13845,0,1748474558,12999.953619159998,51.763805460002914,53373.34978512 2025-05-28,23:22:40.000,148,11017362,13885,0,1748474559,12999.960355469993,51.79200198000035,53373.30087528 2025-05-28,23:22:41.000,148,11017404,14205,0,1748474560,13000.088345359989,51.79905110999971,53373.3078624 2025-05-28,23:22:42.000,148,11017336,14245,0,1748474561,13000.14897214999,51.8483950200025,53373.3078624 2025-05-28,23:22:43.000,148,11017397,13965,0,1748474562,13000.18939000999,51.890689799998654,53373.28690104001 2025-05-28,23:22:44.000,148,11017366,13645,0,1748474563,13000.303907279995,51.90478806000465,53373.244978320006 2025-05-28,23:22:45.000,148,11017342,13885,0,1748474564,13000.43189716999,51.982328490004875,53373.26593968001 2025-05-28,23:22:46.000,148,11017408,13845,0,1748474565,13000.53294181999,52.00347588000295,53373.33581088001 2025-05-28,23:22:47.000,148,11017365,14125,0,1748474566,13000.667668019996,52.059868919997825,53373.293888160006 2025-05-28,23:22:48.000,148,11017408,13925,0,1748474567,13000.728294809996,52.02462327000103,53373.36375936001 2025-05-28,23:22:49.000,148,11017340,14005,0,1748474568,13000.755240049992,52.07396718000382,53373.3777336 2025-05-28,23:22:50.000,148,11017368,13925,0,1748474569,13000.741767430001,52.08806544000254,53373.35677224 2025-05-28,23:22:51.000,148,11017364,13685,0,1748474570,13000.694613259991,52.0951145700019,53373.35677224 2025-05-28,23:22:52.000,148,11017381,13805,0,1748474571,13000.647459089996,52.116261959999974,53373.37074648 2025-05-28,23:22:53.000,148,11017370,14085,0,1748474572,13000.55315074999,52.07396718000382,53373.38472072001 2025-05-28,23:22:54.000,148,11017410,13925,0,1748474573,13000.51273288999,52.06691805000446,53373.42664344 2025-05-28,23:22:55.000,148,11017359,13925,0,1748474574,13000.465578719995,52.03872152999975,53373.461579040006 2025-05-28,23:22:56.000,148,11017400,14085,0,1748474575,13000.37800669,52.00347588000295,53373.4476048 2025-05-28,23:22:57.000,148,11017321,13885,0,1748474576,13000.37800669,51.989377620004234,53373.440617680004 2025-05-28,23:22:58.000,148,11017396,13925,0,1748474577,13000.41168823999,51.9470828400008,53373.48254040001 2025-05-28,23:22:59.000,148,11017384,14085,0,1748474578,13000.45210609999,51.91888632000337,53373.48952752 2025-05-28,23:23:00.000,148,11017373,13965,0,1748474579,13000.485787649995,51.85544415000186,53373.46856616 2025-05-28,23:23:01.000,148,11017322,14085,0,1748474580,13000.485787649995,51.84134589000314,53373.4476048 2025-05-28,23:23:02.000,148,11017338,14005,0,1748474581,13000.55315074999,51.86249328000122,53373.412669200006 2025-05-28,23:23:03.000,148,11017389,13805,0,1748474582,13000.62051385,51.89773892999801,53373.412669200006 2025-05-28,23:23:04.000,148,11017366,13925,0,1748474583,13000.667668019996,51.96118109999952,53373.42664344 2025-05-28,23:23:05.000,148,11017405,13925,0,1748474584,13000.633986469991,51.982328490004875,53373.38472072001 2025-05-28,23:23:06.000,148,11017324,13685,0,1748474585,13000.633986469991,52.03872152999975,53373.40568208001 2025-05-28,23:23:07.000,148,11017332,13685,0,1748474586,13000.566623369996,52.102163700001256,53373.34978512 2025-05-28,23:23:08.000,148,11017355,14245,0,1748474587,13000.51273288999,52.13036021999869,53373.391707840005 2025-05-28,23:23:09.000,148,11017361,14045,0,1748474588,13000.45884241,52.17970413000148,53373.461579040006 2025-05-28,23:23:10.000,148,11017378,13685,0,1748474589,13000.384742999995,52.21494977999828,53373.46856616 2025-05-28,23:23:11.000,148,11017361,13685,0,1748474590,13000.303907279995,52.17265500000212,53373.517476 2025-05-28,23:23:12.000,148,11017383,13965,0,1748474591,13000.22980786999,52.12331108999933,53373.53843736 2025-05-28,23:23:13.000,148,11017384,13845,0,1748474592,13000.202862629994,52.102163700001256,53373.54542448 2025-05-28,23:23:14.000,148,11017408,13885,0,1748474593,13000.162444769994,52.102163700001256,53373.49651464 2025-05-28,23:23:15.000,148,11017398,13965,0,1748474594,13000.20959893999,52.12331108999933,53373.53843736 2025-05-28,23:23:16.000,148,11017331,14245,0,1748474595,13000.27022572999,52.13036021999869,53373.57337296001 2025-05-28,23:23:17.000,148,11017412,13885,0,1748474596,13000.344325139995,52.13036021999869,53373.580360080006 2025-05-28,23:23:18.000,148,11017372,14085,0,1748474597,13000.45884241,52.06691805000446,53373.62228280001 2025-05-28,23:23:19.000,148,11017412,13925,0,1748474598,13000.53967813,52.0951145700019,53373.59433432 2025-05-28,23:23:20.000,148,11017377,13885,0,1748474599,13000.60030492,52.08101631000318,53373.65023128001 2025-05-28,23:23:21.000,148,11017370,14045,0,1748474600,13000.654195399991,52.059868919997825,53373.678179760005 2025-05-28,23:23:22.000,148,11017370,13885,0,1748474601,13000.687876949996,52.08101631000318,53373.64324416 2025-05-28,23:23:23.000,148,11017385,14045,0,1748474602,13000.660931710001,52.13036021999869,53373.64324416 2025-05-28,23:23:24.000,148,11017365,13925,0,1748474603,13000.633986469991,52.1938023900002,53373.67119264001 2025-05-28,23:23:25.000,148,11017391,13765,0,1748474604,13000.546414439996,52.25019543000235,53373.66420552 2025-05-28,23:23:26.000,148,11017342,13885,0,1748474605,13000.43189716999,52.299539339997864,53373.70612824 2025-05-28,23:23:27.000,148,11017332,13885,0,1748474606,13000.33085251999,52.35593238000001,53373.66420552 2025-05-28,23:23:28.000,148,11017377,13765,0,1748474607,13000.25001679999,52.41937455000152,53373.69914112001 2025-05-28,23:23:29.000,148,11017363,13645,0,1748474608,13000.135499529999,52.47576759000367,53373.73407672 2025-05-28,23:23:30.000,148,11017407,13885,0,1748474609,13000.081609049994,52.518062369999825,53373.70612824 2025-05-28,23:23:31.000,148,11017343,13845,0,1748474610,13000.061400119994,52.5392097599979,53373.72010248001 2025-05-28,23:23:32.000,148,11017340,13925,0,1748474611,13000.088345359989,52.54625889000454,53373.73407672 2025-05-28,23:23:33.000,148,11017359,13725,0,1748474612,13000.115290599999,52.58150454000133,53373.68516688 2025-05-28,23:23:34.000,148,11017383,13565,0,1748474613,13000.14897214999,52.58855367000069,53373.727089600005 2025-05-28,23:23:35.000,148,11017427,14045,0,1748474614,13000.19612632,52.60265192999941,53373.78298656 2025-05-28,23:23:36.000,148,11017341,13965,0,1748474615,13000.23654418,52.574455410001974,53373.72010248001 2025-05-28,23:23:37.000,148,11017374,13925,0,1748474616,13000.263489419995,52.5392097599979,53373.71311536 2025-05-28,23:23:38.000,148,11017418,13885,0,1748474617,13000.29043465999,52.525111499999184,53373.73407672 2025-05-28,23:23:39.000,148,11017375,13885,0,1748474618,13000.3173799,52.49691498000175,53373.75503808 2025-05-28,23:23:40.000,148,11017413,13925,0,1748474619,13000.27696204,52.461669329997676,53373.73407672 2025-05-28,23:23:41.000,148,11017312,13885,0,1748474620,13000.27022572999,52.4405219399996,53373.74106384001 2025-05-28,23:23:42.000,148,11017361,13885,0,1748474621,13000.175917389999,52.44757106999896,53373.775999440004 2025-05-28,23:23:43.000,148,11017413,13725,0,1748474622,13000.162444769994,52.42642368000088,53373.76901232001 2025-05-28,23:23:44.000,148,11017383,13725,0,1748474623,13000.122026909994,52.43347281000024,53373.796960800006 2025-05-28,23:23:45.000,148,11017401,13805,0,1748474624,13000.101817979994,52.41937455000152,53373.81093504 2025-05-28,23:23:46.000,148,11017361,14405,0,1748474625,13000.088345359989,52.398227160003444,53373.78298656 2025-05-28,23:23:47.000,148,11017362,13605,0,1748474626,13000.074872739999,52.35593238000001,53373.81093504 2025-05-28,23:23:48.000,148,11017381,13805,0,1748474627,13000.115290599999,52.3065884700045,53373.88080624 2025-05-28,23:23:49.000,148,11017336,13565,0,1748474628,13000.074872739999,52.23609717000363,53373.82490928 2025-05-28,23:23:50.000,148,11017420,14045,0,1748474629,13000.068136429989,52.17970413000148,53373.78298656 2025-05-28,23:23:51.000,148,11017356,13845,0,1748474630,13000.027718569989,52.158556740003405,53373.796960800006 2025-05-28,23:23:52.000,148,11017377,13845,0,1748474631,12999.967091779989,52.12331108999933,53373.74106384001 2025-05-28,23:23:53.000,148,11017427,14005,0,1748474632,12999.906464989988,52.109212830000615,53373.75503808 2025-05-28,23:23:54.000,148,11017366,13805,0,1748474633,12999.832365579998,52.109212830000615,53373.72010248001 2025-05-28,23:23:55.000,148,11017383,13885,0,1748474634,12999.798684029993,52.12331108999933,53373.74805096001 2025-05-28,23:23:56.000,148,11017368,13885,0,1748474635,12999.791947719998,52.158556740003405,53373.70612824 2025-05-28,23:23:57.000,148,11017369,13965,0,1748474636,12999.818892959993,52.151507610004046,53373.72010248001 2025-05-28,23:23:58.000,148,11017359,13885,0,1748474637,12999.832365579998,52.158556740003405,53373.82490928 2025-05-28,23:23:59.000,148,11017397,14085,0,1748474638,12999.886256059988,52.22904804000427,53373.80394792 2025-05-28,23:24:00.000,148,11017384,13925,0,1748474639,12999.913201299998,52.24314630000299,53373.78997368001 2025-05-28,23:24:01.000,148,11017342,13885,0,1748474640,12999.994037019998,52.27839194999979,53373.82490928 2025-05-28,23:24:02.000,148,11017380,13885,0,1748474641,13000.041191189994,52.3065884700045,53373.78298656 2025-05-28,23:24:03.000,148,11017396,13925,0,1748474642,13000.074872739999,52.32068673000322,53373.796960800006 2025-05-28,23:24:04.000,148,11017420,14045,0,1748474643,13000.14897214999,52.32068673000322,53373.81093504 2025-05-28,23:24:05.000,148,11017412,13885,0,1748474644,13000.175917389999,52.3065884700045,53373.85984488 2025-05-28,23:24:06.000,148,11017338,13725,0,1748474645,13000.22980786999,52.26429369000107,53373.82490928 2025-05-28,23:24:07.000,148,11017344,13925,0,1748474646,13000.20959893999,52.27134282000043,53373.76901232001 2025-05-28,23:24:08.000,148,11017384,13685,0,1748474647,13000.202862629994,52.25724456000171,53373.86683200001 2025-05-28,23:24:09.000,148,11017368,13725,0,1748474648,13000.175917389999,52.26429369000107,53373.775999440004 2025-05-28,23:24:10.000,148,11017387,14085,0,1748474649,13000.115290599999,52.25019543000235,53373.76901232001 2025-05-28,23:24:11.000,148,11017341,14125,0,1748474650,13000.115290599999,52.23609717000363,53373.74805096001 2025-05-28,23:24:12.000,148,11017413,14005,0,1748474651,13000.068136429989,52.3065884700045,53373.70612824 2025-05-28,23:24:13.000,148,11017394,13925,0,1748474652,13000.061400119994,52.327735860002576,53373.78298656 2025-05-28,23:24:14.000,148,11017368,13885,0,1748474653,13000.095081669999,52.4052762900028,53373.7620252 2025-05-28,23:24:15.000,148,11017413,14125,0,1748474654,13000.135499529999,52.42642368000088,53373.78298656 2025-05-28,23:24:16.000,148,11017305,13845,0,1748474655,13000.16918107999,52.48281672000303,53373.78997368001 2025-05-28,23:24:17.000,148,11017420,13725,0,1748474656,13000.19612632,52.560357150003256,53373.80394792 2025-05-28,23:24:18.000,148,11017333,13645,0,1748474657,13000.21633525,52.59560280000005,53373.83888352001 2025-05-28,23:24:19.000,148,11017388,14085,0,1748474658,13000.18939000999,52.59560280000005,53373.87381912 2025-05-28,23:24:20.000,148,11017396,13805,0,1748474659,13000.223071559994,52.61675018999813,53373.97862592 2025-05-28,23:24:21.000,148,11017354,13845,0,1748474660,13000.155708459999,52.63084845000412,53373.99260016 2025-05-28,23:24:22.000,148,11017366,13845,0,1748474661,13000.155708459999,52.60970105999877,53373.943690320004 2025-05-28,23:24:23.000,148,11017348,13925,0,1748474662,13000.088345359989,52.5392097599979,53373.92272896 2025-05-28,23:24:24.000,148,11017380,13805,0,1748474663,12999.987300709989,52.4405219399996,53373.95766456001 2025-05-28,23:24:25.000,148,11017406,13765,0,1748474664,12999.926673919988,52.4052762900028,53373.943690320004 2025-05-28,23:24:26.000,148,11017344,14005,0,1748474665,12999.866047129988,52.31363760000386,53373.99260016 2025-05-28,23:24:27.000,148,11017319,13845,0,1748474666,12999.798684029993,52.22199891000491,53374.00657440001 2025-05-28,23:24:28.000,148,11017363,13845,0,1748474667,12999.738057239992,52.165605870002764,53374.03452288001 2025-05-28,23:24:29.000,148,11017389,13885,0,1748474668,12999.751529859997,52.116261959999974,53374.12535544001 2025-05-28,23:24:30.000,148,11017366,14085,0,1748474669,12999.738057239992,52.102163700001256,53374.132342560006 2025-05-28,23:24:31.000,148,11017331,13725,0,1748474670,12999.704375690002,52.08806544000254,53374.09041984 2025-05-28,23:24:32.000,148,11017387,13965,0,1748474671,12999.751529859997,52.07396718000382,53374.07644560001 2025-05-28,23:24:33.000,148,11017367,13965,0,1748474672,12999.717848309992,52.14445848000469,53374.05548424001 2025-05-28,23:24:34.000,148,11017413,14085,0,1748474673,12999.684166760002,52.17970413000148,53374.04849712 2025-05-28,23:24:35.000,148,11017369,13885,0,1748474674,12999.731320929997,52.20790064999892,53374.05548424001 2025-05-28,23:24:36.000,148,11017298,14045,0,1748474675,12999.724584620002,52.285441079999146,53374.062471360005 2025-05-28,23:24:37.000,148,11017345,13845,0,1748474676,12999.704375690002,52.37003063999873,53374.07644560001 2025-05-28,23:24:38.000,148,11017355,13885,0,1748474677,12999.704375690002,52.37707976999809,53374.1463168 2025-05-28,23:24:39.000,148,11017396,13965,0,1748474678,12999.717848309992,52.43347281000024,53374.20221376001 2025-05-28,23:24:40.000,148,11017357,13845,0,1748474679,12999.744793550002,52.45462019999832,53374.16727816 2025-05-28,23:24:41.000,148,11017288,13885,0,1748474680,12999.778475099993,52.461669329997676,53374.25112360001 2025-05-28,23:24:42.000,148,11017359,14085,0,1748474681,12999.778475099993,52.44757106999896,53374.20221376001 2025-05-28,23:24:43.000,148,11017381,13885,0,1748474682,12999.845838200003,52.4052762900028,53374.23714936 2025-05-28,23:24:44.000,148,11017384,14045,0,1748474683,12999.825629270003,52.348883250000654,53374.26509784 2025-05-28,23:24:45.000,148,11017366,13845,0,1748474684,12999.832365579998,52.285441079999146,53374.279072080004 2025-05-28,23:24:46.000,148,11017377,14085,0,1748474685,12999.832365579998,52.24314630000299,53374.279072080004 2025-05-28,23:24:47.000,148,11017330,13965,0,1748474686,12999.765002480002,52.22199891000491,53374.32099480001 2025-05-28,23:24:48.000,148,11017382,14085,0,1748474687,12999.690903069997,52.1938023900002,53374.2860592 2025-05-28,23:24:49.000,148,11017410,13925,0,1748474688,12999.556176869992,52.20790064999892,53374.300033440006 2025-05-28,23:24:50.000,148,11017365,13925,0,1748474689,12999.441659600001,52.22904804000427,53374.25811072 2025-05-28,23:24:51.000,148,11017356,14085,0,1748474690,12999.327142329996,52.23609717000363,53374.2860592 2025-05-28,23:24:52.000,148,11017364,14245,0,1748474691,12999.21936137,52.3065884700045,53374.24413648001 2025-05-28,23:24:53.000,148,11017358,13925,0,1748474692,12999.15873458,52.32068673000322,53374.24413648001 2025-05-28,23:24:54.000,148,11017360,14125,0,1748474693,12999.165470889995,52.334784990001936,53374.20920088 2025-05-28,23:24:55.000,148,11017370,14045,0,1748474694,12999.19915244,52.35593238000001,53374.24413648001 2025-05-28,23:24:56.000,148,11017392,14205,0,1748474695,12999.266515539995,52.398227160003444,53374.25811072 2025-05-28,23:24:57.000,148,11017355,13925,0,1748474696,12999.347351259996,52.4405219399996,53374.23714936 2025-05-28,23:24:58.000,148,11017387,14005,0,1748474697,12999.495550079992,52.46871846000431,53374.27208496001 2025-05-28,23:24:59.000,148,11017362,13925,0,1748474698,12999.556176869992,52.53216062999854,53374.216188 2025-05-28,23:25:00.000,148,11017351,13925,0,1748474699,12999.630276279997,52.574455410001974,53374.23714936 2025-05-28,23:25:01.000,148,11017355,13725,0,1748474700,12999.677430449992,52.574455410001974,53374.216188 2025-05-28,23:25:02.000,148,11017350,13965,0,1748474701,12999.684166760002,52.63084845000412,53374.26509784 2025-05-28,23:25:13.000,148,11017355,14085,0,1748474712,12999.677430449992,52.47576759000367,53374.32099480001 2025-05-28,23:25:14.000,148,11017372,14245,0,1748474713,12999.751529859997,52.42642368000088,53374.36291752 2025-05-28,23:25:15.000,148,11017330,13925,0,1748474714,12999.791947719998,52.4405219399996,53374.3559304 2025-05-28,23:25:16.000,148,11017325,14045,0,1748474715,12999.818892959993,52.47576759000367,53374.40484024 2025-05-28,23:25:17.000,148,11017357,14205,0,1748474716,12999.879519749993,52.50396411000111,53374.38387888 2025-05-28,23:25:18.000,148,11017350,14005,0,1748474717,12999.892992369998,52.5392097599979,53374.40484024 2025-05-28,23:25:19.000,148,11017366,14125,0,1748474718,12999.913201299998,52.58855367000069,53374.52362128 2025-05-28,23:25:20.000,148,11017347,13765,0,1748474719,12999.899728679993,52.61675018999813,53374.48169856 2025-05-28,23:25:21.000,148,11017371,13965,0,1748474720,12999.886256059988,52.6519958400022,53374.48169856 2025-05-28,23:25:22.000,148,11017333,13845,0,1748474721,12999.852574509998,52.70838888000435,53374.5306084 2025-05-28,23:25:23.000,148,11017364,13925,0,1748474722,12999.852574509998,52.71543801000371,53374.50964704001 2025-05-28,23:25:24.000,148,11017380,13845,0,1748474723,12999.825629270003,52.750683660000504,53374.58650536001 2025-05-28,23:25:25.000,148,11017326,14405,0,1748474724,12999.791947719998,52.76478191999922,53374.565544000005 2025-05-28,23:25:26.000,148,11017316,14285,0,1748474725,12999.738057239992,52.800027570003294,53374.60746672001 2025-05-28,23:25:27.000,148,11017369,14125,0,1748474726,12999.657221519992,52.80707670000265,53374.58650536001 2025-05-28,23:25:28.000,148,11017397,14005,0,1748474727,12999.637012589992,52.84232234999945,53374.57253112 2025-05-28,23:25:29.000,148,11017375,14045,0,1748474728,12999.589858419997,52.87756800000352,53374.58650536001 2025-05-28,23:25:30.000,148,11017372,13845,0,1748474729,12999.569649489997,52.919862779999676,53374.59349248 2025-05-28,23:25:31.000,148,11017354,13685,0,1748474730,12999.522495320001,52.926911909999035,53374.62842808001 2025-05-28,23:25:32.000,148,11017377,13765,0,1748474731,12999.502286390001,52.94101016999775,53374.62144096 2025-05-28,23:25:33.000,148,11017393,14045,0,1748474732,12999.495550079992,52.8987153900016,53374.614453840004 2025-05-28,23:25:34.000,148,11017311,13925,0,1748474733,12999.488813769996,52.84937147999881,53374.6004796 2025-05-28,23:25:35.000,148,11017385,13925,0,1748474734,12999.488813769996,52.83527322000009,53374.6004796 2025-05-28,23:25:36.000,148,11017305,13765,0,1748474735,12999.482077460001,52.77183104999858,53374.5306084 2025-05-28,23:25:37.000,148,11017354,14085,0,1748474736,12999.549440559997,52.736585400001786,53374.54458264 2025-05-28,23:25:38.000,148,11017368,13885,0,1748474737,12999.596594729992,52.701339749997715,53374.62144096 2025-05-28,23:25:39.000,148,11017412,13725,0,1748474738,12999.616803659992,52.68019235999964,53374.62144096 2025-05-28,23:25:40.000,148,11017356,13525,0,1748474739,12999.704375690002,52.623799320004764,53374.60746672001 2025-05-28,23:25:41.000,148,11017318,13765,0,1748474740,12999.697639379992,52.60970105999877,53374.62144096 2025-05-28,23:25:42.000,148,11017343,14085,0,1748474741,12999.751529859997,52.58855367000069,53374.58650536001 2025-05-28,23:25:43.000,148,11017387,13925,0,1748474742,12999.744793550002,52.58150454000133,53374.6004796 2025-05-28,23:25:44.000,148,11017342,13885,0,1748474743,12999.751529859997,52.567406280002615,53374.55156976 2025-05-28,23:25:45.000,148,11017398,14085,0,1748474744,12999.765002480002,52.60265192999941,53374.57253112 2025-05-28,23:25:46.000,148,11017358,13965,0,1748474745,12999.785211410002,52.64494671000284,53374.6703508 2025-05-28,23:25:47.000,148,11017311,14125,0,1748474746,12999.805420340002,52.701339749997715,53374.64240232 2025-05-28,23:25:48.000,148,11017366,13885,0,1748474747,12999.765002480002,52.76478191999922,53374.6703508 2025-05-28,23:25:49.000,148,11017340,13885,0,1748474748,12999.798684029993,52.77888017999794,53374.684325040005 2025-05-28,23:25:50.000,148,11017394,13885,0,1748474749,12999.805420340002,52.84937147999881,53374.64240232 2025-05-28,23:25:51.000,148,11017318,13965,0,1748474750,12999.771738789997,52.85642060999817,53374.684325040005 2025-05-28,23:25:52.000,148,11017303,13925,0,1748474751,12999.751529859997,52.89166626000224,53374.67733792001 2025-05-28,23:25:53.000,148,11017347,14005,0,1748474752,12999.778475099993,52.89166626000224,53374.71926064 2025-05-28,23:25:54.000,148,11017347,14045,0,1748474753,12999.758266169993,52.85642060999817,53374.74720912001 2025-05-28,23:25:55.000,148,11017345,13845,0,1748474754,12999.704375690002,52.82822409000073,53374.76118336 2025-05-28,23:25:56.000,148,11017303,13965,0,1748474755,12999.650485209997,52.82117496000137,53374.83105456 2025-05-28,23:25:57.000,148,11017311,13725,0,1748474756,12999.583122110002,52.72248714000307,53374.81708032 2025-05-28,23:25:58.000,148,11017373,13965,0,1748474757,12999.529231629997,52.701339749997715,53374.85900304 2025-05-28,23:25:59.000,148,11017318,14005,0,1748474758,12999.461868530001,52.63789758000348,53374.83804168 2025-05-28,23:26:00.000,148,11017393,13925,0,1748474759,12999.367560189996,52.61675018999813,53374.78913184 2025-05-28,23:26:01.000,148,11017344,13925,0,1748474760,12999.306933399996,52.574455410001974,53374.78913184 2025-05-28,23:26:02.000,148,11017379,14085,0,1748474761,12999.2395703,52.567406280002615,53374.77515760001 2025-05-28,23:26:03.000,148,11017332,13965,0,1748474762,12999.15199826999,52.60265192999941,53374.740222 2025-05-28,23:26:04.000,148,11017383,13845,0,1748474763,12999.084635169995,52.63084845000412,53374.76118336 2025-05-28,23:26:05.000,148,11017342,14005,0,1748474764,12999.064426239995,52.70838888000435,53374.803106080006 2025-05-28,23:26:06.000,148,11017333,13925,0,1748474765,12998.99706314,52.77888017999794,53374.85900304 2025-05-28,23:26:07.000,148,11017351,13885,0,1748474766,12998.963381589994,52.84232234999945,53374.79611896001 2025-05-28,23:26:08.000,148,11017365,14085,0,1748474767,12998.922963729994,52.91281365000032,53374.782144720004 2025-05-28,23:26:09.000,148,11017352,14045,0,1748474768,12998.90949110999,52.96215756000311,53374.76817048 2025-05-28,23:26:10.000,148,11017336,14245,0,1748474769,12998.848864319989,53.00445233999926,53374.83804168 2025-05-28,23:26:11.000,148,11017345,14005,0,1748474770,12998.828655389989,53.01855059999798,53374.76118336 2025-05-28,23:26:12.000,148,11017350,13925,0,1748474771,12998.747819669989,53.01150146999862,53374.79611896001 2025-05-28,23:26:13.000,148,11017382,13725,0,1748474772,12998.700665499993,52.99035408000054,53374.81708032 2025-05-28,23:26:14.000,148,11017293,13925,0,1748474773,12998.646775019988,52.969206690002466,53374.75419624001 2025-05-28,23:26:15.000,148,11017334,13845,0,1748474774,12998.586148230002,52.87051887000416,53374.8100932 2025-05-28,23:26:16.000,148,11017313,13965,0,1748474775,12998.572675609998,52.88461713000288,53374.79611896001 2025-05-28,23:26:17.000,148,11017340,13925,0,1748474776,12998.485103580002,52.81412583000201,53374.79611896001 2025-05-28,23:26:18.000,148,11017396,14085,0,1748474777,12998.512048819997,52.757732789999864,53374.78913184 2025-05-28,23:26:19.000,148,11017339,13805,0,1748474778,12998.478367269992,52.701339749997715,53374.74720912001 2025-05-28,23:26:20.000,148,11017351,14045,0,1748474779,12998.437949409992,52.67314323000028,53374.782144720004 2025-05-28,23:26:21.000,148,11017392,13885,0,1748474780,12998.397531549992,52.623799320004764,53374.76817048 2025-05-28,23:26:22.000,148,11017366,13965,0,1748474781,12998.397531549992,52.61675018999813,53374.82406744001 2025-05-28,23:26:23.000,148,11017361,14045,0,1748474782,12998.336904759992,52.60265192999941,53374.83804168 2025-05-28,23:26:24.000,148,11017346,13565,0,1748474783,12998.303223210001,52.58150454000133,53374.86599016 2025-05-28,23:26:25.000,148,11017333,14045,0,1748474784,12998.256069039991,52.53216062999854,53374.83105456 2025-05-28,23:26:26.000,148,11017319,14005,0,1748474785,12998.1617607,52.567406280002615,53374.83804168 2025-05-28,23:26:27.000,148,11017362,13805,0,1748474786,12998.05397973999,52.48986585000239,53374.83804168 2025-05-28,23:26:28.000,148,11017324,14285,0,1748474787,12997.93272615999,52.49691498000175,53374.79611896001 2025-05-28,23:26:29.000,148,11017349,13725,0,1748474788,12997.83168150999,52.49691498000175,53374.79611896001 2025-05-28,23:26:30.000,148,11017299,14125,0,1748474789,12997.75084578999,52.45462019999832,53374.77515760001 2025-05-28,23:26:31.000,148,11017348,13885,0,1748474790,12997.629592209989,52.43347281000024,53374.69829928 2025-05-28,23:26:32.000,148,11017342,13925,0,1748474791,12997.528547559989,52.461669329997676,53374.69829928 2025-05-28,23:26:43.000,148,11017373,13925,0,1748474802,12997.542020179993,52.58150454000133,53374.55855688001 2025-05-28,23:26:44.000,148,11017360,14245,0,1748474803,12997.501602319993,52.60265192999941,53374.5306084 2025-05-28,23:26:45.000,148,11017346,13885,0,1748474804,12997.528547559989,52.63084845000412,53374.635415200006 2025-05-28,23:26:46.000,148,11017338,13965,0,1748474805,12997.521811249993,52.63789758000348,53374.60746672001 2025-05-28,23:26:47.000,148,11017365,13965,0,1748474806,12997.488129699988,52.66609410000092,53374.55855688001 2025-05-28,23:26:48.000,148,11017343,13805,0,1748474807,12997.420766599993,52.67314323000028,53374.58650536001 2025-05-28,23:26:49.000,148,11017352,13925,0,1748474808,12997.393821359998,52.72953627000243,53374.54458264 2025-05-28,23:26:50.000,148,11017321,13845,0,1748474809,12997.360139809993,52.70838888000435,53374.53759552001 2025-05-28,23:26:51.000,148,11017320,13725,0,1748474810,12997.306249330002,52.701339749997715,53374.53759552001 2025-05-28,23:26:52.000,148,11017311,13685,0,1748474811,12997.238886229992,52.65904497000156,53374.53759552001 2025-05-28,23:27:03.000,148,11017303,13845,0,1748474822,12996.646090949995,52.518062369999825,53374.48169856 2025-05-28,23:27:04.000,148,11017401,14205,0,1748474823,12996.65282725999,52.5392097599979,53374.41182736001 2025-05-28,23:27:05.000,148,11017383,13965,0,1748474824,12996.65956357,52.574455410001974,53374.40484024 2025-05-28,23:27:06.000,148,11017342,13725,0,1748474825,12996.706717739995,52.6519958400022,53374.397853120005 2025-05-28,23:27:07.000,148,11017353,14205,0,1748474826,12996.67303618999,52.64494671000284,53374.348943280005 2025-05-28,23:27:08.000,148,11017351,13925,0,1748474827,12996.65282725999,52.694290619998355,53374.37689176 2025-05-28,23:27:09.000,148,11017343,14125,0,1748474828,12996.63261832999,52.76478191999922,53374.43977584001 2025-05-28,23:27:10.000,148,11017371,14245,0,1748474829,12996.565255229994,52.8634697400048,53374.4258016 2025-05-28,23:27:11.000,148,11017354,14045,0,1748474830,12996.47094688999,52.90576452000096,53374.41182736001 2025-05-28,23:27:12.000,148,11017295,13765,0,1748474831,12996.403583789994,52.94101016999775,53374.3559304 2025-05-28,23:27:13.000,148,11017357,13885,0,1748474832,12996.309275449988,53.01150146999862,53374.38387888 2025-05-28,23:27:14.000,148,11017378,13925,0,1748474833,12996.295802829998,53.01855059999798,53374.36291752 2025-05-28,23:27:15.000,148,11017343,13925,0,1748474834,12996.235176039998,53.032648860003974,53374.348943280005 2025-05-28,23:27:16.000,148,11017349,13765,0,1748474835,12996.167812940002,53.07494364000013,53374.3559304 2025-05-28,23:27:17.000,148,11017352,14125,0,1748474836,12996.188021870003,53.05379625000205,53374.32798192 2025-05-28,23:27:18.000,148,11017352,14085,0,1748474837,12996.174549249998,53.05379625000205,53374.32798192 2025-05-28,23:27:19.000,148,11017349,13965,0,1748474838,12996.201494489993,53.025599730004615,53374.3559304 2025-05-28,23:27:20.000,148,11017344,14165,0,1748474839,12996.188021870003,53.01150146999862,53374.33496904 2025-05-28,23:27:21.000,148,11017363,13965,0,1748474840,12996.248648659988,53.06789451000077,53374.300033440006 2025-05-28,23:27:22.000,148,11017357,13845,0,1748474841,12996.336220689998,53.05379625000205,53374.33496904 2025-05-28,23:27:23.000,148,11017342,13805,0,1748474842,12996.356429619998,53.06789451000077,53374.30702056 2025-05-28,23:27:24.000,148,11017372,14285,0,1748474843,12996.390111169989,53.10314016000484,53374.279072080004 2025-05-28,23:27:25.000,148,11017356,13885,0,1748474844,12996.477683199999,53.12428755000292,53374.29304632001 2025-05-28,23:27:26.000,148,11017392,13925,0,1748474845,12996.504628439994,53.208877110002504,53374.230162240005 2025-05-28,23:27:27.000,148,11017363,13925,0,1748474846,12996.57872785,53.28641754000273,53374.230162240005 2025-05-28,23:27:28.000,148,11017358,14005,0,1748474847,12996.59220046999,53.378056230001675,53374.22317512001 2025-05-28,23:27:29.000,148,11017343,13925,0,1748474848,12996.625882019995,53.441498400003184,53374.23714936 2025-05-28,23:27:30.000,148,11017279,13645,0,1748474849,12996.666299879995,53.54018622000149,53374.230162240005 2025-05-28,23:27:31.000,148,11017350,13885,0,1748474850,12996.666299879995,53.65297229999851,53374.181252400005 2025-05-28,23:27:32.000,148,11017340,13845,0,1748474851,12996.61914571,53.68821795000258,53374.27208496001 2025-05-28,23:27:33.000,148,11017330,13965,0,1748474852,12996.625882019995,53.7023162100013,53374.24413648001 2025-05-28,23:27:34.000,148,11017370,14005,0,1748474853,12996.524837369994,53.730512729998736,53374.25811072 2025-05-28,23:27:35.000,148,11017316,13685,0,1748474854,12996.484419509994,53.737561859998095,53374.32798192 2025-05-28,23:27:36.000,148,11017366,13885,0,1748474855,12996.410320099989,53.730512729998736,53374.19522664 2025-05-28,23:27:37.000,148,11017358,14245,0,1748474856,12996.383374859994,53.74461099000473,53374.23714936 2025-05-28,23:27:38.000,148,11017386,13845,0,1748474857,12996.295802829998,53.68116882000322,53374.181252400005 2025-05-28,23:27:39.000,148,11017341,14245,0,1748474858,12996.228439729988,53.63182491000043,53374.16029104 2025-05-28,23:27:40.000,148,11017352,14045,0,1748474859,12996.201494489993,53.57543186999828,53374.16029104 2025-05-28,23:27:41.000,148,11017393,14125,0,1748474860,12996.154340319998,53.53313709000213,53374.17426528001 2025-05-28,23:27:42.000,148,11017399,13845,0,1748474861,12996.167812940002,53.54723535000085,53374.181252400005 2025-05-28,23:27:43.000,148,11017411,14085,0,1748474862,12996.120658769993,53.568382739998924,53374.1463168 2025-05-28,23:27:44.000,148,11017345,13885,0,1748474863,12996.080240909992,53.603628390002996,53374.062471360005 2025-05-28,23:27:45.000,148,11017356,14005,0,1748474864,12996.100449839993,53.63182491000043,53374.00657440001 2025-05-28,23:27:46.000,148,11017378,13845,0,1748474865,12996.140867699993,53.69526708000194,53374.00657440001 2025-05-28,23:27:47.000,148,11017351,13725,0,1748474866,12996.161076629993,53.72346359999938,53374.013561520005 2025-05-28,23:27:48.000,148,11017350,14085,0,1748474867,12996.174549249998,53.75870925000345,53373.99260016 2025-05-28,23:27:49.000,148,11017284,14085,0,1748474868,12996.188021870003,53.793954900000244,53373.95766456001 2025-05-28,23:27:50.000,148,11017334,13885,0,1748474869,12996.228439729988,53.81510228999832,53373.97862592 2025-05-28,23:27:51.000,148,11017362,13805,0,1748474870,12996.322748069993,53.86444620000111,53373.91574184001 2025-05-28,23:27:52.000,148,11017358,14125,0,1748474871,12996.396847479999,53.9490357600007,53373.9017676 2025-05-28,23:27:53.000,148,11017362,14125,0,1748474872,12996.497892129999,54.012477930002206,53373.86683200001 2025-05-28,23:27:54.000,148,11017348,13685,0,1748474873,12996.53157367999,54.13231313999859,53373.943690320004 2025-05-28,23:27:55.000,148,11017318,13645,0,1748474874,12996.57872785,54.195755310000095,53373.88080624 2025-05-28,23:27:56.000,148,11017335,14045,0,1748474875,12996.67303618999,54.34378704000119,53373.91574184001 2025-05-28,23:27:57.000,148,11017306,14205,0,1748474876,12996.74039929,54.463622250004846,53373.964651680006 2025-05-28,23:27:58.000,148,11017362,13925,0,1748474877,12996.80102608,54.57640833000187,53373.92272896 2025-05-28,23:27:59.000,148,11017347,13765,0,1748474878,12996.848180249995,54.63280137000402,53373.99260016 2025-05-28,23:28:00.000,148,11017319,14005,0,1748474879,12996.83470762999,54.73148919000232,53373.97862592 2025-05-28,23:28:01.000,148,11017279,13965,0,1748474880,12996.79428976999,54.75968570999976,53373.99958728 2025-05-28,23:28:02.000,148,11017303,13885,0,1748474881,12996.76060822,54.79493136000383,53373.9716388 2025-05-28,23:28:13.000,148,11017320,13845,0,1748474892,12995.770370649996,54.85837352999806,53373.88080624 2025-05-28,23:28:14.000,148,11017323,13885,0,1748474893,12995.74342541,54.81607875000191,53373.81792216001 2025-05-28,23:28:15.000,148,11017310,13925,0,1748474894,12995.69627123999,54.73148919000232,53373.76901232001 2025-05-28,23:28:16.000,148,11017330,14085,0,1748474895,12995.64238076,54.62575224000466,53373.76901232001 2025-05-28,23:28:17.000,148,11017370,14085,0,1748474896,12995.527863489995,54.56231007000315,53373.75503808 2025-05-28,23:28:18.000,148,11017360,13845,0,1748474897,12995.3998736,54.470671380004205,53373.74805096001 2025-05-28,23:28:19.000,148,11017335,14005,0,1748474898,12995.27188370999,54.39313095000398,53373.72010248001 2025-05-28,23:28:20.000,148,11017401,13965,0,1748474899,12995.164102749994,54.31559052000375,53373.727089600005 2025-05-28,23:28:21.000,148,11017327,13725,0,1748474900,12995.049585479988,54.27329574000032,53373.63625704 2025-05-28,23:28:22.000,148,11017322,13725,0,1748474901,12994.955277139998,54.245099220002885,53373.48952752 2025-05-28,23:28:23.000,148,11017316,13565,0,1748474902,12994.881177729992,54.21690269999817,53373.42664344 2025-05-28,23:28:24.000,148,11017354,13925,0,1748474903,12994.894650349997,54.17460792000202,53373.36375936001 2025-05-28,23:28:25.000,148,11017357,14045,0,1748474904,12994.881177729992,54.15346053000394,53373.35677224 2025-05-28,23:28:26.000,148,11017319,13845,0,1748474905,12994.941804519993,54.16755879000266,53373.3078624 2025-05-28,23:28:27.000,148,11017308,13805,0,1748474906,12995.049585479988,54.139362269997946,53373.27991392 2025-05-28,23:28:28.000,148,11017362,13805,0,1748474907,12995.150630129989,54.18165705000138,53373.28690104001 2025-05-28,23:28:29.000,148,11017335,13725,0,1748474908,12995.191047989989,54.195755310000095,53373.25196544 2025-05-28,23:28:30.000,148,11017345,13885,0,1748474909,12995.217993229999,54.252148350002244,53373.18908136 2025-05-28,23:28:31.000,148,11017312,14085,0,1748474910,12995.25167477999,54.30149225999776,53373.15414576 2025-05-28,23:28:32.000,148,11017310,14005,0,1748474911,12995.258411089999,54.414278340002056,53373.15414576 2025-05-28,23:28:33.000,148,11017312,13845,0,1748474912,12995.258411089999,54.59050659000059,53373.11222304 2025-05-28,23:28:34.000,148,11017379,13925,0,1748474913,12995.238202159999,54.78788223000447,53373.14017152 2025-05-28,23:28:35.000,148,11017334,14045,0,1748474914,12995.25167477999,54.95706135000364,53373.09824880001 2025-05-28,23:28:36.000,148,11017327,13845,0,1748474915,12995.27188370999,55.119191340003454,53373.0633132 2025-05-28,23:28:37.000,148,11017306,13845,0,1748474916,12995.366192049994,55.295419590001984,53373.126197280006 2025-05-28,23:28:38.000,148,11017352,13925,0,1748474917,12995.48070932,55.408205669999006,53373.11222304 2025-05-28,23:28:39.000,148,11017334,13845,0,1748474918,12995.568281349995,55.52804088000266,53373.11921016001 2025-05-28,23:28:40.000,148,11017325,14245,0,1748474919,12995.70300755,55.54918827000074,53373.126197280006 2025-05-28,23:28:41.000,148,11017343,13805,0,1748474920,12995.797315889991,55.49279522999859,53373.15414576 2025-05-28,23:28:42.000,148,11017316,13925,0,1748474921,12995.878151609992,55.45050045000244,53373.2030556 2025-05-28,23:28:43.000,148,11017305,13885,0,1748474922,12995.898360539992,55.37296002000221,53373.224016960005 2025-05-28,23:28:44.000,148,11017313,14085,0,1748474923,12995.898360539992,55.30246872000134,53373.19606848001 2025-05-28,23:28:45.000,148,11017310,14165,0,1748474924,12995.804052200001,55.26017393999791,53373.2030556 2025-05-28,23:28:46.000,148,11017342,14045,0,1748474925,12995.689534929996,55.16853524999897,53373.244978320006 2025-05-28,23:28:47.000,148,11017318,13645,0,1748474926,12995.527863489995,55.14738786000089,53373.2030556 2025-05-28,23:28:48.000,148,11017358,14005,0,1748474927,12995.35271942999,55.105093080004735,53373.25196544 2025-05-28,23:28:49.000,148,11017325,14085,0,1748474928,12995.164102749994,55.112142210004095,53373.30087528 2025-05-28,23:28:50.000,148,11017289,14085,0,1748474929,12994.962013449993,55.0980439499981,53373.21004272 2025-05-28,23:28:51.000,148,11017309,13925,0,1748474930,12994.780133079992,55.02755265000451,53373.175107120005 2025-05-28,23:28:52.000,148,11017346,14085,0,1748474931,12994.699297359992,55.069847430000664,53373.16812000001 2025-05-28,23:28:53.000,148,11017291,13885,0,1748474932,12994.604989020001,55.07689656000002,53373.15414576 2025-05-28,23:28:54.000,148,11017313,14125,0,1748474933,12994.578043779991,55.062798300001305,53373.0633132 2025-05-28,23:28:55.000,148,11017361,13965,0,1748474934,12994.584780090001,55.062798300001305,53373.04933896001 2025-05-28,23:28:56.000,148,11017317,14125,0,1748474935,12994.584780090001,55.09099481999874,53373.04235184 2025-05-28,23:28:57.000,148,11017339,13765,0,1748474936,12994.699297359992,55.105093080004735,53372.98645488 2025-05-28,23:28:58.000,148,11017312,13965,0,1748474937,12994.807078320002,55.16148611999961,53373.04933896001 2025-05-28,23:28:59.000,148,11017321,13765,0,1748474938,12994.867705110002,55.20378090000304,53372.97946776001 2025-05-28,23:29:00.000,148,11017332,13885,0,1748474939,12994.955277139998,55.22492829000112,53372.958506400006 2025-05-28,23:29:01.000,148,11017368,13725,0,1748474940,12994.968749760003,55.231977420000476,53372.97248064 2025-05-28,23:29:02.000,148,11017298,13725,0,1748474941,12995.015903929998,55.281321330003266,53372.89562232 2025-05-28,23:29:03.000,148,11017309,14125,0,1748474942,12994.995694999998,55.26017393999791,53372.93055792001 2025-05-28,23:29:04.000,148,11017334,14005,0,1748474943,12994.982222379993,55.246075679999194,53372.909596560006 2025-05-28,23:29:05.000,148,11017333,13925,0,1748474944,12994.941804519993,55.16148611999961,53373.00042912001 2025-05-28,23:29:06.000,148,11017320,13765,0,1748474945,12994.840759869992,55.15443699000025,53373.02837760001 2025-05-28,23:29:07.000,148,11017339,14005,0,1748474946,12994.773396769997,55.04165091000323,53372.993442 2025-05-28,23:29:08.000,148,11017318,13885,0,1748474947,12994.665615810001,54.97115961000236,53373.00042912001 2025-05-28,23:29:09.000,148,11017297,14125,0,1748474948,12994.584780090001,54.90066831000149,53373.03536472 2025-05-28,23:29:10.000,148,11017371,13765,0,1748474949,12994.517416989991,54.84427526999934,53373.02139048 2025-05-28,23:29:11.000,148,11017352,14005,0,1748474950,12994.48373544,54.780833099997835,53373.08427456 2025-05-28,23:29:12.000,148,11017337,13965,0,1748474951,12994.40289972,54.74558745000104,53373.04933896001 2025-05-28,23:29:13.000,148,11017306,14005,0,1748474952,12994.308591379995,54.68214527999953,53373.02139048 2025-05-28,23:29:14.000,148,11017336,13925,0,1748474953,12994.247964589995,54.646899630002736,53373.07030032001 2025-05-28,23:29:15.000,148,11017332,13805,0,1748474954,12994.167128869994,54.611653979998664,53373.04235184 2025-05-28,23:29:16.000,148,11017376,14005,0,1748474955,12994.039138979999,54.57640833000187,53373.0633132 2025-05-28,23:29:17.000,148,11017297,13845,0,1748474956,12993.965039569994,54.56935920000251,53372.97946776001 2025-05-28,23:29:18.000,148,11017340,13925,0,1748474957,12993.816840749998,54.52001528999972,53372.993442 2025-05-28,23:29:19.000,148,11017307,13885,0,1748474958,12993.688850860002,54.49886790000164,53373.03536472 2025-05-28,23:29:20.000,148,11017332,14045,0,1748474959,12993.567597280002,54.45657311999821,53373.02837760001 2025-05-28,23:29:21.000,148,11017365,13925,0,1748474960,12993.439607389992,54.371983559998625,53373.04933896001 2025-05-28,23:29:22.000,148,11017298,14165,0,1748474961,12993.385716910001,54.364934429999266,53373.007416240005 2025-05-28,23:29:23.000,148,11017323,13965,0,1748474962,12993.250990709996,54.31559052000375,53373.01440336 2025-05-28,23:29:24.000,148,11017318,13845,0,1748474963,12993.19710022999,54.30149225999776,53372.97946776001 2025-05-28,23:29:25.000,148,11017335,13845,0,1748474964,12993.16341868,54.30854139000439,53372.97248064 2025-05-28,23:29:26.000,148,11017341,13845,0,1748474965,12993.09605557999,54.27329574000032,53372.993442 2025-05-28,23:29:27.000,148,11017350,13805,0,1748474966,12993.07584664999,54.2944431299984,53372.958506400006 2025-05-28,23:29:28.000,148,11017322,13765,0,1748474967,12993.089319269995,54.34378704000119,53372.91658368 2025-05-28,23:29:29.000,148,11017289,13845,0,1748474968,12993.089319269995,54.40018008000334,53372.93055792001 2025-05-28,23:29:30.000,148,11017346,14165,0,1748474969,12993.149946059995,54.470671380004205,53372.91658368 2025-05-28,23:29:31.000,148,11017324,14005,0,1748474970,12993.19710022999,54.56231007000315,53372.86068672001 2025-05-28,23:29:32.000,148,11017322,13925,0,1748474971,12993.230781779996,54.597555719999946,53372.839725360005 2025-05-28,23:29:33.000,148,11017352,13845,0,1748474972,12993.30488119,54.63280137000402,53372.89562232 2025-05-28,23:29:34.000,148,11017348,13925,0,1748474973,12993.365507980001,54.61870310999802,53372.87466096 2025-05-28,23:29:35.000,148,11017277,13925,0,1748474974,12993.453080009996,54.611653979998664,53372.86767384 2025-05-28,23:29:36.000,148,11017315,13765,0,1748474975,12993.432871079996,54.56935920000251,53372.86767384 2025-05-28,23:29:37.000,148,11017396,14005,0,1748474976,12993.439607389992,54.505917030001,53372.8536996 2025-05-28,23:29:38.000,148,11017366,13965,0,1748474977,12993.392453219996,54.428376600000774,53372.86068672001 2025-05-28,23:29:39.000,148,11017298,13965,0,1748474978,12993.271199639996,54.32263965000311,53372.78382840001 2025-05-28,23:29:40.000,148,11017317,14085,0,1748474979,12993.149946059995,54.22395183000481,53372.79780264 2025-05-28,23:29:41.000,148,11017336,13925,0,1748474980,12992.98153831,54.1605096600033,53372.83273824001 2025-05-28,23:29:42.000,148,11017337,14245,0,1748474981,12992.83333948999,54.10411662000115,53372.818764 2025-05-28,23:29:43.000,148,11017320,14005,0,1748474982,12992.651459119988,54.05477270999836,53372.790815520006 2025-05-28,23:29:44.000,148,11017340,13685,0,1748474983,12992.476315059997,53.99837967000349,53372.79780264 2025-05-28,23:29:45.000,148,11017335,13925,0,1748474984,12992.274225759997,53.963134019999416,53372.80478976 2025-05-28,23:29:46.000,148,11017347,13565,0,1748474985,12992.12602694,53.94198663000134,53372.790815520006 2025-05-28,23:29:47.000,148,11017343,13845,0,1748474986,12992.011509669996,53.89969184999791,53372.80478976 2025-05-28,23:29:48.000,148,11017331,13965,0,1748474987,12991.890256089995,53.836249680003675,53372.69299584001 2025-05-28,23:29:49.000,148,11017343,13925,0,1748474988,12991.769002509995,53.85034794000239,53372.68600872 2025-05-28,23:29:50.000,148,11017339,13885,0,1748474989,12991.728584649994,53.81510228999832,53372.69998296 2025-05-28,23:29:51.000,148,11017360,13805,0,1748474990,12991.71511202999,53.779856640001526,53372.59517616001 2025-05-28,23:29:52.000,148,11017368,14085,0,1748474991,12991.71511202999,53.75166012000409,53372.58120192 2025-05-28,23:29:53.000,148,11017361,14005,0,1748474992,12991.75552988999,53.737561859998095,53372.602163280004 2025-05-28,23:29:54.000,148,11017335,13845,0,1748474993,12991.809420369995,53.75166012000409,53372.48338224 2025-05-28,23:29:55.000,148,11017363,13925,0,1748474994,12991.92393764,53.75870925000345,53372.44844664001 2025-05-28,23:29:56.000,148,11017343,13965,0,1748474995,12992.03845490999,53.8010040299996,53372.53229208 2025-05-28,23:29:57.000,148,11017313,13885,0,1748474996,12992.173181109996,53.829200550004316,53372.553253440004 2025-05-28,23:29:58.000,148,11017365,13885,0,1748474997,12992.307907310002,53.843298810003034,53372.46242088 2025-05-28,23:29:59.000,148,11017343,13885,0,1748474998,12992.375270409997,53.829200550004316,53372.54626632001 2025-05-28,23:30:00.000,148,11017320,14045,0,1748474999,12992.415688269997,53.85739707000175,53372.58818904 2025-05-28,23:30:01.000,148,11017340,13805,0,1748475000,12992.456106129997,53.843298810003034,53372.63709888 2025-05-28,23:30:02.000,148,11017328,14085,0,1748475001,12992.442633509992,53.8010040299996,53372.68600872 2025-05-28,23:30:03.000,148,11017298,14045,0,1748475002,12992.382006719992,53.75870925000345,53372.66504736001 2025-05-28,23:30:04.000,148,11017374,13845,0,1748475003,12992.247280520001,53.737561859998095,53372.66504736001 2025-05-28,23:30:05.000,148,11017322,13845,0,1748475004,12992.112554319996,53.67411969000386,53372.623124640006 2025-05-28,23:30:06.000,148,11017308,14005,0,1748475005,12991.9643555,53.64592316999915,53372.623124640006 2025-05-28,23:30:07.000,148,11017368,13725,0,1748475006,12991.82289299,53.617726650001714,53372.59517616001 2025-05-28,23:30:08.000,148,11017336,13885,0,1748475007,12991.70163941,53.57543186999828,53372.66504736001 2025-05-28,23:30:09.000,148,11017330,13885,0,1748475008,12991.593858449989,53.561333609999565,53372.65806024 2025-05-28,23:30:10.000,148,11017365,14085,0,1748475009,12991.519759039998,53.554284480000206,53372.6091504 2025-05-28,23:30:11.000,148,11017334,13925,0,1748475010,12991.486077489993,53.52608796000277,53372.553253440004 2025-05-28,23:30:12.000,148,11017375,14045,0,1748475011,12991.492813799989,53.48379317999934,53372.47639512001 2025-05-28,23:30:13.000,148,11017325,13965,0,1748475012,12991.506286419994,53.4555966600019,53372.455433760006 2025-05-28,23:30:14.000,148,11017361,13845,0,1748475013,12991.553440589989,53.371007100002316,53372.434472400004 2025-05-28,23:30:15.000,148,11017309,13845,0,1748475014,12991.67469416999,53.31461406000017,53372.39254968 2025-05-28,23:30:16.000,148,11017317,13685,0,1748475015,12991.748793579995,53.30756493000081,53372.35062696 2025-05-28,23:30:17.000,148,11017367,14085,0,1748475016,12991.87678346999,53.208877110002504,53372.31569136 2025-05-28,23:30:18.000,148,11017365,14045,0,1748475017,12992.03845490999,53.21592624000186,53372.34363984 2025-05-28,23:30:19.000,148,11017365,14045,0,1748475018,12992.119290629991,53.18068058999779,53372.3646012 2025-05-28,23:30:20.000,148,11017321,14005,0,1748475019,12992.206862660001,53.12428755000292,53372.37158832 2025-05-28,23:30:21.000,148,11017334,13885,0,1748475020,12992.348325170002,53.096091029998206,53372.31569136 2025-05-28,23:30:22.000,148,11017286,13725,0,1748475021,12992.422424579992,53.13838581000164,53372.238833040006 2025-05-28,23:30:33.000,148,11017304,13725,0,1748475032,12993.00174724,53.335761449998245,53372.217871680004 2025-05-28,23:30:34.000,148,11017307,14005,0,1748475033,12993.0421651,53.34281058000488,53372.238833040006 2025-05-28,23:30:35.000,148,11017294,14165,0,1748475034,12993.12300082,53.36395797000296,53372.238833040006 2025-05-28,23:30:36.000,148,11017317,13765,0,1748475035,12993.250990709996,53.434449270003824,53372.29473 2025-05-28,23:30:37.000,148,11017310,13885,0,1748475036,12993.32509012,53.50494057000469,53372.287742880006 2025-05-28,23:30:38.000,148,11017383,14205,0,1748475037,12993.392453219996,53.568382739998924,53372.30870424001 2025-05-28,23:30:39.000,148,11017305,13885,0,1748475038,12993.486761560001,53.66002142999787,53372.30870424001 2025-05-28,23:30:40.000,148,11017311,14085,0,1748475039,12993.601278829992,53.737561859998095,53372.39254968 2025-05-28,23:30:41.000,148,11017286,13925,0,1748475040,12993.601278829992,53.8010040299996,53372.34363984 2025-05-28,23:30:42.000,148,11017281,13925,0,1748475041,12993.661905619992,53.87149533000047,53372.39953680001 2025-05-28,23:30:43.000,148,11017308,14085,0,1748475042,12993.621487759992,53.90674098000454,53372.39953680001 2025-05-28,23:30:44.000,148,11017321,13845,0,1748475043,12993.634960379997,53.99133054000413,53372.37857544001 2025-05-28,23:30:45.000,148,11017343,13965,0,1748475044,12993.675378239997,53.98428141000477,53372.455433760006 2025-05-28,23:30:46.000,148,11017327,13965,0,1748475045,12993.648433000002,53.977232279998134,53372.44844664001 2025-05-28,23:30:47.000,148,11017345,13725,0,1748475046,12993.682114549993,53.963134019999416,53372.42748528001 2025-05-28,23:30:48.000,148,11017349,13885,0,1748475047,12993.722532409993,53.9137901100039,53372.41351104 2025-05-28,23:30:49.000,148,11017334,13725,0,1748475048,12993.783159199993,53.92788837000262,53372.434472400004 2025-05-28,23:30:50.000,148,11017328,14005,0,1748475049,12993.877467539998,53.87854445999983,53372.46242088 2025-05-28,23:30:51.000,148,11017278,13845,0,1748475050,12993.904412779993,53.87854445999983,53372.434472400004 2025-05-28,23:30:52.000,148,11017315,13965,0,1748475051,12993.931358019989,53.87854445999983,53372.34363984 2025-05-28,23:30:53.000,148,11017331,14205,0,1748475052,12993.971775879989,53.843298810003034,53372.39953680001 2025-05-28,23:30:54.000,148,11017339,13885,0,1748475053,12993.971775879989,53.843298810003034,53372.455433760006 2025-05-28,23:30:55.000,148,11017338,13965,0,1748475054,12994.03240266999,53.829200550004316,53372.48338224 2025-05-28,23:30:56.000,148,11017295,13925,0,1748475055,12994.005457429994,53.779856640001526,53372.5392792 2025-05-28,23:30:57.000,148,11017355,14085,0,1748475056,12993.958303259999,53.779856640001526,53372.47639512001 2025-05-28,23:30:58.000,148,11017342,13805,0,1748475057,12993.951566949989,53.75870925000345,53372.49735648001 2025-05-28,23:30:59.000,148,11017368,14245,0,1748475058,12993.884203849993,53.71641447000002,53372.51133072 2025-05-28,23:31:00.000,148,11017376,13685,0,1748475059,12993.877467539998,53.68821795000258,53372.49036936 2025-05-28,23:31:01.000,148,11017340,13845,0,1748475060,12993.897676469998,53.66002142999787,53372.49735648001 2025-05-28,23:31:02.000,148,11017331,13925,0,1748475061,12993.897676469998,53.67411969000386,53372.42748528001 2025-05-28,23:31:03.000,148,11017329,13925,0,1748475062,12993.958303259999,53.59657926000364,53372.434472400004 2025-05-28,23:31:04.000,148,11017294,13925,0,1748475063,12994.03240266999,53.63887403999979,53372.469408 2025-05-28,23:31:05.000,148,11017357,13885,0,1748475064,12994.146919939994,53.59657926000364,53372.385562560004 2025-05-28,23:31:06.000,148,11017346,13765,0,1748475065,12994.13344731999,53.63887403999979,53372.42049816 2025-05-28,23:31:07.000,148,11017321,13885,0,1748475066,12994.25470089999,53.59657926000364,53372.406523920006 2025-05-28,23:31:08.000,148,11017358,13965,0,1748475067,12994.33553661999,53.65297229999851,53372.37158832 2025-05-28,23:31:09.000,148,11017362,14085,0,1748475068,12994.36248186,53.65297229999851,53372.42049816 2025-05-28,23:31:10.000,148,11017332,14005,0,1748475069,12994.409636029995,53.667070560004504,53372.455433760006 2025-05-28,23:31:11.000,148,11017302,13805,0,1748475070,12994.389427099995,53.610677520002355,53372.39953680001 2025-05-28,23:31:12.000,148,11017324,14165,0,1748475071,12994.530889609996,53.68116882000322,53372.42049816 2025-05-28,23:31:13.000,148,11017300,14085,0,1748475072,12994.584780090001,53.66002142999787,53372.455433760006 2025-05-28,23:31:14.000,148,11017308,13965,0,1748475073,12994.652143189996,53.63182491000043,53372.47639512001 2025-05-28,23:31:15.000,148,11017324,13965,0,1748475074,12994.739715219992,53.603628390002996,53372.47639512001 2025-05-28,23:31:16.000,148,11017305,13725,0,1748475075,12994.786869390002,53.58953013000428,53372.455433760006 2025-05-28,23:31:17.000,148,11017274,14005,0,1748475076,12994.874441419997,53.57543186999828,53372.51831784 2025-05-28,23:31:18.000,148,11017377,13885,0,1748475077,12995.009167619988,53.62477578000107,53372.504343600005 2025-05-28,23:31:19.000,148,11017320,13685,0,1748475078,12995.063058099993,53.667070560004504,53372.52530496001 2025-05-28,23:31:20.000,148,11017337,13845,0,1748475079,12995.143893819994,53.69526708000194,53372.48338224 2025-05-28,23:31:21.000,148,11017282,13845,0,1748475080,12995.191047989989,53.786905770000885,53372.52530496001 2025-05-28,23:31:22.000,148,11017322,13885,0,1748475081,12995.244938469994,53.85034794000239,53372.58120192 2025-05-28,23:31:23.000,148,11017316,14085,0,1748475082,12995.231465849989,53.89264271999855,53372.5392792 2025-05-28,23:31:24.000,148,11017336,14085,0,1748475083,12995.217993229999,53.98428141000477,53372.623124640006 2025-05-28,23:31:25.000,148,11017327,14085,0,1748475084,12995.184311679994,54.005428800002846,53372.58120192 2025-05-28,23:31:26.000,148,11017323,13925,0,1748475085,12995.096739649998,54.11821487999987,53372.623124640006 2025-05-28,23:31:27.000,148,11017364,14045,0,1748475086,12995.056321789998,54.12526400999923,53372.65107312 2025-05-28,23:31:28.000,148,11017359,14045,0,1748475087,12994.988958690003,54.11116575000051,53372.63011176 2025-05-28,23:31:29.000,148,11017342,14005,0,1748475088,12994.928331900002,54.09706749000179,53372.6091504 2025-05-28,23:31:30.000,148,11017325,13925,0,1748475089,12994.962013449993,54.068870970004355,53372.64408600001 2025-05-28,23:31:31.000,148,11017367,13805,0,1748475090,12994.968749760003,54.03362532000028,53372.69299584001 2025-05-28,23:31:32.000,148,11017280,13925,0,1748475091,12994.955277139998,53.98428141000477,53372.63011176 2025-05-28,23:31:33.000,148,11017296,14245,0,1748475092,12994.988958690003,53.89969184999791,53372.6091504 2025-05-28,23:31:34.000,148,11017315,14005,0,1748475093,12995.042849169993,53.786905770000885,53372.61613752001 2025-05-28,23:31:35.000,148,11017341,13765,0,1748475094,12995.137157509998,53.69526708000194,53372.602163280004 2025-05-28,23:31:36.000,148,11017309,14085,0,1748475095,12995.164102749994,53.63182491000043,53372.56024056 2025-05-28,23:31:37.000,148,11017358,13885,0,1748475096,12995.244938469994,53.58248099999764,53372.553253440004 2025-05-28,23:31:38.000,148,11017357,14245,0,1748475097,12995.285356329994,53.54723535000085,53372.53229208 2025-05-28,23:31:39.000,148,11017371,13845,0,1748475098,12995.345983119994,53.57543186999828,53372.56722768001 2025-05-28,23:31:40.000,148,11017325,14045,0,1748475099,12995.298828949999,53.54723535000085,53372.52530496001 2025-05-28,23:31:41.000,148,11017332,14245,0,1748475100,12995.325774189994,53.54018622000149,53372.51133072 2025-05-28,23:31:42.000,148,11017312,13565,0,1748475101,12995.298828949999,53.58248099999764,53372.52530496001 2025-05-28,23:31:43.000,148,11017332,13885,0,1748475102,12995.33251049999,53.57543186999828,53372.51133072 2025-05-28,23:31:44.000,148,11017294,14005,0,1748475103,12995.33251049999,53.57543186999828,53372.455433760006 2025-05-28,23:31:45.000,148,11017328,14045,0,1748475104,12995.37966467,53.561333609999565,53372.44844664001 2025-05-28,23:31:46.000,148,11017356,13965,0,1748475105,12995.406609909995,53.62477578000107,53372.504343600005 2025-05-28,23:31:47.000,148,11017287,13965,0,1748475106,12995.47397300999,53.57543186999828,53372.42049816 2025-05-28,23:31:48.000,148,11017326,14005,0,1748475107,12995.56154504,53.568382739998924,53372.434472400004 2025-05-28,23:31:49.000,148,11017357,14045,0,1748475108,12995.628908139995,53.53313709000213,53372.504343600005 2025-05-28,23:31:50.000,148,11017346,14045,0,1748475109,12995.68279862,53.4908423099987,53372.434472400004 2025-05-28,23:31:51.000,148,11017299,13925,0,1748475110,12995.72321648,53.44854753000254,53372.385562560004 2025-05-28,23:31:52.000,148,11017316,13885,0,1748475111,12995.76363434,53.44854753000254,53372.39953680001 2025-05-28,23:31:53.000,148,11017318,13965,0,1748475112,12995.709743859996,53.434449270003824,53372.406523920006 2025-05-28,23:31:54.000,148,11017296,13885,0,1748475113,12995.69627123999,53.427400140004465,53372.47639512001 2025-05-28,23:31:55.000,148,11017324,14005,0,1748475114,12995.608699209995,53.40625274999911,53372.51133072 2025-05-28,23:31:56.000,148,11017269,13725,0,1748475115,12995.51439086999,53.427400140004465,53372.51831784 2025-05-28,23:31:57.000,148,11017351,13765,0,1748475116,12995.467236699995,53.46264579000126,53372.504343600005 2025-05-28,23:31:58.000,148,11017358,13845,0,1748475117,12995.447027769995,53.434449270003824,53372.47639512001 2025-05-28,23:31:59.000,148,11017304,13805,0,1748475118,12995.42008253,53.46264579000126,53372.455433760006 2025-05-28,23:32:00.000,148,11017340,13845,0,1748475119,12995.44029146,53.427400140004465,53372.469408 2025-05-28,23:32:01.000,148,11017257,14045,0,1748475120,12995.47397300999,53.4908423099987,53372.51133072 2025-05-28,23:32:02.000,148,11017337,13845,0,1748475121,12995.50091825,53.51198970000405,53372.48338224 2025-05-28,23:32:03.000,148,11017344,13885,0,1748475122,12995.588490279995,53.48379317999934,53372.44844664001 2025-05-28,23:32:04.000,148,11017323,14005,0,1748475123,12995.66258969,53.4555966600019,53372.42748528001 2025-05-28,23:32:05.000,148,11017356,13565,0,1748475124,12995.716480169991,53.52608796000277,53372.504343600005 2025-05-28,23:32:06.000,148,11017353,14045,0,1748475125,12995.750161719996,53.51903883000341,53372.48338224 2025-05-28,23:32:07.000,148,11017294,13965,0,1748475126,12995.770370649996,53.561333609999565,53372.455433760006 2025-05-28,23:32:08.000,148,11017303,14365,0,1748475127,12995.770370649996,53.554284480000206,53372.41351104 2025-05-28,23:32:09.000,148,11017372,14085,0,1748475128,12995.709743859996,53.568382739998924,53372.44844664001 2025-05-28,23:32:10.000,148,11017338,13845,0,1748475129,12995.68279862,53.554284480000206,53372.42049816 2025-05-28,23:32:11.000,148,11017291,13765,0,1748475130,12995.628908139995,53.54018622000149,53372.469408 2025-05-28,23:32:12.000,148,11017314,13765,0,1748475131,12995.56154504,53.49789143999806,53372.469408 2025-05-28,23:32:13.000,148,11017365,13845,0,1748475132,12995.507654559995,53.441498400003184,53372.46242088 2025-05-28,23:32:14.000,148,11017348,13845,0,1748475133,12995.45376407999,53.34985971000424,53372.553253440004 2025-05-28,23:32:15.000,148,11017328,13805,0,1748475134,12995.426818839995,53.25117188999866,53372.574214800006 2025-05-28,23:32:16.000,148,11017355,13965,0,1748475135,12995.35945574,53.13838581000164,53372.53229208 2025-05-28,23:32:17.000,148,11017353,14005,0,1748475136,12995.325774189994,53.06789451000077,53372.49036936 2025-05-28,23:32:18.000,148,11017344,13805,0,1748475137,12995.29209263999,52.976255820001825,53372.574214800006 2025-05-28,23:32:19.000,148,11017353,13845,0,1748475138,12995.258411089999,52.926911909999035,53372.52530496001 2025-05-28,23:32:20.000,148,11017340,13805,0,1748475139,12995.157366439998,52.87756800000352,53372.48338224 2025-05-28,23:32:21.000,148,11017258,13965,0,1748475140,12995.110212269989,52.82822409000073,53372.44844664001 2025-05-28,23:32:22.000,148,11017292,14125,0,1748475141,12995.056321789998,52.81412583000201,53372.42748528001 2025-05-28,23:32:23.000,148,11017329,13805,0,1748475142,12995.022640239993,52.792978440003935,53372.434472400004 2025-05-28,23:32:24.000,148,11017333,13925,0,1748475143,12994.975486069998,52.800027570003294,53372.42049816 2025-05-28,23:32:25.000,148,11017330,13725,0,1748475144,12994.975486069998,52.83527322000009,53372.3646012 2025-05-28,23:32:26.000,148,11017283,14005,0,1748475145,12994.914859279997,52.85642060999817,53372.34363984 2025-05-28,23:32:27.000,148,11017335,14045,0,1748475146,12994.941804519993,52.83527322000009,53372.30870424001 2025-05-28,23:32:28.000,148,11017334,13645,0,1748475147,12994.948540830002,52.84232234999945,53372.35761408001 2025-05-28,23:32:29.000,148,11017311,13925,0,1748475148,12994.988958690003,52.87756800000352,53372.31569136 2025-05-28,23:32:30.000,148,11017319,13885,0,1748475149,12994.995694999998,52.90576452000096,53372.32966560001 2025-05-28,23:32:31.000,148,11017307,13845,0,1748475150,12994.975486069998,52.94805930000439,53372.29473 2025-05-28,23:32:32.000,148,11017343,13925,0,1748475151,12994.955277139998,52.9974032099999,53372.30171712 2025-05-28,23:32:33.000,148,11017341,13765,0,1748475152,12994.901386659993,53.04674712000269,53372.31569136 2025-05-28,23:32:34.000,148,11017348,14165,0,1748475153,12994.901386659993,53.10314016000484,53372.287742880006 2025-05-28,23:32:35.000,148,11017339,13885,0,1748475154,12994.881177729992,53.096091029998206,53372.266781520004 2025-05-28,23:32:36.000,148,11017344,14245,0,1748475155,12994.834023559997,53.18068058999779,53372.2248588 2025-05-28,23:32:37.000,148,11017281,14045,0,1748475156,12994.807078320002,53.2441227599993,53372.16197472001 2025-05-28,23:32:38.000,148,11017344,14165,0,1748475157,12994.813814629997,53.25117188999866,53372.23184592001 2025-05-28,23:32:39.000,148,11017331,13805,0,1748475158,12994.766660460002,53.30051580000145,53372.21088456001 2025-05-28,23:32:40.000,148,11017296,14005,0,1748475159,12994.766660460002,53.27231928000401,53372.19691032 2025-05-28,23:32:41.000,148,11017286,13925,0,1748475160,12994.699297359992,53.27936841000337,53372.0851164 2025-05-28,23:32:42.000,148,11017318,13925,0,1748475161,12994.706033670001,53.30756493000081,53372.11306488001 2025-05-28,23:32:43.000,148,11017354,14045,0,1748475162,12994.530889609996,53.23707362999994,53371.82659296001 2025-05-28,23:32:44.000,148,11017316,13965,0,1748475163,12994.773396769997,53.30051580000145,53372.04319368001 2025-05-28,23:32:45.000,148,11017314,13765,0,1748475164,12994.753187839997,53.30051580000145,53372.06415504001 2025-05-28,23:32:46.000,148,11017339,13565,0,1748475165,12994.759924149992,53.335761449998245,53372.0851164 2025-05-28,23:32:47.000,148,11017301,13765,0,1748475166,12994.685824740001,53.39920361999975,53372.07812928 2025-05-28,23:32:48.000,148,11017298,13765,0,1748475167,12994.652143189996,53.385105360001035,53372.06415504001 2025-05-28,23:32:49.000,148,11017311,14205,0,1748475168,12994.625197950001,53.371007100002316,53372.001270960005 2025-05-28,23:32:50.000,148,11017343,13925,0,1748475169,12994.530889609996,53.371007100002316,53372.001270960005 2025-05-28,23:32:51.000,148,11017338,14125,0,1748475170,12994.450053889996,53.34281058000488,53372.02223232001 2025-05-28,23:32:52.000,148,11017277,13925,0,1748475171,12994.328800309995,53.36395797000296,53371.95934824 2025-05-28,23:32:53.000,148,11017314,14205,0,1748475172,12993.965039569994,53.27936841000337,53371.67287632 2025-05-28,23:32:54.000,148,11017335,14085,0,1748475173,12994.025666359994,53.34985971000424,53371.8405672 2025-05-28,23:32:55.000,148,11017302,13885,0,1748475174,12993.944830639994,53.36395797000296,53371.87550280001 2025-05-28,23:32:56.000,148,11017335,13925,0,1748475175,12993.769686580003,53.39920361999975,53371.8405672 2025-05-28,23:32:57.000,148,11017336,13765,0,1748475176,12993.668641930002,53.41330187999847,53371.75672176001 2025-05-28,23:32:58.000,148,11017311,14085,0,1748475177,12993.554124659997,53.427400140004465,53371.81261872 2025-05-28,23:32:59.000,148,11017294,13925,0,1748475178,12993.506970490002,53.4555966600019,53371.763708880004 2025-05-28,23:33:00.000,148,11017335,14085,0,1748475179,12993.446343700001,53.434449270003824,53371.68685056001 2025-05-28,23:33:01.000,148,11017324,14125,0,1748475180,12993.459816319992,53.41330187999847,53371.68685056001 2025-05-28,23:33:02.000,148,11017311,14005,0,1748475181,12993.432871079996,53.36395797000296,53371.6309536 2025-05-28,23:33:03.000,148,11017311,13965,0,1748475182,12993.311617499996,53.29346667000209,53371.40736576 2025-05-28,23:33:04.000,148,11017289,13765,0,1748475183,12993.506970490002,53.30756493000081,53371.58204376 2025-05-28,23:33:05.000,148,11017329,13765,0,1748475184,12993.473288939997,53.31461406000017,53371.55409528 2025-05-28,23:33:06.000,148,11017324,13925,0,1748475185,12993.453080009996,53.30756493000081,53371.50518544 2025-05-28,23:33:07.000,148,11017357,13645,0,1748475186,12993.392453219996,53.335761449998245,53371.46326272 2025-05-28,23:33:08.000,148,11017343,14045,0,1748475187,12993.331826429996,53.34985971000424,53371.449288480006 2025-05-28,23:33:09.000,148,11017302,13885,0,1748475188,12993.34529905,53.427400140004465,53371.50518544 2025-05-28,23:33:10.000,148,11017313,13805,0,1748475189,12993.26446333,53.4555966600019,53371.400378640006 2025-05-28,23:33:11.000,148,11017321,14165,0,1748475190,12993.18362761,53.51198970000405,53371.37243016001 2025-05-28,23:33:12.000,148,11017274,13885,0,1748475191,12993.08258296,53.610677520002355,53371.379417280004 2025-05-28,23:33:13.000,148,11017288,13805,0,1748475192,12992.819866869999,53.63887403999979,53371.064996880006 2025-05-28,23:33:14.000,148,11017280,13645,0,1748475193,12992.91417520999,53.68821795000258,53371.28858472 2025-05-28,23:33:15.000,148,11017322,13885,0,1748475194,12992.786185319994,53.7023162100013,53371.25364912001 2025-05-28,23:33:16.000,148,11017361,14125,0,1748475195,12992.664931739993,53.71641447000002,53371.19076504 2025-05-28,23:33:17.000,148,11017271,13725,0,1748475196,12992.557150779998,53.7023162100013,53371.19076504 2025-05-28,23:33:18.000,148,11017320,13805,0,1748475197,12992.415688269997,53.68821795000258,53371.15582944001 2025-05-28,23:33:19.000,148,11017299,13805,0,1748475198,12992.307907310002,53.65297229999851,53371.071984 2025-05-28,23:33:20.000,148,11017308,14005,0,1748475199,12992.152972179996,53.603628390002996,53371.05800976001 2025-05-28,23:33:21.000,148,11017315,13725,0,1748475200,12992.00477336,53.603628390002996,53371.0021128 2025-05-28,23:33:22.000,148,11017344,14205,0,1748475201,12991.84310192,53.59657926000364,53370.876344640004 2025-05-28,23:33:23.000,148,11017302,13885,0,1748475202,12991.533231659989,53.52608796000277,53370.57589848 2025-05-28,23:33:24.000,148,11017291,13965,0,1748475203,12991.587122139994,53.48379317999934,53370.80647344 2025-05-28,23:33:25.000,148,11017310,13805,0,1748475204,12991.452395939988,53.50494057000469,53370.75057648001 2025-05-28,23:33:26.000,148,11017296,14045,0,1748475205,12991.337878669998,53.441498400003184,53370.757563600004 2025-05-28,23:33:27.000,148,11017296,13925,0,1748475206,12991.189679850002,53.39920361999975,53370.66673104 2025-05-28,23:33:28.000,148,11017287,14205,0,1748475207,12991.108844130002,53.28641754000273,53370.60384696001 2025-05-28,23:33:29.000,148,11017318,13965,0,1748475208,12990.980854239991,53.208877110002504,53370.540962880004 2025-05-28,23:33:30.000,148,11017242,13885,0,1748475209,12990.84612804,53.08904189999885,53370.48506592001 2025-05-28,23:33:31.000,148,11017359,13885,0,1748475210,12990.751819699995,52.99035408000054,53370.41519472001 2025-05-28,23:33:32.000,148,11017314,13885,0,1748475211,12990.53625777999,52.89166626000224,53370.35929776 2025-05-28,23:33:33.000,148,11017309,14085,0,1748475212,12990.192705969988,52.743634530001145,53370.12173568 2025-05-28,23:33:34.000,148,11017351,13925,0,1748475213,12990.138815489998,52.64494671000284,53370.275452320006 2025-05-28,23:33:35.000,148,11017292,13765,0,1748475214,12989.983880359992,52.5392097599979,53370.205581120004 2025-05-28,23:33:36.000,148,11017335,13925,0,1748475215,12989.795263679996,52.45462019999832,53370.11474856 2025-05-28,23:33:37.000,148,11017306,14205,0,1748475216,12989.633592239996,52.348883250000654,53370.037890240004 2025-05-28,23:33:38.000,148,11017329,14005,0,1748475217,12989.49886603999,52.26429369000107,53370.01692888 2025-05-28,23:33:39.000,148,11017289,14085,0,1748475218,12989.28330412,52.18675326000084,53369.90513496 2025-05-28,23:33:40.000,148,11017285,13925,0,1748475219,12989.108160059994,52.13036021999869,53369.80032816 2025-05-28,23:33:41.000,148,11017388,13845,0,1748475220,12988.966697549993,52.052819789998466,53369.7793668 2025-05-28,23:33:42.000,148,11017272,14005,0,1748475221,12988.858916589998,52.00347588000295,53369.73744408 2025-05-28,23:33:43.000,148,11017291,13965,0,1748475222,12988.623145739992,51.97527935999824,53369.436997920006 2025-05-28,23:33:44.000,148,11017333,13925,0,1748475223,12988.697245149997,51.91183719000401,53369.57674032001 2025-05-28,23:33:45.000,148,11017346,14205,0,1748475224,12988.609673120001,51.82019849999779,53369.47892064001 2025-05-28,23:33:46.000,148,11017349,14125,0,1748475225,12988.528837400001,51.763805460002914,53369.38110096001 2025-05-28,23:33:47.000,148,11017336,13805,0,1748475226,12988.434529059996,51.658068509997975,53369.33917824001 2025-05-28,23:33:48.000,148,11017302,13805,0,1748475227,12988.40758382,51.58052807999775,53369.269307040006 2025-05-28,23:33:49.000,148,11017292,14005,0,1748475228,12988.30653917,51.5029876500048,53369.23437144 2025-05-28,23:33:50.000,148,11017344,14165,0,1748475229,12988.21896713999,51.43249635000393,53369.17847448 2025-05-28,23:33:51.000,148,11017297,13725,0,1748475230,12988.171812969995,51.36200505000306,53369.101616160006 2025-05-28,23:33:52.000,148,11017348,13965,0,1748475231,12988.050559389994,51.298562880001555,53369.0107836 2025-05-28,23:33:53.000,148,11017297,13765,0,1748475232,12987.97645997999,51.28446462000284,53368.9409124 2025-05-28,23:33:54.000,148,11017338,14005,0,1748475233,12987.895624259989,51.22102245000133,53368.912963920004 2025-05-28,23:33:55.000,148,11017297,14085,0,1748475234,12987.834997469989,51.249218969998765,53368.8710412 2025-05-28,23:33:56.000,148,11017382,13965,0,1748475235,12987.740689129998,51.26331723000476,53368.815144240005 2025-05-28,23:33:57.000,148,11017345,13885,0,1748475236,12987.686798649993,51.256268099998124,53368.745273040004 2025-05-28,23:33:58.000,148,11017369,14085,0,1748475237,12987.632908170002,51.305612010000914,53368.61950488001 2025-05-28,23:33:59.000,148,11017338,13885,0,1748475238,12987.599226619997,51.291513750002196,53368.549633680006 2025-05-28,23:34:00.000,148,11017378,13965,0,1748475239,12987.552072450002,51.291513750002196,53368.52168520001 2025-05-28,23:34:01.000,148,11017337,13925,0,1748475240,12987.565545069992,51.242169839999406,53368.479762480005 2025-05-28,23:34:02.000,148,11017351,13925,0,1748475241,12987.565545069992,51.242169839999406,53368.45181400001 2025-05-28,23:34:03.000,148,11017348,13925,0,1748475242,12987.572281380002,51.23512071000005,53368.34002008 2025-05-28,23:34:04.000,148,11017320,14085,0,1748475243,12987.531863520002,51.18577680000453,53368.28412312001 2025-05-28,23:34:05.000,148,11017352,13725,0,1748475244,12987.552072450002,51.18577680000453,53368.1723292 2025-05-28,23:34:06.000,148,11017300,13885,0,1748475245,12987.552072450002,51.19987506000325,53368.10944512 2025-05-28,23:34:07.000,148,11017286,13925,0,1748475246,12987.525127209992,51.22102245000133,53368.08848376001 2025-05-28,23:34:08.000,148,11017333,13725,0,1748475247,12987.511654590002,51.298562880001555,53368.00463832 2025-05-28,23:34:09.000,148,11017314,13885,0,1748475248,12987.484709349992,51.31971026999963,53367.92079288001 2025-05-28,23:34:10.000,148,11017349,13965,0,1748475249,12987.477973039997,51.41134895999858,53367.857908800004 2025-05-28,23:34:11.000,148,11017290,14085,0,1748475250,12987.444291489992,51.51003678000416,53367.76707624 2025-05-28,23:34:12.000,148,11017323,13805,0,1748475251,12987.417346249997,51.58052807999775,53367.66925656 2025-05-28,23:34:13.000,148,11017332,13845,0,1748475252,12987.349983150001,51.714461550000124,53367.62034672 2025-05-28,23:34:14.000,148,11017301,14205,0,1748475253,12987.316301599996,51.8483950200025,53367.59938536 2025-05-28,23:34:15.000,148,11017347,14125,0,1748475254,12987.296092669996,51.940033710001444,53367.5085528 2025-05-28,23:34:16.000,148,11017293,13885,0,1748475255,12987.221993259991,52.08101631000318,53367.45265584 2025-05-28,23:34:17.000,148,11017276,13925,0,1748475256,12987.26914743,52.17265500000212,53367.48060432 2025-05-28,23:34:18.000,148,11017336,14005,0,1748475257,12987.296092669996,52.23609717000363,53367.43169448 2025-05-28,23:34:19.000,148,11017385,13885,0,1748475258,12987.282620049991,52.32068673000322,53367.36182328 2025-05-28,23:34:20.000,148,11017343,14245,0,1748475259,12987.316301599996,52.391178030004085,53367.31291344 2025-05-28,23:34:21.000,148,11017275,14165,0,1748475260,12987.275883739996,52.4052762900028,53367.21509376 2025-05-28,23:34:22.000,148,11017333,14005,0,1748475261,12987.262411119991,52.384128900004725,53367.17317104 2025-05-28,23:34:23.000,148,11017335,13805,0,1748475262,12987.275883739996,52.348883250000654,53367.08233848001 2025-05-28,23:34:24.000,148,11017345,13845,0,1748475263,12987.329774220001,52.327735860002576,53367.02644152 2025-05-28,23:34:25.000,148,11017358,14085,0,1748475264,12987.26914743,52.334784990001936,53367.01246728001 2025-05-28,23:34:26.000,148,11017325,14045,0,1748475265,12987.242202189991,52.292490209998505,53366.94259608001 2025-05-28,23:34:27.000,148,11017309,13965,0,1748475266,12987.215256949996,52.341834120001295,53366.89368624001 2025-05-28,23:34:28.000,148,11017399,13765,0,1748475267,12987.215256949996,52.35593238000001,53366.82381504001 2025-05-28,23:34:29.000,148,11017284,14045,0,1748475268,12987.221993259991,52.4052762900028,53366.79586656001 2025-05-28,23:34:30.000,148,11017317,14165,0,1748475269,12987.22872957,52.47576759000367,53366.77490520001 2025-05-28,23:34:31.000,148,11017290,13845,0,1748475270,12987.282620049991,52.59560280000005,53366.684072640004 2025-05-28,23:34:32.000,148,11017340,13965,0,1748475271,12987.323037909991,52.66609410000092,53366.61420144 2025-05-28,23:34:33.000,148,11017297,13885,0,1748475272,12987.370192080001,52.743634530001145,53366.54433024 2025-05-28,23:34:34.000,148,11017334,14005,0,1748475273,12987.437555179997,52.800027570003294,53366.46048480001 2025-05-28,23:34:35.000,148,11017369,13805,0,1748475274,12987.504918279992,52.88461713000288,53366.45349768 2025-05-28,23:34:36.000,148,11017315,13885,0,1748475275,12987.484709349992,52.926911909999035,53366.46048480001 2025-05-28,23:34:37.000,148,11017355,14045,0,1748475276,12987.565545069992,53.03969799000333,53366.355678 2025-05-28,23:34:38.000,148,11017411,14165,0,1748475277,12987.592490310002,53.06789451000077,53366.29279392001 2025-05-28,23:34:39.000,148,11017323,14285,0,1748475278,12987.538599829997,53.13133668000228,53366.25785832 2025-05-28,23:34:40.000,148,11017362,13925,0,1748475279,12987.484709349992,53.152484070000355,53366.22292272001 2025-05-28,23:34:41.000,148,11017337,14245,0,1748475280,12987.430818870002,53.18068058999779,53366.181000000004 2025-05-28,23:34:42.000,148,11017353,14005,0,1748475281,12987.403873629992,53.21592624000186,53366.06221896 2025-05-28,23:34:43.000,148,11017326,14005,0,1748475282,12987.390401010001,53.21592624000186,53366.034270480006 2025-05-28,23:34:44.000,148,11017349,13845,0,1748475283,12987.282620049991,53.201827980003145,53365.978373519996 2025-05-28,23:34:45.000,148,11017344,13925,0,1748475284,12987.22872957,53.208877110002504,53365.95042504 2025-05-28,23:34:46.000,148,11017289,13845,0,1748475285,12987.12094860999,53.17363145999843,53365.88055384 2025-05-28,23:34:47.000,148,11017322,13925,0,1748475286,12987.08726706,53.208877110002504,53365.83863112001 2025-05-28,23:34:48.000,148,11017345,13885,0,1748475287,12987.04011288999,53.18068058999779,53365.77574704 2025-05-28,23:34:49.000,148,11017319,13885,0,1748475288,12987.00643134,53.16658232999907,53365.73382432 2025-05-28,23:34:50.000,148,11017329,13725,0,1748475289,12986.99969502999,53.16658232999907,53365.74081144001 2025-05-28,23:34:51.000,148,11017306,13765,0,1748475290,12986.99969502999,53.10314016000484,53365.60805616 2025-05-28,23:34:52.000,148,11017282,13805,0,1748475291,12987.00643134,53.11723842000356,53365.57312056001 2025-05-28,23:34:53.000,148,11017356,13845,0,1748475292,12987.053585509995,53.07494364000013,53365.46831376 2025-05-28,23:34:54.000,148,11017322,13805,0,1748475293,12987.0468492,52.99035408000054,53365.43337816001 2025-05-28,23:34:55.000,148,11017368,13845,0,1748475294,12987.053585509995,52.94101016999775,53365.44036528 2025-05-28,23:34:56.000,148,11017304,14045,0,1748475295,12987.06032181999,52.87051887000416,53365.38446832001 2025-05-28,23:34:57.000,148,11017327,14045,0,1748475296,12987.06032181999,52.80707670000265,53365.32158424 2025-05-28,23:34:58.000,148,11017381,13805,0,1748475297,12987.053585509995,52.743634530001145,53365.21677744001 2025-05-28,23:34:59.000,148,11017377,14125,0,1748475298,12987.06705813,52.68019235999964,53365.2028032 2025-05-28,23:35:00.000,148,11017331,14245,0,1748475299,12987.053585509995,52.6519958400022,53365.14690624001 2025-05-28,23:35:01.000,148,11017287,14245,0,1748475300,12986.99969502999,52.63084845000412,53365.125944880005 2025-05-28,23:35:02.000,148,11017328,14045,0,1748475301,12987.00643134,52.58150454000133,53365.077035040005 2025-05-28,23:35:03.000,148,11017335,14005,0,1748475302,12987.04011288999,52.5533080200039,53364.93729264 2025-05-28,23:35:04.000,148,11017394,14245,0,1748475303,12987.033376579995,52.53216062999854,53364.93030552001 2025-05-28,23:35:05.000,148,11017349,13725,0,1748475304,12986.992958719995,52.53216062999854,53364.85344720001 2025-05-28,23:35:06.000,148,11017316,14045,0,1748475305,12986.99969502999,52.49691498000175,53364.85344720001 2025-05-28,23:35:07.000,148,11017340,14045,0,1748475306,12986.95927716999,52.49691498000175,53364.790563120005 2025-05-28,23:35:08.000,148,11017327,13805,0,1748475307,12986.93906823999,52.5392097599979,53364.76261464001 2025-05-28,23:35:09.000,148,11017323,14005,0,1748475308,12986.952540859995,52.567406280002615,53364.71370480001 2025-05-28,23:35:10.000,148,11017362,13725,0,1748475309,12987.0468492,52.58855367000069,53364.66479496001 2025-05-28,23:35:11.000,148,11017354,13965,0,1748475310,12987.033376579995,52.65904497000156,53364.622872240005 2025-05-28,23:35:12.000,148,11017304,13885,0,1748475311,12987.10073967999,52.71543801000371,53364.573962400005 2025-05-28,23:35:13.000,148,11017323,14005,0,1748475312,12987.18831171,52.76478191999922,53364.55998816 2025-05-28,23:35:14.000,148,11017375,14005,0,1748475313,12987.2489385,52.792978440003935,53364.504091200004 2025-05-28,23:35:15.000,148,11017385,13885,0,1748475314,12987.370192080001,52.81412583000201,53364.47614272001 2025-05-28,23:35:16.000,148,11017336,14045,0,1748475315,12987.525127209992,52.84937147999881,53364.44819424001 2025-05-28,23:35:17.000,148,11017326,13925,0,1748475316,12987.646380789993,52.80707670000265,53364.44120712 2025-05-28,23:35:18.000,148,11017365,14005,0,1748475317,12987.673326030002,52.82822409000073,53364.42024576 2025-05-28,23:35:19.000,148,11017349,14045,0,1748475318,12987.747425439993,52.82822409000073,53364.30845184001 2025-05-28,23:35:20.000,148,11017334,14085,0,1748475319,12987.834997469989,52.87051887000416,53364.357361680006 2025-05-28,23:35:21.000,148,11017338,13845,0,1748475320,12987.888887949994,52.8987153900016,53364.37133592 2025-05-28,23:35:22.000,148,11017325,13765,0,1748475321,12987.902360569999,52.90576452000096,53364.28050336001 2025-05-28,23:35:23.000,148,11017369,13885,0,1748475322,12987.956251049989,52.969206690002466,53364.238580640005 2025-05-28,23:35:24.000,148,11017311,14085,0,1748475323,12988.05729569999,53.00445233999926,53364.21063216001 2025-05-28,23:35:25.000,148,11017378,13965,0,1748475324,12988.090977249994,53.025599730004615,53364.14076096001 2025-05-28,23:35:26.000,148,11017315,14165,0,1748475325,12988.19875820999,53.08199276999949,53364.12678672 2025-05-28,23:35:27.000,148,11017353,14125,0,1748475326,12988.30653917,53.12428755000292,53364.119799600005 2025-05-28,23:35:28.000,148,11017361,14085,0,1748475327,12988.40758382,53.12428755000292,53364.06390264001 2025-05-28,23:35:29.000,148,11017313,13925,0,1748475328,12988.508628470001,53.1101892900042,53364.11281248001 2025-05-28,23:35:30.000,148,11017321,13845,0,1748475329,12988.677036219997,53.13133668000228,53364.05691552 2025-05-28,23:35:31.000,148,11017340,14045,0,1748475330,12988.798289799997,53.13838581000164,53364.03595416 2025-05-28,23:35:32.000,148,11017338,14125,0,1748475331,12988.906070759993,53.11723842000356,53363.99403144001 2025-05-28,23:35:33.000,148,11017327,13885,0,1748475332,12989.047533269993,53.12428755000292,53363.98704432 2025-05-28,23:35:34.000,148,11017351,14245,0,1748475333,12989.155314229989,53.08904189999885,53363.95909584 2025-05-28,23:35:35.000,148,11017329,13965,0,1748475334,12989.290040429994,53.10314016000484,53363.910186 2025-05-28,23:35:36.000,148,11017327,13925,0,1748475335,12989.38434877,53.10314016000484,53363.89621176001 2025-05-28,23:35:37.000,148,11017343,13845,0,1748475336,12989.56622914,53.17363145999843,53363.93114736 2025-05-28,23:35:38.000,148,11017353,13925,0,1748475337,12989.721164269991,53.23707362999994,53363.88922464 2025-05-28,23:35:39.000,148,11017316,14245,0,1748475338,12989.950198810002,53.27231928000401,53363.87525040001 2025-05-28,23:35:40.000,148,11017329,13885,0,1748475339,12990.179233349998,53.30756493000081,53363.79839208001 2025-05-28,23:35:41.000,148,11017326,13965,0,1748475340,12990.361113719999,53.40625274999911,53363.79839208001 2025-05-28,23:35:42.000,148,11017299,14085,0,1748475341,12990.569939329995,53.434449270003824,53363.833327680004 2025-05-28,23:35:43.000,148,11017313,13885,0,1748475342,12990.792237559996,53.50494057000469,53363.76345648 2025-05-28,23:35:44.000,148,11017366,14125,0,1748475343,12991.007799480001,53.53313709000213,53363.81236632 2025-05-28,23:35:45.000,148,11017334,13965,0,1748475344,12991.182943539992,53.57543186999828,53363.75646936001 2025-05-28,23:35:46.000,148,11017320,13845,0,1748475345,12991.331142360003,53.610677520002355,53363.86127616 2025-05-28,23:35:47.000,148,11017378,13925,0,1748475346,12991.492813799989,53.617726650001714,53363.81236632 2025-05-28,23:35:48.000,148,11017312,14085,0,1748475347,12991.667957859994,53.66002142999787,53363.854289040006 2025-05-28,23:35:49.000,148,11017291,13725,0,1748475348,12991.83636560999,53.67411969000386,53363.84730192001 2025-05-28,23:35:50.000,148,11017326,13965,0,1748475349,12992.01824597999,53.72346359999938,53363.88922464 2025-05-28,23:35:51.000,148,11017312,14085,0,1748475350,12992.193390039996,53.75870925000345,53363.86127616 2025-05-28,23:35:52.000,148,11017342,14085,0,1748475351,12992.361797789992,53.76575838000281,53363.833327680004 2025-05-28,23:35:53.000,148,11017355,13725,0,1748475352,12992.570623399988,53.8010040299996,53363.854289040006 2025-05-28,23:35:54.000,148,11017345,13925,0,1748475353,12992.799657939999,53.81510228999832,53363.95909584 2025-05-28,23:35:55.000,148,11017367,14005,0,1748475354,12992.98153831,53.829200550004316,53363.92416024001 2025-05-28,23:35:56.000,148,11017336,14085,0,1748475355,12993.230781779996,53.829200550004316,53363.95909584 2025-05-28,23:35:57.000,148,11017277,13925,0,1748475356,12993.439607389992,53.85034794000239,53363.98704432 2025-05-28,23:35:58.000,148,11017334,13885,0,1748475357,12993.688850860002,53.87854445999983,53364.02896704 2025-05-28,23:35:59.000,148,11017302,14045,0,1748475358,12993.890940159989,53.89264271999855,53364.00800568 2025-05-28,23:36:00.000,148,11017303,13965,0,1748475359,12994.126711009994,53.88559358999919,53364.02896704 2025-05-28,23:36:01.000,148,11017340,14005,0,1748475360,12994.34227293,53.9137901100039,53364.12678672 2025-05-28,23:36:02.000,148,11017285,13965,0,1748475361,12994.50394437,53.94198663000134,53364.12678672 2025-05-28,23:36:43.000,148,11017312,14125,0,1748475402,12999.765002480002,55.16148611999961,53365.48927512 2025-05-28,23:36:44.000,148,11017313,14045,0,1748475403,12999.886256059988,55.112142210004095,53365.54517208 2025-05-28,23:36:45.000,148,11017332,14205,0,1748475404,12999.933410229998,55.062798300001305,53365.55215920001 2025-05-28,23:36:46.000,148,11017321,14085,0,1748475405,12999.994037019998,54.95706135000364,53365.62203040001 2025-05-28,23:36:47.000,148,11017339,13925,0,1748475406,12999.994037019998,54.93591395999829,53365.629017520005 2025-05-28,23:36:48.000,148,11017273,13965,0,1748475407,13000.034454879999,54.8654226600047,53365.642991759996 2025-05-28,23:36:49.000,148,11017348,14245,0,1748475408,13000.027718569989,54.773783969998476,53365.66395312 2025-05-28,23:36:50.000,148,11017361,13965,0,1748475409,13000.074872739999,54.73853832000168,53365.71286296 2025-05-28,23:36:51.000,148,11017285,14045,0,1748475410,13000.10855428999,54.67509615000017,53365.67094024001 2025-05-28,23:36:52.000,148,11017347,14125,0,1748475411,13000.25001679999,54.597555719999946,53365.68491448 2025-05-28,23:36:53.000,148,11017278,13965,0,1748475412,13000.303907279995,54.505917030001,53365.7268372 2025-05-28,23:36:54.000,148,11017352,13925,0,1748475413,13000.43189716999,54.51296616000036,53365.74081144001 2025-05-28,23:36:55.000,148,11017340,14245,0,1748475414,13000.505996579996,54.470671380004205,53365.796708400005 2025-05-28,23:36:56.000,148,11017305,13805,0,1748475415,13000.607041229996,54.4072292100027,53365.83863112001 2025-05-28,23:36:57.000,148,11017295,14045,0,1748475416,13000.721558500001,54.364934429999266,53365.831644 2025-05-28,23:36:58.000,148,11017359,13805,0,1748475417,13000.822603150002,54.33673791000183,53365.964399280005 2025-05-28,23:36:59.000,148,11017357,14125,0,1748475418,13000.910175179997,54.32263965000311,53365.92946368 2025-05-28,23:37:00.000,148,11017353,13685,0,1748475419,13000.950593039997,54.238050090003526,53365.98536064001 2025-05-28,23:37:01.000,148,11017322,13845,0,1748475420,13001.024692450002,54.18165705000138,53365.99933488 2025-05-28,23:37:02.000,148,11017371,13845,0,1748475421,13001.119000789993,54.14641140000458,53366.06221896 2025-05-28,23:37:03.000,148,11017327,13765,0,1748475422,13001.145946029988,54.075920100003714,53366.083180320005 2025-05-28,23:37:04.000,148,11017346,13925,0,1748475423,13001.206572819989,53.9490357600007,53366.11811592 2025-05-28,23:37:05.000,148,11017319,14045,0,1748475424,13001.213309129998,53.90674098000454,53366.10414168001 2025-05-28,23:37:06.000,148,11017321,14005,0,1748475425,13001.206572819989,53.843298810003034,53366.10414168001 2025-05-28,23:37:07.000,148,11017311,13925,0,1748475426,13001.240254369994,53.76575838000281,53366.1111288 2025-05-28,23:37:08.000,148,11017367,13845,0,1748475427,13001.246990679989,53.68821795000258,53366.16003864 2025-05-28,23:37:09.000,148,11017318,13965,0,1748475428,13001.233518059998,53.63182491000043,53366.20894848 2025-05-28,23:37:10.000,148,11017301,13765,0,1748475429,13001.246990679989,53.617726650001714,53366.29279392001 2025-05-28,23:37:11.000,148,11017320,13925,0,1748475430,13001.267199609989,53.58248099999764,53366.22292272001 2025-05-28,23:37:12.000,148,11017311,13845,0,1748475431,13001.381716879994,53.51198970000405,53366.313755279996 2025-05-28,23:37:13.000,148,11017311,13805,0,1748475432,13001.50970676999,53.46264579000126,53366.313755279996 2025-05-28,23:37:14.000,148,11017299,14085,0,1748475433,13001.65790559,53.321663189999526,53366.33471664 2025-05-28,23:37:15.000,148,11017281,14045,0,1748475434,13001.81957703,53.27231928000401,53366.4255492 2025-05-28,23:37:16.000,148,11017324,14165,0,1748475435,13001.954303229992,53.17363145999843,53366.41157496001 2025-05-28,23:37:17.000,148,11017281,13765,0,1748475436,13002.055347879992,53.1101892900042,53366.44651056 2025-05-28,23:37:18.000,148,11017349,13885,0,1748475437,13002.210283009998,53.025599730004615,53366.46048480001 2025-05-28,23:37:19.000,148,11017314,14165,0,1748475438,13002.304591349988,52.926911909999035,53366.53035600001 2025-05-28,23:37:20.000,148,11017319,13965,0,1748475439,13002.419108619993,52.83527322000009,53366.54433024 2025-05-28,23:37:21.000,148,11017324,13925,0,1748475440,13002.486471719989,52.83527322000009,53366.57926584001 2025-05-28,23:37:22.000,148,11017301,14045,0,1748475441,13002.594252679999,52.743634530001145,53366.54433024 2025-05-28,23:37:23.000,148,11017263,14005,0,1748475442,13002.69529733,52.71543801000371,53366.59324008 2025-05-28,23:37:24.000,148,11017333,13765,0,1748475443,13002.76939673999,52.63789758000348,53366.60721432001 2025-05-28,23:37:25.000,148,11017340,14005,0,1748475444,13002.91085924999,52.59560280000005,53366.69804688001 2025-05-28,23:37:26.000,148,11017256,14005,0,1748475445,13003.032112829991,52.560357150003256,53366.79586656001 2025-05-28,23:37:27.000,148,11017300,14045,0,1748475446,13003.173575339992,52.48986585000239,53366.816827919996 2025-05-28,23:37:28.000,148,11017354,14085,0,1748475447,13003.315037849992,52.41232542000216,53366.86573776001 2025-05-28,23:37:29.000,148,11017362,14245,0,1748475448,13003.456500359993,52.391178030004085,53366.872724880006 2025-05-28,23:37:30.000,148,11017366,13885,0,1748475449,13003.571017629998,52.36298150999937,53366.96355744001 2025-05-28,23:37:31.000,148,11017311,14245,0,1748475450,13003.651853349998,52.32068673000322,53367.02644152 2025-05-28,23:37:32.000,148,11017299,13925,0,1748475451,13003.752897999999,52.292490209998505,53367.08233848001 2025-05-28,23:37:33.000,148,11017337,13965,0,1748475452,13003.860678959994,52.27839194999979,53367.13124832001 2025-05-28,23:37:34.000,148,11017329,13805,0,1748475453,13003.90783312999,52.25724456000171,53367.187145280004 2025-05-28,23:37:35.000,148,11017353,14125,0,1748475454,13004.01561409,52.1938023900002,53367.1941324 2025-05-28,23:37:36.000,148,11017298,14005,0,1748475455,13004.06950456999,52.17970413000148,53367.208106640006 2025-05-28,23:37:37.000,148,11017306,13845,0,1748475456,13004.163812909996,52.102163700001256,53367.25002936001 2025-05-28,23:37:38.000,148,11017308,13925,0,1748475457,13004.264857559996,52.06691805000446,53367.305926320005 2025-05-28,23:37:39.000,148,11017304,13805,0,1748475458,13004.386111139997,51.96118109999952,53367.31291344 2025-05-28,23:37:40.000,148,11017383,13925,0,1748475459,13004.460210550002,51.85544415000186,53367.403746 2025-05-28,23:37:41.000,148,11017299,13645,0,1748475460,13004.527573649997,51.756756330003554,53367.487591439996 2025-05-28,23:37:42.000,148,11017307,14245,0,1748475461,13004.581464130002,51.62282286000118,53367.522527040004 2025-05-28,23:37:43.000,148,11017255,13965,0,1748475462,13004.655563539993,51.53823330000159,53367.49457856001 2025-05-28,23:37:44.000,148,11017343,14005,0,1748475463,13004.709454019998,51.41134895999858,53367.53650128001 2025-05-28,23:37:45.000,148,11017302,14085,0,1748475464,13004.797026049993,51.31266114000027,53367.55047552 2025-05-28,23:37:46.000,148,11017288,13765,0,1748475465,13004.830707599998,51.1787276699979,53367.62034672 2025-05-28,23:37:47.000,148,11017283,13765,0,1748475466,13004.945224869989,51.080039849999594,53367.61335960001 2025-05-28,23:37:48.000,148,11017306,13925,0,1748475467,13005.032796899999,51.00249941999937,53367.67624368 2025-05-28,23:37:49.000,148,11017385,14085,0,1748475468,13005.221413579995,50.91086073000042,53367.79502472 2025-05-28,23:37:50.000,148,11017361,13965,0,1748475469,13005.36961239999,50.85446768999827,53367.85092168001 2025-05-28,23:37:51.000,148,11017290,13845,0,1748475470,13005.544756459996,50.79102552000404,53367.83694744 2025-05-28,23:37:52.000,148,11017286,13765,0,1748475471,13005.767054689997,50.75577986999997,53367.88585728 2025-05-28,23:37:53.000,148,11017316,13965,0,1748475472,13005.955671369993,50.706435960004455,53367.94874136001 2025-05-28,23:37:54.000,148,11017311,14325,0,1748475473,13006.144288049989,50.6852885699991,53368.01861256001 2025-05-28,23:37:55.000,148,11017367,13885,0,1748475474,13006.32616841999,50.57250249000208,53367.990664079996 2025-05-28,23:37:56.000,148,11017286,13765,0,1748475475,13006.501312479995,50.480863800003135,53368.07450952 2025-05-28,23:37:57.000,148,11017306,14205,0,1748475476,13006.59562082,50.39627424000355,53368.144380720005 2025-05-28,23:37:58.000,148,11017362,13925,0,1748475477,13006.757292260001,50.27643902999989,53368.18630344001 2025-05-28,23:37:59.000,148,11017325,14085,0,1748475478,13006.817919050001,50.14250556000479,53368.22123904 2025-05-28,23:38:00.000,148,11017359,13885,0,1748475479,13006.912227389992,50.064965130004566,53368.35399432001 2025-05-28,23:38:01.000,148,11017274,14125,0,1748475480,13007.020008350002,50.00152296000306,53368.37495568001 2025-05-28,23:38:02.000,148,11017352,13565,0,1748475481,13007.127789309998,49.93808079000155,53368.50771096 2025-05-28,23:38:03.000,148,11017322,13885,0,1748475482,13007.309669679998,49.966277309998986,53368.61251776 2025-05-28,23:38:04.000,148,11017378,14045,0,1748475483,13007.49155005,49.94512992000091,53368.696363200004 2025-05-28,23:38:05.000,148,11017363,13925,0,1748475484,13007.70711196999,49.92398253000283,53368.85706696001 2025-05-28,23:38:06.000,148,11017305,14045,0,1748475485,13007.922673889996,50.00152296000306,53368.933925280005 2025-05-28,23:38:07.000,148,11017296,14085,0,1748475486,13008.171917359992,49.980375569997705,53368.94789952 2025-05-28,23:38:08.000,148,11017365,13885,0,1748475487,13008.421160829988,50.00152296000306,53369.052706320006 2025-05-28,23:38:09.000,148,11017326,13725,0,1748475488,13008.677140609994,50.036768609999854,53369.101616160006 2025-05-28,23:38:10.000,148,11017370,14005,0,1748475489,13008.93312039,50.072014260003925,53369.1854616 2025-05-28,23:38:11.000,148,11017324,14205,0,1748475490,13009.202572789996,50.11430904000008,53369.23437144 2025-05-28,23:38:12.000,148,11017330,14085,0,1748475491,13009.445079949997,50.205947729999025,53369.29725552 2025-05-28,23:38:13.000,148,11017328,14325,0,1748475492,13009.714532349994,50.22004598999774,53369.44398504 2025-05-28,23:38:14.000,148,11017371,14365,0,1748475493,13009.997457369995,50.31873381000332,53369.52783048001 2025-05-28,23:38:15.000,148,11017374,13725,0,1748475494,13010.27364608,50.38922511000419,53369.57674032001 2025-05-28,23:38:16.000,148,11017317,13925,0,1748475495,13010.556571100002,50.487912930002494,53369.62565016001 2025-05-28,23:38:17.000,148,11017270,13925,0,1748475496,13010.826023499998,50.57250249000208,53369.78635392 2025-05-28,23:38:18.000,148,11017309,14125,0,1748475497,13011.088739589999,50.6852885699991,53369.89814784 2025-05-28,23:38:19.000,148,11017311,14045,0,1748475498,13011.40534615999,50.73463248000189,53369.91212208001 2025-05-28,23:38:20.000,148,11017364,13725,0,1748475499,13011.769106899992,50.81217291000212,53370.037890240004 2025-05-28,23:38:21.000,148,11017304,14085,0,1748475500,13012.193494429994,50.946106380004494,53370.107761440006 2025-05-28,23:38:22.000,148,11017271,14165,0,1748475501,13012.617881959995,51.03069594000408,53370.21256824 2025-05-28,23:38:23.000,148,11017287,13925,0,1748475502,13013.049005799992,51.122334630003024,53370.31737504001 2025-05-28,23:38:24.000,148,11017345,13965,0,1748475503,13013.419502849989,51.249218969998765,53370.47109168 2025-05-28,23:38:25.000,148,11017333,14045,0,1748475504,13013.83041776,51.31266114000027,53370.492053040005 2025-05-28,23:38:26.000,148,11017301,13965,0,1748475505,13014.173969570002,51.43954548000329,53370.60384696001 2025-05-28,23:38:27.000,148,11017330,14165,0,1748475506,13014.483839829998,51.517085910003516,53370.7924992 2025-05-28,23:38:28.000,148,11017301,14085,0,1748475507,13014.746555919999,51.62987199000054,53370.93922872001 2025-05-28,23:38:29.000,148,11017316,14045,0,1748475508,13014.995799389995,51.742658070004836,53371.01608704001 2025-05-28,23:38:30.000,148,11017358,14245,0,1748475509,13015.224833929991,51.890689799998654,53371.1767908 2025-05-28,23:38:31.000,148,11017307,13925,0,1748475510,13015.366296439992,51.982328490004875,53371.25364912001 2025-05-28,23:38:32.000,148,11017287,14005,0,1748475511,13015.581858359998,52.03872152999975,53371.29557184 2025-05-28,23:38:33.000,148,11017374,14085,0,1748475512,13015.750266109993,52.116261959999974,53371.39339152001 2025-05-28,23:38:34.000,148,11017397,13965,0,1748475513,13015.992773269994,52.165605870002764,53371.498198320005 2025-05-28,23:38:35.000,148,11017372,14045,0,1748475514,13016.20159887999,52.20085151999956,53371.58903088001 2025-05-28,23:38:36.000,148,11017311,13925,0,1748475515,13016.396951869996,52.27839194999979,53371.70781192001 2025-05-28,23:38:37.000,148,11017289,13805,0,1748475516,13016.639459029997,52.31363760000386,53371.81261872 2025-05-28,23:38:38.000,148,11017329,13885,0,1748475517,13016.888702499993,52.4052762900028,53371.88947704 2025-05-28,23:38:39.000,148,11017348,13965,0,1748475518,13017.164891209999,52.461669329997676,53372.00825808 2025-05-28,23:38:40.000,148,11017370,13965,0,1748475519,13017.40739837,52.560357150003256,53372.21088456001 2025-05-28,23:38:41.000,148,11017306,13645,0,1748475520,13017.697059699996,52.567406280002615,53372.287742880006 2025-05-28,23:38:42.000,148,11017318,14005,0,1748475521,13017.993457340002,52.67314323000028,53372.37158832 2025-05-28,23:38:43.000,148,11017313,14085,0,1748475522,13018.262909739999,52.623799320004764,53372.49036936 2025-05-28,23:38:44.000,148,11017326,14205,0,1748475523,13018.572779999995,52.60265192999941,53372.59517616001 2025-05-28,23:38:45.000,148,11017356,14205,0,1748475524,13018.822023469991,52.511013240000466,53372.672034480005 2025-05-28,23:38:46.000,148,11017306,13965,0,1748475525,13019.064530629992,52.398227160003444,53372.82575112 2025-05-28,23:38:47.000,148,11017275,13805,0,1748475526,13019.273356240003,52.3065884700045,53372.95151928001 2025-05-28,23:38:48.000,148,11017302,14045,0,1748475527,13019.448500299994,52.21494977999828,53373.11222304 2025-05-28,23:38:49.000,148,11017327,13925,0,1748475528,13019.61690804999,52.13036021999869,53373.15414576 2025-05-28,23:38:50.000,148,11017353,13965,0,1748475529,13019.72468901,52.04577065999911,53373.33581088001 2025-05-28,23:38:51.000,148,11017280,13805,0,1748475530,13019.85941520999,51.96823022999888,53373.3777336 2025-05-28,23:38:52.000,148,11017322,14045,0,1748475531,13020.014350339996,51.86954241000058,53373.4476048 2025-05-28,23:38:53.000,148,11017359,14245,0,1748475532,13020.162549159992,51.82019849999779,53373.55241160001 2025-05-28,23:38:54.000,148,11017318,14205,0,1748475533,13020.364638459992,51.756756330003554,53373.65023128001 2025-05-28,23:38:55.000,148,11017349,13885,0,1748475534,13020.559991449998,51.643970249999256,53373.71311536 2025-05-28,23:38:56.000,148,11017298,13845,0,1748475535,13020.79576229999,51.58757721000438,53373.74805096001 2025-05-28,23:38:57.000,148,11017291,14245,0,1748475536,13021.03826945999,51.517085910003516,53373.943690320004 2025-05-28,23:38:58.000,148,11017357,13965,0,1748475537,13021.321194479991,51.45364374000201,53374.02753576 2025-05-28,23:38:59.000,148,11017341,13965,0,1748475538,13021.536756399997,51.36905418000242,53374.13932968 2025-05-28,23:39:00.000,148,11017369,14045,0,1748475539,13021.664746289993,51.354955920003704,53374.26509784 2025-05-28,23:39:01.000,148,11017299,13765,0,1748475540,13021.846626659993,51.34085765999771,53374.29304632001 2025-05-28,23:39:02.000,148,11017329,14005,0,1748475541,13021.961143929999,51.32675939999899,53374.48868568001 2025-05-28,23:39:03.000,148,11017367,14245,0,1748475542,13022.001561789999,51.305612010000914,53374.565544000005 2025-05-28,23:39:04.000,148,11017377,14085,0,1748475543,13022.089133819994,51.34085765999771,53374.71227352 2025-05-28,23:39:05.000,148,11017339,14165,0,1748475544,13022.17670584999,51.34085765999771,53374.72624776001 2025-05-28,23:39:06.000,148,11017330,13925,0,1748475545,13022.26427788,51.31266114000027,53374.76118336 2025-05-28,23:39:07.000,148,11017312,13725,0,1748475546,13022.432685629996,51.256268099998124,53374.852015920005 2025-05-28,23:39:08.000,148,11017347,14005,0,1748475547,13022.628038620001,51.19282593000389,53375.01271968001 2025-05-28,23:39:09.000,148,11017321,13965,0,1748475548,13022.890754710003,51.065941590000875,53375.08957800001 2025-05-28,23:39:10.000,148,11017317,14085,0,1748475549,13023.153470799989,50.96725377000257,53375.17342344 2025-05-28,23:39:11.000,148,11017307,14245,0,1748475550,13023.449868439995,50.847418559998914,53375.22932040001 2025-05-28,23:39:12.000,148,11017315,13965,0,1748475551,13023.732793459996,50.713485090003815,53375.22233328 2025-05-28,23:39:13.000,148,11017367,13805,0,1748475552,13023.988773240002,50.62184640000487,53375.3341272 2025-05-28,23:39:14.000,148,11017312,13765,0,1748475553,13024.238016709998,50.46676554000442,53375.473869600006 2025-05-28,23:39:15.000,148,11017346,14005,0,1748475554,13024.467051249994,50.375126849998196,53375.473869600006 2025-05-28,23:39:16.000,148,11017323,13885,0,1748475555,13024.65566792999,50.22709512000438,53375.55072792 2025-05-28,23:39:17.000,148,11017330,14085,0,1748475556,13024.898175089991,50.17775121000159,53375.60662488 2025-05-28,23:39:18.000,148,11017353,14085,0,1748475557,13025.066582840002,50.10021078000136,53375.74636728 2025-05-28,23:39:19.000,148,11017343,13765,0,1748475558,13025.201309039992,50.04381773999921,53375.86514832 2025-05-28,23:39:20.000,148,11017337,14085,0,1748475559,13025.410134649988,49.98742470000434,53375.99091648 2025-05-28,23:39:21.000,148,11017284,13765,0,1748475560,13025.558333469999,49.95922817999963,53376.03982632 2025-05-28,23:39:22.000,148,11017342,13765,0,1748475561,13025.79410431999,49.91693340000347,53376.193542960005 2025-05-28,23:39:23.000,148,11017350,14005,0,1748475562,13025.97598468999,49.902835140004754,53376.24943992 2025-05-28,23:39:24.000,148,11017366,14165,0,1748475563,13026.151128749996,49.81824557999789,53376.34027248 2025-05-28,23:39:25.000,148,11017364,14005,0,1748475564,13026.292591259997,49.790049060000456,53376.35424672001 2025-05-28,23:39:26.000,148,11017312,13965,0,1748475565,13026.427317460002,49.670213850004075,53376.50796336 2025-05-28,23:39:27.000,148,11017316,13965,0,1748475566,13026.548571040003,49.578575159997854,53376.57084744001 2025-05-28,23:39:28.000,148,11017304,13645,0,1748475567,13026.683297239993,49.45873995000147,53376.65469288 2025-05-28,23:39:29.000,148,11017324,14005,0,1748475568,13026.757396649999,49.36710126000253,53376.759499679996 2025-05-28,23:39:30.000,148,11017319,13925,0,1748475569,13026.811287129989,49.23316779000015,53376.87828072 2025-05-28,23:39:31.000,148,11017303,14165,0,1748475570,13026.93927702,49.155627359999926,53376.87828072 2025-05-28,23:39:32.000,148,11017290,14085,0,1748475571,13027.047057979995,49.05693954000162,53376.89924208 2025-05-28,23:39:33.000,148,11017309,14205,0,1748475572,13027.14136632,49.05693954000162,53377.080907200005 2025-05-28,23:39:34.000,148,11017318,14125,0,1748475573,13027.309774069996,48.993497370000114,53377.080907200005 2025-05-28,23:39:35.000,148,11017350,14085,0,1748475574,13027.525335990002,49.00054649999947,53377.15776552 2025-05-28,23:39:36.000,148,11017317,13765,0,1748475575,13027.767843150003,48.993497370000114,53377.19270112001 2025-05-28,23:39:37.000,148,11017260,13805,0,1748475576,13027.990141379989,48.96530085000268,53377.27654656 2025-05-28,23:39:38.000,148,11017352,14005,0,1748475577,13028.306747949995,48.972349980002036,53377.35340488 2025-05-28,23:39:39.000,148,11017305,14005,0,1748475578,13028.555991419991,48.90185868000117,53377.42327608 2025-05-28,23:39:40.000,148,11017291,14205,0,1748475579,13028.811971199997,48.86661303000437,53377.5001344 2025-05-28,23:39:41.000,148,11017363,13725,0,1748475580,13029.041005739993,48.8313673800003,53377.5700056 2025-05-28,23:39:42.000,148,11017323,13685,0,1748475581,13029.243095039994,48.803170860002865,53377.66782528 2025-05-28,23:39:43.000,148,11017346,13925,0,1748475582,13029.37782124,48.753826950000075,53377.72372224001 2025-05-28,23:39:44.000,148,11017362,13885,0,1748475583,13029.53275636999,48.78202347000479,53377.85647752 2025-05-28,23:39:45.000,148,11017330,13845,0,1748475584,13029.755054599991,48.803170860002865,53377.933335839996 2025-05-28,23:39:46.000,148,11017285,13805,0,1748475585,13029.943671280002,48.84546563999902,53378.01019416001 2025-05-28,23:39:47.000,148,11017302,13725,0,1748475586,13030.098606409992,48.9441534600046,53378.08006536001 2025-05-28,23:39:48.000,148,11017331,13885,0,1748475587,13030.300695709993,48.95825172000332,53378.205833520005 2025-05-28,23:39:49.000,148,11017311,13805,0,1748475588,13030.57014810999,48.993497370000114,53378.17788504001 2025-05-28,23:39:50.000,148,11017316,14005,0,1748475589,13030.77897372,49.035792150003545,53378.31762744001 2025-05-28,23:39:51.000,148,11017336,13845,0,1748475590,13031.021480880001,49.0780869299997,53378.38051152 2025-05-28,23:39:52.000,148,11017331,13965,0,1748475591,13031.263988040002,49.10628345000441,53378.422434240005 2025-05-28,23:39:53.000,148,11017322,13845,0,1748475592,13031.472813649998,49.155627359999926,53378.46435696001 2025-05-28,23:39:54.000,148,11017351,13805,0,1748475593,13031.668166639989,49.190873010004,53378.52724104 2025-05-28,23:39:55.000,148,11017333,13725,0,1748475594,13031.79615653,49.19792214000336,53378.57615088 2025-05-28,23:39:56.000,148,11017302,13805,0,1748475595,13031.89046486999,49.24021691999951,53378.708906160005 2025-05-28,23:39:57.000,148,11017305,14005,0,1748475596,13031.944355349995,49.338904739997815,53378.77877736001 2025-05-28,23:39:58.000,148,11017335,13965,0,1748475597,13032.004982139995,49.388248650000605,53378.98140384 2025-05-28,23:39:59.000,148,11017358,13925,0,1748475598,13032.01171844999,49.45169082000211,53378.939481119996 2025-05-28,23:40:00.000,148,11017352,13925,0,1748475599,13032.065608929996,49.54332951000106,53379.01633944001 2025-05-28,23:40:01.000,148,11017325,13885,0,1748475600,13032.106026789996,49.564476899999136,53379.08621064001 2025-05-28,23:40:02.000,148,11017325,13845,0,1748475601,13032.13970834,49.58562429000449,53379.17005608 2025-05-28,23:40:03.000,148,11017337,13965,0,1748475602,13032.1801262,49.59267342000385,53379.260888640005 2025-05-28,23:40:04.000,148,11017371,14085,0,1748475603,13032.207071439996,49.52218212000298,53379.29582424 2025-05-28,23:40:05.000,148,11017316,14085,0,1748475604,13032.267698229996,49.437592560003395,53379.30281136001 2025-05-28,23:40:06.000,148,11017325,13885,0,1748475605,13032.388951809997,49.29660996000166,53379.37268256001 2025-05-28,23:40:07.000,148,11017294,13805,0,1748475606,13032.483260150002,49.268413440004224,53379.358708320004 2025-05-28,23:40:08.000,148,11017364,13565,0,1748475607,13032.604513730003,49.22611866000079,53379.41460528 2025-05-28,23:40:09.000,148,11017291,13965,0,1748475608,13032.658404209993,49.155627359999926,53379.44255376 2025-05-28,23:40:10.000,148,11017349,13925,0,1748475609,13032.766185169989,49.10628345000441,53379.57530904 2025-05-28,23:40:11.000,148,11017272,14165,0,1748475610,13032.847020889989,49.12743084000249,53379.498450720006 2025-05-28,23:40:12.000,148,11017292,13685,0,1748475611,13032.914383989999,49.155627359999926,53379.51941208001 2025-05-28,23:40:13.000,148,11017302,14085,0,1748475612,13032.900911369994,49.155627359999926,53379.60325752 2025-05-28,23:40:14.000,148,11017328,13805,0,1748475613,13032.94806553999,49.169725619998644,53379.65216736 2025-05-28,23:40:15.000,148,11017358,13925,0,1748475614,13032.94806553999,49.204971270002716,53379.62421888 2025-05-28,23:40:16.000,148,11017249,13885,0,1748475615,13032.94806553999,49.18382388000464,53379.68710296001 2025-05-28,23:40:17.000,148,11017331,13925,0,1748475616,13032.921120299994,49.190873010004,53379.694090080004 2025-05-28,23:40:18.000,148,11017327,13885,0,1748475617,13032.894175059999,49.13447997000185,53379.65216736 2025-05-28,23:40:19.000,148,11017323,13765,0,1748475618,13032.914383989999,49.04989041000226,53379.694090080004 2025-05-28,23:40:20.000,148,11017320,13925,0,1748475619,13032.900911369994,49.021693890004826,53379.72203856 2025-05-28,23:40:21.000,148,11017305,14045,0,1748475620,13032.914383989999,48.979399110001395,53379.72203856 2025-05-28,23:40:22.000,148,11017248,13965,0,1748475621,13032.98848339999,49.00054649999947,53379.7709484 2025-05-28,23:40:23.000,148,11017355,13885,0,1748475622,13033.03563757,49.01464475999819,53379.763961280005 2025-05-28,23:40:24.000,148,11017332,14125,0,1748475623,13033.0558465,49.10628345000441,53379.77793552 2025-05-28,23:40:25.000,148,11017289,13965,0,1748475624,13033.06931911999,49.155627359999926,53379.80588400001 2025-05-28,23:40:26.000,148,11017339,14085,0,1748475625,13033.17036376999,49.204971270002716,53379.833832480006 2025-05-28,23:40:27.000,148,11017348,13925,0,1748475626,13033.23099055999,49.30365909000102,53379.82684536001 2025-05-28,23:40:28.000,148,11017337,13925,0,1748475627,13033.27140841999,49.37415039000189,53379.88972944 2025-05-28,23:40:29.000,148,11017325,13885,0,1748475628,13033.224254249995,49.41644516999804,53379.9106908 2025-05-28,23:40:30.000,148,11017380,13645,0,1748475629,13033.21078162999,49.46578908000083,53379.91767792 2025-05-28,23:40:31.000,148,11017290,13925,0,1748475630,13033.082791739995,49.52923125000234,53379.95261352001 2025-05-28,23:40:32.000,148,11017279,13805,0,1748475631,13032.98848339999,49.54332951000106,53379.97357488001 2025-05-28,23:40:33.000,148,11017334,13965,0,1748475632,13032.826811959989,49.564476899999136,53380.02248472001 2025-05-28,23:40:34.000,148,11017306,14165,0,1748475633,13032.806603029989,49.55037864000042,53380.06440744 2025-05-28,23:40:35.000,148,11017349,13805,0,1748475634,13032.658404209993,49.54332951000106,53379.97357488001 2025-05-28,23:40:36.000,148,11017285,13845,0,1748475635,13032.557359559993,49.51513299000362,53379.95261352001 2025-05-28,23:40:37.000,148,11017313,13965,0,1748475636,13032.429369669997,49.47988733999955,53379.96658776 2025-05-28,23:40:38.000,148,11017320,13845,0,1748475637,13032.335061329992,49.45873995000147,53379.99453624001 2025-05-28,23:40:39.000,148,11017382,14005,0,1748475638,13032.20033513,49.42349430000468,53379.9106908 2025-05-28,23:40:40.000,148,11017334,13925,0,1748475639,13032.09255416999,49.37415039000189,53379.86876808 2025-05-28,23:40:41.000,148,11017283,14005,0,1748475640,13031.99824583,49.331855609998456,53379.80588400001 2025-05-28,23:40:42.000,148,11017313,13925,0,1748475641,13031.89720118,49.28251170000294,53379.81985824 2025-05-28,23:40:43.000,148,11017301,13925,0,1748475642,13031.722057119994,49.19792214000336,53379.74998704 2025-05-28,23:40:44.000,148,11017327,13765,0,1748475643,13031.594067229998,49.08513605999906,53379.67312872 2025-05-28,23:40:45.000,148,11017343,13765,0,1748475644,13031.526704129989,48.986448240000755,53379.666141600006 2025-05-28,23:40:46.000,148,11017341,14085,0,1748475645,13031.365032690002,48.87366216000373,53379.72203856 2025-05-28,23:40:47.000,148,11017332,14085,0,1748475646,13031.270724349997,48.76792520999879,53379.61723176001 2025-05-28,23:40:48.000,148,11017328,14005,0,1748475647,13031.223570180002,48.66218826000113,53379.53338632 2025-05-28,23:40:49.000,148,11017355,14125,0,1748475648,13031.156207079992,48.54235305000475,53379.51941208001 2025-05-28,23:40:50.000,148,11017311,14045,0,1748475649,13031.068635049996,48.45776348999789,53379.526399200004 2025-05-28,23:40:51.000,148,11017288,13965,0,1748475650,13031.048426119996,48.40841958000237,53379.50543784 2025-05-28,23:40:52.000,148,11017291,14045,0,1748475651,13031.048426119996,48.344977410000865,53379.50543784 2025-05-28,23:40:53.000,148,11017336,14085,0,1748475652,13031.014744569991,48.28153523999936,53379.51941208001 2025-05-28,23:40:54.000,148,11017327,14125,0,1748475653,13031.082107670001,48.24628959000256,53379.498450720006 2025-05-28,23:40:55.000,148,11017336,13925,0,1748475654,13031.109052909997,48.20399480999913,53379.46351512 2025-05-28,23:40:56.000,148,11017292,14005,0,1748475655,13031.088843979996,48.161700030002976,53379.42159240001 2025-05-28,23:40:57.000,148,11017289,13885,0,1748475656,13031.129261839997,48.161700030002976,53379.40063104001 2025-05-28,23:40:58.000,148,11017349,13765,0,1748475657,13031.176416009992,48.18989655000041,53379.39364392 2025-05-28,23:40:59.000,148,11017299,13885,0,1748475658,13031.250515419997,48.175798290001694,53379.34473408 2025-05-28,23:41:00.000,148,11017274,13805,0,1748475659,13031.257251729992,48.1405526400049,53379.32377272001 2025-05-28,23:41:01.000,148,11017279,13725,0,1748475660,13031.284196970002,48.168749160002335,53379.330759840006 2025-05-28,23:41:02.000,148,11017278,14005,0,1748475661,13031.277460659992,48.119405249999545,53379.37268256001 2025-05-28,23:41:03.000,148,11017310,14125,0,1748475662,13031.230306489997,48.09120873000211,53379.330759840006 2025-05-28,23:41:04.000,148,11017304,13885,0,1748475663,13031.243779110002,48.0277665600006,53379.309798480004 2025-05-28,23:41:05.000,148,11017320,13965,0,1748475664,13031.210097559997,47.97842264999781,53379.379669680005 2025-05-28,23:41:06.000,148,11017293,13845,0,1748475665,13031.210097559997,47.929078740002296,53379.32377272001 2025-05-28,23:41:07.000,148,11017299,13845,0,1748475666,13031.237042799992,47.84448918000271,53379.34473408 2025-05-28,23:41:08.000,148,11017344,14245,0,1748475667,13031.237042799992,47.83039092000399,53379.3167856 2025-05-28,23:41:09.000,148,11017340,13925,0,1748475668,13031.196624939992,47.74580136000441,53379.379669680005 2025-05-28,23:41:10.000,148,11017319,14165,0,1748475669,13031.210097559997,47.73170309999841,53379.3866568 2025-05-28,23:41:11.000,148,11017318,13765,0,1748475670,13031.210097559997,47.67531006000354,53379.358708320004 2025-05-28,23:41:12.000,148,11017315,14005,0,1748475671,13031.223570180002,47.60481876000267,53379.33774696 2025-05-28,23:41:23.000,148,11017346,14085,0,1748475682,13031.459341029993,46.80826707000233,53379.3866568 2025-05-28,23:41:24.000,148,11017338,14005,0,1748475683,13031.567121989989,46.78711968000425,53379.34473408 2025-05-28,23:41:25.000,148,11017359,13925,0,1748475684,13031.695111879999,46.709579250004026,53379.40761816 2025-05-28,23:41:26.000,148,11017301,13805,0,1748475685,13031.7759476,46.681382729999314,53379.40761816 2025-05-28,23:41:27.000,148,11017285,13965,0,1748475686,13031.924146419995,46.63908795000316,53379.379669680005 2025-05-28,23:41:28.000,148,11017340,13925,0,1748475687,13032.01171844999,46.58269491000101,53379.43556664 2025-05-28,23:41:29.000,148,11017357,14085,0,1748475688,13032.09929048,46.547449260004214,53379.44255376 2025-05-28,23:41:30.000,148,11017304,13845,0,1748475689,13032.227280369996,46.53335099999822,53379.49146360001 2025-05-28,23:41:31.000,148,11017307,14285,0,1748475690,13032.321588710001,46.50515448000078,53379.51941208001 2025-05-28,23:41:32.000,148,11017317,13845,0,1748475691,13032.395688119992,46.47695796000335,53379.51242496 2025-05-28,23:41:33.000,148,11017372,13965,0,1748475692,13032.476523839992,46.484007090002706,53379.58229616 2025-05-28,23:41:34.000,148,11017312,14285,0,1748475693,13032.523678010002,46.540400130004855,53379.56832192001 2025-05-28,23:41:35.000,148,11017360,13845,0,1748475694,13032.604513730003,46.52630186999886,53379.51242496 2025-05-28,23:41:36.000,148,11017285,13845,0,1748475695,13032.624722660003,46.56154752000293,53379.596270400005 2025-05-28,23:41:37.000,148,11017351,13925,0,1748475696,13032.678613139993,46.57564578000165,53379.596270400005 2025-05-28,23:41:38.000,148,11017359,13925,0,1748475697,13032.685349449988,46.610891429998446,53379.61024464 2025-05-28,23:41:39.000,148,11017322,13925,0,1748475698,13032.719030999993,46.65318621000188,53379.631206 2025-05-28,23:41:40.000,148,11017389,13885,0,1748475699,13032.719030999993,46.65318621000188,53379.70806432001 2025-05-28,23:41:41.000,148,11017326,13765,0,1748475700,13032.766185169989,46.667284470000595,53379.72902568 2025-05-28,23:41:42.000,148,11017317,13685,0,1748475701,13032.826811959989,46.617940559997805,53379.79889688 2025-05-28,23:41:43.000,148,11017354,14125,0,1748475702,13032.90764767999,46.64613708000252,53379.8408196 2025-05-28,23:41:44.000,148,11017377,13925,0,1748475703,13032.99521971,46.59679316999973,53379.833832480006 2025-05-28,23:41:45.000,148,11017319,14205,0,1748475704,13033.12994590999,46.57564578000165,53379.80588400001 2025-05-28,23:41:46.000,148,11017290,13885,0,1748475705,13033.21078162999,46.547449260004214,53379.882742320005 2025-05-28,23:41:47.000,148,11017335,14045,0,1748475706,13033.33877152,46.51220361000014,53379.89671656 2025-05-28,23:41:48.000,148,11017346,14005,0,1748475707,13033.372453069991,46.484007090002706,53379.89671656 2025-05-28,23:41:49.000,148,11017323,13725,0,1748475708,13033.446552479996,46.46285970000463,53379.95261352001 2025-05-28,23:41:50.000,148,11017352,13925,0,1748475709,13033.480234030001,46.51220361000014,53380.029471840004 2025-05-28,23:41:51.000,148,11017328,14005,0,1748475710,13033.500442960001,46.5192527399995,53380.0853688 2025-05-28,23:41:52.000,148,11017318,13845,0,1748475711,13033.480234030001,46.498105350001424,53380.03645896 2025-05-28,23:42:03.000,148,11017319,13925,0,1748475722,13033.21751794,46.484007090002706,53380.2251112 2025-05-28,23:42:04.000,148,11017346,14205,0,1748475723,13033.17036376999,46.51220361000014,53380.23908544001 2025-05-28,23:42:05.000,148,11017365,13805,0,1748475724,13033.15015483999,46.50515448000078,53380.30895664001 2025-05-28,23:42:06.000,148,11017291,13885,0,1748475725,13033.10973697999,46.58974404000037,53380.28799528001 2025-05-28,23:42:07.000,148,11017331,13685,0,1748475726,13033.10973697999,46.62498969000444,53380.32293088 2025-05-28,23:42:08.000,148,11017351,13845,0,1748475727,13033.02890125999,46.62498969000444,53380.364853600004 2025-05-28,23:42:09.000,148,11017308,13805,0,1748475728,13032.97501078,46.63908795000316,53380.39280208 2025-05-28,23:42:10.000,148,11017318,14085,0,1748475729,13032.900911369994,46.667284470000595,53380.37184072 2025-05-28,23:42:11.000,148,11017317,13885,0,1748475730,13032.853757199999,46.667284470000595,53380.39280208 2025-05-28,23:42:12.000,148,11017334,13885,0,1748475731,13032.772921479998,46.62498969000444,53380.39280208 2025-05-28,23:42:23.000,148,11017326,13845,0,1748475742,13031.506495199988,46.265484060000745,53380.34389224 2025-05-28,23:42:24.000,148,11017338,13685,0,1748475743,13031.344823760002,46.14564885000436,53380.25305968 2025-05-28,23:42:25.000,148,11017367,13765,0,1748475744,13031.250515419997,46.09630494000157,53380.27402104 2025-05-28,23:42:26.000,148,11017373,14045,0,1748475745,13031.122525530001,46.01171538000199,53380.28100816 2025-05-28,23:42:27.000,148,11017326,13925,0,1748475746,13030.967590399996,45.913027560003684,53380.218124080006 2025-05-28,23:42:28.000,148,11017339,13925,0,1748475747,13030.85980944,45.88483103999897,53380.218124080006 2025-05-28,23:42:29.000,148,11017380,13965,0,1748475748,13030.725083239995,45.863683650000894,53380.17620136 2025-05-28,23:42:30.000,148,11017362,13845,0,1748475749,13030.603829659995,45.863683650000894,53380.18318848 2025-05-28,23:42:31.000,148,11017328,13725,0,1748475750,13030.52973024999,45.88483103999897,53380.148252880004 2025-05-28,23:42:32.000,148,11017314,13805,0,1748475751,13030.408476669989,45.9271258200024,53380.05742032 2025-05-28,23:42:33.000,148,11017273,14165,0,1748475752,13030.354586189998,45.95532233999984,53380.03645896 2025-05-28,23:42:34.000,148,11017364,14045,0,1748475753,13030.300695709993,46.025813640000706,53380.07838168 2025-05-28,23:42:35.000,148,11017337,13925,0,1748475754,13030.253541539998,46.06105929000478,53380.05742032 2025-05-28,23:42:36.000,148,11017318,13685,0,1748475755,13030.260277849993,46.11745232999965,53380.001523360006 2025-05-28,23:42:37.000,148,11017383,13765,0,1748475756,13030.253541539998,46.209091019998596,53379.99453624001 2025-05-28,23:42:38.000,148,11017329,13685,0,1748475757,13030.213123679998,46.209091019998596,53379.93863928 2025-05-28,23:42:39.000,148,11017320,13965,0,1748475758,13030.206387370003,46.28663144999882,53379.92466504001 2025-05-28,23:42:40.000,148,11017305,13645,0,1748475759,13030.186178440003,46.314827970003535,53379.931652160005 2025-05-28,23:42:41.000,148,11017350,13765,0,1748475760,13030.145760580002,46.34302449000097,53379.98754912 2025-05-28,23:42:42.000,148,11017274,13965,0,1748475761,13030.064924860002,46.33597536000161,53379.96658776 2025-05-28,23:42:43.000,148,11017336,13965,0,1748475762,13029.990825449997,46.36417187999905,53379.980562000004 2025-05-28,23:42:44.000,148,11017327,14085,0,1748475763,13029.896517109992,46.32892623000225,53380.00851048 2025-05-28,23:42:45.000,148,11017372,13885,0,1748475764,13029.768527219996,46.321877100002894,53380.00851048 2025-05-28,23:42:46.000,148,11017305,13925,0,1748475765,13029.65400994999,46.33597536000161,53380.03645896 2025-05-28,23:42:47.000,148,11017311,13925,0,1748475766,13029.55970161,46.32892623000225,53380.00851048 2025-05-28,23:42:48.000,148,11017357,13925,0,1748475767,13029.4182391,46.32892623000225,53380.001523360006 2025-05-28,23:42:49.000,148,11017372,13725,0,1748475768,13029.31045813999,46.33597536000161,53379.95960064 2025-05-28,23:42:50.000,148,11017342,14005,0,1748475769,13029.175731939999,46.314827970003535,53379.90370368001 2025-05-28,23:42:51.000,148,11017292,13885,0,1748475770,13029.067950979988,46.265484060000745,53379.93863928 2025-05-28,23:42:52.000,148,11017306,14245,0,1748475771,13029.014060499998,46.22318928000459,53379.833832480006 2025-05-28,23:42:53.000,148,11017333,13685,0,1748475772,13028.845652750002,46.15974711000308,53379.86876808 2025-05-28,23:42:54.000,148,11017374,13805,0,1748475773,13028.710926549997,46.09630494000157,53379.833832480006 2025-05-28,23:42:55.000,148,11017355,14125,0,1748475774,13028.630090829996,46.01876451000135,53379.82684536001 2025-05-28,23:42:56.000,148,11017316,13965,0,1748475775,13028.46168308,45.96942059999856,53379.80588400001 2025-05-28,23:42:57.000,148,11017343,13965,0,1748475776,13028.32022057,45.905978430004325,53379.77793552 2025-05-28,23:42:58.000,148,11017367,13845,0,1748475777,13028.21917592,45.849585390002176,53379.79889688 2025-05-28,23:42:59.000,148,11017319,14165,0,1748475778,13028.07097709999,45.807290609998745,53379.75697416001 2025-05-28,23:43:00.000,148,11017343,13885,0,1748475779,13027.990141379989,45.70155366000108,53379.77793552 2025-05-28,23:43:01.000,148,11017281,13885,0,1748475780,13027.875624109998,45.65925887999765,53379.72203856 2025-05-28,23:43:02.000,148,11017283,13725,0,1748475781,13027.781315769993,45.638111489999574,53379.70806432001 2025-05-28,23:43:03.000,148,11017392,14045,0,1748475782,13027.666798500002,45.59581671000342,53379.68011584 2025-05-28,23:43:04.000,148,11017361,13965,0,1748475783,13027.552281229997,45.54647280000063,53379.645180240004 2025-05-28,23:43:05.000,148,11017356,13765,0,1748475784,13027.518599679992,45.52532541000255,53379.62421888 2025-05-28,23:43:06.000,148,11017325,13965,0,1748475785,13027.410818719996,45.504178020004474,53379.67312872 2025-05-28,23:43:07.000,148,11017316,13765,0,1748475786,13027.34345562,45.454834110001684,53379.60325752 2025-05-28,23:43:08.000,148,11017344,14125,0,1748475787,13027.25588358999,45.447784980002325,53379.596270400005 2025-05-28,23:43:09.000,148,11017336,14165,0,1748475788,13027.14136632,45.41958846000489,53379.5613348 2025-05-28,23:43:10.000,148,11017338,13845,0,1748475789,13027.04032167,45.398441069999535,53379.596270400005 2025-05-28,23:43:11.000,148,11017316,14005,0,1748475790,13026.946013329994,45.3702445500021,53379.56832192001 2025-05-28,23:43:12.000,148,11017358,13965,0,1748475791,13026.865177609994,45.34204803000466,53379.54037344001 2025-05-28,23:43:13.000,148,11017339,13885,0,1748475792,13026.804550819994,45.35614629000338,53379.56832192001 2025-05-28,23:43:14.000,148,11017364,13965,0,1748475793,13026.629406759988,45.28565499000251,53379.54037344001 2025-05-28,23:43:15.000,148,11017330,14045,0,1748475794,13026.528362110002,45.264507600004436,53379.55434768 2025-05-28,23:43:16.000,148,11017320,13925,0,1748475795,13026.440790079992,45.28565499000251,53379.57530904 2025-05-28,23:43:17.000,148,11017344,13885,0,1748475796,13026.393635909997,45.28565499000251,53379.526399200004 2025-05-28,23:43:18.000,148,11017354,13685,0,1748475797,13026.279118639992,45.24336020999908,53379.53338632 2025-05-28,23:43:19.000,148,11017324,14085,0,1748475798,13026.218491849992,45.278605860003154,53379.526399200004 2025-05-28,23:43:20.000,148,11017345,13805,0,1748475799,13026.205019230001,45.32794976999867,53379.54037344001 2025-05-28,23:43:21.000,148,11017330,13765,0,1748475800,13026.157865059991,45.38434281000082,53379.498450720006 2025-05-28,23:43:22.000,148,11017280,13965,0,1748475801,13026.184810300001,45.447784980002325,53379.477489360004 2025-05-28,23:43:23.000,148,11017340,14005,0,1748475802,13026.137656129991,45.4689323700004,53379.50543784 2025-05-28,23:43:24.000,148,11017345,13885,0,1748475803,13026.097238269991,45.454834110001684,53379.49146360001 2025-05-28,23:43:25.000,148,11017304,14205,0,1748475804,13026.090501959996,45.454834110001684,53379.42159240001 2025-05-28,23:43:26.000,148,11017329,13805,0,1748475805,13026.050084099996,45.391391940000176,53379.42159240001 2025-05-28,23:43:27.000,148,11017318,13845,0,1748475806,13026.009666239996,45.30680238000059,53379.36569544 2025-05-28,23:43:28.000,148,11017282,14085,0,1748475807,13025.969248379995,45.19401630000357,53379.379669680005 2025-05-28,23:43:29.000,148,11017381,13885,0,1748475808,13025.908621589995,45.1235250000027,53379.37268256001 2025-05-28,23:43:30.000,148,11017372,14045,0,1748475809,13025.83452217999,45.031886310003756,53379.3866568 2025-05-28,23:43:31.000,148,11017332,13925,0,1748475810,13025.83452217999,45.003689789999044,53379.40063104001 2025-05-28,23:43:32.000,148,11017315,13725,0,1748475811,13025.787368009995,44.933198489998176,53379.35172120001 2025-05-28,23:43:33.000,148,11017313,13925,0,1748475812,13025.746950149995,44.89090371000202,53379.3167856 2025-05-28,23:43:34.000,148,11017370,13845,0,1748475813,13025.767159079995,44.869756320003944,53379.330759840006 2025-05-28,23:43:35.000,148,11017349,14005,0,1748475814,13025.746950149995,44.83451066999987,53379.309798480004 2025-05-28,23:43:36.000,148,11017341,13965,0,1748475815,13025.787368009995,44.869756320003944,53379.28883712 2025-05-28,23:43:37.000,148,11017347,13965,0,1748475816,13025.746950149995,44.85565805999795,53379.34473408 2025-05-28,23:43:38.000,148,11017318,14085,0,1748475817,13025.67958705,44.8768054500033,53379.35172120001 2025-05-28,23:43:39.000,148,11017337,13925,0,1748475818,13025.65264180999,44.862707190004585,53379.34473408 2025-05-28,23:43:40.000,148,11017318,13685,0,1748475819,13025.618960259999,44.83451066999987,53379.30281136001 2025-05-28,23:43:41.000,148,11017285,13805,0,1748475820,13025.565069779994,44.79926502000308,53379.2469144 2025-05-28,23:43:42.000,148,11017298,13685,0,1748475821,13025.490970369989,44.764019369999005,53379.23992728 2025-05-28,23:43:53.000,148,11017338,14005,0,1748475832,13025.67958705,45.172868909998215,53379.3866568 2025-05-28,23:43:54.000,148,11017326,13725,0,1748475833,13025.75368645999,45.20106543000293,53379.41460528 2025-05-28,23:43:55.000,148,11017359,14045,0,1748475834,13025.80084063,45.229261950000364,53379.42159240001 2025-05-28,23:43:56.000,148,11017338,13885,0,1748475835,13025.84125849,45.20811456000229,53379.40761816 2025-05-28,23:43:57.000,148,11017337,14325,0,1748475836,13025.90188528,45.2574584699978,53379.43556664 2025-05-28,23:43:58.000,148,11017346,13525,0,1748475837,13026.05682040999,45.271556730003795,53379.40063104001 2025-05-28,23:43:59.000,148,11017288,13885,0,1748475838,13026.050084099996,45.271556730003795,53379.477489360004 2025-05-28,23:44:00.000,148,11017333,13765,0,1748475839,13026.097238269991,45.34909716000402,53379.477489360004 2025-05-28,23:44:01.000,148,11017309,14005,0,1748475840,13026.184810300001,45.43368672000361,53379.456528 2025-05-28,23:44:02.000,148,11017302,13805,0,1748475841,13026.252173399997,45.53942367000127,53379.43556664 2025-05-28,23:44:03.000,148,11017344,13725,0,1748475842,13026.279118639992,45.624013230000855,53379.41460528 2025-05-28,23:44:04.000,148,11017340,14005,0,1748475843,13026.373426979997,45.77204496000195,53379.40761816 2025-05-28,23:44:05.000,148,11017331,13925,0,1748475844,13026.413844839997,45.856634520001535,53379.51941208001 2025-05-28,23:44:06.000,148,11017336,13885,0,1748475845,13026.413844839997,45.94122408000112,53379.526399200004 2025-05-28,23:44:07.000,148,11017325,14085,0,1748475846,13026.434053769997,46.025813640000706,53379.547360560005 2025-05-28,23:44:08.000,148,11017342,14085,0,1748475847,13026.460999009993,46.075157550003496,53379.51941208001 2025-05-28,23:44:09.000,148,11017348,13885,0,1748475848,13026.460999009993,46.13155058999837,53379.51242496 2025-05-28,23:44:10.000,148,11017338,13645,0,1748475849,13026.481207939993,46.1738453700018,53379.58229616 2025-05-28,23:44:11.000,148,11017328,13645,0,1748475850,13026.440790079992,46.15974711000308,53379.498450720006 2025-05-28,23:44:12.000,148,11017367,14165,0,1748475851,13026.407108530002,46.15974711000308,53379.62421888 2025-05-28,23:44:13.000,148,11017329,13885,0,1748475852,13026.366690670002,46.202041889999236,53379.58229616 2025-05-28,23:44:14.000,148,11017375,14005,0,1748475853,13026.346481740002,46.19499275999988,53379.65216736 2025-05-28,23:44:15.000,148,11017333,13805,0,1748475854,13026.299327569992,46.14564885000436,53379.67312872 2025-05-28,23:44:16.000,148,11017341,14045,0,1748475855,13026.299327569992,46.18794363000052,53379.631206 2025-05-28,23:44:17.000,148,11017372,14045,0,1748475856,13026.279118639992,46.15974711000308,53379.61024464 2025-05-28,23:44:18.000,148,11017359,13805,0,1748475857,13026.285854950002,46.16679624000244,53379.62421888 2025-05-28,23:44:19.000,148,11017333,13845,0,1748475858,13026.258909709992,46.15974711000308,53379.631206 2025-05-28,23:44:20.000,148,11017334,13765,0,1748475859,13026.312800189997,46.216140149997955,53379.61723176001 2025-05-28,23:44:21.000,148,11017299,13885,0,1748475860,13026.346481740002,46.258434930001386,53379.67312872 2025-05-28,23:44:22.000,148,11017318,14005,0,1748475861,13026.427317460002,46.35712274999969,53379.645180240004 2025-05-28,23:44:23.000,148,11017340,14005,0,1748475862,13026.427317460002,46.46990883000399,53379.694090080004 2025-05-28,23:44:24.000,148,11017314,14085,0,1748475863,13026.467735320002,46.610891429998446,53379.694090080004 2025-05-28,23:44:25.000,148,11017357,14045,0,1748475864,13026.481207939993,46.7659722899989,53379.67312872 2025-05-28,23:44:26.000,148,11017312,14165,0,1748475865,13026.521625799993,46.942200540004706,53379.715051440005 2025-05-28,23:44:27.000,148,11017353,13965,0,1748475866,13026.474471629997,47.09023226999852,53379.75697416001 2025-05-28,23:44:28.000,148,11017388,13685,0,1748475867,13026.514889489998,47.23121487000026,53379.72203856 2025-05-28,23:44:29.000,148,11017311,13885,0,1748475868,13026.494680559998,47.41449224999815,53379.7709484 2025-05-28,23:44:30.000,148,11017358,13925,0,1748475869,13026.528362110002,47.44973790000222,53379.79190976 2025-05-28,23:44:31.000,148,11017346,14045,0,1748475870,13026.521625799993,47.55547484999988,53379.7709484 2025-05-28,23:44:32.000,148,11017324,14045,0,1748475871,13026.535098419998,47.59776963000331,53379.7709484 2025-05-28,23:44:33.000,148,11017324,14165,0,1748475872,13026.487944250002,47.64006440999947,53379.79190976 2025-05-28,23:44:34.000,148,11017311,13925,0,1748475873,13026.568779970003,47.64006440999947,53379.7709484 2025-05-28,23:44:35.000,148,11017338,13845,0,1748475874,13026.548571040003,47.703506580000976,53379.79190976 2025-05-28,23:44:36.000,148,11017346,13925,0,1748475875,13026.494680559998,47.73170309999841,53379.82684536001 2025-05-28,23:44:37.000,148,11017341,14045,0,1748475876,13026.501416869993,47.7810470100012,53379.82684536001 2025-05-28,23:44:38.000,148,11017356,13765,0,1748475877,13026.467735320002,47.816292659998,53379.79889688 2025-05-28,23:44:39.000,148,11017358,13805,0,1748475878,13026.434053769997,47.87973482999951,53379.79889688 2025-05-28,23:44:40.000,148,11017383,13885,0,1748475879,13026.380163289992,47.929078740002296,53379.79889688 2025-05-28,23:44:41.000,148,11017331,13685,0,1748475880,13026.292591259997,47.943177000001015,53379.78492264001 2025-05-28,23:44:42.000,148,11017361,13925,0,1748475881,13026.205019230001,47.950226130000374,53379.79190976 2025-05-28,23:44:43.000,148,11017362,14005,0,1748475882,13026.05682040999,47.929078740002296,53379.73601280001 2025-05-28,23:44:44.000,148,11017335,14005,0,1748475883,13025.92209421,47.886783959998866,53379.645180240004 2025-05-28,23:44:45.000,148,11017340,13885,0,1748475884,13025.71326859999,47.82334179000463,53379.65216736 2025-05-28,23:44:46.000,148,11017313,14085,0,1748475885,13025.571806089989,47.77399788000184,53379.60325752 2025-05-28,23:44:47.000,148,11017372,13965,0,1748475886,13025.470761439989,47.74580136000441,53379.596270400005 2025-05-28,23:44:48.000,148,11017358,13845,0,1748475887,13025.241726899992,47.703506580000976,53379.631206 2025-05-28,23:44:49.000,148,11017332,13965,0,1748475888,13025.053110219997,47.61186789000203,53379.645180240004 2025-05-28,23:44:50.000,148,11017336,13885,0,1748475889,13024.9049114,47.590720500003954,53379.63819312001 2025-05-28,23:44:51.000,148,11017343,13765,0,1748475890,13024.68261317,47.54842572000052,53379.61024464 2025-05-28,23:44:52.000,148,11017343,13845,0,1748475891,13024.487260179994,47.49908180999773,53379.58229616 2025-05-28,23:44:53.000,148,11017313,13965,0,1748475892,13024.332325049989,47.39334486000007,53379.58229616 2025-05-28,23:44:54.000,148,11017353,13965,0,1748475893,13024.197598849998,47.27350965000369,53379.5613348 2025-05-28,23:44:55.000,148,11017338,13965,0,1748475894,13024.008982170002,47.132527050001954,53379.57530904 2025-05-28,23:44:56.000,148,11017321,14085,0,1748475895,13023.860783349992,47.00564270999894,53379.526399200004 2025-05-28,23:44:57.000,148,11017291,13805,0,1748475896,13023.651957739996,46.82236533000105,53379.43556664 2025-05-28,23:44:58.000,148,11017366,13725,0,1748475897,13023.48354999,46.674333599999954,53379.456528 2025-05-28,23:44:59.000,148,11017314,13885,0,1748475898,13023.288196999994,46.498105350001424,53379.358708320004 2025-05-28,23:45:00.000,148,11017317,13925,0,1748475899,13023.119789249999,46.321877100002894,53379.28185000001 2025-05-28,23:45:01.000,148,11017274,14005,0,1748475900,13022.924436259993,46.1738453700018,53379.30281136001 2025-05-28,23:45:02.000,148,11017330,13885,0,1748475901,13022.816655299997,46.05401015999814,53379.25390152001 2025-05-28,23:45:03.000,148,11017357,14125,0,1748475902,13022.735819579997,45.93417495000176,53379.23992728 2025-05-28,23:45:04.000,148,11017360,14005,0,1748475903,13022.695401719997,45.87073278000025,53379.22595304 2025-05-28,23:45:05.000,148,11017361,14125,0,1748475904,13022.702138029992,45.83548713000346,53379.211978800005 2025-05-28,23:45:06.000,148,11017338,13965,0,1748475905,13022.735819579997,45.807290609998745,53379.27486288 2025-05-28,23:45:07.000,148,11017342,13925,0,1748475906,13022.776237439997,45.863683650000894,53379.15608184001 2025-05-28,23:45:08.000,148,11017305,14125,0,1748475907,13022.823391609993,45.83548713000346,53379.15608184001 2025-05-28,23:45:09.000,148,11017333,14165,0,1748475908,13022.884018399993,45.88483103999897,53379.14909472 2025-05-28,23:45:10.000,148,11017365,13925,0,1748475909,13022.931172569988,45.93417495000176,53379.142107600004 2025-05-28,23:45:11.000,148,11017323,13885,0,1748475910,13022.931172569988,46.00466625000263,53379.093197760005 2025-05-28,23:45:12.000,148,11017326,13645,0,1748475911,13022.897491019998,46.04696102999878,53379.07922352 2025-05-28,23:45:13.000,148,11017356,14045,0,1748475912,13022.803182679992,46.12450145999901,53379.07922352 2025-05-28,23:45:14.000,148,11017338,13965,0,1748475913,13022.715610649997,46.202041889999236,53379.093197760005 2025-05-28,23:45:15.000,148,11017341,14045,0,1748475914,13022.607829690001,46.22318928000459,53379.06524928001 2025-05-28,23:45:16.000,148,11017313,13725,0,1748475915,13022.506785040001,46.24433667000267,53379.107171999996 2025-05-28,23:45:17.000,148,11017324,14045,0,1748475916,13022.35858621999,46.300729710004816,53379.14909472 2025-05-28,23:45:18.000,148,11017356,13805,0,1748475917,13022.28448681,46.28663144999882,53379.14909472 2025-05-28,23:45:19.000,148,11017322,13725,0,1748475918,13022.190178469995,46.314827970003535,53379.10018488 2025-05-28,23:45:20.000,148,11017328,13925,0,1748475919,13022.16323323,46.272533190000104,53379.03031368 2025-05-28,23:45:21.000,148,11017307,13845,0,1748475920,13022.17670584999,46.23728754000331,53379.03730080001 2025-05-28,23:45:22.000,148,11017324,14045,0,1748475921,13022.17670584999,46.23023841000395,53379.0023652 2025-05-28,23:45:23.000,148,11017341,14005,0,1748475922,13022.190178469995,46.19499275999988,53379.00935232 2025-05-28,23:45:24.000,148,11017356,13845,0,1748475923,13022.22386002,46.1738453700018,53378.995378080006 2025-05-28,23:45:25.000,148,11017330,13725,0,1748475924,13022.22386002,46.10335407000093,53378.95345536 2025-05-28,23:45:26.000,148,11017334,14125,0,1748475925,13022.27775049999,46.10335407000093,53379.0023652 2025-05-28,23:45:27.000,148,11017340,14205,0,1748475926,13022.351849909996,46.12450145999901,53378.96044248 2025-05-28,23:45:28.000,148,11017372,13845,0,1748475927,13022.372058839996,46.06810842000414,53378.939481119996 2025-05-28,23:45:29.000,148,11017362,14165,0,1748475928,13022.452894559996,46.09630494000157,53378.995378080006 2025-05-28,23:45:30.000,148,11017316,13925,0,1748475929,13022.520257659991,46.05401015999814,53379.0023652 2025-05-28,23:45:31.000,148,11017315,13765,0,1748475930,13022.574148139996,46.11040320000029,53379.0023652 2025-05-28,23:45:32.000,148,11017287,14085,0,1748475931,13022.628038620001,46.15974711000308,53378.96044248 2025-05-28,23:45:33.000,148,11017289,14005,0,1748475932,13022.654983859997,46.15974711000308,53379.03031368 2025-05-28,23:45:34.000,148,11017333,14085,0,1748475933,13022.715610649997,46.23728754000331,53379.0722364 2025-05-28,23:45:35.000,148,11017346,13965,0,1748475934,13022.756028509997,46.272533190000104,53379.08621064001 2025-05-28,23:45:36.000,148,11017293,13925,0,1748475935,13022.776237439997,46.37122100999841,53379.12813336 2025-05-28,23:45:37.000,148,11017293,13765,0,1748475936,13022.823391609993,46.434663179999916,53379.08621064001 2025-05-28,23:45:38.000,148,11017340,14085,0,1748475937,13022.870545780002,46.46285970000463,53379.07922352 2025-05-28,23:45:39.000,148,11017304,13725,0,1748475938,13022.910963640003,46.540400130004855,53379.107171999996 2025-05-28,23:45:40.000,148,11017342,13845,0,1748475939,13023.059162459998,46.57564578000165,53379.19101744 2025-05-28,23:45:41.000,148,11017339,13565,0,1748475940,13023.086107699994,46.667284470000595,53379.22595304 2025-05-28,23:45:42.000,148,11017309,14085,0,1748475941,13023.220833899999,46.75187403000018,53379.18403032001 2025-05-28,23:45:43.000,148,11017357,13885,0,1748475942,13023.37576902999,46.857610979997844,53379.30281136001 2025-05-28,23:45:44.000,148,11017320,14405,0,1748475943,13023.490286299995,46.88580750000256,53379.26787576 2025-05-28,23:45:45.000,148,11017325,13885,0,1748475944,13023.672166669996,47.03383923000365,53379.25390152001 2025-05-28,23:45:46.000,148,11017292,13725,0,1748475945,13023.860783349992,47.181870960004744,53379.25390152001 2025-05-28,23:45:47.000,148,11017355,13885,0,1748475946,13024.015718479997,47.301706170001125,53379.25390152001 2025-05-28,23:45:48.000,148,11017322,13765,0,1748475947,13024.217807779998,47.44268877000286,53379.260888640005 2025-05-28,23:45:49.000,148,11017286,14125,0,1748475948,13024.352533979989,47.57662223999796,53379.309798480004 2025-05-28,23:45:50.000,148,11017321,14245,0,1748475949,13024.419897079999,47.6823591900029,53379.35172120001 2025-05-28,23:45:51.000,148,11017303,13725,0,1748475950,13024.53441434999,47.752850490003766,53379.41460528 2025-05-28,23:45:52.000,148,11017275,13885,0,1748475951,13024.57483220999,47.84448918000271,53379.3167856 2025-05-28,23:45:53.000,148,11017320,13805,0,1748475952,13024.60177745,47.85153831000207,53379.42159240001 2025-05-28,23:45:54.000,148,11017358,14045,0,1748475953,13024.60177745,47.84448918000271,53379.44255376 2025-05-28,23:45:55.000,148,11017334,13805,0,1748475954,13024.568095899995,47.82334179000463,53379.47050224001 2025-05-28,23:45:56.000,148,11017302,13685,0,1748475955,13024.527678039994,47.77399788000184,53379.44255376 2025-05-28,23:45:57.000,148,11017345,14245,0,1748475956,13024.56135959,47.759899620003125,53379.51941208001 2025-05-28,23:45:58.000,148,11017322,14165,0,1748475957,13024.55462327999,47.710555710000335,53379.57530904 2025-05-28,23:45:59.000,148,11017290,14125,0,1748475958,13024.59504113999,47.73875222999777,53379.53338632 2025-05-28,23:46:00.000,148,11017295,14005,0,1748475959,13024.588304829995,47.73875222999777,53379.53338632 2025-05-28,23:46:01.000,148,11017319,14005,0,1748475960,13024.588304829995,47.759899620003125,53379.58229616 2025-05-28,23:46:02.000,148,11017283,13965,0,1748475961,13024.65566792999,47.77399788000184,53379.55434768 2025-05-28,23:46:03.000,148,11017319,13805,0,1748475962,13024.65566792999,47.72465396999905,53379.62421888 2025-05-28,23:46:04.000,148,11017306,14045,0,1748475963,13024.689349479995,47.710555710000335,53379.60325752 2025-05-28,23:46:05.000,148,11017340,13925,0,1748475964,13024.770185199995,47.72465396999905,53379.57530904 2025-05-28,23:46:06.000,148,11017324,13845,0,1748475965,13024.79713043999,47.717604839999694,53379.61024464 2025-05-28,23:46:07.000,148,11017338,13845,0,1748475966,13024.81733936999,47.73170309999841,53379.61024464 2025-05-28,23:46:08.000,148,11017356,13925,0,1748475967,13024.770185199995,47.74580136000441,53379.61024464 2025-05-28,23:46:09.000,148,11017333,13925,0,1748475968,13024.78365782,47.83039092000399,53379.645180240004 2025-05-28,23:46:10.000,148,11017335,13965,0,1748475969,13024.73650364999,47.886783959998866,53379.666141600006 2025-05-28,23:46:11.000,148,11017298,13965,0,1748475970,13024.67587685999,47.992520910003805,53379.65216736 2025-05-28,23:46:12.000,148,11017274,13925,0,1748475971,13024.52094173,48.07711047000339,53379.666141600006 2025-05-28,23:46:13.000,148,11017339,13765,0,1748475972,13024.419897079999,48.112356120000186,53379.666141600006 2025-05-28,23:46:14.000,148,11017338,14245,0,1748475973,13024.291907189989,48.175798290001694,53379.75697416001 2025-05-28,23:46:15.000,148,11017331,14005,0,1748475974,13024.150444679988,48.21104393999849,53379.7709484 2025-05-28,23:46:16.000,148,11017296,13965,0,1748475975,13024.015718479997,48.28153523999936,53379.81985824 2025-05-28,23:46:17.000,148,11017326,14245,0,1748475976,13023.921410139992,48.30973176000407,53379.78492264001 2025-05-28,23:46:18.000,148,11017341,13805,0,1748475977,13023.793420249996,48.33087915000215,53379.72203856 2025-05-28,23:46:19.000,148,11017298,13885,0,1748475978,13023.726057150001,48.3731739299983,53379.79190976 2025-05-28,23:46:20.000,148,11017285,13765,0,1748475979,13023.705848220001,48.394321320003655,53379.73601280001 2025-05-28,23:46:21.000,148,11017315,13925,0,1748475980,13023.658694049991,48.42956697000045,53379.74299992 2025-05-28,23:46:22.000,148,11017301,13885,0,1748475981,13023.699111909991,48.45776348999789,53379.7010772 2025-05-28,23:46:23.000,148,11017266,13565,0,1748475982,13023.726057150001,48.49300914000196,53379.72203856 2025-05-28,23:46:24.000,148,11017343,14045,0,1748475983,13023.739529769991,48.521205659999396,53379.67312872 2025-05-28,23:46:25.000,148,11017308,13805,0,1748475984,13023.732793459996,48.577598700001545,53379.68710296001 2025-05-28,23:46:26.000,148,11017321,14085,0,1748475985,13023.705848220001,48.60579521999898,53379.60325752 2025-05-28,23:46:27.000,148,11017317,13805,0,1748475986,13023.692375599996,48.69038477999857,53379.67312872 2025-05-28,23:46:28.000,148,11017336,13885,0,1748475987,13023.56438571,48.697433909997926,53379.68011584 2025-05-28,23:46:29.000,148,11017270,13885,0,1748475988,13023.47681367999,48.697433909997926,53379.74299992 2025-05-28,23:46:30.000,148,11017357,14045,0,1748475989,13023.33535116999,48.746777820000716,53379.67312872 2025-05-28,23:46:31.000,148,11017318,13805,0,1748475990,13023.180416039999,48.78907260000415,53379.67312872 2025-05-28,23:46:32.000,148,11017340,13885,0,1748475991,13023.032217219989,48.77497433999815,53379.666141600006 2025-05-28,23:46:33.000,148,11017370,14045,0,1748475992,13022.890754710003,48.732679560002,53379.666141600006 2025-05-28,23:46:34.000,148,11017343,13805,0,1748475993,13022.769501130002,48.760876079999434,53379.68011584 2025-05-28,23:46:35.000,148,11017323,13885,0,1748475994,13022.641511239992,48.71858130000328,53379.65216736 2025-05-28,23:46:36.000,148,11017307,13805,0,1748475995,13022.533730279996,48.68333564999921,53379.65216736 2025-05-28,23:46:37.000,148,11017294,13765,0,1748475996,13022.432685629996,48.6198934799977,53379.65216736 2025-05-28,23:46:38.000,148,11017297,13885,0,1748475997,13022.42594932,48.55645131000347,53379.57530904 2025-05-28,23:46:39.000,148,11017291,13925,0,1748475998,13022.372058839996,48.50710740000068,53379.5613348 2025-05-28,23:46:40.000,148,11017295,13645,0,1748475999,13022.38553146,48.43661609999981,53379.55434768 2025-05-28,23:46:41.000,148,11017263,13925,0,1748476000,13022.40574039,48.352026540000224,53379.56832192001 2025-05-28,23:46:42.000,148,11017323,14005,0,1748476001,13022.392267769996,48.295633499998075,53379.526399200004 2025-05-28,23:46:43.000,148,11017308,14045,0,1748476002,13022.452894559996,48.23219133000384,53379.51941208001 2025-05-28,23:46:44.000,148,11017341,14045,0,1748476003,13022.533730279996,48.21809306999785,53379.54037344001 2025-05-28,23:46:45.000,148,11017346,14005,0,1748476004,13022.520257659991,48.20399480999913,53379.55434768 2025-05-28,23:46:46.000,148,11017321,13965,0,1748476005,13022.547202900001,48.18284742000105,53379.58229616 2025-05-28,23:46:47.000,148,11017308,14125,0,1748476006,13022.526993970001,48.18989655000041,53379.631206 2025-05-28,23:46:48.000,148,11017320,13685,0,1748476007,13022.520257659991,48.21104393999849,53379.65216736 2025-05-28,23:46:49.000,148,11017285,13925,0,1748476008,13022.493312419996,48.23219133000384,53379.631206 2025-05-28,23:46:50.000,148,11017295,14085,0,1748476009,13022.473103489996,48.25333872000192,53379.645180240004 2025-05-28,23:46:51.000,148,11017329,14165,0,1748476010,13022.432685629996,48.28153523999936,53379.65216736 2025-05-28,23:46:52.000,148,11017309,14165,0,1748476011,13022.419213009991,48.38022305999766,53379.645180240004 2025-05-28,23:46:53.000,148,11017351,14085,0,1748476012,13022.42594932,48.43661609999981,53379.631206 2025-05-28,23:46:54.000,148,11017336,13965,0,1748476013,13022.42594932,48.56350044000283,53379.68710296001 2025-05-28,23:46:55.000,148,11017362,13885,0,1748476014,13022.432685629996,48.64809000000241,53379.72203856 2025-05-28,23:46:56.000,148,11017310,13925,0,1748476015,13022.459630869991,48.70448304000456,53379.75697416001 2025-05-28,23:46:57.000,148,11017337,14005,0,1748476016,13022.44615825,48.796121730003506,53379.75697416001 2025-05-28,23:46:58.000,148,11017357,13765,0,1748476017,13022.392267769996,48.85956389999774,53379.79190976 2025-05-28,23:46:59.000,148,11017327,13845,0,1748476018,13022.372058839996,48.923006069999246,53379.763961280005 2025-05-28,23:47:00.000,148,11017348,13725,0,1748476019,13022.3451136,48.986448240000755,53379.80588400001 2025-05-28,23:47:01.000,148,11017342,14005,0,1748476020,13022.32490467,49.042841280002904,53379.81985824 2025-05-28,23:47:02.000,148,11017289,14125,0,1748476021,13022.27775049999,49.09923431999778,53379.80588400001 2025-05-28,23:47:03.000,148,11017379,14085,0,1748476022,13022.210387399995,49.0780869299997,53379.80588400001 2025-05-28,23:47:04.000,148,11017338,13885,0,1748476023,13022.149760609995,49.07103780000034,53379.80588400001 2025-05-28,23:47:05.000,148,11017377,14045,0,1748476024,13022.07566119999,49.028743020004185,53379.80588400001 2025-05-28,23:47:06.000,148,11017287,13725,0,1748476025,13022.048715959994,49.04989041000226,53379.715051440005 2025-05-28,23:47:07.000,148,11017324,13885,0,1748476026,13021.988089169994,49.10628345000441,53379.72902568 2025-05-28,23:47:08.000,148,11017335,13565,0,1748476027,13021.934198689989,49.11333258000377,53379.78492264001 2025-05-28,23:47:09.000,148,11017317,14005,0,1748476028,13021.880308209998,49.13447997000185,53379.763961280005 2025-05-28,23:47:10.000,148,11017305,13925,0,1748476029,13021.833154039989,49.18382388000464,53379.78492264001 2025-05-28,23:47:11.000,148,11017308,14045,0,1748476030,13021.732109389988,49.204971270002716,53379.74299992 2025-05-28,23:47:12.000,148,11017283,14045,0,1748476031,13021.691691530003,49.25431517999823,53379.74998704 2025-05-28,23:47:13.000,148,11017316,14005,0,1748476032,13021.604119499993,49.31775734999974,53379.72902568 2025-05-28,23:47:14.000,148,11017348,13925,0,1748476033,13021.610855810002,49.395297779999964,53379.72902568 2025-05-28,23:47:15.000,148,11017353,13965,0,1748476034,13021.550229020002,49.45169082000211,53379.67312872 2025-05-28,23:47:16.000,148,11017281,13925,0,1748476035,13021.509811160002,49.51513299000362,53379.7010772 2025-05-28,23:47:17.000,148,11017283,14085,0,1748476036,13021.516547469997,49.55742776999978,53379.68710296001 2025-05-28,23:47:18.000,148,11017360,13885,0,1748476037,13021.536756399997,49.55037864000042,53379.67312872 2025-05-28,23:47:19.000,148,11017380,13925,0,1748476038,13021.617592119997,49.627919070000644,53379.77793552 2025-05-28,23:47:20.000,148,11017314,13925,0,1748476039,13021.644537359993,49.64906645999872,53379.81985824 2025-05-28,23:47:21.000,148,11017324,13925,0,1748476040,13021.678218909998,49.64906645999872,53379.81985824 2025-05-28,23:47:22.000,148,11017309,13805,0,1748476041,13021.745582009993,49.70545950000087,53379.79190976 2025-05-28,23:47:23.000,148,11017337,13925,0,1748476042,13021.785999869993,49.72660688999895,53379.812871120004 2025-05-28,23:47:24.000,148,11017331,13845,0,1748476043,13021.772527249988,49.68431211000279,53379.80588400001 2025-05-28,23:47:25.000,148,11017321,13805,0,1748476044,13021.785999869993,49.71955775999959,53379.86876808 2025-05-28,23:47:26.000,148,11017315,13925,0,1748476045,13021.772527249988,49.75480341000366,53379.833832480006 2025-05-28,23:47:27.000,148,11017300,13725,0,1748476046,13021.732109389988,49.804147319999174,53379.73601280001 2025-05-28,23:47:28.000,148,11017329,13925,0,1748476047,13021.671482600002,49.83234384000389,53379.82684536001 2025-05-28,23:47:29.000,148,11017331,13725,0,1748476048,13021.570437950002,49.89578600999812,53379.79889688 2025-05-28,23:47:30.000,148,11017286,14205,0,1748476049,13021.496338539997,49.98742470000434,53379.8408196 2025-05-28,23:47:31.000,148,11017298,14045,0,1748476050,13021.375084959996,50.015621220001776,53379.89671656 2025-05-28,23:47:32.000,148,11017290,13765,0,1748476051,13021.24709507,50.036768609999854,53379.8408196 2025-05-28,23:47:33.000,148,11017309,13965,0,1748476052,13021.17973196999,50.093161650002,53379.8408196 2025-05-28,23:47:34.000,148,11017351,13845,0,1748476053,13021.071951009995,50.072014260003925,53379.82684536001 2025-05-28,23:47:35.000,148,11017315,14165,0,1748476054,13020.970906359995,50.079063390003284,53379.84780672 2025-05-28,23:47:36.000,148,11017329,13965,0,1748476055,13020.87659801999,50.05086686999857,53379.82684536001 2025-05-28,23:47:37.000,148,11017349,13885,0,1748476056,13020.84291647,49.980375569997705,53379.85479384001 2025-05-28,23:47:38.000,148,11017344,13845,0,1748476057,13020.721662889999,49.88873687999876,53379.74998704 2025-05-28,23:47:39.000,148,11017309,13965,0,1748476058,13020.600409309998,49.790049060000456,53379.7709484 2025-05-28,23:47:40.000,148,11017297,13605,0,1748476059,13020.492628350003,49.71250863000023,53379.74998704 2025-05-28,23:47:41.000,148,11017290,13965,0,1748476060,13020.310747980002,49.670213850004075,53379.70806432001 2025-05-28,23:47:42.000,148,11017288,13925,0,1748476061,13020.142340229992,49.613820810001926,53379.7010772 2025-05-28,23:47:43.000,148,11017295,13925,0,1748476062,13019.96719617,49.578575159997854,53379.645180240004 2025-05-28,23:47:44.000,148,11017306,13805,0,1748476063,13019.7853158,49.55037864000042,53379.62421888 2025-05-28,23:47:45.000,148,11017309,14005,0,1748476064,13019.62364436,49.48693646999891,53379.62421888 2025-05-28,23:47:46.000,148,11017318,13885,0,1748476065,13019.475445539989,49.40234690999932,53379.5613348 2025-05-28,23:47:47.000,148,11017304,13925,0,1748476066,13019.307037789993,49.36005213000317,53379.547360560005 2025-05-28,23:47:48.000,148,11017352,13765,0,1748476067,13019.091475870002,49.23316779000015,53379.51941208001 2025-05-28,23:47:49.000,148,11017310,14005,0,1748476068,13018.950013360001,49.190873010004,53379.51242496 2025-05-28,23:47:50.000,148,11017332,14005,0,1748476069,13018.781605609991,49.11333258000377,53379.428579520005 2025-05-28,23:47:51.000,148,11017332,14085,0,1748476070,13018.633406789995,49.042841280002904,53379.40761816 2025-05-28,23:47:52.000,148,11017289,13885,0,1748476071,13018.46499904,49.08513605999906,53379.379669680005 2025-05-28,23:47:53.000,148,11017334,13805,0,1748476072,13018.330272839994,49.10628345000441,53379.39364392 2025-05-28,23:47:54.000,148,11017337,13765,0,1748476073,13018.195546639989,49.12743084000249,53379.35172120001 2025-05-28,23:47:55.000,148,11017295,14245,0,1748476074,13018.047347819993,49.14857823000057,53379.33774696 2025-05-28,23:47:56.000,148,11017317,14085,0,1748476075,13017.946303169992,49.204971270002716,53379.3167856 2025-05-28,23:47:57.000,148,11017253,13765,0,1748476076,13017.851994830002,49.25431517999823,53379.25390152001 2025-05-28,23:47:58.000,148,11017353,13845,0,1748476077,13017.777895419997,49.29660996000166,53379.23294016001 2025-05-28,23:47:59.000,148,11017304,14005,0,1748476078,13017.690323390001,49.30365909000102,53379.19101744 2025-05-28,23:48:00.000,148,11017317,13925,0,1748476079,13017.676850769996,49.35300300000381,53379.14909472 2025-05-28,23:48:01.000,148,11017311,14205,0,1748476080,13017.562333499991,49.40939603999868,53379.15608184001 2025-05-28,23:48:02.000,148,11017297,13925,0,1748476081,13017.474761469995,49.47283821000019,53379.15608184001 2025-05-28,23:48:03.000,148,11017338,13925,0,1748476082,13017.38718944,49.45873995000147,53379.13512048001 2025-05-28,23:48:04.000,148,11017350,14085,0,1748476083,13017.23899061999,49.52218212000298,53379.13512048001 2025-05-28,23:48:05.000,148,11017290,14325,0,1748476084,13017.111000729994,49.571526029998495,53379.044287920005 2025-05-28,23:48:06.000,148,11017258,13925,0,1748476085,13016.996483459989,49.59267342000385,53379.0722364 2025-05-28,23:48:07.000,148,11017294,13925,0,1748476086,13016.821339399998,49.6349682,53379.0023652 2025-05-28,23:48:08.000,148,11017322,14245,0,1748476087,13016.747239989993,49.627919070000644,53378.94646824001 2025-05-28,23:48:09.000,148,11017291,13845,0,1748476088,13016.545150689992,49.6349682,53378.89057128 2025-05-28,23:48:10.000,148,11017319,13845,0,1748476089,13016.450842350001,49.606771680002566,53378.85563568 2025-05-28,23:48:11.000,148,11017285,14085,0,1748476090,13016.32958877,49.627919070000644,53378.79973872001 2025-05-28,23:48:12.000,148,11017304,13885,0,1748476091,13016.18138994999,49.613820810001926,53378.74384176 2025-05-28,23:48:13.000,148,11017323,14005,0,1748476092,13016.053400059995,49.55037864000042,53378.76480312 2025-05-28,23:48:14.000,148,11017313,13925,0,1748476093,13015.945619099999,49.54332951000106,53378.71589328 2025-05-28,23:48:15.000,148,11017316,14045,0,1748476094,13015.864783379999,49.52923125000234,53378.67397056 2025-05-28,23:48:16.000,148,11017316,14045,0,1748476095,13015.723320869998,49.47988733999955,53378.6879448 2025-05-28,23:48:17.000,148,11017313,14085,0,1748476096,13015.608803599993,49.52218212000298,53378.63204784001 2025-05-28,23:48:18.000,148,11017302,14165,0,1748476097,13015.507758949992,49.50808386000426,53378.61108648001 2025-05-28,23:48:19.000,148,11017325,13925,0,1748476098,13015.359560129997,49.52218212000298,53378.62506072 2025-05-28,23:48:20.000,148,11017281,13965,0,1748476099,13015.245042859991,49.578575159997854,53378.5482024 2025-05-28,23:48:21.000,148,11017252,14125,0,1748476100,13015.016008319995,49.663164720004715,53378.56217664001 2025-05-28,23:48:22.000,148,11017329,13965,0,1748476101,13014.90149104999,49.72660688999895,53378.50627968 2025-05-28,23:48:23.000,148,11017302,13925,0,1748476102,13014.78697378,49.740705149997666,53378.541215280005 2025-05-28,23:48:24.000,148,11017317,13925,0,1748476103,13014.71961067999,49.81824557999789,53378.4783312 2025-05-28,23:48:25.000,148,11017273,13925,0,1748476104,13014.645511269999,49.81119644999853,53378.42942136 2025-05-28,23:48:26.000,148,11017344,14005,0,1748476105,13014.591620789994,49.8816877499994,53378.38749864 2025-05-28,23:48:27.000,148,11017285,14045,0,1748476106,13014.564675549998,49.87463862000004,53378.40846 2025-05-28,23:48:28.000,148,11017285,13925,0,1748476107,13014.504048759998,49.853491230001964,53378.36653728001 2025-05-28,23:48:29.000,148,11017302,13965,0,1748476108,13014.551202929993,49.86054036000132,53378.34557592001 2025-05-28,23:48:30.000,148,11017304,13925,0,1748476109,13014.537730309989,49.86054036000132,53378.35256304 2025-05-28,23:48:31.000,148,11017290,14085,0,1748476110,13014.423213039998,49.846442100002605,53378.31064032 2025-05-28,23:48:32.000,148,11017288,13845,0,1748476111,13014.376058870002,49.839392970003246,53378.303653200004 2025-05-28,23:48:33.000,148,11017315,13845,0,1748476112,13014.328904699993,49.83234384000389,53378.3385888 2025-05-28,23:48:34.000,148,11017311,14125,0,1748476113,13014.227860049992,49.797098189999815,53378.254743360005 2025-05-28,23:48:35.000,148,11017291,13725,0,1748476114,13014.153760640002,49.7829999300011,53378.19884640001 2025-05-28,23:48:36.000,148,11017272,14045,0,1748476115,13014.045979679991,49.76890167000238,53378.14993656001 2025-05-28,23:48:37.000,148,11017306,13885,0,1748476116,13013.992089200001,49.7477542800043,53378.12897520001 2025-05-28,23:48:38.000,148,11017309,13565,0,1748476117,13013.95167134,49.70545950000087,53378.17089792 2025-05-28,23:48:39.000,148,11017296,14045,0,1748476118,13013.89104455,49.663164720004715,53378.18487216 2025-05-28,23:48:40.000,148,11017311,13725,0,1748476119,13013.83041776,49.677262980003434,53378.12897520001 2025-05-28,23:48:41.000,148,11017283,13765,0,1748476120,13013.70916418,49.71250863000023,53378.05910400001 2025-05-28,23:48:42.000,148,11017291,14045,0,1748476121,13013.62832846,49.790049060000456,53378.00320704 2025-05-28,23:48:43.000,148,11017299,14245,0,1748476122,13013.52054749999,49.797098189999815,53377.92634872 2025-05-28,23:48:44.000,148,11017317,14045,0,1748476123,13013.426239159999,49.839392970003246,53377.91237448001 2025-05-28,23:48:45.000,148,11017320,13965,0,1748476124,13013.358876059989,49.839392970003246,53377.870451760005 2025-05-28,23:48:46.000,148,11017314,14205,0,1748476125,13013.278040339988,49.87463862000004,53377.80756768 2025-05-28,23:48:47.000,148,11017263,14005,0,1748476126,13013.210677239993,49.839392970003246,53377.7796192 2025-05-28,23:48:48.000,148,11017262,13965,0,1748476127,13013.123105209997,49.76890167000238,53377.68878664 2025-05-28,23:48:49.000,148,11017295,13885,0,1748476128,13013.075951040002,49.740705149997666,53377.6398768 2025-05-28,23:48:50.000,148,11017296,13925,0,1748476129,13013.055742110002,49.677262980003434,53377.62590256001 2025-05-28,23:48:51.000,148,11017308,14125,0,1748476130,13013.028796869992,49.65611558999808,53377.653851040006 2025-05-28,23:48:52.000,148,11017327,14005,0,1748476131,13013.035533180002,49.670213850004075,53377.653851040006 2025-05-28,23:48:53.000,148,11017272,14005,0,1748476132,13013.089423659992,49.6349682,53377.632889680004 2025-05-28,23:48:54.000,148,11017338,14085,0,1748476133,13013.069214729992,49.670213850004075,53377.62590256001 2025-05-28,23:48:55.000,148,11017313,14005,0,1748476134,13013.049005799992,49.64906645999872,53377.61192832 2025-05-28,23:48:56.000,148,11017307,13925,0,1748476135,13013.069214729992,49.65611558999808,53377.55603136001 2025-05-28,23:48:57.000,148,11017291,13885,0,1748476136,13013.143314139998,49.71250863000023,53377.61192832 2025-05-28,23:48:58.000,148,11017373,14045,0,1748476137,13013.136577830002,49.70545950000087,53377.52808288001 2025-05-28,23:48:59.000,148,11017299,13925,0,1748476138,13013.170259379993,49.76185254000302,53377.45122456 2025-05-28,23:49:00.000,148,11017248,14005,0,1748476139,13013.224149859998,49.804147319999174,53377.43725032001 2025-05-28,23:49:01.000,148,11017287,14245,0,1748476140,13013.237622479988,49.87463862000004,53377.430263199996 2025-05-28,23:49:02.000,148,11017294,14005,0,1748476141,13013.230886169993,49.95217905000027,53377.38135336 2025-05-28,23:49:03.000,148,11017312,13885,0,1748476142,13013.318458199989,50.022670350001135,53377.33244352 2025-05-28,23:49:04.000,148,11017280,14005,0,1748476143,13013.318458199989,50.10725991000072,53377.38135336 2025-05-28,23:49:05.000,148,11017286,13925,0,1748476144,13013.325194509998,50.18480034000095,53377.3254564 2025-05-28,23:49:06.000,148,11017281,13805,0,1748476145,13013.345403439998,50.27643902999989,53377.34641776 2025-05-28,23:49:07.000,148,11017307,14125,0,1748476146,13013.372348679994,50.33283207000204,53377.33943064001 2025-05-28,23:49:08.000,148,11017303,14165,0,1748476147,13013.432975469994,50.39627424000355,53377.33244352 2025-05-28,23:49:09.000,148,11017350,14205,0,1748476148,13013.446448089999,50.480863800003135,53377.35340488 2025-05-28,23:49:10.000,148,11017299,14165,0,1748476149,13013.513811189994,50.56545336000272,53377.297507920004 2025-05-28,23:49:11.000,148,11017335,14045,0,1748476150,13013.534020119994,50.59364988000016,53377.3254564 2025-05-28,23:49:12.000,148,11017302,13925,0,1748476151,13013.554229049994,50.671190310000384,53377.28353368 2025-05-28,23:49:13.000,148,11017288,13925,0,1748476152,13013.594646909994,50.73463248000189,53377.22763672 2025-05-28,23:49:14.000,148,11017319,14125,0,1748476153,13013.62832846,50.81922204000148,53377.2555852 2025-05-28,23:49:15.000,148,11017319,13925,0,1748476154,13013.655273699995,50.840369429999555,53377.23462384 2025-05-28,23:49:16.000,148,11017291,14125,0,1748476155,13013.74284572999,50.946106380004494,53377.22763672 2025-05-28,23:49:17.000,148,11017307,13885,0,1748476156,13013.796736209995,50.98840116000065,53377.150778400006 2025-05-28,23:49:18.000,148,11017332,14005,0,1748476157,13013.857362999996,51.03069594000408,53377.150778400006 2025-05-28,23:49:19.000,148,11017358,14005,0,1748476158,13013.88430823999,51.09413810999831,53377.129817040004 2025-05-28,23:49:20.000,148,11017271,13925,0,1748476159,13014.012298130001,51.122334630003024,53377.06693296 2025-05-28,23:49:21.000,148,11017282,13885,0,1748476160,13014.106606469992,51.20692419000261,53377.080907200005 2025-05-28,23:49:22.000,148,11017314,13845,0,1748476161,13014.207651119992,51.27036636000412,53377.0459716 2025-05-28,23:49:23.000,148,11017332,13925,0,1748476162,13014.275014220002,51.31266114000027,53376.99706176 2025-05-28,23:49:24.000,148,11017304,14005,0,1748476163,13014.389531489993,51.354955920003704,53377.00404888001 2025-05-28,23:49:25.000,148,11017258,13805,0,1748476164,13014.564675549998,51.44659461000265,53376.96911328 2025-05-28,23:49:26.000,148,11017267,14085,0,1748476165,13014.746555919999,51.51003678000416,53376.97610040001 2025-05-28,23:49:27.000,148,11017277,13845,0,1748476166,13014.874545809995,51.56642981999903,53376.99007464 2025-05-28,23:49:28.000,148,11017251,13925,0,1748476167,13015.02274462999,51.62282286000118,53376.97610040001 2025-05-28,23:49:29.000,148,11017299,13885,0,1748476168,13015.224833929991,51.67921590000333,53376.9411648 2025-05-28,23:49:30.000,148,11017323,13845,0,1748476169,13015.406714299992,51.700363290001405,53376.94815192 2025-05-28,23:49:31.000,148,11017256,14045,0,1748476170,13015.602067289998,51.79200198000035,53376.962126160004 2025-05-28,23:49:32.000,148,11017314,14005,0,1748476171,13015.783947659998,51.82724763000442,53377.011036 2025-05-28,23:49:33.000,148,11017297,14085,0,1748476172,13015.992773269994,51.91888632000337,53377.031997360005 2025-05-28,23:49:34.000,148,11017327,13805,0,1748476173,13016.16791733,51.99642675000359,53377.05295872001 2025-05-28,23:49:35.000,148,11017305,14045,0,1748476174,13016.32285245999,52.08806544000254,53377.07392008001 2025-05-28,23:49:36.000,148,11017314,13885,0,1748476175,13016.511469140001,52.20085151999956,53377.05994584 2025-05-28,23:49:37.000,148,11017308,14165,0,1748476176,13016.659667959997,52.27839194999979,53377.01802312 2025-05-28,23:49:38.000,148,11017292,13885,0,1748476177,13016.828075709993,52.4052762900028,53377.031997360005 2025-05-28,23:49:39.000,148,11017273,13885,0,1748476178,13016.996483459989,52.46871846000431,53377.13680416 2025-05-28,23:49:40.000,148,11017296,13965,0,1748476179,13017.164891209999,52.567406280002615,53377.10885568 2025-05-28,23:49:41.000,148,11017302,13725,0,1748476180,13017.31982633999,52.63084845000412,53377.094881439996 2025-05-28,23:49:42.000,148,11017339,14205,0,1748476181,13017.50844302,52.71543801000371,53377.1158428 2025-05-28,23:49:43.000,148,11017323,14085,0,1748476182,13017.683587079991,52.76478191999922,53377.12282992001 2025-05-28,23:49:44.000,148,11017314,14125,0,1748476183,13017.851994830002,52.8634697400048,53377.22064960001 2025-05-28,23:49:45.000,148,11017280,13685,0,1748476184,13018.000193649998,52.87756800000352,53377.24161096001 2025-05-28,23:49:46.000,148,11017329,14325,0,1748476185,13018.094501989988,52.926911909999035,53377.26955944001 2025-05-28,23:49:47.000,148,11017372,14005,0,1748476186,13018.235964499989,52.9974032099999,53377.24161096001 2025-05-28,23:49:48.000,148,11017334,13805,0,1748476187,13018.390899629994,52.9974032099999,53377.2555852 2025-05-28,23:49:49.000,148,11017312,14085,0,1748476188,13018.53909844999,52.99035408000054,53377.28353368 2025-05-28,23:49:50.000,148,11017330,13885,0,1748476189,13018.59972523999,52.96215756000311,53377.30449504 2025-05-28,23:49:51.000,148,11017261,13965,0,1748476190,13018.70076988999,52.94101016999775,53377.430263199996 2025-05-28,23:49:52.000,148,11017283,14125,0,1748476191,13018.76813299,52.91281365000032,53377.45122456 2025-05-28,23:49:53.000,148,11017274,13925,0,1748476192,13018.896122879996,52.90576452000096,53377.49314728 2025-05-28,23:49:54.000,148,11017311,13765,0,1748476193,13018.963485979992,52.926911909999035,53377.50712152001 2025-05-28,23:49:55.000,148,11017291,13885,0,1748476194,13019.003903839992,52.933961039998394,53377.5700056 2025-05-28,23:49:56.000,148,11017253,13925,0,1748476195,13019.091475870002,52.94805930000439,53377.55603136001 2025-05-28,23:49:57.000,148,11017248,14045,0,1748476196,13019.152102660002,52.96215756000311,53377.583979840005 2025-05-28,23:49:58.000,148,11017285,14005,0,1748476197,13019.280092549998,52.933961039998394,53377.62590256001 2025-05-28,23:49:59.000,148,11017302,13845,0,1748476198,13019.347455649993,52.94805930000439,53377.68878664 2025-05-28,23:50:00.000,148,11017340,14085,0,1748476199,13019.435027679989,52.94805930000439,53377.71673512 2025-05-28,23:50:01.000,148,11017295,14045,0,1748476200,13019.482181849999,52.99035408000054,53377.68179952 2025-05-28,23:50:02.000,148,11017333,13725,0,1748476201,13019.563017569999,52.969206690002466,53377.73769648 2025-05-28,23:50:03.000,148,11017318,13885,0,1748476202,13019.603435429999,52.976255820001825,53377.821541920006 2025-05-28,23:50:04.000,148,11017338,14085,0,1748476203,13019.589962809994,52.933961039998394,53377.81455480001 2025-05-28,23:50:05.000,148,11017304,14125,0,1748476204,13019.589962809994,52.969206690002466,53377.81455480001 2025-05-28,23:50:06.000,148,11017288,14005,0,1748476205,13019.61690804999,52.983304950001184,53377.7796192 2025-05-28,23:50:07.000,148,11017221,13925,0,1748476206,13019.583226499999,52.9974032099999,53377.84250328001 2025-05-28,23:50:08.000,148,11017296,13765,0,1748476207,13019.488918159994,53.00445233999926,53377.80756768 2025-05-28,23:50:09.000,148,11017261,14165,0,1748476208,13019.448500299994,52.99035408000054,53377.81455480001 2025-05-28,23:50:10.000,148,11017275,13725,0,1748476209,13019.435027679989,52.976255820001825,53377.81455480001 2025-05-28,23:50:11.000,148,11017294,13885,0,1748476210,13019.387873509993,52.94805930000439,53377.800580560004 2025-05-28,23:50:12.000,148,11017297,13845,0,1748476211,13019.367664579993,52.94805930000439,53377.79359344001 2025-05-28,23:50:13.000,148,11017281,14165,0,1748476212,13019.286828859993,52.91281365000032,53377.81455480001 2025-05-28,23:50:14.000,148,11017282,14085,0,1748476213,13019.239674689998,52.87756800000352,53377.870451760005 2025-05-28,23:50:15.000,148,11017289,14045,0,1748476214,13019.192520520002,52.83527322000009,53377.82852904 2025-05-28,23:50:16.000,148,11017318,13965,0,1748476215,13019.111684800002,52.77183104999858,53377.8494904 2025-05-28,23:50:17.000,148,11017258,14165,0,1748476216,13019.057794319997,52.72953627000243,53377.884426 2025-05-28,23:50:18.000,148,11017259,13805,0,1748476217,13018.990431220001,52.66609410000092,53377.94731008 2025-05-28,23:50:19.000,148,11017320,13965,0,1748476218,13018.889386570001,52.58150454000133,53377.968271440004 2025-05-28,23:50:20.000,148,11017303,14005,0,1748476219,13018.801814539991,52.525111499999184,53377.968271440004 2025-05-28,23:50:21.000,148,11017264,13885,0,1748476220,13018.74792406,52.49691498000175,53377.94032296001 2025-05-28,23:50:22.000,148,11017319,13965,0,1748476221,13018.74792406,52.43347281000024,53377.94032296001 2025-05-28,23:50:23.000,148,11017332,13965,0,1748476222,13018.64687941,52.391178030004085,53377.9542972 2025-05-28,23:50:24.000,148,11017313,13765,0,1748476223,13018.53909844999,52.292490209998505,53377.90538736 2025-05-28,23:50:25.000,148,11017273,14045,0,1748476224,13018.43805379999,52.1938023900002,53377.89840024 2025-05-28,23:50:26.000,148,11017294,14045,0,1748476225,13018.39763593999,52.07396718000382,53377.89840024 2025-05-28,23:50:27.000,148,11017289,14005,0,1748476226,13018.269646049994,51.97527935999824,53377.87743888 2025-05-28,23:50:28.000,148,11017316,13925,0,1748476227,13018.202282949998,51.80610023999907,53377.83551616 2025-05-28,23:50:29.000,148,11017329,13965,0,1748476228,13018.128183539993,51.643970249999256,53377.821541920006 2025-05-28,23:50:30.000,148,11017284,13965,0,1748476229,13018.040611509998,51.474791130000085,53377.75865784 2025-05-28,23:50:31.000,148,11017305,13645,0,1748476230,13018.033875200003,51.291513750002196,53377.709748 2025-05-28,23:50:32.000,148,11017295,13925,0,1748476231,13018.006929959993,51.19282593000389,53377.7796192 2025-05-28,23:50:33.000,148,11017294,13925,0,1748476232,13018.054084130003,51.016597679998085,53377.765644959996 2025-05-28,23:50:34.000,148,11017268,14165,0,1748476233,13018.087765679993,50.86151682000491,53377.800580560004 2025-05-28,23:50:35.000,148,11017263,13845,0,1748476234,13018.182074019998,50.69233769999846,53377.73769648 2025-05-28,23:50:36.000,148,11017290,13885,0,1748476235,13018.276382359989,50.56545336000272,53377.83551616 2025-05-28,23:50:37.000,148,11017288,14365,0,1748476236,13018.363954389999,50.41742163000163,53377.7796192 2025-05-28,23:50:38.000,148,11017294,14365,0,1748476237,13018.512153209995,50.262340770001174,53377.800580560004 2025-05-28,23:50:39.000,148,11017290,14045,0,1748476238,13018.61993416999,50.14250556000479,53377.78660632 2025-05-28,23:50:40.000,148,11017280,13885,0,1748476239,13018.76139667999,50.05086686999857,53377.84250328001 2025-05-28,23:50:41.000,148,11017305,13725,0,1748476240,13018.923068119992,50.00857209000242,53377.92634872 2025-05-28,23:50:42.000,148,11017314,13885,0,1748476241,13019.084739559992,49.92398253000283,53377.94032296001 2025-05-28,23:50:43.000,148,11017286,14045,0,1748476242,13019.259883619998,49.89578600999812,53377.968271440004 2025-05-28,23:50:44.000,148,11017295,13925,0,1748476243,13019.414818749989,49.853491230001964,53378.05211688 2025-05-28,23:50:45.000,148,11017334,13565,0,1748476244,13019.583226499999,49.797098189999815,53378.17089792 2025-05-28,23:50:46.000,148,11017327,14045,0,1748476245,13019.771843179995,49.7829999300011,53378.21282064 2025-05-28,23:50:47.000,148,11017270,14045,0,1748476246,13019.913305689995,49.72660688999895,53378.28269184 2025-05-28,23:50:48.000,148,11017278,13805,0,1748476247,13020.041295579991,49.677262980003434,53378.28269184 2025-05-28,23:50:49.000,148,11017336,13965,0,1748476248,13020.196230709997,49.64201732999936,53378.422434240005 2025-05-28,23:50:50.000,148,11017319,14165,0,1748476249,13020.310747980002,49.627919070000644,53378.471344080004 2025-05-28,23:50:51.000,148,11017308,13885,0,1748476250,13020.438737869998,49.65611558999808,53378.52724104 2025-05-28,23:50:52.000,148,11017306,13725,0,1748476251,13020.546518829993,49.64906645999872,53378.590125120005 2025-05-28,23:50:53.000,148,11017273,13725,0,1748476252,13020.694717649989,49.627919070000644,53378.65300920001 2025-05-28,23:50:54.000,148,11017355,13885,0,1748476253,13020.782289679999,49.6349682,53378.659996320006 2025-05-28,23:50:55.000,148,11017309,13965,0,1748476254,13020.88333433,49.6349682,53378.71589328 2025-05-28,23:50:56.000,148,11017297,14285,0,1748476255,13020.96417005,49.58562429000449,53378.7228804 2025-05-28,23:50:57.000,148,11017280,13805,0,1748476256,13021.051742079995,49.58562429000449,53378.79973872001 2025-05-28,23:50:58.000,148,11017299,14005,0,1748476257,13021.132577799995,49.578575159997854,53378.85563568 2025-05-28,23:50:59.000,148,11017280,14085,0,1748476258,13021.20667721,49.571526029998495,53378.91153264 2025-05-28,23:51:00.000,148,11017266,14085,0,1748476259,13021.213413519996,49.59267342000385,53378.90454552 2025-05-28,23:51:01.000,148,11017308,13725,0,1748476260,13021.24709507,49.620869940001285,53378.932494 2025-05-28,23:51:02.000,148,11017335,14205,0,1748476261,13021.307721860001,49.64906645999872,53379.0023652 2025-05-28,23:51:03.000,148,11017321,14245,0,1748476262,13021.327930790001,49.71250863000023,53379.0023652 2025-05-28,23:51:04.000,148,11017204,14045,0,1748476263,13021.435711749997,49.76185254000302,53379.107171999996 2025-05-28,23:51:05.000,148,11017297,13845,0,1748476264,13021.597383189997,49.82529471000453,53379.12114624 2025-05-28,23:51:06.000,148,11017313,13925,0,1748476265,13021.806208799993,49.8816877499994,53379.260888640005 2025-05-28,23:51:07.000,148,11017311,13885,0,1748476266,13021.99482547999,49.88873687999876,53379.29582424 2025-05-28,23:51:08.000,148,11017280,14085,0,1748476267,13022.18344216,49.93808079000155,53379.33774696 2025-05-28,23:51:09.000,148,11017328,13965,0,1748476268,13022.452894559996,49.95217905000027,53379.36569544 2025-05-28,23:51:10.000,148,11017310,13845,0,1748476269,13022.695401719997,50.029719480000495,53379.43556664 2025-05-28,23:51:11.000,148,11017268,13925,0,1748476270,13022.904227329993,50.05086686999857,53379.498450720006 2025-05-28,23:51:12.000,148,11017278,13965,0,1748476271,13023.119789249999,50.14955469000415,53379.54037344001 2025-05-28,23:51:13.000,148,11017335,13925,0,1748476272,13023.29493330999,50.262340770001174,53379.61723176001 2025-05-28,23:51:14.000,148,11017324,13765,0,1748476273,13023.53744046999,50.40332337000291,53379.666141600006 2025-05-28,23:51:15.000,148,11017297,13925,0,1748476274,13023.651957739996,50.53020770999865,53379.72203856 2025-05-28,23:51:16.000,148,11017292,13845,0,1748476275,13023.759738699991,50.67823943999974,53379.77793552 2025-05-28,23:51:17.000,148,11017291,14085,0,1748476276,13023.901201209992,50.81217291000212,53379.9106908 2025-05-28,23:51:18.000,148,11017305,14125,0,1748476277,13023.988773240002,50.95315551000385,53380.0154976 2025-05-28,23:51:19.000,148,11017326,14085,0,1748476278,13024.083081579993,51.09413810999831,53380.10633016 2025-05-28,23:51:20.000,148,11017298,13845,0,1748476279,13024.143708369993,51.23512071000005,53380.13427864 2025-05-28,23:51:21.000,148,11017277,13885,0,1748476280,13024.244753019993,51.347906790004345,53380.169214240006 2025-05-28,23:51:22.000,148,11017326,13885,0,1748476281,13024.339061359999,51.467742000000726,53380.18318848 2025-05-28,23:51:23.000,148,11017271,13765,0,1748476282,13024.45357862999,51.59462634000374,53380.23908544001 2025-05-28,23:51:24.000,148,11017279,13805,0,1748476283,13024.487260179994,51.643970249999256,53380.267033920005 2025-05-28,23:51:25.000,148,11017258,14125,0,1748476284,13024.55462327999,51.72151067999948,53380.35087936 2025-05-28,23:51:26.000,148,11017314,13925,0,1748476285,13024.65566792999,51.85544415000186,53380.32991800001 2025-05-28,23:51:27.000,148,11017296,13885,0,1748476286,13024.66240424,51.890689799998654,53380.364853600004 2025-05-28,23:51:28.000,148,11017280,14085,0,1748476287,13024.72303103,51.95413197000016,53380.40677632001 2025-05-28,23:51:29.000,148,11017229,14205,0,1748476288,13024.709558409995,52.08101631000318,53380.51158312 2025-05-28,23:51:30.000,148,11017293,13925,0,1748476289,13024.73650364999,52.13740934999805,53380.483634640004 2025-05-28,23:51:31.000,148,11017309,13805,0,1748476290,13024.72303103,52.21494977999828,53380.504596000006 2025-05-28,23:51:32.000,148,11017315,13765,0,1748476291,13024.77692150999,52.27839194999979,53380.49062176 2025-05-28,23:51:33.000,148,11017300,13845,0,1748476292,13024.790394129996,52.24314630000299,53380.5395316 2025-05-28,23:51:34.000,148,11017287,13885,0,1748476293,13024.82407568,52.27134282000043,53380.6094028 2025-05-28,23:51:35.000,148,11017333,13845,0,1748476294,13024.80386675,52.292490209998505,53380.58145432 2025-05-28,23:51:36.000,148,11017329,13965,0,1748476295,13024.82407568,52.285441079999146,53380.6094028 2025-05-28,23:51:37.000,148,11017317,13925,0,1748476296,13024.73650364999,52.334784990001936,53380.65831264 2025-05-28,23:51:38.000,148,11017308,13645,0,1748476297,13024.66240424,52.37707976999809,53380.70722248 2025-05-28,23:51:39.000,148,11017307,13925,0,1748476298,13024.57483220999,52.48281672000303,53380.65831264 2025-05-28,23:51:40.000,148,11017295,13885,0,1748476299,13024.440106009999,52.59560280000005,53380.679274 2025-05-28,23:51:41.000,148,11017283,13925,0,1748476300,13024.312116119989,52.757732789999864,53380.64433840001 2025-05-28,23:51:42.000,148,11017255,14005,0,1748476301,13024.089817890002,52.87756800000352,53380.63735128 2025-05-28,23:51:43.000,148,11017312,13885,0,1748476302,13023.894464899997,52.976255820001825,53380.59542856001 2025-05-28,23:51:44.000,148,11017291,14005,0,1748476303,13023.68563929,53.06084538000141,53380.6094028 2025-05-28,23:51:45.000,148,11017234,13965,0,1748476304,13023.44313213,53.152484070000355,53380.57446720001 2025-05-28,23:51:46.000,148,11017270,14085,0,1748476305,13023.173679729989,53.18068058999779,53380.58844144 2025-05-28,23:51:47.000,148,11017259,13685,0,1748476306,13022.951381499988,53.159533199999714,53380.553505840006 2025-05-28,23:51:48.000,148,11017275,13805,0,1748476307,13022.782973749992,53.16658232999907,53380.57446720001 2025-05-28,23:51:49.000,148,11017304,14005,0,1748476308,13022.587620760001,53.159533199999714,53380.49062176 2025-05-28,23:51:50.000,148,11017270,13925,0,1748476309,13022.39900407999,53.16658232999907,53380.49062176 2025-05-28,23:51:51.000,148,11017299,13885,0,1748476310,13022.18344216,53.11723842000356,53380.42075056 2025-05-28,23:51:52.000,148,11017325,13885,0,1748476311,13022.068924889994,53.06789451000077,53380.364853600004 2025-05-28,23:51:53.000,148,11017289,13965,0,1748476312,13021.927462379994,52.99035408000054,53380.32293088 2025-05-28,23:51:54.000,148,11017269,14085,0,1748476313,13021.765790939993,52.933961039998394,53380.28799528001 2025-05-28,23:51:55.000,148,11017299,14085,0,1748476314,13021.617592119997,52.84232234999945,53380.169214240006 2025-05-28,23:51:56.000,148,11017302,13845,0,1748476315,13021.476129609997,52.792978440003935,53380.169214240006 2025-05-28,23:51:57.000,148,11017270,13925,0,1748476316,13021.307721860001,52.687241489998996,53380.0154976 2025-05-28,23:51:58.000,148,11017285,13765,0,1748476317,13021.17973196999,52.60265192999941,53380.001523360006 2025-05-28,23:51:59.000,148,11017304,13805,0,1748476318,13021.02479684,52.46871846000431,53379.89671656 2025-05-28,23:52:00.000,148,11017278,13845,0,1748476319,13020.85638908999,52.348883250000654,53379.79889688 2025-05-28,23:52:01.000,148,11017274,14085,0,1748476320,13020.687981339994,52.23609717000363,53379.7709484 2025-05-28,23:52:02.000,148,11017267,14005,0,1748476321,13020.559991449998,52.0951145700019,53379.694090080004 2025-05-28,23:52:03.000,148,11017262,14245,0,1748476322,13020.371374770002,51.91888632000337,53379.61723176001 2025-05-28,23:52:04.000,148,11017319,13605,0,1748476323,13020.196230709997,51.72855980999884,53379.54037344001 2025-05-28,23:52:05.000,148,11017280,14125,0,1748476324,13020.00761403,51.61577373000182,53379.5613348 2025-05-28,23:52:06.000,148,11017265,13925,0,1748476325,13019.792052109995,51.4888893899988,53379.44255376 2025-05-28,23:52:07.000,148,11017273,13685,0,1748476326,13019.455236609989,51.37610331000178,53379.40063104001 2025-05-28,23:52:08.000,148,11017274,13885,0,1748476327,13019.192520520002,51.27036636000412,53379.34473408 2025-05-28,23:52:09.000,148,11017283,13925,0,1748476328,13018.909595500001,51.16462940999918,53379.32377272001 2025-05-28,23:52:10.000,148,11017279,13965,0,1748476329,13018.64687941,51.10118723999767,53379.30281136001 2025-05-28,23:52:11.000,148,11017284,13965,0,1748476330,13018.35721807999,51.0447942000028,53379.15608184001 2025-05-28,23:52:12.000,148,11017273,14085,0,1748476331,13018.188810329993,50.96725377000257,53379.08621064001 2025-05-28,23:52:13.000,148,11017307,13845,0,1748476332,13018.033875200003,50.86856595000427,53379.05127504 2025-05-28,23:52:14.000,148,11017295,13885,0,1748476333,13017.973248410002,50.74168161000125,53378.974416720004 2025-05-28,23:52:15.000,148,11017280,13805,0,1748476334,13017.905885309992,50.62184640000487,53378.96742960001 2025-05-28,23:52:16.000,148,11017305,13765,0,1748476335,13017.986721029993,50.49496206000185,53378.94646824001 2025-05-28,23:52:17.000,148,11017311,13925,0,1748476336,13018.040611509998,50.39627424000355,53378.91153264 2025-05-28,23:52:18.000,148,11017281,14005,0,1748476337,13018.182074019998,50.32578294000268,53378.84864856001 2025-05-28,23:52:19.000,148,11017261,14005,0,1748476338,13018.269646049994,50.311684680003964,53378.79973872001 2025-05-28,23:52:20.000,148,11017259,14045,0,1748476339,13018.363954389999,50.304635550004605,53378.75082888001 2025-05-28,23:52:21.000,148,11017299,14085,0,1748476340,13018.39763593999,50.34693033000076,53378.64602208 2025-05-28,23:52:22.000,148,11017366,13885,0,1748476341,13018.431317489994,50.36102858999948,53378.67397056 2025-05-28,23:52:23.000,148,11017279,13925,0,1748476342,13018.431317489994,50.438569019999704,53378.79973872001 2025-05-28,23:52:24.000,148,11017274,14085,0,1748476343,13018.40437225,50.51610944999993,53378.757816000005 2025-05-28,23:52:25.000,148,11017264,14085,0,1748476344,13018.40437225,50.56545336000272,53378.73685464 2025-05-28,23:52:26.000,148,11017296,13765,0,1748476345,13018.491944279995,50.600699009999516,53378.75082888001 2025-05-28,23:52:27.000,148,11017315,14245,0,1748476346,13018.57951630999,50.56545336000272,53378.76480312 2025-05-28,23:52:28.000,148,11017207,14045,0,1748476347,13018.68056095999,50.51610944999993,53378.76480312 2025-05-28,23:52:29.000,148,11017280,13765,0,1748476348,13018.882650259991,50.44561814999906,53378.8626228 2025-05-28,23:52:30.000,148,11017330,13725,0,1748476349,13019.111684800002,50.31873381000332,53378.86960992001 2025-05-28,23:52:31.000,148,11017322,14045,0,1748476350,13019.347455649993,50.198898599999666,53378.8626228 2025-05-28,23:52:32.000,148,11017302,14085,0,1748476351,13019.63711697999,50.04381773999921,53378.96044248 2025-05-28,23:52:33.000,148,11017262,13765,0,1748476352,13019.953723549996,49.87463862000004,53378.96742960001 2025-05-28,23:52:34.000,148,11017293,14205,0,1748476353,13020.317484289997,49.7477542800043,53379.05826216 2025-05-28,23:52:35.000,148,11017302,13885,0,1748476354,13020.613881929989,49.578575159997854,53379.07922352 2025-05-28,23:52:36.000,148,11017259,13925,0,1748476355,13020.950697429995,49.42349430000468,53379.163068960006 2025-05-28,23:52:37.000,148,11017288,14245,0,1748476356,13021.287512930001,49.204971270002716,53379.25390152001 2025-05-28,23:52:38.000,148,11017281,13845,0,1748476357,13021.637801049998,48.91595693999989,53379.36569544 2025-05-28,23:52:39.000,148,11017254,13725,0,1748476358,13022.001561789999,48.64809000000241,53379.47050224001 2025-05-28,23:52:40.000,148,11017269,13725,0,1748476359,13022.39900407999,48.30268263000471,53379.547360560005 2025-05-28,23:52:41.000,148,11017242,13725,0,1748476360,13022.857073159998,47.985471780004445,53379.68710296001 2025-05-28,23:52:42.000,148,11017266,13925,0,1748476361,13023.25451544999,47.64006440999947,53379.79190976 2025-05-28,23:52:43.000,148,11017233,14085,0,1748476362,13023.759738699991,47.23826399999962,53379.93863928 2025-05-28,23:52:44.000,148,11017313,13645,0,1748476363,13024.184126229993,46.97039706000214,53380.050433200006 2025-05-28,23:52:45.000,148,11017272,13925,0,1748476364,13024.608513759995,46.74482490000082,53380.18318848 2025-05-28,23:52:46.000,148,11017286,13925,0,1748476365,13025.019428669992,46.55449839000357,53380.34389224 2025-05-28,23:52:47.000,148,11017330,13885,0,1748476366,13025.376453099998,46.441712309999275,53380.3997892 2025-05-28,23:52:48.000,148,11017243,13885,0,1748476367,13025.706532289994,46.39941753000312,53380.553505840006 2025-05-28,23:52:49.000,148,11017250,14205,0,1748476368,13026.009666239996,46.41351579000184,53380.73517096 2025-05-28,23:52:50.000,148,11017270,13765,0,1748476369,13026.413844839997,46.51220361000014,53380.819016400004 2025-05-28,23:52:51.000,148,11017324,14085,0,1748476370,13026.743924029994,46.63908795000316,53380.986707280004 2025-05-28,23:52:52.000,148,11017323,13925,0,1748476371,13027.01337642999,46.80121794000297,53381.11247544 2025-05-28,23:52:53.000,148,11017233,14125,0,1748476372,13027.424291340001,46.98449532000086,53381.19632088001 2025-05-28,23:52:54.000,148,11017262,13965,0,1748476373,13027.781315769993,47.259411389997695,53381.33606328001 2025-05-28,23:52:55.000,148,11017244,13845,0,1748476374,13028.124867579994,47.51318007000373,53381.53170264001 2025-05-28,23:52:56.000,148,11017269,14005,0,1748476375,13028.569464039996,47.83039092000399,53381.65048368001 2025-05-28,23:52:57.000,148,11017258,14045,0,1748476376,13028.993851569998,48.168749160002335,53381.75529048 2025-05-28,23:52:58.000,148,11017284,14085,0,1748476377,13029.47212957999,48.50710740000068,53381.874071520004 2025-05-28,23:52:59.000,148,11017268,14125,0,1748476378,13029.957143899992,48.85956389999774,53381.943942720005 2025-05-28,23:53:00.000,148,11017275,14005,0,1748476379,13030.502785009994,49.19792214000336,53382.04874952 2025-05-28,23:53:01.000,148,11017307,14005,0,1748476380,13030.92043623,49.55037864000042,53382.22342752001 2025-05-28,23:53:02.000,148,11017354,13925,0,1748476381,13031.358296379993,49.81824557999789,53382.33522144 2025-05-28,23:53:03.000,148,11017274,14085,0,1748476382,13031.823101769995,50.05086686999857,53382.41906688001 2025-05-28,23:53:04.000,148,11017246,13885,0,1748476383,13032.260961920001,50.262340770001174,53382.60771912001 2025-05-28,23:53:05.000,148,11017276,13965,0,1748476384,13032.611250039998,50.438569019999704,53382.76842288 2025-05-28,23:53:06.000,148,11017249,13725,0,1748476385,13032.97501078,50.607748139998876,53382.9151524 2025-05-28,23:53:07.000,148,11017292,13765,0,1748476386,13033.345507829996,50.77692725999805,53383.03393344 2025-05-28,23:53:08.000,148,11017227,13605,0,1748476387,13033.817049529993,50.9320081199985,53383.20162432 2025-05-28,23:53:09.000,148,11017285,14125,0,1748476388,13034.16733764999,51.016597679998085,53383.32739248001 2025-05-28,23:53:10.000,148,11017307,13805,0,1748476389,13034.584988869996,51.122334630003024,53383.48809624 2025-05-28,23:53:11.000,148,11017288,13845,0,1748476390,13035.016112709993,51.18577680000453,53383.63482576 2025-05-28,23:53:12.000,148,11017311,13965,0,1748476391,13035.49439072,51.23512071000005,53383.71168408001 2025-05-28,23:53:13.000,148,11017270,14125,0,1748476392,13035.891833009991,51.31266114000027,53383.80950376001 2025-05-28,23:53:14.000,148,11017270,13805,0,1748476393,13036.282538990003,51.39725069999986,53383.98418176 2025-05-28,23:53:15.000,148,11017266,14045,0,1748476394,13036.572200319999,51.58052807999775,53384.06104008 2025-05-28,23:53:16.000,148,11017297,14005,0,1748476395,13036.781025929995,51.81314936999843,53384.14488552001 2025-05-28,23:53:17.000,148,11017289,13845,0,1748476396,13037.03700571,52.04577065999911,53384.28462792001 2025-05-28,23:53:18.000,148,11017260,13925,0,1748476397,13037.279512870002,52.341834120001295,53384.340524880005 2025-05-28,23:53:19.000,148,11017289,13845,0,1748476398,13037.522020029988,52.60970105999877,53384.42437032 2025-05-28,23:53:20.000,148,11017268,13885,0,1748476399,13037.623064679989,52.82822409000073,53384.508215760005 2025-05-28,23:53:21.000,148,11017305,14085,0,1748476400,13037.86557183999,53.032648860003974,53384.626996800005 2025-05-28,23:53:22.000,148,11017288,14005,0,1748476401,13038.01377066,53.16658232999907,53384.68289376 2025-05-28,23:53:23.000,148,11017281,14085,0,1748476402,13038.1754421,53.28641754000273,53384.75276496 2025-05-28,23:53:24.000,148,11017281,13805,0,1748476403,13038.242805199996,53.44854753000254,53384.88552024001 2025-05-28,23:53:25.000,148,11017296,13925,0,1748476404,13038.283223059996,53.617726650001714,53384.9763528 2025-05-28,23:53:26.000,148,11017272,14005,0,1748476405,13038.242805199996,53.74461099000473,53385.09513384 2025-05-28,23:53:27.000,148,11017294,14005,0,1748476406,13038.13502424,53.95608489000006,53385.21391488 2025-05-28,23:53:28.000,148,11017236,14045,0,1748476407,13037.9733528,54.16755879000266,53385.20692776 2025-05-28,23:53:29.000,148,11017276,13965,0,1748476408,13037.710636709999,54.364934429999266,53385.297760320005 2025-05-28,23:53:30.000,148,11017309,14085,0,1748476409,13037.420975380002,54.56231007000315,53385.40256712 2025-05-28,23:53:31.000,148,11017280,13925,0,1748476410,13037.131314049991,54.72444006000296,53385.395580000004 2025-05-28,23:53:32.000,148,11017307,14085,0,1748476411,13036.8955432,54.81607875000191,53385.47243832 2025-05-28,23:53:33.000,148,11017237,13965,0,1748476412,13036.67324497,54.830177010000625,53385.4305156 2025-05-28,23:53:34.000,148,11017231,13845,0,1748476413,13036.464419359989,54.81607875000191,53385.47942544 2025-05-28,23:53:35.000,148,11017272,13805,0,1748476414,13036.248857439998,54.73148919000232,53385.514361040005 2025-05-28,23:53:36.000,148,11017308,14005,0,1748476415,13036.066977069997,54.73148919000232,53385.45846408001 2025-05-28,23:53:37.000,148,11017306,13925,0,1748476416,13035.804260979996,54.703292670004885,53385.47243832 2025-05-28,23:53:38.000,148,11017282,13725,0,1748476417,13035.62911691999,54.7173909300036,53385.465451200005 2025-05-28,23:53:39.000,148,11017268,13885,0,1748476418,13035.49439072,54.73148919000232,53385.4305156 2025-05-28,23:53:40.000,148,11017289,13765,0,1748476419,13035.38660975999,54.7173909300036,53385.465451200005 2025-05-28,23:53:41.000,148,11017317,13965,0,1748476420,13035.332719279999,54.73853832000168,53385.40955424001 2025-05-28,23:53:42.000,148,11017324,13805,0,1748476421,13035.312510349999,54.68214527999953,53385.416541360006 2025-05-28,23:53:43.000,148,11017263,13925,0,1748476422,13035.373137139999,54.59050659000059,53385.395580000004 2025-05-28,23:53:44.000,148,11017232,13805,0,1748476423,13035.49439072,54.44247485999949,53385.35365728 2025-05-28,23:53:45.000,148,11017234,13925,0,1748476424,13035.54828119999,54.30854139000439,53385.35365728 2025-05-28,23:53:46.000,148,11017301,14005,0,1748476425,13035.6156443,54.16755879000266,53385.3257088 2025-05-28,23:53:47.000,148,11017295,13685,0,1748476426,13035.63585323,54.075920100003714,53385.346670160005 2025-05-28,23:53:48.000,148,11017283,13925,0,1748476427,13035.6156443,54.047723579999,53385.30474744 2025-05-28,23:53:49.000,148,11017271,13965,0,1748476428,13035.440500239994,54.05477270999836,53385.248850480006 2025-05-28,23:53:50.000,148,11017352,14005,0,1748476429,13035.258619869994,54.12526400999923,53385.1859664 2025-05-28,23:53:51.000,148,11017264,14005,0,1748476430,13034.942013300002,54.202804439999454,53385.16500504 2025-05-28,23:53:52.000,148,11017343,14205,0,1748476431,13034.59846149,54.238050090003526,53385.15801792 2025-05-28,23:53:53.000,148,11017244,13845,0,1748476432,13034.093238239999,54.245099220002885,53385.03923688 2025-05-28,23:53:54.000,148,11017254,13845,0,1748476433,13033.675587019992,54.195755310000095,53384.95539144001 2025-05-28,23:53:55.000,148,11017237,13805,0,1748476434,13033.31182627999,54.10411662000115,53384.913468720006 2025-05-28,23:53:56.000,148,11017276,14045,0,1748476435,13032.941329229994,53.92083924000326,53384.92744296 2025-05-28,23:53:57.000,148,11017265,13765,0,1748476436,13032.685349449988,53.77280751000217,53384.892507360004 2025-05-28,23:53:58.000,148,11017266,14205,0,1748476437,13032.510205389997,53.66002142999787,53384.85757176001 2025-05-28,23:53:59.000,148,11017278,13885,0,1748476438,13032.247489299996,53.58248099999764,53384.78071344 2025-05-28,23:54:00.000,148,11017271,14085,0,1748476439,13032.07234523999,53.51198970000405,53384.724816480004 2025-05-28,23:54:01.000,148,11017340,14085,0,1748476440,13031.83657439,53.48379317999934,53384.70385512 2025-05-28,23:54:02.000,148,11017269,14045,0,1748476441,13031.600803539994,53.39920361999975,53384.7318036 2025-05-28,23:54:03.000,148,11017271,13965,0,1748476442,13031.304405900002,53.3569088400036,53384.65494528 2025-05-28,23:54:04.000,148,11017248,13885,0,1748476443,13031.008008259996,53.29346667000209,53384.6619324 2025-05-28,23:54:05.000,148,11017263,13805,0,1748476444,13030.644247519995,53.159533199999714,53384.64795816001 2025-05-28,23:54:06.000,148,11017312,14045,0,1748476445,13030.293959399998,53.01150146999862,53384.56411272 2025-05-28,23:54:07.000,148,11017308,14045,0,1748476446,13029.957143899992,52.743634530001145,53384.52219000001 2025-05-28,23:54:08.000,148,11017246,13925,0,1748476447,13029.6203284,52.511013240000466,53384.529177120006 2025-05-28,23:54:09.000,148,11017244,13805,0,1748476448,13029.37782124,52.18675326000084,53384.4872544 2025-05-28,23:54:10.000,148,11017242,14085,0,1748476449,13029.142050389994,51.89773892999801,53384.459305920005 2025-05-28,23:54:11.000,148,11017330,14165,0,1748476450,13028.899543229993,51.4888893899988,53384.43834456 2025-05-28,23:54:12.000,148,11017300,13885,0,1748476451,13028.791762269997,51.08708897999895,53384.39642184 2025-05-28,23:54:13.000,148,11017294,13925,0,1748476452,13028.690717619997,50.69938682999782,53384.37546048 2025-05-28,23:54:14.000,148,11017319,13765,0,1748476453,13028.636827139992,50.35397946000012,53384.347512 2025-05-28,23:54:15.000,148,11017285,13845,0,1748476454,13028.630090829996,50.05791599999793,53384.30558928 2025-05-28,23:54:16.000,148,11017278,13885,0,1748476455,13028.616618209991,49.81824557999789,53384.22873096 2025-05-28,23:54:17.000,148,11017283,13805,0,1748476456,13028.576200349991,49.620869940001285,53384.291615040005 2025-05-28,23:54:18.000,148,11017266,13725,0,1748476457,13028.52230987,49.5010347300049,53384.22873096 2025-05-28,23:54:19.000,148,11017322,13845,0,1748476458,13028.488628319996,49.36710126000253,53384.25667944 2025-05-28,23:54:20.000,148,11017255,14125,0,1748476459,13028.44147415,49.268413440004224,53384.15885976 2025-05-28,23:54:21.000,148,11017324,13725,0,1748476460,13028.428001529996,49.09218518999842,53384.14488552001 2025-05-28,23:54:22.000,148,11017249,13925,0,1748476461,13028.41452890999,48.88776042000245,53384.15885976 2025-05-28,23:54:23.000,148,11017289,14165,0,1748476462,13028.428001529996,48.71153217000392,53384.172834000005 2025-05-28,23:54:24.000,148,11017321,14005,0,1748476463,13028.43473783999,48.47891088000324,53384.1378984 2025-05-28,23:54:25.000,148,11017293,14165,0,1748476464,13028.44147415,48.30268263000471,53384.13091128 2025-05-28,23:54:26.000,148,11017254,13925,0,1748476465,13028.41452890999,48.21809306999785,53384.09597568001 2025-05-28,23:54:27.000,148,11017287,13805,0,1748476466,13028.38084736,48.18284742000105,53384.08898856 2025-05-28,23:54:28.000,148,11017306,13725,0,1748476467,13028.266330089995,48.23219133000384,53384.09597568001 2025-05-28,23:54:29.000,148,11017241,13965,0,1748476468,13028.185494369995,48.352026540000224,53384.14488552001 2025-05-28,23:54:30.000,148,11017262,14005,0,1748476469,13028.05076816999,48.46481262000452,53384.221743840004 2025-05-28,23:54:31.000,148,11017296,13845,0,1748476470,13027.848678869988,48.47891088000324,53384.20078248 2025-05-28,23:54:32.000,148,11017310,13805,0,1748476471,13027.680271119993,48.54940218000411,53384.25667944 2025-05-28,23:54:33.000,148,11017282,13685,0,1748476472,13027.552281229997,48.60579521999898,53384.291615040005 2025-05-28,23:54:34.000,148,11017278,14005,0,1748476473,13027.329982999996,48.535303919998114,53384.33353776001 2025-05-28,23:54:35.000,148,11017306,13765,0,1748476474,13027.087475839995,48.4859600100026,53384.2776408 2025-05-28,23:54:36.000,148,11017279,13885,0,1748476475,13026.905595469994,48.44366522999917,53384.32655064 2025-05-28,23:54:37.000,148,11017316,13725,0,1748476476,13026.730451409989,48.352026540000224,53384.32655064 2025-05-28,23:54:38.000,148,11017282,14005,0,1748476477,13026.535098419998,48.359075669999584,53384.36847336 2025-05-28,23:54:39.000,148,11017247,13765,0,1748476478,13026.380163289992,48.288584369998716,53384.361486240006 2025-05-28,23:54:40.000,148,11017271,14125,0,1748476479,13026.238700779992,48.26743698000064,53384.410396080006 2025-05-28,23:54:41.000,148,11017251,13965,0,1748476480,13026.070293029996,48.288584369998716,53384.38244760001 2025-05-28,23:54:42.000,148,11017253,13925,0,1748476481,13026.04334779,48.28153523999936,53384.43834456 2025-05-28,23:54:43.000,148,11017287,14005,0,1748476482,13026.02313886,48.359075669999584,53384.48026728001 2025-05-28,23:54:44.000,148,11017243,14045,0,1748476483,13025.88167635,48.18284742000105,53384.43834456 2025-05-28,23:54:45.000,148,11017308,13925,0,1748476484,13025.83452217999,48.175798290001694,53384.410396080006 2025-05-28,23:54:46.000,148,11017306,14045,0,1748476485,13025.7806317,48.1405526400049,53384.40340896001 2025-05-28,23:54:47.000,148,11017311,13845,0,1748476486,13025.726741219994,48.13350350999826,53384.45231880001 2025-05-28,23:54:48.000,148,11017293,13765,0,1748476487,13025.74021384,48.07006134000403,53384.361486240006 2025-05-28,23:54:49.000,148,11017281,13765,0,1748476488,13025.74021384,48.08415960000275,53384.361486240006 2025-05-28,23:54:50.000,148,11017297,14085,0,1748476489,13025.7806317,48.07006134000403,53384.30558928 2025-05-28,23:54:51.000,148,11017284,13725,0,1748476490,13025.82104956,48.06301221000467,53384.291615040005 2025-05-28,23:54:52.000,148,11017321,13765,0,1748476491,13025.90188528,48.02071743000124,53384.32655064 2025-05-28,23:54:53.000,148,11017274,13925,0,1748476492,13026.03661147999,48.08415960000275,53384.291615040005 2025-05-28,23:54:54.000,148,11017291,13645,0,1748476493,13026.137656129991,48.08415960000275,53384.2776408 2025-05-28,23:54:55.000,148,11017244,13965,0,1748476494,13026.252173399997,48.07711047000339,53384.25667944 2025-05-28,23:54:56.000,148,11017289,13925,0,1748476495,13026.353218049997,48.175798290001694,53384.361486240006 2025-05-28,23:54:57.000,148,11017282,13965,0,1748476496,13026.400372219992,48.295633499998075,53384.36847336 2025-05-28,23:54:58.000,148,11017299,14005,0,1748476497,13026.535098419998,48.44366522999917,53384.42437032 2025-05-28,23:54:59.000,148,11017264,13845,0,1748476498,13026.582252589993,48.6198934799977,53384.529177120006 2025-05-28,23:55:00.000,148,11017310,13765,0,1748476499,13026.649615689988,48.810219990002224,53384.578086960006 2025-05-28,23:55:01.000,148,11017259,13845,0,1748476500,13026.710242479989,49.04989041000226,53384.54315136 2025-05-28,23:55:02.000,148,11017328,13965,0,1748476501,13026.730451409989,49.25431517999823,53384.64097104 2025-05-28,23:55:03.000,148,11017301,13685,0,1748476502,13026.757396649999,49.42349430000468,53384.62000968001 2025-05-28,23:55:04.000,148,11017324,13845,0,1748476503,13026.710242479989,49.613820810001926,53384.61302256 2025-05-28,23:55:05.000,148,11017253,13765,0,1748476504,13026.703506169993,49.804147319999174,53384.54315136 2025-05-28,23:55:06.000,148,11017261,13965,0,1748476505,13026.642879379993,49.980375569997705,53384.56411272 2025-05-28,23:55:07.000,148,11017240,14045,0,1748476506,13026.609197829988,50.086112520002644,53384.557125600004 2025-05-28,23:55:08.000,148,11017291,13725,0,1748476507,13026.454262699997,50.18480034000095,53384.508215760005 2025-05-28,23:55:09.000,148,11017275,14005,0,1748476508,13026.359954359992,50.26938990000053,53384.46629304 2025-05-28,23:55:10.000,148,11017291,14005,0,1748476509,13026.191546609996,50.33283207000204,53384.43834456 2025-05-28,23:55:11.000,148,11017280,13885,0,1748476510,13025.982721,50.375126849998196,53384.4872544 2025-05-28,23:55:12.000,148,11017261,13805,0,1748476511,13025.76042277,50.33283207000204,53384.49424152 2025-05-28,23:55:13.000,148,11017271,13725,0,1748476512,13025.592015019989,50.34693033000076,53384.508215760005 2025-05-28,23:55:14.000,148,11017249,13605,0,1748476513,13025.403398339993,50.304635550004605,53384.46629304 2025-05-28,23:55:15.000,148,11017284,13925,0,1748476514,13025.201309039992,50.29053728999861,53384.33353776001 2025-05-28,23:55:16.000,148,11017291,14165,0,1748476515,13025.005956050001,50.262340770001174,53384.28462792001 2025-05-28,23:55:17.000,148,11017316,13925,0,1748476516,13024.83754829999,50.22004598999774,53384.32655064 2025-05-28,23:55:18.000,148,11017258,13565,0,1748476517,13024.709558409995,50.22709512000438,53384.24969232 2025-05-28,23:55:19.000,148,11017296,13725,0,1748476518,13024.568095899995,50.198898599999666,53384.16584688001 2025-05-28,23:55:20.000,148,11017305,13925,0,1748476519,13024.419897079999,50.22709512000438,53384.13091128 2025-05-28,23:55:21.000,148,11017285,13765,0,1748476520,13024.271698259989,50.29053728999861,53384.08200144 2025-05-28,23:55:22.000,148,11017311,14005,0,1748476521,13024.130235750003,50.29758641999797,53384.06104008 2025-05-28,23:55:23.000,148,11017267,13725,0,1748476522,13023.955091689997,50.38217598000483,53383.93527192 2025-05-28,23:55:24.000,148,11017309,13765,0,1748476523,13023.719320839991,50.480863800003135,53383.907323440006 2025-05-28,23:55:25.000,148,11017222,14045,0,1748476524,13023.50375892,50.57955162000144,53383.84443936 2025-05-28,23:55:26.000,148,11017276,13845,0,1748476525,13023.32187855,50.671190310000384,53383.74661968 2025-05-28,23:55:27.000,148,11017251,14045,0,1748476526,13023.126525559994,50.6852885699991,53383.68373560001 2025-05-28,23:55:28.000,148,11017329,13885,0,1748476527,13022.978326739998,50.74873074000061,53383.65578712 2025-05-28,23:55:29.000,148,11017287,13845,0,1748476528,13022.782973749992,50.81922204000148,53383.53700608 2025-05-28,23:55:30.000,148,11017337,13845,0,1748476529,13022.641511239992,50.87561508000363,53383.47412200001 2025-05-28,23:55:31.000,148,11017316,13885,0,1748476530,13022.506785040001,50.93905724999786,53383.41822504 2025-05-28,23:55:32.000,148,11017286,13925,0,1748476531,13022.331640979995,51.016597679998085,53383.31341824 2025-05-28,23:55:33.000,148,11017268,13925,0,1748476532,13022.21712370999,51.072990720000234,53383.27149552 2025-05-28,23:55:34.000,148,11017249,14085,0,1748476533,13022.07566119999,51.15758027999982,53383.27848264001 2025-05-28,23:55:35.000,148,11017269,14205,0,1748476534,13021.880308209998,51.20692419000261,53383.13874024001 2025-05-28,23:55:36.000,148,11017271,13965,0,1748476535,13021.644537359993,51.242169839999406,53383.0548948 2025-05-28,23:55:37.000,148,11017288,14205,0,1748476536,13021.503074849992,51.354955920003704,53382.9850236 2025-05-28,23:55:38.000,148,11017260,13885,0,1748476537,13021.274040309996,51.36200505000306,53382.89419104001 2025-05-28,23:55:39.000,148,11017230,13805,0,1748476538,13021.051742079995,51.36200505000306,53382.77541000001 2025-05-28,23:55:40.000,148,11017305,13805,0,1748476539,13020.82270754,51.40429982999922,53382.69156456 2025-05-28,23:55:41.000,148,11017315,13965,0,1748476540,13020.661036099998,51.418398089997936,53382.69156456 2025-05-28,23:55:42.000,148,11017332,14205,0,1748476541,13020.519573589998,51.39725069999986,53382.63566760001 2025-05-28,23:55:43.000,148,11017291,14125,0,1748476542,13020.330956910002,51.36200505000306,53382.50989944001 2025-05-28,23:55:44.000,148,11017278,13885,0,1748476543,13020.128867610001,51.32675939999899,53382.41207976 2025-05-28,23:55:45.000,148,11017275,13725,0,1748476544,13019.994141409996,51.291513750002196,53382.41207976 2025-05-28,23:55:46.000,148,11017317,14005,0,1748476545,13019.92004199999,51.26331723000476,53382.30727296 2025-05-28,23:55:47.000,148,11017304,13845,0,1748476546,13019.731425319995,51.19987506000325,53382.230414640006 2025-05-28,23:55:48.000,148,11017283,13965,0,1748476547,13019.650589599994,51.17167853999854,53382.15355632001 2025-05-28,23:55:49.000,148,11017321,13885,0,1748476548,13019.589962809994,51.15053115000046,53382.09765936 2025-05-28,23:55:50.000,148,11017257,14205,0,1748476549,13019.55628125999,51.13643289000174,53382.03477528001 2025-05-28,23:55:51.000,148,11017275,13765,0,1748476550,13019.488918159994,51.058892460001516,53381.93695560001 2025-05-28,23:55:52.000,148,11017280,13565,0,1748476551,13019.495654469989,50.99545029000001,53381.825161680004 2025-05-28,23:55:53.000,148,11017287,13565,0,1748476552,13019.529336019994,50.833320300000196,53381.776251840005 2025-05-28,23:55:54.000,148,11017249,13885,0,1748476553,13019.583226499999,50.73463248000189,53381.776251840005 2025-05-28,23:55:55.000,148,11017298,13845,0,1748476554,13019.61690804999,50.62184640000487,53381.71336776 2025-05-28,23:55:56.000,148,11017329,13805,0,1748476555,13019.65732590999,50.45266727999842,53381.67144504001 2025-05-28,23:55:57.000,148,11017355,13925,0,1748476556,13019.66406222,50.36102858999948,53381.64349656 2025-05-28,23:55:58.000,148,11017304,14005,0,1748476557,13019.72468901,50.262340770001174,53381.6225352 2025-05-28,23:55:59.000,148,11017291,13965,0,1748476558,13019.832469969995,50.205947729999025,53381.657470800004 2025-05-28,23:56:00.000,148,11017261,14085,0,1748476559,13019.96045985999,50.19184947000031,53381.59458672 2025-05-28,23:56:01.000,148,11017302,13925,0,1748476560,13020.115394989996,50.17070208000223,53381.538689760004 2025-05-28,23:56:02.000,148,11017290,14005,0,1748476561,13020.263593809992,50.17775121000159,53381.5177284 2025-05-28,23:56:03.000,148,11017315,13885,0,1748476562,13020.472419420003,50.23414425000374,53381.54567688 2025-05-28,23:56:04.000,148,11017333,13925,0,1748476563,13020.661036099998,50.262340770001174,53381.538689760004 2025-05-28,23:56:05.000,148,11017289,13885,0,1748476564,13020.8631254,50.304635550004605,53381.510741280006 2025-05-28,23:56:06.000,148,11017290,13925,0,1748476565,13021.05847838999,50.3398812000014,53381.48279280001 2025-05-28,23:56:07.000,148,11017304,14045,0,1748476566,13021.20667721,50.41037250000227,53381.538689760004 2025-05-28,23:56:08.000,148,11017288,13885,0,1748476567,13021.368348650001,50.438569019999704,53381.48279280001 2025-05-28,23:56:09.000,148,11017312,14045,0,1748476568,13021.590646880002,50.438569019999704,53381.538689760004 2025-05-28,23:56:10.000,148,11017346,14005,0,1748476569,13021.833154039989,50.40332337000291,53381.608560960005 2025-05-28,23:56:11.000,148,11017263,13925,0,1748476570,13022.1430243,50.31873381000332,53381.56663824 2025-05-28,23:56:12.000,148,11017273,13925,0,1748476571,13022.540466589991,50.248242510002456,53381.68541928 2025-05-28,23:56:13.000,148,11017266,13765,0,1748476572,13022.951381499988,50.14250556000479,53381.74830336001 2025-05-28,23:56:14.000,148,11017266,14005,0,1748476573,13023.36229641,50.05086686999857,53381.73432912 2025-05-28,23:56:15.000,148,11017273,13925,0,1748476574,13023.793420249996,49.966277309998986,53381.825161680004 2025-05-28,23:56:16.000,148,11017309,13885,0,1748476575,13024.197598849998,49.89578600999812,53381.874071520004 2025-05-28,23:56:17.000,148,11017277,13845,0,1748476576,13024.547886969995,49.81824557999789,53381.90900712 2025-05-28,23:56:18.000,148,11017261,13605,0,1748476577,13024.898175089991,49.7829999300011,53381.99983968 2025-05-28,23:56:19.000,148,11017292,13925,0,1748476578,13025.201309039992,49.69136124000215,53382.062723760006 2025-05-28,23:56:20.000,148,11017275,13965,0,1748476579,13025.464025129993,49.59267342000385,53382.16753056 2025-05-28,23:56:21.000,148,11017281,13925,0,1748476580,13025.706532289994,49.5362803800017,53382.30028584001 2025-05-28,23:56:22.000,148,11017262,13485,0,1748476581,13025.969248379995,49.49398559999827,53382.44002824001 2025-05-28,23:56:23.000,148,11017273,14005,0,1748476582,13026.191546609996,49.37415039000189,53382.544835040004 2025-05-28,23:56:24.000,148,11017294,13845,0,1748476583,13026.420581149992,49.268413440004224,53382.60771912001 2025-05-28,23:56:25.000,148,11017292,14085,0,1748476584,13026.696769859998,49.22611866000079,53382.76842288 2025-05-28,23:56:26.000,148,11017320,14045,0,1748476585,13026.93254070999,49.169725619998644,53382.84528120001 2025-05-28,23:56:27.000,148,11017324,14165,0,1748476586,13027.10094846,49.212020400002075,53382.92213952001 2025-05-28,23:56:28.000,148,11017248,14045,0,1748476587,13027.444500270001,49.338904739997815,53383.03393344 2025-05-28,23:56:29.000,148,11017363,13965,0,1748476588,13027.713952669998,49.54332951000106,53383.18066296001 2025-05-28,23:56:30.000,148,11017277,13965,0,1748476589,13027.956459829998,49.790049060000456,53383.25752128001 2025-05-28,23:56:31.000,148,11017230,13965,0,1748476590,13028.21243960999,50.086112520002644,53383.34136672 2025-05-28,23:56:32.000,148,11017269,13845,0,1748476591,13028.508837249996,50.3398812000014,53383.51604472001 2025-05-28,23:56:33.000,148,11017261,14005,0,1748476592,13028.872597989997,50.56545336000272,53383.64181288001 2025-05-28,23:56:34.000,148,11017268,14045,0,1748476593,13029.256567659999,50.833320300000196,53383.76758104 2025-05-28,23:56:35.000,148,11017260,14085,0,1748476594,13029.63380101999,51.03774507000344,53383.80950376001 2025-05-28,23:56:36.000,148,11017286,13805,0,1748476595,13030.098606409992,51.23512071000005,53383.99116888 2025-05-28,23:56:37.000,148,11017371,13965,0,1748476596,13030.543202869994,51.44659461000265,53384.1378984 2025-05-28,23:56:38.000,148,11017280,13765,0,1748476597,13030.967590399996,51.693314160002046,53384.28462792001 2025-05-28,23:56:39.000,148,11017247,13885,0,1748476598,13031.432395789998,51.99642675000359,53384.45231880001 2025-05-28,23:56:40.000,148,11017273,14005,0,1748476599,13031.863519629995,52.25019543000235,53384.58507408 2025-05-28,23:56:41.000,148,11017278,14045,0,1748476600,13032.281170850001,52.48986585000239,53384.71782936001 2025-05-28,23:56:42.000,148,11017271,14005,0,1748476601,13032.759448859993,52.701339749997715,53384.92045584 2025-05-28,23:56:43.000,148,11017277,13845,0,1748476602,13033.23099055999,52.82117496000137,53385.03923688 2025-05-28,23:56:44.000,148,11017295,14045,0,1748476603,13033.567806059997,52.933961039998394,53385.2558376 2025-05-28,23:56:45.000,148,11017294,13885,0,1748476604,13033.951775729998,53.01150146999862,53385.45147696 2025-05-28,23:56:46.000,148,11017302,14005,0,1748476605,13034.403108499995,53.16658232999907,53385.55628376001 2025-05-28,23:56:47.000,148,11017283,14165,0,1748476606,13034.719715070001,53.328712319998886,53385.74493600001 2025-05-28,23:56:48.000,148,11017248,14085,0,1748476607,13035.144102599988,53.52608796000277,53385.98249808 2025-05-28,23:56:49.000,148,11017279,13725,0,1748476608,13035.541544889995,53.71641447000002,53386.08031776001 2025-05-28,23:56:50.000,148,11017261,14005,0,1748476609,13035.999613970002,53.9490357600007,53386.254995760006 2025-05-28,23:56:51.000,148,11017297,13845,0,1748476610,13036.457683049994,54.139362269997946,53386.422686640006 2025-05-28,23:56:52.000,148,11017271,13685,0,1748476611,13036.902279509995,54.33673791000183,53386.64627448 2025-05-28,23:56:53.000,148,11017302,13965,0,1748476612,13037.394030139993,54.477720510003564,53386.77204264 2025-05-28,23:56:54.000,148,11017298,14245,0,1748476613,13037.818417669994,54.597555719999946,53386.99563048001 2025-05-28,23:56:55.000,148,11017314,13965,0,1748476614,13038.12828792999,54.703292670004885,53387.15633424 2025-05-28,23:56:56.000,148,11017315,13965,0,1748476615,13038.289959369991,54.8654226600047,53387.33101224001 2025-05-28,23:56:57.000,148,11017309,13725,0,1748476616,13038.518993910002,55.02755265000451,53387.526651600005 2025-05-28,23:56:58.000,148,11017307,13885,0,1748476617,13038.660456420002,55.15443699000025,53387.68036824 2025-05-28,23:56:59.000,148,11017272,14045,0,1748476618,13038.721083209988,55.288370460002625,53387.83408488001 2025-05-28,23:57:00.000,148,11017292,13885,0,1748476619,13038.707610589998,55.39410741000029,53387.95985304 2025-05-28,23:57:01.000,148,11017263,14085,0,1748476620,13038.680665350003,55.47869696999987,53388.099595440006 2025-05-28,23:57:02.000,148,11017240,13885,0,1748476621,13038.694137969993,55.54918827000074,53388.26029920001 2025-05-28,23:57:03.000,148,11017312,13805,0,1748476622,13038.687401659998,55.5562374000001,53388.37209312 2025-05-28,23:57:04.000,148,11017304,14005,0,1748476623,13038.694137969993,55.53509001000202,53388.532796880005 2025-05-28,23:57:05.000,148,11017317,14045,0,1748476624,13038.700874280003,55.53509001000202,53388.62362944001 2025-05-28,23:57:06.000,148,11017307,13725,0,1748476625,13038.748028449998,55.48574609999923,53388.76337184001 2025-05-28,23:57:07.000,148,11017292,13925,0,1748476626,13038.815391549993,55.506893490004586,53388.91010136001 2025-05-28,23:57:08.000,148,11017343,13885,0,1748476627,13038.936645129994,55.58443392000481,53388.97298544 2025-05-28,23:57:09.000,148,11017289,13925,0,1748476628,13039.08484394999,55.60558131000289,53389.07080512 2025-05-28,23:57:10.000,148,11017263,14085,0,1748476629,13039.28693324999,55.697220000001835,53389.17561192001 2025-05-28,23:57:11.000,148,11017304,14085,0,1748476630,13039.522704099996,55.746563910004625,53389.371251280005 2025-05-28,23:57:12.000,148,11017289,13965,0,1748476631,13039.792156499992,55.82410434000485,53389.46208384001 2025-05-28,23:57:13.000,148,11017294,13925,0,1748476632,13040.007718419998,55.79590782000014,53389.52496792 2025-05-28,23:57:14.000,148,11017266,13965,0,1748476633,13040.236752959994,55.817055209998216,53389.755542880004 2025-05-28,23:57:15.000,148,11017296,14005,0,1748476634,13040.49273274,55.817055209998216,53389.95816936 2025-05-28,23:57:16.000,148,11017294,13645,0,1748476635,13040.67461311,55.89459563999844,53390.06996328 2025-05-28,23:57:17.000,148,11017305,13925,0,1748476636,13040.836284550001,55.97918519999803,53390.17477008 2025-05-28,23:57:18.000,148,11017292,13885,0,1748476637,13040.937329200002,56.07787302000361,53390.33547384 2025-05-28,23:57:19.000,148,11017310,13805,0,1748476638,13040.964274439997,56.25410127000214,53390.41931928001 2025-05-28,23:57:20.000,148,11017312,13965,0,1748476639,13040.883438719997,56.338690830001724,53390.5311132 2025-05-28,23:57:21.000,148,11017254,14165,0,1748476640,13040.822811929997,56.3598382199998,53390.69181696 2025-05-28,23:57:22.000,148,11017290,14045,0,1748476641,13040.728503589991,56.3598382199998,53390.78963664 2025-05-28,23:57:23.000,148,11017330,13885,0,1748476642,13040.640931559996,56.29639604999829,53390.85252072001 2025-05-28,23:57:24.000,148,11017276,13885,0,1748476643,13040.61398632,56.12721692999912,53390.9154048 2025-05-28,23:57:25.000,148,11017281,13845,0,1748476644,13040.661140489996,55.95803780999995,53391.0551472 2025-05-28,23:57:26.000,148,11017337,13565,0,1748476645,13040.701558349996,55.72541651999927,53391.20886384001 2025-05-28,23:57:27.000,148,11017343,13845,0,1748476646,13040.782394069996,55.47869696999987,53391.27873504001 2025-05-28,23:57:28.000,148,11017359,13925,0,1748476647,13040.890175029992,55.182633509997686,53391.35559336001 2025-05-28,23:57:29.000,148,11017327,13805,0,1748476648,13040.997955990002,54.93591395999829,53391.53725848 2025-05-28,23:57:30.000,148,11017348,13645,0,1748476649,13041.166363739998,54.68919440999889,53391.65603952 2025-05-28,23:57:31.000,148,11017298,13885,0,1748476650,13041.260672079989,54.470671380004205,53391.73289784 2025-05-28,23:57:32.000,148,11017284,13885,0,1748476651,13041.388661969999,54.27329574000032,53391.767833440004 2025-05-28,23:57:33.000,148,11017295,13805,0,1748476652,13041.46949769,54.09001836000243,53391.91456296 2025-05-28,23:57:34.000,148,11017280,13845,0,1748476653,13041.637905439995,53.90674098000454,53392.054305360005 2025-05-28,23:57:35.000,148,11017312,13965,0,1748476654,13041.678323299995,53.68821795000258,53392.20103488 2025-05-28,23:57:36.000,148,11017290,13885,0,1748476655,13041.68505960999,53.40625274999911,53392.221996240005 2025-05-28,23:57:37.000,148,11017309,13965,0,1748476656,13041.72547746999,53.13133668000228,53392.39667424 2025-05-28,23:57:38.000,148,11017313,14045,0,1748476657,13041.759159019995,52.77183104999858,53392.52942952001 2025-05-28,23:57:39.000,148,11017276,13805,0,1748476658,13041.738950089995,52.44757106999896,53392.56436512 2025-05-28,23:57:40.000,148,11017321,13925,0,1748476659,13041.70526853999,52.14445848000469,53392.75301736 2025-05-28,23:57:41.000,148,11017276,13805,0,1748476660,13041.718741159995,51.749707200004195,53392.91372112001 2025-05-28,23:57:42.000,148,11017294,13885,0,1748476661,13041.738950089995,51.38315244000114,53392.92070824 2025-05-28,23:57:43.000,148,11017307,13885,0,1748476662,13041.72547746999,51.03069594000408,53393.03948928 2025-05-28,23:57:44.000,148,11017287,13885,0,1748476663,13041.72547746999,50.720534220003174,53393.16525744 2025-05-28,23:57:45.000,148,11017315,13725,0,1748476664,13041.698532229995,50.40332337000291,53393.298012720006 2025-05-28,23:57:46.000,148,11017265,14125,0,1748476665,13041.72547746999,50.13545642999816,53393.395832400005 2025-05-28,23:57:47.000,148,11017316,13805,0,1748476666,13041.69179592,49.86758949000068,53393.41679376001 2025-05-28,23:57:48.000,148,11017244,14005,0,1748476667,13041.71200485,49.58562429000449,53393.5006392 2025-05-28,23:57:49.000,148,11017263,13805,0,1748476668,13041.71200485,49.34595387000445,53393.60544600001 2025-05-28,23:57:50.000,148,11017239,13565,0,1748476669,13041.70526853999,49.12743084000249,53393.731214160005 2025-05-28,23:57:51.000,148,11017300,13845,0,1748476670,13041.678323299995,48.88776042000245,53393.85698232 2025-05-28,23:57:52.000,148,11017306,14125,0,1748476671,13041.637905439995,48.72563043000264,53394.03166032 2025-05-28,23:57:53.000,148,11017275,13845,0,1748476672,13041.597487579995,48.54940218000411,53394.08755728001 2025-05-28,23:57:54.000,148,11017301,13805,0,1748476673,13041.56380602999,48.42956697000045,53394.17838984001 2025-05-28,23:57:55.000,148,11017285,13925,0,1748476674,13041.536860789995,48.27448611,53394.22729968001 2025-05-28,23:57:56.000,148,11017249,14125,0,1748476675,13041.52338816999,48.15465090000362,53394.36704208 2025-05-28,23:57:57.000,148,11017305,14045,0,1748476676,13041.557069719995,48.01366830000188,53394.46486176001 2025-05-28,23:57:58.000,148,11017261,13965,0,1748476677,13041.658114369995,47.85153831000207,53394.60460416 2025-05-28,23:57:59.000,148,11017293,13965,0,1748476678,13041.819785809996,47.710555710000335,53394.70242384 2025-05-28,23:58:00.000,148,11017292,13805,0,1748476679,13041.87367629,47.57662223999796,53394.73037232001 2025-05-28,23:58:01.000,148,11017320,14045,0,1748476680,13042.015138800001,47.42154138000478,53394.84216624 2025-05-28,23:58:02.000,148,11017267,14085,0,1748476681,13042.318272750003,47.252362259998336,53394.94697304001 2025-05-28,23:58:03.000,148,11017340,13845,0,1748476682,13042.520362049989,47.069084880000446,53395.0378056 2025-05-28,23:58:04.000,148,11017319,14045,0,1748476683,13042.74266027999,46.91400401999999,53395.170560880004 2025-05-28,23:58:05.000,148,11017340,14165,0,1748476684,13042.958222199995,46.7307266400021,53395.191522240006 2025-05-28,23:58:06.000,148,11017315,13925,0,1748476685,13043.220938289996,46.56859665000229,53395.38017448001 2025-05-28,23:58:07.000,148,11017383,13925,0,1748476686,13043.429763899992,46.4205649200012,53395.457032800005 2025-05-28,23:58:08.000,148,11017271,13805,0,1748476687,13043.577962719988,46.37122100999841,53395.575813840005 2025-05-28,23:58:09.000,148,11017266,13845,0,1748476688,13043.813733569994,46.258434930001386,53395.72953048 2025-05-28,23:58:10.000,148,11017306,14085,0,1748476689,13044.036031799995,46.23023841000395,53395.86927288 2025-05-28,23:58:11.000,148,11017271,14165,0,1748476690,13044.14381275999,46.216140149997955,53395.91818272 2025-05-28,23:58:12.000,148,11017277,13965,0,1748476691,13044.413265160001,46.18089450000116,53396.05792512 2025-05-28,23:58:13.000,148,11017252,13765,0,1748476692,13044.642299699997,46.11040320000029,53396.19068040001 2025-05-28,23:58:14.000,148,11017277,13725,0,1748476693,13044.837652689988,46.032862770000065,53396.38631976001 2025-05-28,23:58:15.000,148,11017262,13845,0,1748476694,13045.033005679994,45.905978430004325,53396.44920384 2025-05-28,23:58:16.000,148,11017333,13685,0,1748476695,13045.14752295,45.87073278000025,53396.62388184001 2025-05-28,23:58:17.000,148,11017314,14005,0,1748476696,13045.214886049995,45.82138887000474,53396.69375304001 2025-05-28,23:58:18.000,148,11017316,13925,0,1748476697,13045.315930699995,45.88483103999897,53396.76362424 2025-05-28,23:58:19.000,148,11017298,14045,0,1748476698,13045.34287593999,45.913027560003684,53396.868431040006 2025-05-28,23:58:20.000,148,11017308,13965,0,1748476699,13045.376557489995,46.025813640000706,53397.015160560004 2025-05-28,23:58:21.000,148,11017306,13885,0,1748476700,13045.38329379999,46.16679624000244,53397.133941600005 2025-05-28,23:58:22.000,148,11017303,13965,0,1748476701,13045.47086583,46.272533190000104,53397.32958096 2025-05-28,23:58:23.000,148,11017305,13885,0,1748476702,13045.544965239991,46.37122100999841,53397.40643928 2025-05-28,23:58:24.000,148,11017341,13925,0,1748476703,13045.706636679992,46.498105350001424,53397.54618168 2025-05-28,23:58:25.000,148,11017324,13725,0,1748476704,13045.888517049993,46.58974404000037,53397.72784680001 2025-05-28,23:58:26.000,148,11017313,13805,0,1748476705,13046.029979559993,46.709579250004026,53397.79771800001 2025-05-28,23:58:27.000,148,11017290,14205,0,1748476706,13046.191650999994,46.80826707000233,53397.853614960004 2025-05-28,23:58:28.000,148,11017310,13925,0,1748476707,13046.42742185,46.91400401999999,53398.05624144 2025-05-28,23:58:29.000,148,11017289,14005,0,1748476708,13046.676665319996,47.00564270999894,53398.147074 2025-05-28,23:58:30.000,148,11017266,14045,0,1748476709,13046.885490929992,47.076134009999805,53398.34271336 2025-05-28,23:58:31.000,148,11017261,14085,0,1748476710,13047.141470709998,47.10433053000452,53398.41957168001 2025-05-28,23:58:32.000,148,11017280,13965,0,1748476711,13047.363768939998,47.118428790003236,53398.60822392 2025-05-28,23:58:33.000,148,11017290,13685,0,1748476712,13047.54564931,47.16777269999875,53398.69905648 2025-05-28,23:58:34.000,148,11017235,14005,0,1748476713,13047.72079336999,47.245313129998976,53398.83181176001 2025-05-28,23:58:35.000,148,11017320,14405,0,1748476714,13047.84204694999,47.308755300000485,53398.99950264001 2025-05-28,23:58:36.000,148,11017255,14125,0,1748476715,13047.983509459991,47.38629573000071,53399.195142000004 2025-05-28,23:58:37.000,148,11017318,14245,0,1748476716,13048.077817799996,47.44268877000286,53399.27200032 2025-05-28,23:58:38.000,148,11017248,14085,0,1748476717,13048.131708280001,47.5695731099986,53399.35584576001 2025-05-28,23:58:39.000,148,11017255,14045,0,1748476718,13048.151917210002,47.61891702000139,53399.42571696001 2025-05-28,23:58:40.000,148,11017269,14165,0,1748476719,13048.246225549992,47.710555710000335,53399.5095624 2025-05-28,23:58:41.000,148,11017290,14245,0,1748476720,13048.380951749998,47.83744005000335,53399.67725328 2025-05-28,23:58:42.000,148,11017267,13725,0,1748476721,13048.488732709993,47.95727525999973,53399.78904720001 2025-05-28,23:58:43.000,148,11017279,14085,0,1748476722,13048.583041049998,48.119405249999545,53399.90782824001 2025-05-28,23:58:44.000,148,11017268,14085,0,1748476723,13048.76492142,48.26743698000064,53399.935776720005 2025-05-28,23:58:45.000,148,11017306,13725,0,1748476724,13048.92659286,48.3731739299983,53400.08949336 2025-05-28,23:58:46.000,148,11017309,14005,0,1748476725,13049.014164889995,48.42251784000109,53400.15936456 2025-05-28,23:58:47.000,148,11017275,14005,0,1748476726,13049.155627399996,48.47891088000324,53400.31308120001 2025-05-28,23:58:48.000,148,11017288,13925,0,1748476727,13049.155627399996,48.47186175000388,53400.438849360005 2025-05-28,23:58:49.000,148,11017269,14085,0,1748476728,13049.10847323,48.42956697000045,53400.46679784 2025-05-28,23:58:50.000,148,11017288,13765,0,1748476729,13049.02763751,48.344977410000865,53400.62750160001 2025-05-28,23:58:51.000,148,11017300,14165,0,1748476730,13048.96027440999,48.31678089000343,53400.71833416001 2025-05-28,23:58:52.000,148,11017229,14165,0,1748476731,13048.78513035,48.18989655000041,53400.85108944 2025-05-28,23:58:53.000,148,11017285,14165,0,1748476732,13048.596513669989,48.112356120000186,53400.96987048 2025-05-28,23:58:54.000,148,11017279,13765,0,1748476733,13048.354006510002,48.05596307999804,53400.990831840005 2025-05-28,23:58:55.000,148,11017262,13805,0,1748476734,13048.118235659997,47.943177000001015,53401.05371592001 2025-05-28,23:58:56.000,148,11017301,14125,0,1748476735,13047.86899219,47.83744005000335,53401.13756136 2025-05-28,23:58:57.000,148,11017309,13845,0,1748476736,13047.613012409995,47.78809614000056,53401.19345832 2025-05-28,23:58:58.000,148,11017315,14005,0,1748476737,13047.410923109994,47.69645745000162,53401.2563424 2025-05-28,23:58:59.000,148,11017208,13725,0,1748476738,13047.141470709998,47.590720500003954,53401.29826512001 2025-05-28,23:59:00.000,148,11017304,14125,0,1748476739,13046.912436170001,47.52022920000309,53401.3611492 2025-05-28,23:59:01.000,148,11017317,14005,0,1748476740,13046.744028419991,47.42154138000478,53401.40307192 2025-05-28,23:59:02.000,148,11017308,13885,0,1748476741,13046.676665319996,47.344000950004556,53401.45896888